02/04/2020 18:00 Picarro Gas Sampler (SN: 666) 0000058 1580839218.80 151.4766 59.9965 32.0000 1.9852 1.9863 417.6788 417.9656 0.0432 -1.0000 -1.0000 0000120 1580839218.90 151.4766 59.9965 32.0000 1.9856 1.9867 417.6107 417.8978 0.0431 -1.0000 -1.0000 0000183 1580839219.00 151.4300 59.9965 32.0000 1.9861 1.9873 417.5168 417.8040 0.0431 -1.0000 -1.0000 0000261 1580839219.10 151.4300 59.9965 32.0000 1.9855 1.9866 417.4302 417.7171 0.0431 -1.0000 -1.0000 0000323 1580839219.20 151.4300 59.9965 32.0000 1.9854 1.9866 417.5339 417.8195 0.0429 -1.0000 -1.0000 0000386 1580839219.30 151.4300 59.9965 32.0000 1.9853 1.9864 417.5872 417.8735 0.0430 -1.0000 -1.0000 0000448 1580839219.40 151.4300 59.9965 32.0000 1.9858 1.9869 417.7573 418.0447 0.0432 -1.0000 -1.0000 0000511 1580839219.50 151.4898 59.9965 32.0000 1.9859 1.9870 417.7792 418.0658 0.0431 -1.0000 -1.0000 0000573 1580839219.60 151.4898 59.9965 32.0000 1.9853 1.9865 417.5980 417.8865 0.0434 -1.0000 -1.0000 0000652 1580839219.70 151.4898 59.9965 32.0000 1.9858 1.9869 417.4280 417.7148 0.0431 -1.0000 -1.0000 0000714 1580839219.80 151.4898 59.9965 32.0000 1.9863 1.9874 417.5150 417.8015 0.0431 -1.0000 -1.0000 0000777 1580839219.90 151.4898 59.9965 32.0000 1.9861 1.9873 417.7131 418.0001 0.0431 -1.0000 -1.0000 0000855 1580839220.00 151.4921 59.9965 32.0000 1.9849 1.9860 417.6565 417.9441 0.0432 -1.0000 -1.0000 0000917 1580839220.10 151.5405 59.9966 32.0000 1.9857 1.9869 417.5617 417.8490 0.0431 -1.0000 -1.0000 0000980 1580839220.20 151.5405 59.9966 32.0000 1.9859 1.9870 417.5128 417.7991 0.0431 -1.0000 -1.0000 0001042 1580839220.30 151.5405 59.9966 32.0000 1.9859 1.9870 417.5849 417.8715 0.0430 -1.0000 -1.0000 0001105 1580839220.40 151.5405 59.9966 32.0000 1.9854 1.9865 417.6527 417.9400 0.0432 -1.0000 -1.0000 0001167 1580839220.50 151.5405 59.9966 32.0000 1.9852 1.9863 417.6863 417.9735 0.0431 -1.0000 -1.0000 0001402 1580839220.60 151.5405 59.9966 32.0000 1.9858 1.9870 417.5362 417.8229 0.0431 -1.0000 -1.0000 0001464 1580839220.70 151.5176 59.9966 32.0000 1.9856 1.9867 417.4715 417.7582 0.0430 -1.0000 -1.0000 0001542 1580839220.80 151.4884 59.9966 32.0000 1.9861 1.9872 417.4075 417.6942 0.0432 -1.0000 -1.0000 0001605 1580839220.90 151.4884 59.9966 32.0000 1.9856 1.9867 417.5178 417.8053 0.0432 -1.0000 -1.0000 0001667 1580839221.00 151.4884 59.9966 32.0000 1.9849 1.9861 417.5794 417.8669 0.0432 -1.0000 -1.0000 0001933 1580839221.10 151.4884 59.9966 32.0000 1.9855 1.9866 417.4967 417.7845 0.0432 -1.0000 -1.0000 0001995 1580839221.20 151.4884 59.9966 32.0000 1.9852 1.9863 417.3963 417.6836 0.0432 -1.0000 -1.0000 0002058 1580839221.30 151.5125 59.9966 32.0000 1.9851 1.9863 417.4291 417.7160 0.0431 -1.0000 -1.0000 0002136 1580839221.40 151.5392 59.9966 32.0000 1.9847 1.9858 417.5239 417.8105 0.0431 -1.0000 -1.0000 0002198 1580839221.50 151.5392 59.9966 32.0000 1.9856 1.9867 417.6594 417.9466 0.0432 -1.0000 -1.0000 0002683 1580839221.60 151.5392 59.9966 32.0000 1.9857 1.9868 417.6436 417.9307 0.0431 -1.0000 -1.0000 0002745 1580839221.70 151.5392 59.9966 32.0000 1.9859 1.9870 417.4871 417.7728 0.0429 -1.0000 -1.0000 0002808 1580839221.80 151.5392 59.9966 32.0000 1.9861 1.9873 417.4157 417.7030 0.0432 -1.0000 -1.0000 0002870 1580839221.90 151.5700 59.9966 32.0000 1.9856 1.9867 417.4717 417.7583 0.0431 -1.0000 -1.0000 0002949 1580839222.00 151.5714 59.9966 32.0000 1.9849 1.9860 417.5904 417.8772 0.0430 -1.0000 -1.0000 0003183 1580839222.10 151.5714 59.9966 32.0000 1.9859 1.9870 417.5941 417.8807 0.0431 -1.0000 -1.0000 0003245 1580839222.20 151.5714 59.9966 32.0000 1.9864 1.9875 417.5526 417.8399 0.0432 -1.0000 -1.0000 0003324 1580839222.30 151.5714 59.9966 32.0000 1.9856 1.9868 417.3815 417.6691 0.0433 -1.0000 -1.0000 0003386 1580839222.40 151.5464 59.9966 32.0000 1.9860 1.9872 417.3754 417.6619 0.0431 -1.0000 -1.0000 0003449 1580839222.50 151.4770 59.9966 32.0000 1.9858 1.9870 417.4839 417.7720 0.0433 -1.0000 -1.0000 0003683 1580839222.60 151.4770 59.9966 32.0000 1.9855 1.9866 417.6112 417.8989 0.0431 -1.0000 -1.0000 0003745 1580839222.70 151.4770 59.9966 32.0000 1.9857 1.9868 417.6519 417.9397 0.0432 -1.0000 -1.0000 0003824 1580839222.80 151.4770 59.9966 32.0000 1.9853 1.9864 417.5468 417.8344 0.0432 -1.0000 -1.0000 0003886 1580839222.90 151.4770 59.9966 32.0000 1.9862 1.9874 417.3969 417.6838 0.0431 -1.0000 -1.0000 0003949 1580839223.00 151.5194 59.9966 32.0000 1.9860 1.9872 417.4388 417.7266 0.0432 -1.0000 -1.0000 0004183 1580839223.10 151.5194 59.9966 32.0000 1.9861 1.9873 417.5442 417.8314 0.0432 -1.0000 -1.0000 0004246 1580839223.20 151.5194 59.9966 32.0000 1.9849 1.9860 417.5663 417.8539 0.0432 -1.0000 -1.0000 0004308 1580839223.30 151.5194 59.9966 32.0000 1.9858 1.9869 417.4531 417.7409 0.0433 -1.0000 -1.0000 0004386 1580839223.40 151.5194 59.9966 32.0000 1.9860 1.9871 417.3680 417.6548 0.0431 -1.0000 -1.0000 0004449 1580839223.50 151.5427 59.9966 32.0000 1.9856 1.9868 417.4249 417.7114 0.0430 -1.0000 -1.0000 0004511 1580839223.60 151.5526 59.9966 32.0000 1.9857 1.9868 417.6503 417.9380 0.0433 -1.0000 -1.0000 0004574 1580839223.70 151.5526 59.9966 32.0000 1.9857 1.9868 417.7071 417.9948 0.0432 -1.0000 -1.0000 0004636 1580839223.80 151.5526 59.9966 32.0000 1.9866 1.9877 417.6049 417.8918 0.0431 -1.0000 -1.0000 0004698 1580839223.90 151.5526 59.9966 32.0000 1.9868 1.9879 417.5647 417.8523 0.0432 -1.0000 -1.0000 0004777 1580839224.00 151.5526 59.9966 32.0000 1.9865 1.9876 417.4451 417.7330 0.0434 -1.0000 -1.0000 0004839 1580839224.10 151.5482 59.9966 32.0000 1.9865 1.9876 417.4558 417.7435 0.0431 -1.0000 -1.0000 0005168 1580839224.20 151.5482 59.9966 32.0000 1.9864 1.9876 417.6357 417.9233 0.0432 -1.0000 -1.0000 0005230 1580839224.30 151.5482 59.9966 32.0000 1.9860 1.9871 417.6475 417.9350 0.0432 -1.0000 -1.0000 0005308 1580839224.40 151.5482 59.9966 32.0000 1.9870 1.9881 417.4605 417.7483 0.0432 -1.0000 -1.0000 0005418 1580839224.50 151.5482 59.9966 32.0000 1.9868 1.9880 417.4477 417.7345 0.0431 -1.0000 -1.0000 0005480 1580839224.60 151.5482 59.9966 32.0000 1.9857 1.9869 417.5898 417.8766 0.0431 -1.0000 -1.0000 0005668 1580839224.70 151.5457 59.9969 32.0000 1.9850 1.9862 417.6802 417.9671 0.0431 -1.0000 -1.0000 0005730 1580839224.80 151.5457 59.9969 32.0000 1.9859 1.9870 417.6203 417.9073 0.0431 -1.0000 -1.0000 0005792 1580839224.90 151.5457 59.9969 32.0000 1.9856 1.9867 417.4957 417.7835 0.0433 -1.0000 -1.0000 0005855 1580839225.00 151.5457 59.9969 32.0000 1.9865 1.9876 417.3859 417.6739 0.0433 -1.0000 -1.0000 0005933 1580839225.10 151.5457 59.9969 32.0000 1.9856 1.9867 417.4735 417.7619 0.0434 -1.0000 -1.0000 0006152 1580839225.20 151.5427 59.9969 32.0000 1.9852 1.9863 417.5557 417.8443 0.0433 -1.0000 -1.0000 0006230 1580839225.30 151.5331 59.9969 32.0000 1.9852 1.9863 417.6409 417.9292 0.0433 -1.0000 -1.0000 0006292 1580839225.40 151.5331 59.9969 32.0000 1.9861 1.9873 417.5413 417.8287 0.0432 -1.0000 -1.0000 0006355 1580839225.50 151.5331 59.9969 32.0000 1.9856 1.9867 417.5594 417.8471 0.0432 -1.0000 -1.0000 0006417 1580839225.60 151.5331 59.9969 32.0000 1.9847 1.9858 417.5510 417.8389 0.0432 -1.0000 -1.0000 0006605 1580839225.70 151.5331 59.9969 32.0000 1.9849 1.9861 417.6245 417.9124 0.0433 -1.0000 -1.0000 0006667 1580839225.80 151.5468 59.9969 32.0000 1.9860 1.9871 417.5256 417.8140 0.0433 -1.0000 -1.0000 0006730 1580839225.90 151.5468 59.9969 32.0000 1.9862 1.9873 417.3422 417.6295 0.0432 -1.0000 -1.0000 0006808 1580839226.00 151.5468 59.9969 32.0000 1.9864 1.9875 417.4296 417.7173 0.0433 -1.0000 -1.0000 0006870 1580839226.10 151.5468 59.9969 32.0000 1.9857 1.9868 417.4939 417.7828 0.0433 -1.0000 -1.0000 0007198 1580839226.20 151.5468 59.9969 32.0000 1.9841 1.9852 417.6289 417.9164 0.0433 -1.0000 -1.0000 0007277 1580839226.30 151.5635 59.9969 32.0000 1.9852 1.9863 417.6811 417.9688 0.0432 -1.0000 -1.0000 0007339 1580839226.40 151.5713 59.9969 32.0000 1.9848 1.9860 417.5649 417.8529 0.0433 -1.0000 -1.0000 0007402 1580839226.50 151.5713 59.9969 32.0000 1.9855 1.9866 417.5613 417.8493 0.0433 -1.0000 -1.0000 0007464 1580839226.60 151.5713 59.9969 32.0000 1.9862 1.9873 417.4582 417.7458 0.0432 -1.0000 -1.0000 0007839 1580839226.70 151.5713 59.9969 32.0000 1.9848 1.9859 417.5454 417.8328 0.0432 -1.0000 -1.0000 0007917 1580839226.80 151.5713 59.9969 32.0000 1.9856 1.9867 417.6414 417.9292 0.0433 -1.0000 -1.0000 0007980 1580839226.90 151.5684 59.9969 32.0000 1.9851 1.9863 417.5940 417.8823 0.0434 -1.0000 -1.0000 0008042 1580839227.00 151.5272 59.9969 32.0000 1.9862 1.9873 417.4630 417.7516 0.0433 -1.0000 -1.0000 0008121 1580839227.10 151.5272 59.9969 32.0000 1.9867 1.9878 417.3779 417.6652 0.0432 -1.0000 -1.0000 0008183 1580839227.20 151.5272 59.9969 32.0000 1.9857 1.9868 417.4881 417.7762 0.0433 -1.0000 -1.0000 0008323 1580839227.30 151.5272 59.9969 32.0000 1.9851 1.9863 417.5205 417.8078 0.0432 -1.0000 -1.0000 0008386 1580839227.40 151.5272 59.9969 32.0000 1.9848 1.9859 417.5836 417.8712 0.0432 -1.0000 -1.0000 0008448 1580839227.50 151.4803 59.9969 32.0000 1.9857 1.9868 417.5560 417.8439 0.0433 -1.0000 -1.0000 0008511 1580839227.60 151.4803 59.9969 32.0000 1.9857 1.9868 417.5566 417.8444 0.0432 -1.0000 -1.0000 0008589 1580839227.70 151.4803 59.9969 32.0000 1.9859 1.9870 417.4840 417.7715 0.0433 -1.0000 -1.0000 0008933 1580839227.80 151.4803 59.9969 32.0000 1.9857 1.9869 417.6192 417.9069 0.0432 -1.0000 -1.0000 0008995 1580839227.90 151.4803 59.9969 32.0000 1.9847 1.9858 417.6723 417.9608 0.0434 -1.0000 -1.0000 0009074 1580839228.00 151.5063 59.9969 32.0000 1.9851 1.9862 417.6259 417.9150 0.0434 -1.0000 -1.0000 0009136 1580839228.10 151.5190 59.9969 32.0000 1.9861 1.9873 417.4778 417.7651 0.0432 -1.0000 -1.0000 0009198 1580839228.20 151.5190 59.9969 32.0000 1.9865 1.9877 417.3382 417.6267 0.0433 -1.0000 -1.0000 0009480 1580839228.30 151.5190 59.9969 32.0000 1.9866 1.9877 417.3724 417.6604 0.0433 -1.0000 -1.0000 0009542 1580839228.40 151.5190 59.9969 32.0000 1.9861 1.9872 417.3541 417.6409 0.0432 -1.0000 -1.0000 0009605 1580839228.50 151.5190 59.9969 32.0000 1.9856 1.9867 417.5850 417.8739 0.0433 -1.0000 -1.0000 0009683 1580839228.60 151.4181 59.9969 32.0000 1.9850 1.9861 417.6558 417.9435 0.0432 -1.0000 -1.0000 0009746 1580839228.70 151.4181 59.9969 32.0000 1.9848 1.9860 417.5961 417.8840 0.0433 -1.0000 -1.0000 0009824 1580839228.80 151.4181 59.9969 32.0000 1.9860 1.9872 417.5227 417.8111 0.0433 -1.0000 -1.0000 0009886 1580839228.90 151.4181 59.9969 32.0000 1.9859 1.9870 417.4554 417.7434 0.0433 -1.0000 -1.0000 0009949 1580839229.00 151.4181 59.9969 32.0000 1.9853 1.9864 417.5710 417.8590 0.0434 -1.0000 -1.0000 0010011 1580839229.10 151.4181 59.9969 32.0000 1.9854 1.9866 417.5315 417.8205 0.0434 -1.0000 -1.0000 0010074 1580839229.20 151.4918 59.9969 32.0000 1.9853 1.9865 417.6321 417.9208 0.0434 -1.0000 -1.0000 0010324 1580839229.30 151.4918 59.9969 32.0000 1.9865 1.9876 417.5545 417.8438 0.0434 -1.0000 -1.0000 0010386 1580839229.40 151.4918 59.9969 32.0000 1.9869 1.9880 417.3722 417.6599 0.0432 -1.0000 -1.0000 0010464 1580839229.50 151.4918 59.9969 32.0000 1.9860 1.9872 417.4385 417.7260 0.0433 -1.0000 -1.0000 0010511 1580839229.60 151.4918 59.9969 32.0000 1.9854 1.9865 417.6710 417.9602 0.0434 -1.0000 -1.0000 0010589 1580839229.70 151.4965 59.9973 32.0000 1.9853 1.9864 417.5711 417.8590 0.0433 -1.0000 -1.0000 0010652 1580839229.80 151.4984 59.9975 32.0000 1.9852 1.9864 417.5685 417.8577 0.0435 -1.0000 -1.0000 0010824 1580839229.90 151.4984 59.9975 32.0000 1.9866 1.9877 417.4986 417.7869 0.0433 -1.0000 -1.0000 0010902 1580839230.00 151.4984 59.9975 32.0000 1.9855 1.9866 417.4458 417.7339 0.0433 -1.0000 -1.0000 0010964 1580839230.10 151.4984 59.9975 32.0000 1.9853 1.9864 417.5523 417.8401 0.0433 -1.0000 -1.0000 0011027 1580839230.20 151.4984 59.9975 32.0000 1.9854 1.9865 417.5436 417.8322 0.0434 -1.0000 -1.0000 0011105 1580839230.30 151.5331 59.9975 32.0000 1.9860 1.9871 417.5208 417.8098 0.0434 -1.0000 -1.0000 0011339 1580839230.40 151.5338 59.9975 32.0000 1.9858 1.9869 417.3930 417.6819 0.0434 -1.0000 -1.0000 0011402 1580839230.50 151.5338 59.9975 32.0000 1.9859 1.9871 417.3335 417.6216 0.0434 -1.0000 -1.0000 0011480 1580839230.60 151.5338 59.9975 32.0000 1.9856 1.9867 417.3829 417.6714 0.0433 -1.0000 -1.0000 0011542 1580839230.70 151.5338 59.9975 32.0000 1.9848 1.9860 417.6425 417.9307 0.0433 -1.0000 -1.0000 0011621 1580839230.80 151.5303 59.9975 32.0000 1.9852 1.9863 417.5966 417.8844 0.0433 -1.0000 -1.0000 0011933 1580839230.90 151.5225 59.9975 32.0000 1.9855 1.9866 417.5400 417.8284 0.0434 -1.0000 -1.0000 0012011 1580839231.00 151.5225 59.9975 32.0000 1.9860 1.9871 417.3561 417.6449 0.0434 -1.0000 -1.0000 0012074 1580839231.10 151.5225 59.9975 32.0000 1.9856 1.9867 417.4387 417.7278 0.0434 -1.0000 -1.0000 0012152 1580839231.20 151.5225 59.9975 32.0000 1.9852 1.9863 417.5659 417.8536 0.0433 -1.0000 -1.0000 0012230 1580839231.30 151.5225 59.9975 32.0000 1.9848 1.9859 417.5782 417.8669 0.0434 -1.0000 -1.0000 0012417 1580839231.40 151.5047 59.9975 32.0000 1.9856 1.9868 417.5593 417.8477 0.0433 -1.0000 -1.0000 0012480 1580839231.50 151.5047 59.9975 32.0000 1.9862 1.9873 417.4507 417.7389 0.0433 -1.0000 -1.0000 0012542 1580839231.60 151.5047 59.9975 32.0000 1.9856 1.9868 417.3461 417.6340 0.0433 -1.0000 -1.0000 0012620 1580839231.70 151.5047 59.9975 32.0000 1.9860 1.9871 417.3191 417.6069 0.0432 -1.0000 -1.0000 0012683 1580839231.80 151.5047 59.9975 32.0000 1.9844 1.9855 417.4596 417.7477 0.0433 -1.0000 -1.0000 0012808 1580839231.90 151.4640 59.9975 32.0000 1.9850 1.9862 417.5591 417.8475 0.0433 -1.0000 -1.0000 0012886 1580839232.00 151.4597 59.9975 32.0000 1.9845 1.9857 417.5834 417.8715 0.0433 -1.0000 -1.0000 0012949 1580839232.10 151.4597 59.9975 32.0000 1.9853 1.9865 417.4816 417.7693 0.0432 -1.0000 -1.0000 0013011 1580839232.20 151.4597 59.9975 32.0000 1.9858 1.9869 417.4266 417.7150 0.0434 -1.0000 -1.0000 0013074 1580839232.30 151.4597 59.9975 32.0000 1.9854 1.9866 417.4425 417.7307 0.0433 -1.0000 -1.0000 0013136 1580839232.40 151.4603 59.9975 32.0000 1.9850 1.9861 417.6411 417.9292 0.0433 -1.0000 -1.0000 0013198 1580839232.50 151.4639 59.9975 32.0000 1.9856 1.9868 417.6271 417.9158 0.0434 -1.0000 -1.0000 0013277 1580839232.60 151.4639 59.9975 32.0000 1.9861 1.9873 417.3696 417.6573 0.0432 -1.0000 -1.0000 0013339 1580839232.70 151.4639 59.9975 32.0000 1.9862 1.9873 417.3770 417.6655 0.0435 -1.0000 -1.0000 0013418 1580839232.80 151.4639 59.9975 32.0000 1.9862 1.9873 417.2946 417.5828 0.0433 -1.0000 -1.0000 0013480 1580839232.90 151.4639 59.9975 32.0000 1.9856 1.9868 417.5369 417.8250 0.0433 -1.0000 -1.0000 0013698 1580839233.00 151.4844 59.9975 32.0000 1.9853 1.9865 417.6204 417.9085 0.0434 -1.0000 -1.0000 0013777 1580839233.10 151.4844 59.9975 32.0000 1.9855 1.9866 417.5965 417.8847 0.0433 -1.0000 -1.0000 0013839 1580839233.20 151.4844 59.9975 32.0000 1.9866 1.9877 417.5310 417.8184 0.0433 -1.0000 -1.0000 0013902 1580839233.30 151.4844 59.9975 32.0000 1.9865 1.9876 417.5664 417.8546 0.0433 -1.0000 -1.0000 0013980 1580839233.40 151.4844 59.9975 32.0000 1.9855 1.9867 417.6285 417.9170 0.0433 -1.0000 -1.0000 0014168 1580839233.50 151.4844 59.9975 32.0000 1.9851 1.9862 417.6325 417.9205 0.0433 -1.0000 -1.0000 0014230 1580839233.60 151.4844 59.9975 32.0000 1.9866 1.9877 417.5220 417.8101 0.0433 -1.0000 -1.0000 0014308 1580839233.70 151.4844 59.9975 32.0000 1.9865 1.9876 417.3791 417.6673 0.0433 -1.0000 -1.0000 0014370 1580839233.80 151.4844 59.9975 32.0000 1.9867 1.9878 417.4492 417.7371 0.0433 -1.0000 -1.0000 0014433 1580839233.90 151.4786 59.9975 32.0000 1.9861 1.9873 417.5281 417.8164 0.0434 -1.0000 -1.0000 0014730 1580839234.00 151.4794 59.9975 32.0000 1.9852 1.9863 417.5020 417.7898 0.0433 -1.0000 -1.0000 0014792 1580839234.10 151.5290 59.9975 32.0000 1.9853 1.9864 417.5999 417.8881 0.0433 -1.0000 -1.0000 0014839 1580839234.20 151.5290 59.9975 32.0000 1.9854 1.9865 417.6037 417.8926 0.0435 -1.0000 -1.0000 0014917 1580839234.30 151.5290 59.9975 32.0000 1.9860 1.9871 417.4346 417.7224 0.0433 -1.0000 -1.0000 0014980 1580839234.40 151.5290 59.9975 32.0000 1.9869 1.9880 417.5441 417.8327 0.0433 -1.0000 -1.0000 0015167 1580839234.50 151.5290 59.9975 32.0000 1.9852 1.9864 417.5684 417.8570 0.0434 -1.0000 -1.0000 0015230 1580839234.60 151.6296 59.9972 32.0000 1.9850 1.9861 417.5546 417.8426 0.0433 -1.0000 -1.0000 0015292 1580839234.70 151.6402 59.9972 32.0000 1.9857 1.9868 417.4658 417.7545 0.0434 -1.0000 -1.0000 0015371 1580839234.80 151.6402 59.9972 32.0000 1.9864 1.9876 417.4104 417.6987 0.0433 -1.0000 -1.0000 0015433 1580839234.90 151.6402 59.9972 32.0000 1.9864 1.9875 417.4705 417.7586 0.0433 -1.0000 -1.0000 0015714 1580839235.00 151.6402 59.9972 32.0000 1.9857 1.9868 417.6372 417.9250 0.0432 -1.0000 -1.0000 0015777 1580839235.10 151.6402 59.9972 32.0000 1.9856 1.9868 417.6277 417.9157 0.0433 -1.0000 -1.0000 0015839 1580839235.20 151.6517 59.9972 32.0000 1.9861 1.9873 417.4199 417.7086 0.0434 -1.0000 -1.0000 0015902 1580839235.30 151.6517 59.9972 32.0000 1.9871 1.9882 417.4722 417.7607 0.0433 -1.0000 -1.0000 0015980 1580839235.40 151.6517 59.9972 32.0000 1.9867 1.9878 417.4757 417.7637 0.0433 -1.0000 -1.0000 0016198 1580839235.50 151.6517 59.9972 32.0000 1.9864 1.9875 417.7335 418.0216 0.0433 -1.0000 -1.0000 0016261 1580839235.60 151.6517 59.9972 32.0000 1.9864 1.9875 417.5611 417.8497 0.0433 -1.0000 -1.0000 0016339 1580839235.70 151.6613 59.9972 32.0000 1.9864 1.9875 417.4251 417.7129 0.0432 -1.0000 -1.0000 0016402 1580839235.80 151.6613 59.9972 32.0000 1.9870 1.9881 417.4150 417.7033 0.0434 -1.0000 -1.0000 0016464 1580839235.90 151.6613 59.9972 32.0000 1.9862 1.9874 417.5013 417.7901 0.0433 -1.0000 -1.0000 0016667 1580839236.00 151.6613 59.9972 32.0000 1.9864 1.9875 417.6312 417.9194 0.0433 -1.0000 -1.0000 0016714 1580839236.10 151.6613 59.9972 32.0000 1.9865 1.9877 417.7046 417.9931 0.0433 -1.0000 -1.0000 0016792 1580839236.20 151.6435 59.9972 32.0000 1.9860 1.9872 417.6908 417.9790 0.0433 -1.0000 -1.0000 0016855 1580839236.30 151.6278 59.9972 32.0000 1.9877 1.9889 417.5057 417.7942 0.0433 -1.0000 -1.0000 0016917 1580839236.40 151.6278 59.9972 32.0000 1.9865 1.9876 417.4693 417.7576 0.0433 -1.0000 -1.0000 0017402 1580839236.50 151.6278 59.9972 32.0000 1.9860 1.9871 417.6647 417.9528 0.0433 -1.0000 -1.0000 0017480 1580839236.60 151.6278 59.9972 32.0000 1.9861 1.9872 417.6625 417.9513 0.0434 -1.0000 -1.0000 0017542 1580839236.70 151.6248 59.9972 32.0000 1.9858 1.9869 417.5356 417.8237 0.0433 -1.0000 -1.0000 0017605 1580839236.80 151.4943 59.9972 32.0000 1.9862 1.9874 417.5194 417.8079 0.0433 -1.0000 -1.0000 0017668 1580839236.90 151.4943 59.9972 32.0000 1.9854 1.9865 417.4747 417.7621 0.0432 -1.0000 -1.0000 0017730 1580839237.00 151.4943 59.9972 32.0000 1.9859 1.9870 417.5589 417.8463 0.0432 -1.0000 -1.0000 0017918 1580839237.10 151.4943 59.9972 32.0000 1.9856 1.9867 417.5933 417.8819 0.0434 -1.0000 -1.0000 0017980 1580839237.20 151.4943 59.9972 32.0000 1.9851 1.9862 417.6751 417.9628 0.0432 -1.0000 -1.0000 0018042 1580839237.30 151.4943 59.9972 32.0000 1.9860 1.9871 417.5342 417.8219 0.0433 -1.0000 -1.0000 0018121 1580839237.40 151.4943 59.9972 32.0000 1.9860 1.9871 417.4815 417.7692 0.0433 -1.0000 -1.0000 0018183 1580839237.50 151.4943 59.9972 32.0000 1.9860 1.9872 417.5159 417.8044 0.0433 -1.0000 -1.0000 0018402 1580839237.60 151.4943 59.9972 32.0000 1.9851 1.9862 417.6312 417.9184 0.0431 -1.0000 -1.0000 0018480 1580839237.70 151.4916 59.9972 32.0000 1.9850 1.9861 417.6714 417.9593 0.0433 -1.0000 -1.0000 0018542 1580839237.80 151.4670 59.9972 32.0000 1.9848 1.9859 417.5932 417.8812 0.0433 -1.0000 -1.0000 0018621 1580839237.90 151.4585 59.9972 32.0000 1.9854 1.9865 417.4730 417.7604 0.0432 -1.0000 -1.0000 0018698 1580839238.00 151.4585 59.9972 32.0000 1.9852 1.9863 417.5032 417.7903 0.0432 -1.0000 -1.0000 0018949 1580839238.10 151.4585 59.9972 32.0000 1.9849 1.9861 417.6137 417.9016 0.0432 -1.0000 -1.0000 0019011 1580839238.20 151.4585 59.9972 32.0000 1.9858 1.9869 417.4946 417.7816 0.0431 -1.0000 -1.0000 0019089 1580839238.30 151.4585 59.9972 32.0000 1.9861 1.9872 417.4418 417.7299 0.0433 -1.0000 -1.0000 0019152 1580839238.40 151.5147 59.9972 32.0000 1.9860 1.9871 417.3153 417.6035 0.0433 -1.0000 -1.0000 0019214 1580839238.50 151.5147 59.9972 32.0000 1.9863 1.9874 417.4526 417.7411 0.0434 -1.0000 -1.0000 0019902 1580839238.60 151.5147 59.9972 32.0000 1.9853 1.9865 417.5696 417.8587 0.0434 -1.0000 -1.0000 0019964 1580839238.70 151.5147 59.9972 32.0000 1.9848 1.9859 417.6083 417.8960 0.0433 -1.0000 -1.0000 0020042 1580839238.80 151.5147 59.9972 32.0000 1.9856 1.9867 417.5568 417.8446 0.0432 -1.0000 -1.0000 0020105 1580839238.90 151.4939 59.9972 32.0000 1.9858 1.9869 417.4167 417.7044 0.0432 -1.0000 -1.0000 0020168 1580839239.00 151.4763 59.9972 32.0000 1.9853 1.9864 417.5038 417.7905 0.0432 -1.0000 -1.0000 0020230 1580839239.10 151.4763 59.9972 32.0000 1.9851 1.9862 417.5525 417.8404 0.0433 -1.0000 -1.0000 0020292 1580839239.20 151.4763 59.9972 32.0000 1.9850 1.9862 417.7042 417.9911 0.0431 -1.0000 -1.0000 0020355 1580839239.30 151.4763 59.9972 32.0000 1.9862 1.9873 417.5231 417.8103 0.0432 -1.0000 -1.0000 0020433 1580839239.40 151.4763 59.9972 32.0000 1.9858 1.9869 417.4006 417.6883 0.0433 -1.0000 -1.0000 0020495 1580839239.50 151.5081 59.9972 32.0000 1.9854 1.9866 417.3750 417.6621 0.0431 -1.0000 -1.0000 0020558 1580839239.60 151.5081 59.9972 32.0000 1.9849 1.9860 417.3688 417.6555 0.0431 -1.0000 -1.0000 0020636 1580839239.70 151.5081 59.9972 32.0000 1.9848 1.9860 417.5387 417.8251 0.0430 -1.0000 -1.0000 0020698 1580839239.80 151.5081 59.9972 32.0000 1.9856 1.9868 417.5361 417.8247 0.0433 -1.0000 -1.0000 0020761 1580839239.90 151.5081 59.9972 32.0000 1.9860 1.9872 417.5410 417.8282 0.0432 -1.0000 -1.0000 0020839 1580839240.00 151.4753 59.9966 32.0000 1.9856 1.9867 417.3740 417.6621 0.0433 -1.0000 -1.0000 0020902 1580839240.10 151.4753 59.9966 32.0000 1.9847 1.9858 417.4617 417.7493 0.0432 -1.0000 -1.0000 0020964 1580839240.20 151.4753 59.9966 32.0000 1.9844 1.9855 417.5061 417.7931 0.0431 -1.0000 -1.0000 0021042 1580839240.30 151.4753 59.9966 32.0000 1.9848 1.9859 417.5565 417.8441 0.0433 -1.0000 -1.0000 0021105 1580839240.40 151.4753 59.9966 32.0000 1.9858 1.9869 417.4935 417.7806 0.0432 -1.0000 -1.0000 0021167 1580839240.50 151.4753 59.9966 32.0000 1.9861 1.9872 417.3639 417.6512 0.0432 -1.0000 -1.0000 0021230 1580839240.60 151.4744 59.9966 32.0000 1.9858 1.9869 417.4448 417.7313 0.0430 -1.0000 -1.0000 0021324 1580839240.70 151.4064 59.9966 32.0000 1.9844 1.9855 417.4888 417.7761 0.0432 -1.0000 -1.0000 0021402 1580839240.80 151.4064 59.9966 32.0000 1.9859 1.9870 417.5570 417.8439 0.0431 -1.0000 -1.0000 0021464 1580839240.90 151.4064 59.9966 32.0000 1.9845 1.9856 417.5890 417.8753 0.0430 -1.0000 -1.0000 0021527 1580839241.00 151.4064 59.9966 32.0000 1.9859 1.9870 417.4565 417.7439 0.0432 -1.0000 -1.0000 0021621 1580839241.10 151.4064 59.9966 32.0000 1.9858 1.9869 417.4149 417.7023 0.0432 -1.0000 -1.0000 0021918 1580839241.20 151.3862 59.9966 32.0000 1.9850 1.9862 417.5537 417.8419 0.0433 -1.0000 -1.0000 0021980 1580839241.30 151.3819 59.9966 32.0000 1.9845 1.9857 417.6346 417.9218 0.0432 -1.0000 -1.0000 0022074 1580839241.40 151.3819 59.9966 32.0000 1.9850 1.9861 417.6537 417.9411 0.0431 -1.0000 -1.0000 0022121 1580839241.50 151.3819 59.9966 32.0000 1.9858 1.9869 417.4110 417.6984 0.0432 -1.0000 -1.0000 0022183 1580839241.60 151.3819 59.9966 32.0000 1.9857 1.9868 417.3078 417.5951 0.0432 -1.0000 -1.0000 0022370 1580839241.70 151.3819 59.9966 32.0000 1.9855 1.9866 417.4283 417.7154 0.0432 -1.0000 -1.0000 0022433 1580839241.80 151.4122 59.9966 32.0000 1.9851 1.9863 417.5151 417.8024 0.0431 -1.0000 -1.0000 0022495 1580839241.90 151.4122 59.9966 32.0000 1.9852 1.9864 417.5666 417.8527 0.0431 -1.0000 -1.0000 0022574 1580839242.00 151.4122 59.9966 32.0000 1.9855 1.9867 417.6201 417.9070 0.0431 -1.0000 -1.0000 0022636 1580839242.10 151.4122 59.9966 32.0000 1.9862 1.9874 417.5880 417.8757 0.0433 -1.0000 -1.0000 0023433 1580839242.20 151.4122 59.9966 32.0000 1.9869 1.9880 417.4867 417.7750 0.0432 -1.0000 -1.0000 0023511 1580839242.30 151.4217 59.9966 32.0000 1.9859 1.9870 417.4927 417.7790 0.0430 -1.0000 -1.0000 0023574 1580839242.40 151.4218 59.9966 32.0000 1.9843 1.9854 417.6450 417.9318 0.0431 -1.0000 -1.0000 0023636 1580839242.50 151.4218 59.9966 32.0000 1.9847 1.9858 417.6426 417.9290 0.0430 -1.0000 -1.0000 0023698 1580839242.60 151.4218 59.9966 32.0000 1.9854 1.9865 417.5518 417.8384 0.0431 -1.0000 -1.0000 0023761 1580839242.70 151.4218 59.9966 32.0000 1.9858 1.9869 417.3050 417.5913 0.0431 -1.0000 -1.0000 0023839 1580839242.80 151.4594 59.9966 32.0000 1.9871 1.9882 417.3778 417.6650 0.0432 -1.0000 -1.0000 0023902 1580839242.90 151.5285 59.9966 32.0000 1.9856 1.9867 417.3728 417.6604 0.0432 -1.0000 -1.0000 0023964 1580839243.00 151.5285 59.9966 32.0000 1.9843 1.9854 417.4822 417.7695 0.0432 -1.0000 -1.0000 0024042 1580839243.10 151.5285 59.9966 32.0000 1.9847 1.9858 417.6164 417.9038 0.0432 -1.0000 -1.0000 0024105 1580839243.20 151.5285 59.9966 32.0000 1.9855 1.9866 417.4836 417.7703 0.0431 -1.0000 -1.0000 0024183 1580839243.30 151.5285 59.9966 32.0000 1.9856 1.9867 417.2979 417.5855 0.0433 -1.0000 -1.0000 0024246 1580839243.40 151.5097 59.9966 32.0000 1.9862 1.9873 417.4312 417.7189 0.0432 -1.0000 -1.0000 0024324 1580839243.50 151.5097 59.9966 32.0000 1.9843 1.9854 417.5704 417.8584 0.0433 -1.0000 -1.0000 0024386 1580839243.60 151.5097 59.9966 32.0000 1.9844 1.9855 417.5788 417.8668 0.0432 -1.0000 -1.0000 0024449 1580839243.70 151.5097 59.9966 32.0000 1.9854 1.9865 417.4807 417.7679 0.0433 -1.0000 -1.0000 0024511 1580839243.80 151.5097 59.9966 32.0000 1.9859 1.9871 417.3384 417.6263 0.0433 -1.0000 -1.0000 0024574 1580839243.90 151.5097 59.9966 32.0000 1.9860 1.9871 417.3940 417.6810 0.0431 -1.0000 -1.0000 0024652 1580839244.00 151.4870 59.9966 32.0000 1.9850 1.9861 417.5477 417.8341 0.0430 -1.0000 -1.0000 0024714 1580839244.10 151.4836 59.9966 32.0000 1.9845 1.9857 417.6128 417.9010 0.0434 -1.0000 -1.0000 0024777 1580839244.20 151.4836 59.9966 32.0000 1.9853 1.9864 417.5661 417.8530 0.0431 -1.0000 -1.0000 0025495 1580839244.30 151.4836 59.9966 32.0000 1.9850 1.9861 417.3716 417.6589 0.0432 -1.0000 -1.0000 0025558 1580839244.40 151.4836 59.9966 32.0000 1.9853 1.9864 417.2913 417.5778 0.0430 -1.0000 -1.0000 0025621 1580839244.50 151.4836 59.9966 32.0000 1.9854 1.9865 417.4172 417.7030 0.0430 -1.0000 -1.0000 0025698 1580839244.60 151.4391 59.9966 32.0000 1.9846 1.9857 417.5442 417.8311 0.0431 -1.0000 -1.0000 0025761 1580839244.70 151.4391 59.9966 32.0000 1.9851 1.9863 417.4763 417.7636 0.0432 -1.0000 -1.0000 0025855 1580839244.80 151.4391 59.9966 32.0000 1.9854 1.9865 417.3340 417.6202 0.0430 -1.0000 -1.0000 0025918 1580839244.90 151.4391 59.9966 32.0000 1.9853 1.9864 417.5187 417.8057 0.0431 -1.0000 -1.0000 0025980 1580839245.00 151.4391 59.9966 32.0000 1.9845 1.9857 417.6002 417.8874 0.0432 -1.0000 -1.0000 0026058 1580839245.10 151.4242 59.9963 32.0000 1.9859 1.9870 417.6043 417.8921 0.0433 -1.0000 -1.0000 0026121 1580839245.20 151.4242 59.9963 32.0000 1.9858 1.9870 417.4210 417.7089 0.0431 -1.0000 -1.0000 0026183 1580839245.30 151.4242 59.9963 32.0000 1.9860 1.9871 417.4001 417.6867 0.0432 -1.0000 -1.0000 0026261 1580839245.40 151.4242 59.9963 32.0000 1.9852 1.9863 417.5420 417.8304 0.0433 -1.0000 -1.0000 0026324 1580839245.50 151.4242 59.9963 32.0000 1.9847 1.9859 417.5901 417.8773 0.0431 -1.0000 -1.0000 0026386 1580839245.60 151.4218 59.9963 32.0000 1.9853 1.9864 417.6439 417.9314 0.0432 -1.0000 -1.0000 0026464 1580839245.70 151.3459 59.9963 32.0000 1.9858 1.9869 417.4578 417.7449 0.0431 -1.0000 -1.0000 0026698 1580839245.80 151.3459 59.9963 32.0000 1.9860 1.9871 417.3721 417.6591 0.0431 -1.0000 -1.0000 0026761 1580839245.90 151.3459 59.9963 32.0000 1.9854 1.9865 417.4662 417.7535 0.0432 -1.0000 -1.0000 0026824 1580839246.00 151.3459 59.9963 32.0000 1.9852 1.9863 417.6473 417.9337 0.0430 -1.0000 -1.0000 0026886 1580839246.10 151.3514 59.9963 32.0000 1.9848 1.9859 417.5629 417.8501 0.0431 -1.0000 -1.0000 0026949 1580839246.20 151.3514 59.9963 32.0000 1.9850 1.9862 417.5670 417.8548 0.0434 -1.0000 -1.0000 0027198 1580839246.30 151.3514 59.9963 32.0000 1.9849 1.9860 417.5173 417.8045 0.0432 -1.0000 -1.0000 0027245 1580839246.40 151.3514 59.9963 32.0000 1.9855 1.9866 417.3963 417.6831 0.0431 -1.0000 -1.0000 0027324 1580839246.50 151.3514 59.9963 32.0000 1.9850 1.9861 417.3731 417.6598 0.0431 -1.0000 -1.0000 0027386 1580839246.60 151.3514 59.9963 32.0000 1.9851 1.9862 417.4878 417.7742 0.0430 -1.0000 -1.0000 0027449 1580839246.70 151.3634 59.9963 32.0000 1.9846 1.9857 417.6698 417.9564 0.0431 -1.0000 -1.0000 0027730 1580839246.80 151.4045 59.9963 32.0000 1.9851 1.9863 417.4773 417.7646 0.0432 -1.0000 -1.0000 0027792 1580839246.90 151.4045 59.9963 32.0000 1.9854 1.9865 417.3480 417.6350 0.0431 -1.0000 -1.0000 0027855 1580839247.00 151.4045 59.9963 32.0000 1.9853 1.9864 417.3463 417.6331 0.0432 -1.0000 -1.0000 0027933 1580839247.10 151.4045 59.9963 32.0000 1.9858 1.9869 417.3874 417.6744 0.0431 -1.0000 -1.0000 0027995 1580839247.20 151.4045 59.9963 32.0000 1.9848 1.9859 417.6394 417.9264 0.0431 -1.0000 -1.0000 0028058 1580839247.30 151.3804 59.9963 32.0000 1.9855 1.9866 417.5726 417.8589 0.0430 -1.0000 -1.0000 0028136 1580839247.40 151.3804 59.9963 32.0000 1.9852 1.9863 417.5293 417.8165 0.0432 -1.0000 -1.0000 0028198 1580839247.50 151.3804 59.9963 32.0000 1.9855 1.9867 417.3325 417.6187 0.0431 -1.0000 -1.0000 0028261 1580839247.60 151.3804 59.9963 32.0000 1.9853 1.9864 417.3274 417.6146 0.0431 -1.0000 -1.0000 0028339 1580839247.70 151.3804 59.9963 32.0000 1.9849 1.9860 417.5140 417.8003 0.0431 -1.0000 -1.0000 0028668 1580839247.80 151.4001 59.9963 32.0000 1.9844 1.9856 417.5887 417.8761 0.0432 -1.0000 -1.0000 0028730 1580839247.90 151.4120 59.9963 32.0000 1.9844 1.9855 417.4970 417.7844 0.0431 -1.0000 -1.0000 0028808 1580839248.00 151.4120 59.9963 32.0000 1.9852 1.9863 417.3477 417.6353 0.0433 -1.0000 -1.0000 0028871 1580839248.10 151.4120 59.9963 32.0000 1.9843 1.9854 417.4350 417.7220 0.0431 -1.0000 -1.0000 0028933 1580839248.20 151.4120 59.9963 32.0000 1.9837 1.9848 417.5808 417.8677 0.0431 -1.0000 -1.0000 0029011 1580839248.30 151.4120 59.9963 32.0000 1.9849 1.9860 417.4465 417.7334 0.0431 -1.0000 -1.0000 0029183 1580839248.40 151.4094 59.9963 32.0000 1.9850 1.9862 417.4380 417.7247 0.0431 -1.0000 -1.0000 0029246 1580839248.50 151.4094 59.9963 32.0000 1.9850 1.9861 417.3880 417.6748 0.0431 -1.0000 -1.0000 0029324 1580839248.60 151.4094 59.9963 32.0000 1.9844 1.9856 417.4280 417.7146 0.0431 -1.0000 -1.0000 0029386 1580839248.70 151.4094 59.9963 32.0000 1.9843 1.9854 417.5641 417.8510 0.0431 -1.0000 -1.0000 0029464 1580839248.80 151.4094 59.9963 32.0000 1.9851 1.9862 417.5152 417.8025 0.0431 -1.0000 -1.0000 0029683 1580839248.90 151.4094 59.9963 32.0000 1.9861 1.9872 417.4016 417.6892 0.0433 -1.0000 -1.0000 0029746 1580839249.00 151.4094 59.9963 32.0000 1.9858 1.9870 417.3717 417.6581 0.0430 -1.0000 -1.0000 0029824 1580839249.10 151.4094 59.9963 32.0000 1.9853 1.9864 417.6691 417.9558 0.0431 -1.0000 -1.0000 0029886 1580839249.20 151.4094 59.9963 32.0000 1.9849 1.9861 417.5910 417.8787 0.0433 -1.0000 -1.0000 0029949 1580839249.30 151.4094 59.9963 32.0000 1.9852 1.9864 417.6251 417.9138 0.0433 -1.0000 -1.0000 0030480 1580839249.40 151.4363 59.9963 32.0000 1.9857 1.9868 417.4458 417.7327 0.0432 -1.0000 -1.0000 0030542 1580839249.50 151.3966 59.9963 32.0000 1.9856 1.9868 417.3725 417.6601 0.0432 -1.0000 -1.0000 0030605 1580839249.60 151.3966 59.9963 32.0000 1.9853 1.9864 417.5041 417.7908 0.0431 -1.0000 -1.0000 0030683 1580839249.70 151.3966 59.9963 32.0000 1.9851 1.9862 417.5423 417.8299 0.0432 -1.0000 -1.0000 0030745 1580839249.80 151.3966 59.9963 32.0000 1.9846 1.9857 417.5613 417.8488 0.0432 -1.0000 -1.0000 0030808 1580839249.90 151.3966 59.9963 32.0000 1.9855 1.9866 417.5822 417.8711 0.0434 -1.0000 -1.0000 0030886 1580839250.00 151.4007 59.9958 32.0000 1.9862 1.9874 417.4769 417.7644 0.0432 -1.0000 -1.0000 0030949 1580839250.10 151.4007 59.9958 32.0000 1.9863 1.9874 417.3813 417.6677 0.0431 -1.0000 -1.0000 0031011 1580839250.20 151.4007 59.9958 32.0000 1.9855 1.9867 417.6563 417.9443 0.0433 -1.0000 -1.0000 0031089 1580839250.30 151.4007 59.9958 32.0000 1.9848 1.9860 417.5921 417.8795 0.0432 -1.0000 -1.0000 0031152 1580839250.40 151.4007 59.9958 32.0000 1.9854 1.9866 417.5233 417.8110 0.0433 -1.0000 -1.0000 0031214 1580839250.50 151.4069 59.9958 32.0000 1.9854 1.9865 417.3787 417.6666 0.0432 -1.0000 -1.0000 0031277 1580839250.60 151.4178 59.9958 32.0000 1.9854 1.9865 417.4183 417.7052 0.0432 -1.0000 -1.0000 0031339 1580839250.70 151.4178 59.9958 32.0000 1.9848 1.9859 417.5092 417.7971 0.0433 -1.0000 -1.0000 0031418 1580839250.80 151.4178 59.9958 32.0000 1.9842 1.9853 417.5992 417.8880 0.0433 -1.0000 -1.0000 0031480 1580839250.90 151.4178 59.9958 32.0000 1.9863 1.9874 417.5771 417.8649 0.0433 -1.0000 -1.0000 0031714 1580839251.00 151.4178 59.9958 32.0000 1.9859 1.9870 417.4548 417.7427 0.0433 -1.0000 -1.0000 0031777 1580839251.10 151.4732 59.9958 32.0000 1.9864 1.9875 417.3918 417.6788 0.0432 -1.0000 -1.0000 0031839 1580839251.20 151.4732 59.9958 32.0000 1.9867 1.9878 417.3772 417.6651 0.0433 -1.0000 -1.0000 0031902 1580839251.30 151.4732 59.9958 32.0000 1.9859 1.9871 417.4974 417.7847 0.0432 -1.0000 -1.0000 0031980 1580839251.40 151.4732 59.9958 32.0000 1.9851 1.9863 417.6190 417.9085 0.0434 -1.0000 -1.0000 0032449 1580839251.50 151.4732 59.9958 32.0000 1.9853 1.9864 417.5510 417.8385 0.0432 -1.0000 -1.0000 0032495 1580839251.60 151.4975 59.9958 32.0000 1.9858 1.9869 417.4962 417.7838 0.0432 -1.0000 -1.0000 0032574 1580839251.70 151.5151 59.9958 32.0000 1.9855 1.9866 417.3678 417.6544 0.0431 -1.0000 -1.0000 0032636 1580839251.80 151.5151 59.9958 32.0000 1.9862 1.9873 417.4031 417.6900 0.0432 -1.0000 -1.0000 0032699 1580839251.90 151.5151 59.9958 32.0000 1.9851 1.9862 417.5394 417.8272 0.0432 -1.0000 -1.0000 0032933 1580839252.00 151.5151 59.9958 32.0000 1.9840 1.9852 417.5378 417.8256 0.0433 -1.0000 -1.0000 0032995 1580839252.10 151.5151 59.9958 32.0000 1.9855 1.9866 417.5120 417.8005 0.0434 -1.0000 -1.0000 0033058 1580839252.20 151.5304 59.9958 32.0000 1.9855 1.9867 417.4554 417.7443 0.0434 -1.0000 -1.0000 0033136 1580839252.30 151.5304 59.9958 32.0000 1.9854 1.9865 417.3237 417.6121 0.0434 -1.0000 -1.0000 0033198 1580839252.40 151.5304 59.9958 32.0000 1.9854 1.9865 417.4671 417.7554 0.0433 -1.0000 -1.0000 0033449 1580839252.50 151.5304 59.9958 32.0000 1.9853 1.9864 417.5770 417.8641 0.0431 -1.0000 -1.0000 0033511 1580839252.60 151.5304 59.9958 32.0000 1.9849 1.9860 417.3728 417.6610 0.0433 -1.0000 -1.0000 0033574 1580839252.70 151.5304 59.9958 32.0000 1.9852 1.9863 417.3617 417.6494 0.0433 -1.0000 -1.0000 0033652 1580839252.80 151.5304 59.9958 32.0000 1.9855 1.9867 417.4286 417.7157 0.0431 -1.0000 -1.0000 0033714 1580839252.90 151.5052 59.9958 32.0000 1.9847 1.9858 417.5165 417.8053 0.0434 -1.0000 -1.0000 0033949 1580839253.00 151.4668 59.9958 32.0000 1.9848 1.9860 417.6001 417.8891 0.0435 -1.0000 -1.0000 0034011 1580839253.10 151.4668 59.9958 32.0000 1.9855 1.9867 417.5512 417.8399 0.0434 -1.0000 -1.0000 0034089 1580839253.20 151.4574 59.9958 32.0000 1.9859 1.9870 417.3509 417.6389 0.0432 -1.0000 -1.0000 0034152 1580839253.30 151.3889 59.9958 32.0000 1.9855 1.9866 417.3539 417.6413 0.0433 -1.0000 -1.0000 0034230 1580839253.40 151.3889 59.9958 32.0000 1.9846 1.9857 417.4699 417.7573 0.0432 -1.0000 -1.0000 0034417 1580839253.50 151.3889 59.9958 32.0000 1.9853 1.9864 417.4782 417.7661 0.0432 -1.0000 -1.0000 0034480 1580839253.60 151.3889 59.9958 32.0000 1.9849 1.9860 417.3601 417.6477 0.0433 -1.0000 -1.0000 0034558 1580839253.70 151.3889 59.9958 32.0000 1.9856 1.9867 417.3644 417.6523 0.0433 -1.0000 -1.0000 0034621 1580839253.80 151.3798 59.9958 32.0000 1.9856 1.9868 417.3349 417.6238 0.0434 -1.0000 -1.0000 0034683 1580839253.90 151.3735 59.9958 32.0000 1.9859 1.9870 417.4859 417.7742 0.0433 -1.0000 -1.0000 0034746 1580839254.00 151.3735 59.9958 32.0000 1.9843 1.9854 417.5410 417.8290 0.0433 -1.0000 -1.0000 0034933 1580839254.10 151.3735 59.9958 32.0000 1.9845 1.9856 417.5887 417.8779 0.0434 -1.0000 -1.0000 0034995 1580839254.20 151.3735 59.9958 32.0000 1.9845 1.9857 417.5815 417.8704 0.0434 -1.0000 -1.0000 0035074 1580839254.30 151.3735 59.9958 32.0000 1.9860 1.9871 417.4161 417.7047 0.0433 -1.0000 -1.0000 0035152 1580839254.40 151.4136 59.9958 32.0000 1.9860 1.9871 417.3592 417.6463 0.0432 -1.0000 -1.0000 0035214 1580839254.50 151.4136 59.9958 32.0000 1.9856 1.9868 417.5001 417.7879 0.0432 -1.0000 -1.0000 0035918 1580839254.60 151.4136 59.9958 32.0000 1.9851 1.9862 417.5161 417.8041 0.0433 -1.0000 -1.0000 0035980 1580839254.70 151.4136 59.9958 32.0000 1.9857 1.9869 417.4423 417.7305 0.0433 -1.0000 -1.0000 0036058 1580839254.80 151.4136 59.9958 32.0000 1.9866 1.9877 417.3393 417.6273 0.0433 -1.0000 -1.0000 0036136 1580839254.90 151.4466 59.9958 32.0000 1.9867 1.9878 417.3645 417.6516 0.0432 -1.0000 -1.0000 0036198 1580839255.00 151.4905 59.9958 32.0000 1.9860 1.9871 417.4960 417.7834 0.0432 -1.0000 -1.0000 0036261 1580839255.10 151.4905 59.9958 32.0000 1.9850 1.9861 417.6486 417.9360 0.0432 -1.0000 -1.0000 0036324 1580839255.20 151.4905 59.9958 32.0000 1.9853 1.9864 417.6698 417.9566 0.0431 -1.0000 -1.0000 0036386 1580839255.30 151.4905 59.9958 32.0000 1.9856 1.9867 417.6434 417.9313 0.0433 -1.0000 -1.0000 0036464 1580839255.40 151.4905 59.9958 32.0000 1.9864 1.9875 417.4923 417.7803 0.0433 -1.0000 -1.0000 0036527 1580839255.50 151.4905 59.9958 32.0000 1.9864 1.9876 417.3705 417.6588 0.0434 -1.0000 -1.0000 0036730 1580839255.60 151.4905 59.9958 32.0000 1.9862 1.9874 417.4379 417.7263 0.0433 -1.0000 -1.0000 0036808 1580839255.70 151.4905 59.9958 32.0000 1.9852 1.9863 417.4214 417.7099 0.0433 -1.0000 -1.0000 0036870 1580839255.80 151.4905 59.9958 32.0000 1.9845 1.9856 417.5748 417.8617 0.0432 -1.0000 -1.0000 0036933 1580839255.90 151.4905 59.9958 32.0000 1.9855 1.9866 417.5828 417.8717 0.0434 -1.0000 -1.0000 0037011 1580839256.00 151.5731 59.9958 32.0000 1.9861 1.9873 417.4242 417.7127 0.0433 -1.0000 -1.0000 0037073 1580839256.10 151.5450 59.9958 32.0000 1.9862 1.9873 417.3418 417.6292 0.0432 -1.0000 -1.0000 0037136 1580839256.20 151.4856 59.9958 32.0000 1.9855 1.9867 417.4521 417.7403 0.0433 -1.0000 -1.0000 0037214 1580839256.30 151.4856 59.9958 32.0000 1.9856 1.9867 417.6398 417.9279 0.0433 -1.0000 -1.0000 0037277 1580839256.40 151.4856 59.9958 32.0000 1.9852 1.9863 417.6852 417.9734 0.0433 -1.0000 -1.0000 0037339 1580839256.50 151.4856 59.9958 32.0000 1.9860 1.9871 417.4705 417.7595 0.0435 -1.0000 -1.0000 0037418 1580839256.60 151.4856 59.9958 32.0000 1.9859 1.9870 417.3732 417.6620 0.0434 -1.0000 -1.0000 0037480 1580839256.70 151.4856 59.9958 32.0000 1.9856 1.9867 417.3520 417.6398 0.0432 -1.0000 -1.0000 0037542 1580839256.80 151.4856 59.9958 32.0000 1.9848 1.9859 417.4827 417.7699 0.0432 -1.0000 -1.0000 0037605 1580839256.90 151.4856 59.9958 32.0000 1.9860 1.9871 417.5086 417.7965 0.0433 -1.0000 -1.0000 0037668 1580839257.00 151.4856 59.9958 32.0000 1.9864 1.9875 417.4798 417.7691 0.0434 -1.0000 -1.0000 0037980 1580839257.10 151.4703 59.9958 32.0000 1.9864 1.9875 417.3851 417.6732 0.0433 -1.0000 -1.0000 0038042 1580839257.20 151.4703 59.9958 32.0000 1.9861 1.9872 417.4292 417.7165 0.0432 -1.0000 -1.0000 0038105 1580839257.30 151.4703 59.9958 32.0000 1.9855 1.9867 417.6732 417.9621 0.0434 -1.0000 -1.0000 0038183 1580839257.40 151.4703 59.9958 32.0000 1.9853 1.9864 417.6051 417.8940 0.0434 -1.0000 -1.0000 0038246 1580839257.50 151.4703 59.9958 32.0000 1.9854 1.9865 417.5928 417.8815 0.0434 -1.0000 -1.0000 0038589 1580839257.60 151.4703 59.9958 32.0000 1.9863 1.9875 417.5373 417.8260 0.0434 -1.0000 -1.0000 0038668 1580839257.70 151.4377 59.9958 32.0000 1.9858 1.9869 417.3905 417.6790 0.0434 -1.0000 -1.0000 0038714 1580839257.80 151.4355 59.9958 32.0000 1.9870 1.9882 417.4242 417.7122 0.0433 -1.0000 -1.0000 0038792 1580839257.90 151.4355 59.9958 32.0000 1.9854 1.9865 417.5677 417.8559 0.0433 -1.0000 -1.0000 0038855 1580839258.00 151.4355 59.9958 32.0000 1.9853 1.9864 417.4788 417.7665 0.0433 -1.0000 -1.0000 0039168 1580839258.10 151.4355 59.9958 32.0000 1.9859 1.9871 417.4696 417.7583 0.0434 -1.0000 -1.0000 0039230 1580839258.20 151.4355 59.9958 32.0000 1.9858 1.9869 417.3858 417.6739 0.0433 -1.0000 -1.0000 0039308 1580839258.30 151.4340 59.9958 32.0000 1.9857 1.9868 417.5249 417.8132 0.0433 -1.0000 -1.0000 0039371 1580839258.40 151.4855 59.9958 32.0000 1.9857 1.9868 417.7863 418.0756 0.0434 -1.0000 -1.0000 0039433 1580839258.50 151.4855 59.9958 32.0000 1.9856 1.9868 417.6469 417.9353 0.0434 -1.0000 -1.0000 0039621 1580839258.60 151.4855 59.9958 32.0000 1.9860 1.9871 417.5504 417.8387 0.0433 -1.0000 -1.0000 0039683 1580839258.70 151.4855 59.9958 32.0000 1.9863 1.9874 417.5720 417.8614 0.0435 -1.0000 -1.0000 0039761 1580839258.80 151.5182 59.9958 32.0000 1.9856 1.9867 417.4507 417.7389 0.0433 -1.0000 -1.0000 0039824 1580839258.90 151.5182 59.9958 32.0000 1.9852 1.9863 417.5426 417.8298 0.0431 -1.0000 -1.0000 0039886 1580839259.00 151.5182 59.9958 32.0000 1.9851 1.9862 417.6280 417.9166 0.0434 -1.0000 -1.0000 0040214 1580839259.10 151.5182 59.9958 32.0000 1.9848 1.9859 417.5108 417.7995 0.0434 -1.0000 -1.0000 0040277 1580839259.20 151.5182 59.9958 32.0000 1.9851 1.9862 417.3529 417.6415 0.0434 -1.0000 -1.0000 0040339 1580839259.30 151.5186 59.9958 32.0000 1.9861 1.9873 417.4487 417.7376 0.0434 -1.0000 -1.0000 0040417 1580839259.40 151.5774 59.9958 32.0000 1.9859 1.9871 417.4208 417.7093 0.0434 -1.0000 -1.0000 0040480 1580839259.50 151.5774 59.9958 32.0000 1.9850 1.9862 417.5482 417.8360 0.0432 -1.0000 -1.0000 0040730 1580839259.60 151.5774 59.9958 32.0000 1.9854 1.9866 417.7121 417.9997 0.0432 -1.0000 -1.0000 0040792 1580839259.70 151.5774 59.9958 32.0000 1.9858 1.9869 417.5338 417.8223 0.0434 -1.0000 -1.0000 0040855 1580839259.80 151.5774 59.9958 32.0000 1.9864 1.9875 417.4037 417.6917 0.0433 -1.0000 -1.0000 0040933 1580839259.90 151.5762 59.9958 32.0000 1.9863 1.9874 417.4352 417.7241 0.0434 -1.0000 -1.0000 0040995 1580839260.00 151.5708 59.9958 32.0000 1.9859 1.9871 417.5448 417.8327 0.0433 -1.0000 -1.0000 0041058 1580839260.10 151.5708 59.9958 32.0000 1.9848 1.9859 417.6604 417.9485 0.0432 -1.0000 -1.0000 0041136 1580839260.20 151.5708 59.9958 32.0000 1.9849 1.9860 417.5681 417.8561 0.0433 -1.0000 -1.0000 0041214 1580839260.30 151.5708 59.9958 32.0000 1.9860 1.9872 417.4058 417.6938 0.0433 -1.0000 -1.0000 0041277 1580839260.40 151.5708 59.9958 32.0000 1.9854 1.9865 417.4563 417.7448 0.0434 -1.0000 -1.0000 0041324 1580839260.50 151.5708 59.9958 32.0000 1.9849 1.9860 417.5761 417.8643 0.0433 -1.0000 -1.0000 0041402 1580839260.60 151.5407 59.9958 32.0000 1.9847 1.9858 417.6466 417.9345 0.0433 -1.0000 -1.0000 0041464 1580839260.70 151.5383 59.9958 32.0000 1.9852 1.9863 417.6571 417.9448 0.0432 -1.0000 -1.0000 0041542 1580839260.80 151.5383 59.9958 32.0000 1.9852 1.9864 417.4690 417.7578 0.0434 -1.0000 -1.0000 0041605 1580839260.90 151.5383 59.9958 32.0000 1.9859 1.9870 417.3995 417.6872 0.0432 -1.0000 -1.0000 0041668 1580839261.00 151.5383 59.9958 32.0000 1.9861 1.9872 417.4346 417.7222 0.0432 -1.0000 -1.0000 0041746 1580839261.10 151.5383 59.9958 32.0000 1.9856 1.9867 417.5448 417.8327 0.0433 -1.0000 -1.0000 0042198 1580839261.20 151.5206 59.9958 32.0000 1.9860 1.9871 417.6635 417.9526 0.0434 -1.0000 -1.0000 0042246 1580839261.30 151.5206 59.9958 32.0000 1.9856 1.9867 417.6096 417.8973 0.0433 -1.0000 -1.0000 0042324 1580839261.40 151.5206 59.9958 32.0000 1.9856 1.9868 417.3717 417.6609 0.0434 -1.0000 -1.0000 0042386 1580839261.50 151.5206 59.9958 32.0000 1.9861 1.9872 417.3833 417.6712 0.0433 -1.0000 -1.0000 0042449 1580839261.60 151.5206 59.9958 32.0000 1.9862 1.9873 417.4432 417.7313 0.0433 -1.0000 -1.0000 0042699 1580839261.70 151.5085 59.9958 32.0000 1.9854 1.9866 417.6989 417.9886 0.0434 -1.0000 -1.0000 0042761 1580839261.80 151.4554 59.9958 32.0000 1.9848 1.9859 417.5564 417.8447 0.0434 -1.0000 -1.0000 0042824 1580839261.90 151.4554 59.9958 32.0000 1.9855 1.9866 417.5087 417.7970 0.0433 -1.0000 -1.0000 0042902 1580839262.00 151.4554 59.9958 32.0000 1.9860 1.9871 417.4613 417.7502 0.0434 -1.0000 -1.0000 0042964 1580839262.10 151.4554 59.9958 32.0000 1.9859 1.9870 417.4565 417.7455 0.0435 -1.0000 -1.0000 0043183 1580839262.20 151.4554 59.9958 32.0000 1.9860 1.9871 417.4846 417.7744 0.0435 -1.0000 -1.0000 0043261 1580839262.30 151.4325 59.9958 32.0000 1.9855 1.9866 417.6315 417.9199 0.0434 -1.0000 -1.0000 0043324 1580839262.40 151.4325 59.9958 32.0000 1.9849 1.9861 417.6235 417.9128 0.0435 -1.0000 -1.0000 0043386 1580839262.50 151.4325 59.9958 32.0000 1.9859 1.9870 417.4479 417.7363 0.0433 -1.0000 -1.0000 0043464 1580839262.60 151.4325 59.9958 32.0000 1.9857 1.9869 417.4027 417.6910 0.0434 -1.0000 -1.0000 0043527 1580839262.70 151.4325 59.9958 32.0000 1.9858 1.9869 417.5254 417.8146 0.0435 -1.0000 -1.0000 0043714 1580839262.80 151.4394 59.9958 32.0000 1.9863 1.9874 417.7195 418.0087 0.0434 -1.0000 -1.0000 0043761 1580839262.90 151.4437 59.9958 32.0000 1.9859 1.9870 417.7387 418.0275 0.0434 -1.0000 -1.0000 0043839 1580839263.00 151.4437 59.9958 32.0000 1.9858 1.9869 417.6004 417.8897 0.0435 -1.0000 -1.0000 0043902 1580839263.10 151.4437 59.9958 32.0000 1.9855 1.9867 417.5754 417.8633 0.0433 -1.0000 -1.0000 0043964 1580839263.20 151.4437 59.9958 32.0000 1.9859 1.9871 417.4713 417.7598 0.0434 -1.0000 -1.0000 0044199 1580839263.30 151.4437 59.9958 32.0000 1.9850 1.9861 417.6114 417.9002 0.0433 -1.0000 -1.0000 0044261 1580839263.40 151.5842 59.9958 32.0000 1.9858 1.9870 417.6455 417.9340 0.0433 -1.0000 -1.0000 0044324 1580839263.50 151.5842 59.9958 32.0000 1.9851 1.9862 417.6601 417.9488 0.0434 -1.0000 -1.0000 0044386 1580839263.60 151.5842 59.9958 32.0000 1.9851 1.9863 417.4847 417.7735 0.0434 -1.0000 -1.0000 0044464 1580839263.70 151.5842 59.9958 32.0000 1.9852 1.9863 417.5021 417.7899 0.0433 -1.0000 -1.0000 0044699 1580839263.80 151.5842 59.9958 32.0000 1.9853 1.9865 417.5643 417.8533 0.0434 -1.0000 -1.0000 0044761 1580839263.90 151.5650 59.9958 32.0000 1.9853 1.9864 417.6351 417.9239 0.0434 -1.0000 -1.0000 0044824 1580839264.00 151.5650 59.9958 32.0000 1.9856 1.9868 417.5255 417.8131 0.0433 -1.0000 -1.0000 0044902 1580839264.10 151.5650 59.9958 32.0000 1.9860 1.9871 417.5136 417.8026 0.0434 -1.0000 -1.0000 0044964 1580839264.20 151.5650 59.9958 32.0000 1.9864 1.9875 417.3623 417.6505 0.0433 -1.0000 -1.0000 0045449 1580839264.30 151.5650 59.9958 32.0000 1.9862 1.9874 417.4090 417.6967 0.0433 -1.0000 -1.0000 0045511 1580839264.40 151.5650 59.9958 32.0000 1.9856 1.9867 417.6164 417.9048 0.0433 -1.0000 -1.0000 0045573 1580839264.50 151.5012 59.9958 32.0000 1.9852 1.9864 417.6804 417.9699 0.0435 -1.0000 -1.0000 0045652 1580839264.60 151.5012 59.9958 32.0000 1.9857 1.9869 417.6224 417.9120 0.0435 -1.0000 -1.0000 0045714 1580839264.70 151.5012 59.9958 32.0000 1.9856 1.9867 417.4651 417.7546 0.0435 -1.0000 -1.0000 0046230 1580839264.80 151.5012 59.9958 32.0000 1.9859 1.9870 417.4390 417.7271 0.0433 -1.0000 -1.0000 0046292 1580839264.90 151.5012 59.9958 32.0000 1.9852 1.9864 417.5469 417.8369 0.0435 -1.0000 -1.0000 0046355 1580839265.00 151.4839 59.9959 32.0000 1.9862 1.9873 417.6328 417.9216 0.0433 -1.0000 -1.0000 0046433 1580839265.10 151.4709 59.9960 32.0000 1.9862 1.9873 417.5273 417.8155 0.0433 -1.0000 -1.0000 0046511 1580839265.20 151.4709 59.9960 32.0000 1.9863 1.9874 417.5286 417.8169 0.0434 -1.0000 -1.0000 0046573 1580839265.30 151.4709 59.9960 32.0000 1.9860 1.9871 417.4395 417.7277 0.0432 -1.0000 -1.0000 0046636 1580839265.40 151.4709 59.9960 32.0000 1.9858 1.9869 417.6095 417.8978 0.0433 -1.0000 -1.0000 0046699 1580839265.50 151.4706 59.9960 32.0000 1.9858 1.9869 417.6610 417.9500 0.0434 -1.0000 -1.0000 0046761 1580839265.60 151.4415 59.9960 32.0000 1.9857 1.9868 417.5340 417.8216 0.0432 -1.0000 -1.0000 0046839 1580839265.70 151.4415 59.9960 32.0000 1.9868 1.9879 417.4069 417.6957 0.0435 -1.0000 -1.0000 0046902 1580839265.80 151.4415 59.9960 32.0000 1.9861 1.9872 417.5677 417.8569 0.0435 -1.0000 -1.0000 0046964 1580839265.90 151.4415 59.9960 32.0000 1.9856 1.9867 417.5915 417.8811 0.0436 -1.0000 -1.0000 0047042 1580839266.00 151.4415 59.9960 32.0000 1.9865 1.9877 417.4409 417.7302 0.0434 -1.0000 -1.0000 0047089 1580839266.10 151.5465 59.9960 32.0000 1.9862 1.9874 417.4824 417.7708 0.0433 -1.0000 -1.0000 0047152 1580839266.20 151.5465 59.9960 32.0000 1.9856 1.9868 417.5628 417.8515 0.0434 -1.0000 -1.0000 0047230 1580839266.30 151.5465 59.9960 32.0000 1.9858 1.9870 417.7068 417.9964 0.0435 -1.0000 -1.0000 0047605 1580839266.40 151.5465 59.9960 32.0000 1.9859 1.9870 417.6336 417.9227 0.0434 -1.0000 -1.0000 0047667 1580839266.50 151.5465 59.9960 32.0000 1.9857 1.9868 417.4774 417.7665 0.0435 -1.0000 -1.0000 0047746 1580839266.60 151.5465 59.9960 32.0000 1.9868 1.9879 417.4698 417.7592 0.0435 -1.0000 -1.0000 0047808 1580839266.70 151.5717 59.9960 32.0000 1.9861 1.9873 417.5025 417.7910 0.0434 -1.0000 -1.0000 0047886 1580839266.80 151.5717 59.9960 32.0000 1.9857 1.9868 417.7045 417.9936 0.0434 -1.0000 -1.0000 0047949 1580839266.90 151.5717 59.9960 32.0000 1.9848 1.9859 417.6453 417.9346 0.0435 -1.0000 -1.0000 0048011 1580839267.00 151.5717 59.9960 32.0000 1.9855 1.9866 417.4712 417.7590 0.0433 -1.0000 -1.0000 0048089 1580839267.10 151.5717 59.9960 32.0000 1.9859 1.9870 417.3686 417.6575 0.0434 -1.0000 -1.0000 0048152 1580839267.20 151.5179 59.9960 32.0000 1.9871 1.9882 417.3606 417.6490 0.0434 -1.0000 -1.0000 0048214 1580839267.30 151.5164 59.9960 32.0000 1.9854 1.9865 417.4466 417.7354 0.0434 -1.0000 -1.0000 0048339 1580839267.40 151.5164 59.9960 32.0000 1.9860 1.9871 417.6610 417.9504 0.0435 -1.0000 -1.0000 0048402 1580839267.50 151.5164 59.9960 32.0000 1.9852 1.9863 417.5978 417.8874 0.0435 -1.0000 -1.0000 0048464 1580839267.60 151.5164 59.9960 32.0000 1.9856 1.9867 417.5689 417.8580 0.0434 -1.0000 -1.0000 0048542 1580839267.70 151.5164 59.9960 32.0000 1.9868 1.9880 417.4047 417.6935 0.0434 -1.0000 -1.0000 0048605 1580839267.80 151.4909 59.9960 32.0000 1.9866 1.9877 417.4180 417.7070 0.0435 -1.0000 -1.0000 0048949 1580839267.90 151.4876 59.9960 32.0000 1.9860 1.9872 417.4927 417.7818 0.0435 -1.0000 -1.0000 0049027 1580839268.00 151.4876 59.9960 32.0000 1.9849 1.9860 417.6011 417.8898 0.0433 -1.0000 -1.0000 0049089 1580839268.10 151.4876 59.9960 32.0000 1.9854 1.9866 417.4783 417.7665 0.0433 -1.0000 -1.0000 0049152 1580839268.20 151.4876 59.9960 32.0000 1.9862 1.9873 417.4481 417.7364 0.0434 -1.0000 -1.0000 0049230 1580839268.30 151.4876 59.9960 32.0000 1.9860 1.9871 417.3567 417.6455 0.0434 -1.0000 -1.0000 0050136 1580839268.40 151.4551 59.9960 32.0000 1.9858 1.9869 417.5041 417.7938 0.0435 -1.0000 -1.0000 0050199 1580839268.50 151.4551 59.9960 32.0000 1.9856 1.9868 417.6398 417.9284 0.0434 -1.0000 -1.0000 0050261 1580839268.60 151.4551 59.9960 32.0000 1.9851 1.9862 417.5785 417.8683 0.0436 -1.0000 -1.0000 0050323 1580839268.70 151.4551 59.9960 32.0000 1.9859 1.9871 417.4275 417.7169 0.0434 -1.0000 -1.0000 0050402 1580839268.80 151.4551 59.9960 32.0000 1.9860 1.9872 417.5143 417.8022 0.0433 -1.0000 -1.0000 0050464 1580839268.90 151.4649 59.9960 32.0000 1.9853 1.9864 417.5402 417.8292 0.0435 -1.0000 -1.0000 0050527 1580839269.00 151.4649 59.9960 32.0000 1.9854 1.9865 417.5620 417.8511 0.0434 -1.0000 -1.0000 0050605 1580839269.10 151.4649 59.9960 32.0000 1.9850 1.9861 417.7129 418.0017 0.0434 -1.0000 -1.0000 0050667 1580839269.20 151.4649 59.9960 32.0000 1.9854 1.9865 417.5209 417.8104 0.0435 -1.0000 -1.0000 0050730 1580839269.30 151.4649 59.9960 32.0000 1.9869 1.9880 417.3901 417.6793 0.0435 -1.0000 -1.0000 0050808 1580839269.40 151.4656 59.9960 32.0000 1.9866 1.9877 417.4344 417.7239 0.0435 -1.0000 -1.0000 0050870 1580839269.50 151.4669 59.9960 32.0000 1.9871 1.9882 417.6184 417.9078 0.0435 -1.0000 -1.0000 0050933 1580839269.60 151.4669 59.9960 32.0000 1.9862 1.9873 417.6805 417.9696 0.0434 -1.0000 -1.0000 0051011 1580839269.70 151.4669 59.9960 32.0000 1.9860 1.9872 417.5964 417.8844 0.0433 -1.0000 -1.0000 0051073 1580839269.80 151.4669 59.9960 32.0000 1.9863 1.9874 417.4786 417.7675 0.0435 -1.0000 -1.0000 0051136 1580839269.90 151.4669 59.9960 32.0000 1.9866 1.9877 417.4484 417.7378 0.0435 -1.0000 -1.0000 0051199 1580839270.00 151.5073 59.9963 32.0000 1.9860 1.9871 417.5318 417.8204 0.0434 -1.0000 -1.0000 0051277 1580839270.10 151.5073 59.9963 32.0000 1.9857 1.9868 417.6393 417.9277 0.0433 -1.0000 -1.0000 0051339 1580839270.20 151.5073 59.9963 32.0000 1.9854 1.9865 417.7043 417.9931 0.0433 -1.0000 -1.0000 0051402 1580839270.30 151.5073 59.9963 32.0000 1.9848 1.9859 417.6440 417.9321 0.0433 -1.0000 -1.0000 0051480 1580839270.40 151.5073 59.9963 32.0000 1.9861 1.9873 417.4857 417.7742 0.0434 -1.0000 -1.0000 0051542 1580839270.50 151.5073 59.9963 32.0000 1.9860 1.9871 417.4145 417.7028 0.0433 -1.0000 -1.0000 0051605 1580839270.60 151.5073 59.9963 32.0000 1.9860 1.9871 417.5409 417.8290 0.0433 -1.0000 -1.0000 0051668 1580839270.70 151.5034 59.9963 32.0000 1.9849 1.9860 417.6705 417.9591 0.0434 -1.0000 -1.0000 0051746 1580839270.80 151.5024 59.9963 32.0000 1.9848 1.9859 417.7117 418.0001 0.0434 -1.0000 -1.0000 0051808 1580839270.90 151.5024 59.9963 32.0000 1.9848 1.9859 417.6778 417.9668 0.0434 -1.0000 -1.0000 0051870 1580839271.00 151.5024 59.9963 32.0000 1.9855 1.9866 417.5017 417.7896 0.0433 -1.0000 -1.0000 0051949 1580839271.10 151.5024 59.9963 32.0000 1.9855 1.9867 417.3810 417.6694 0.0434 -1.0000 -1.0000 0052011 1580839271.20 151.5024 59.9963 32.0000 1.9850 1.9862 417.5826 417.8720 0.0434 -1.0000 -1.0000 0052073 1580839271.30 151.5765 59.9963 32.0000 1.9851 1.9862 417.6895 417.9783 0.0434 -1.0000 -1.0000 0052136 1580839271.40 151.5765 59.9963 32.0000 1.9847 1.9858 417.6574 417.9456 0.0433 -1.0000 -1.0000 0052636 1580839271.50 151.5765 59.9963 32.0000 1.9863 1.9874 417.4923 417.7811 0.0434 -1.0000 -1.0000 0052699 1580839271.60 151.5765 59.9963 32.0000 1.9863 1.9874 417.4571 417.7457 0.0434 -1.0000 -1.0000 0052761 1580839271.70 151.5765 59.9963 32.0000 1.9856 1.9867 417.4727 417.7617 0.0434 -1.0000 -1.0000 0052823 1580839271.80 151.5625 59.9963 32.0000 1.9852 1.9863 417.6261 417.9150 0.0434 -1.0000 -1.0000 0052886 1580839271.90 151.5614 59.9963 32.0000 1.9850 1.9861 417.6619 417.9510 0.0434 -1.0000 -1.0000 0052964 1580839272.00 151.5614 59.9963 32.0000 1.9850 1.9861 417.4952 417.7837 0.0434 -1.0000 -1.0000 0053027 1580839272.10 151.5614 59.9963 32.0000 1.9857 1.9868 417.4288 417.7176 0.0434 -1.0000 -1.0000 0053089 1580839272.20 151.5614 59.9963 32.0000 1.9863 1.9874 417.4082 417.6969 0.0434 -1.0000 -1.0000 0053168 1580839272.30 151.5614 59.9963 32.0000 1.9851 1.9863 417.5668 417.8553 0.0433 -1.0000 -1.0000 0053230 1580839272.40 151.5614 59.9963 32.0000 1.9853 1.9864 417.6126 417.9012 0.0434 -1.0000 -1.0000 0053292 1580839272.50 151.5614 59.9963 32.0000 1.9850 1.9861 417.6814 417.9702 0.0434 -1.0000 -1.0000 0053371 1580839272.60 151.5614 59.9963 32.0000 1.9851 1.9862 417.4212 417.7100 0.0433 -1.0000 -1.0000 0053433 1580839272.70 151.5614 59.9963 32.0000 1.9858 1.9870 417.4474 417.7349 0.0432 -1.0000 -1.0000 0053495 1580839272.80 151.5614 59.9963 32.0000 1.9861 1.9872 417.5021 417.7900 0.0433 -1.0000 -1.0000 0053558 1580839272.90 151.4562 59.9963 32.0000 1.9852 1.9863 417.7613 418.0503 0.0434 -1.0000 -1.0000 0053621 1580839273.00 151.4562 59.9963 32.0000 1.9849 1.9861 417.7414 418.0297 0.0433 -1.0000 -1.0000 0053886 1580839273.10 151.4562 59.9963 32.0000 1.9858 1.9869 417.6006 417.8896 0.0435 -1.0000 -1.0000 0053949 1580839273.20 151.4562 59.9963 32.0000 1.9861 1.9872 417.4872 417.7759 0.0434 -1.0000 -1.0000 0054011 1580839273.30 151.4562 59.9963 32.0000 1.9868 1.9879 417.5497 417.8383 0.0434 -1.0000 -1.0000 0054089 1580839273.40 151.4478 59.9963 32.0000 1.9861 1.9872 417.6604 417.9499 0.0435 -1.0000 -1.0000 0054152 1580839273.50 151.4298 59.9963 32.0000 1.9857 1.9868 417.7356 418.0251 0.0434 -1.0000 -1.0000 0054214 1580839273.60 151.4298 59.9963 32.0000 1.9850 1.9861 417.7411 418.0292 0.0433 -1.0000 -1.0000 0054292 1580839273.70 151.4298 59.9963 32.0000 1.9857 1.9869 417.5621 417.8503 0.0433 -1.0000 -1.0000 0054355 1580839273.80 151.4298 59.9963 32.0000 1.9868 1.9879 417.5362 417.8253 0.0434 -1.0000 -1.0000 0054417 1580839273.90 151.4298 59.9963 32.0000 1.9855 1.9867 417.6209 417.9090 0.0433 -1.0000 -1.0000 0054495 1580839274.00 151.4870 59.9963 32.0000 1.9854 1.9865 417.7870 418.0754 0.0433 -1.0000 -1.0000 0054980 1580839274.10 151.4870 59.9963 32.0000 1.9857 1.9869 417.7889 418.0775 0.0434 -1.0000 -1.0000 0055042 1580839274.20 151.4870 59.9963 32.0000 1.9863 1.9874 417.5952 417.8846 0.0435 -1.0000 -1.0000 0055121 1580839274.30 151.4870 59.9963 32.0000 1.9867 1.9878 417.4860 417.7751 0.0434 -1.0000 -1.0000 0055183 1580839274.40 151.4870 59.9963 32.0000 1.9860 1.9871 417.6343 417.9235 0.0435 -1.0000 -1.0000 0055246 1580839274.50 151.4870 59.9963 32.0000 1.9856 1.9867 417.7775 418.0670 0.0435 -1.0000 -1.0000 0055636 1580839274.60 151.4870 59.9963 32.0000 1.9859 1.9870 417.7483 418.0378 0.0435 -1.0000 -1.0000 0055699 1580839274.70 151.4870 59.9963 32.0000 1.9863 1.9874 417.5358 417.8261 0.0436 -1.0000 -1.0000 0055777 1580839274.80 151.4870 59.9963 32.0000 1.9873 1.9885 417.6431 417.9328 0.0435 -1.0000 -1.0000 0055839 1580839274.90 151.4870 59.9963 32.0000 1.9858 1.9870 417.7470 418.0367 0.0436 -1.0000 -1.0000 0055902 1580839275.00 151.4870 59.9963 32.0000 1.9857 1.9869 417.7238 418.0131 0.0434 -1.0000 -1.0000 0055980 1580839275.10 151.4870 59.9963 32.0000 1.9854 1.9866 417.7053 417.9941 0.0434 -1.0000 -1.0000 0056042 1580839275.20 151.4952 59.9966 32.0000 1.9863 1.9875 417.5788 417.8677 0.0434 -1.0000 -1.0000 0056105 1580839275.30 151.4952 59.9966 32.0000 1.9863 1.9875 417.4995 417.7882 0.0434 -1.0000 -1.0000 0056168 1580839275.40 151.4952 59.9966 32.0000 1.9867 1.9879 417.5519 417.8407 0.0434 -1.0000 -1.0000 0056230 1580839275.50 151.4952 59.9966 32.0000 1.9853 1.9864 417.6407 417.9299 0.0435 -1.0000 -1.0000 0056464 1580839275.60 151.4952 59.9966 32.0000 1.9852 1.9863 417.6662 417.9554 0.0434 -1.0000 -1.0000 0056542 1580839275.70 151.4952 59.9966 32.0000 1.9862 1.9873 417.7867 418.0763 0.0435 -1.0000 -1.0000 0056605 1580839275.80 151.5287 59.9966 32.0000 1.9862 1.9873 417.6398 417.9290 0.0434 -1.0000 -1.0000 0056668 1580839275.90 151.5403 59.9966 32.0000 1.9861 1.9872 417.4364 417.7252 0.0434 -1.0000 -1.0000 0056730 1580839276.00 151.5403 59.9966 32.0000 1.9861 1.9873 417.7349 418.0224 0.0433 -1.0000 -1.0000 0056964 1580839276.10 151.5403 59.9966 32.0000 1.9858 1.9870 417.7705 418.0596 0.0434 -1.0000 -1.0000 0057027 1580839276.20 151.5403 59.9966 32.0000 1.9861 1.9873 417.7718 418.0615 0.0435 -1.0000 -1.0000 0057105 1580839276.30 151.5403 59.9966 32.0000 1.9861 1.9873 417.5821 417.8717 0.0435 -1.0000 -1.0000 0057152 1580839276.40 151.5671 59.9966 32.0000 1.9861 1.9872 417.5295 417.8184 0.0434 -1.0000 -1.0000 0057214 1580839276.50 151.6095 59.9966 32.0000 1.9849 1.9861 417.5700 417.8591 0.0435 -1.0000 -1.0000 0057480 1580839276.60 151.6095 59.9966 32.0000 1.9851 1.9862 417.6640 417.9540 0.0435 -1.0000 -1.0000 0057542 1580839276.70 151.6095 59.9966 32.0000 1.9852 1.9864 417.6306 417.9198 0.0435 -1.0000 -1.0000 0057621 1580839276.80 151.6095 59.9966 32.0000 1.9863 1.9874 417.5978 417.8872 0.0435 -1.0000 -1.0000 0057683 1580839276.90 151.6095 59.9966 32.0000 1.9862 1.9873 417.5224 417.8116 0.0434 -1.0000 -1.0000 0057746 1580839277.00 151.5758 59.9966 32.0000 1.9860 1.9871 417.4800 417.7685 0.0434 -1.0000 -1.0000 0057995 1580839277.10 151.5758 59.9966 32.0000 1.9854 1.9866 417.6414 417.9299 0.0433 -1.0000 -1.0000 0058058 1580839277.20 151.5758 59.9966 32.0000 1.9848 1.9859 417.7243 418.0129 0.0434 -1.0000 -1.0000 0058121 1580839277.30 151.5758 59.9966 32.0000 1.9850 1.9862 417.6854 417.9750 0.0435 -1.0000 -1.0000 0058199 1580839277.40 151.5758 59.9966 32.0000 1.9864 1.9875 417.6075 417.8955 0.0433 -1.0000 -1.0000 0058261 1580839277.50 151.5789 59.9966 32.0000 1.9858 1.9869 417.4429 417.7321 0.0435 -1.0000 -1.0000 0058308 1580839277.60 151.5886 59.9966 32.0000 1.9862 1.9873 417.4731 417.7623 0.0435 -1.0000 -1.0000 0058464 1580839277.70 151.5886 59.9966 32.0000 1.9854 1.9866 417.5966 417.8859 0.0435 -1.0000 -1.0000 0058527 1580839277.80 151.5886 59.9966 32.0000 1.9847 1.9858 417.6929 417.9827 0.0436 -1.0000 -1.0000 0058589 1580839277.90 151.5886 59.9966 32.0000 1.9855 1.9866 417.6198 417.9095 0.0435 -1.0000 -1.0000 0058652 1580839278.00 151.5886 59.9966 32.0000 1.9867 1.9879 417.5596 417.8487 0.0435 -1.0000 -1.0000 0058714 1580839278.10 151.5913 59.9966 32.0000 1.9856 1.9868 417.4612 417.7500 0.0434 -1.0000 -1.0000 0059199 1580839278.20 151.5913 59.9966 32.0000 1.9856 1.9868 417.5640 417.8521 0.0433 -1.0000 -1.0000 0059277 1580839278.30 151.5913 59.9966 32.0000 1.9856 1.9867 417.6235 417.9127 0.0435 -1.0000 -1.0000 0059339 1580839278.40 151.5913 59.9966 32.0000 1.9861 1.9872 417.6051 417.8939 0.0434 -1.0000 -1.0000 0059402 1580839278.50 151.5913 59.9966 32.0000 1.9860 1.9871 417.5855 417.8745 0.0434 -1.0000 -1.0000 0059464 1580839278.60 151.5189 59.9966 32.0000 1.9860 1.9871 417.4788 417.7678 0.0434 -1.0000 -1.0000 0059527 1580839278.70 151.5189 59.9966 32.0000 1.9858 1.9869 417.5628 417.8513 0.0433 -1.0000 -1.0000 0059605 1580839278.80 151.5189 59.9966 32.0000 1.9853 1.9864 417.6953 417.9839 0.0434 -1.0000 -1.0000 0059667 1580839278.90 151.5189 59.9966 32.0000 1.9858 1.9869 417.7433 418.0317 0.0433 -1.0000 -1.0000 0059730 1580839279.00 151.5189 59.9966 32.0000 1.9869 1.9881 417.5046 417.7941 0.0434 -1.0000 -1.0000 0059808 1580839279.10 151.5189 59.9966 32.0000 1.9866 1.9877 417.4947 417.7835 0.0434 -1.0000 -1.0000 0059871 1580839279.20 151.5189 59.9966 32.0000 1.9866 1.9878 417.4895 417.7782 0.0434 -1.0000 -1.0000 0059933 1580839279.30 151.5189 59.9966 32.0000 1.9854 1.9865 417.5779 417.8667 0.0434 -1.0000 -1.0000 0100011 1580839279.40 151.5189 59.9966 32.0000 1.9853 1.9864 417.7242 418.0136 0.0435 -1.0000 -1.0000 0100073 1580839279.50 151.5189 59.9966 32.0000 1.9855 1.9867 417.5561 417.8456 0.0435 -1.0000 -1.0000 0100136 1580839279.60 151.5189 59.9966 32.0000 1.9859 1.9870 417.5158 417.8044 0.0433 -1.0000 -1.0000 0100370 1580839279.70 151.4834 59.9962 32.0000 1.9860 1.9872 417.4982 417.7857 0.0432 -1.0000 -1.0000 0100433 1580839279.80 151.4808 59.9962 32.0000 1.9853 1.9864 417.5762 417.8629 0.0431 -1.0000 -1.0000 0100495 1580839279.90 151.4808 59.9962 32.0000 1.9846 1.9857 417.6945 417.9826 0.0433 -1.0000 -1.0000 0100558 1580839280.00 151.4808 59.9962 32.0000 1.9853 1.9864 417.6789 417.9672 0.0433 -1.0000 -1.0000 0100620 1580839280.10 151.4808 59.9962 32.0000 1.9861 1.9873 417.5920 417.8796 0.0432 -1.0000 -1.0000 0100855 1580839280.20 151.4808 59.9962 32.0000 1.9864 1.9876 417.5429 417.8317 0.0434 -1.0000 -1.0000 0100933 1580839280.30 151.4808 59.9962 32.0000 1.9862 1.9874 417.4518 417.7409 0.0435 -1.0000 -1.0000 0100995 1580839280.40 151.4898 59.9962 32.0000 1.9859 1.9870 417.5370 417.8262 0.0434 -1.0000 -1.0000 0101058 1580839280.50 151.4898 59.9962 32.0000 1.9860 1.9872 417.7816 418.0694 0.0433 -1.0000 -1.0000 0101120 1580839280.60 151.4898 59.9962 32.0000 1.9866 1.9877 417.6498 417.9383 0.0433 -1.0000 -1.0000 0101495 1580839280.70 151.4898 59.9962 32.0000 1.9869 1.9881 417.6161 417.9048 0.0434 -1.0000 -1.0000 0101573 1580839280.80 151.4898 59.9962 32.0000 1.9860 1.9871 417.4086 417.6970 0.0433 -1.0000 -1.0000 0101636 1580839280.90 151.4898 59.9962 32.0000 1.9856 1.9867 417.6220 417.9102 0.0433 -1.0000 -1.0000 0101699 1580839281.00 151.4898 59.9962 32.0000 1.9852 1.9864 417.7356 418.0244 0.0434 -1.0000 -1.0000 0101777 1580839281.10 151.4898 59.9962 32.0000 1.9851 1.9862 417.7244 418.0130 0.0433 -1.0000 -1.0000 0102152 1580839281.20 151.4898 59.9962 32.0000 1.9860 1.9872 417.6041 417.8923 0.0433 -1.0000 -1.0000 0102214 1580839281.30 151.4898 59.9962 32.0000 1.9870 1.9881 417.5037 417.7924 0.0434 -1.0000 -1.0000 0102292 1580839281.40 151.4898 59.9962 32.0000 1.9859 1.9870 417.5251 417.8134 0.0433 -1.0000 -1.0000 0102370 1580839281.50 151.4401 59.9962 32.0000 1.9860 1.9871 417.5982 417.8856 0.0432 -1.0000 -1.0000 0102464 1580839281.60 151.4401 59.9962 32.0000 1.9858 1.9870 417.6137 417.9025 0.0435 -1.0000 -1.0000 0102542 1580839281.70 151.4401 59.9962 32.0000 1.9858 1.9869 417.5705 417.8590 0.0433 -1.0000 -1.0000 0102620 1580839281.80 151.4401 59.9962 32.0000 1.9858 1.9870 417.5146 417.8023 0.0433 -1.0000 -1.0000 0102683 1580839281.90 151.4416 59.9962 32.0000 1.9864 1.9876 417.5452 417.8331 0.0432 -1.0000 -1.0000 0102761 1580839282.00 151.4742 59.9962 32.0000 1.9855 1.9866 417.7094 417.9972 0.0432 -1.0000 -1.0000 0102823 1580839282.10 151.4736 59.9962 32.0000 1.9854 1.9865 417.7576 418.0459 0.0433 -1.0000 -1.0000 0102886 1580839282.20 151.4736 59.9962 32.0000 1.9857 1.9869 417.7087 417.9969 0.0433 -1.0000 -1.0000 0103136 1580839282.30 151.4736 59.9962 32.0000 1.9865 1.9876 417.7164 418.0040 0.0432 -1.0000 -1.0000 0103199 1580839282.40 151.4736 59.9962 32.0000 1.9863 1.9874 417.4763 417.7638 0.0432 -1.0000 -1.0000 0103261 1580839282.50 151.4735 59.9962 32.0000 1.9860 1.9871 417.5022 417.7890 0.0431 -1.0000 -1.0000 0103323 1580839282.60 151.4680 59.9962 32.0000 1.9853 1.9864 417.5061 417.7949 0.0433 -1.0000 -1.0000 0103386 1580839282.70 151.4680 59.9962 32.0000 1.9851 1.9862 417.5411 417.8285 0.0432 -1.0000 -1.0000 0104136 1580839282.80 151.4680 59.9962 32.0000 1.9857 1.9869 417.5556 417.8431 0.0432 -1.0000 -1.0000 0104199 1580839282.90 151.4680 59.9962 32.0000 1.9869 1.9880 417.5738 417.8615 0.0433 -1.0000 -1.0000 0104261 1580839283.00 151.4680 59.9962 32.0000 1.9865 1.9877 417.5407 417.8298 0.0435 -1.0000 -1.0000 0104339 1580839283.10 151.5783 59.9962 32.0000 1.9853 1.9864 417.5885 417.8765 0.0432 -1.0000 -1.0000 0104402 1580839283.20 151.5783 59.9962 32.0000 1.9851 1.9862 417.6710 417.9577 0.0431 -1.0000 -1.0000 0104480 1580839283.30 151.5783 59.9962 32.0000 1.9853 1.9864 417.6485 417.9361 0.0432 -1.0000 -1.0000 0104558 1580839283.40 151.5783 59.9962 32.0000 1.9863 1.9874 417.6711 417.9586 0.0432 -1.0000 -1.0000 0104620 1580839283.50 151.5783 59.9962 32.0000 1.9863 1.9875 417.5106 417.7992 0.0433 -1.0000 -1.0000 0104683 1580839283.60 151.5749 59.9962 32.0000 1.9861 1.9872 417.4079 417.6953 0.0433 -1.0000 -1.0000 0104745 1580839283.70 151.5690 59.9962 32.0000 1.9853 1.9864 417.3781 417.6648 0.0432 -1.0000 -1.0000 0104823 1580839283.80 151.5690 59.9962 32.0000 1.9860 1.9871 417.5798 417.8675 0.0432 -1.0000 -1.0000 0104870 1580839283.90 151.5690 59.9962 32.0000 1.9854 1.9865 417.6952 417.9828 0.0433 -1.0000 -1.0000 0104949 1580839284.00 151.5690 59.9962 32.0000 1.9854 1.9865 417.4897 417.7779 0.0433 -1.0000 -1.0000 0105011 1580839284.10 151.5690 59.9962 32.0000 1.9864 1.9876 417.3970 417.6842 0.0431 -1.0000 -1.0000 0105073 1580839284.20 151.5482 59.9962 32.0000 1.9859 1.9871 417.3776 417.6646 0.0432 -1.0000 -1.0000 0105277 1580839284.30 151.5482 59.9962 32.0000 1.9852 1.9863 417.6262 417.9138 0.0432 -1.0000 -1.0000 0105339 1580839284.40 151.5482 59.9962 32.0000 1.9844 1.9855 417.6430 417.9304 0.0432 -1.0000 -1.0000 0105402 1580839284.50 151.5482 59.9962 32.0000 1.9850 1.9861 417.7737 418.0624 0.0434 -1.0000 -1.0000 0105464 1580839284.60 151.5482 59.9962 32.0000 1.9856 1.9867 417.4296 417.7162 0.0431 -1.0000 -1.0000 0105527 1580839284.70 151.5482 59.9962 32.0000 1.9862 1.9873 417.4460 417.7332 0.0432 -1.0000 -1.0000 0105605 1580839284.80 151.5097 59.9966 32.0000 1.9852 1.9863 417.4103 417.6977 0.0432 -1.0000 -1.0000 0105699 1580839284.90 151.4930 59.9968 32.0000 1.9852 1.9863 417.6048 417.8923 0.0431 -1.0000 -1.0000 0105761 1580839285.00 151.4930 59.9968 32.0000 1.9859 1.9871 417.5261 417.8126 0.0431 -1.0000 -1.0000 0105839 1580839285.10 151.4930 59.9968 32.0000 1.9862 1.9874 417.4710 417.7587 0.0433 -1.0000 -1.0000 0105902 1580839285.20 151.4930 59.9968 32.0000 1.9858 1.9869 417.4426 417.7291 0.0431 -1.0000 -1.0000 0105964 1580839285.30 151.4930 59.9968 32.0000 1.9849 1.9860 417.4726 417.7598 0.0432 -1.0000 -1.0000 0106027 1580839285.40 151.4023 59.9968 32.0000 1.9853 1.9864 417.6265 417.9141 0.0432 -1.0000 -1.0000 0106089 1580839285.50 151.4023 59.9968 32.0000 1.9844 1.9855 417.7045 417.9911 0.0430 -1.0000 -1.0000 0106152 1580839285.60 151.4023 59.9968 32.0000 1.9851 1.9862 417.6715 417.9580 0.0431 -1.0000 -1.0000 0106230 1580839285.70 151.4023 59.9968 32.0000 1.9861 1.9872 417.4925 417.7798 0.0432 -1.0000 -1.0000 0106292 1580839285.80 151.4023 59.9968 32.0000 1.9865 1.9876 417.4582 417.7456 0.0432 -1.0000 -1.0000 0106527 1580839285.90 151.4562 59.9968 32.0000 1.9863 1.9875 417.4785 417.7661 0.0432 -1.0000 -1.0000 0106605 1580839286.00 151.4562 59.9968 32.0000 1.9855 1.9866 417.5298 417.8167 0.0431 -1.0000 -1.0000 0106667 1580839286.10 151.4562 59.9968 32.0000 1.9852 1.9863 417.6282 417.9156 0.0431 -1.0000 -1.0000 0106714 1580839286.20 151.4562 59.9968 32.0000 1.9863 1.9874 417.6123 417.8985 0.0430 -1.0000 -1.0000 0106808 1580839286.30 151.4562 59.9968 32.0000 1.9863 1.9875 417.6076 417.8948 0.0432 -1.0000 -1.0000 0106980 1580839286.40 151.4562 59.9968 32.0000 1.9863 1.9874 417.4765 417.7635 0.0432 -1.0000 -1.0000 0107042 1580839286.50 151.4562 59.9968 32.0000 1.9856 1.9868 417.5589 417.8469 0.0433 -1.0000 -1.0000 0107120 1580839286.60 151.4562 59.9968 32.0000 1.9850 1.9862 417.6604 417.9477 0.0432 -1.0000 -1.0000 0107183 1580839286.70 151.4562 59.9968 32.0000 1.9850 1.9861 417.6223 417.9107 0.0433 -1.0000 -1.0000 0107261 1580839286.80 151.4562 59.9968 32.0000 1.9855 1.9866 417.6657 417.9533 0.0432 -1.0000 -1.0000 0107996 1580839286.90 151.4562 59.9968 32.0000 1.9856 1.9867 417.6659 417.9532 0.0432 -1.0000 -1.0000 0108058 1580839287.00 151.4704 59.9968 32.0000 1.9862 1.9874 417.5824 417.8696 0.0431 -1.0000 -1.0000 0108120 1580839287.10 151.4704 59.9968 32.0000 1.9861 1.9872 417.4730 417.7594 0.0431 -1.0000 -1.0000 0108183 1580839287.20 151.4704 59.9968 32.0000 1.9857 1.9868 417.6924 417.9801 0.0433 -1.0000 -1.0000 0108246 1580839287.30 151.4704 59.9968 32.0000 1.9857 1.9868 417.7270 418.0157 0.0433 -1.0000 -1.0000 0108480 1580839287.40 151.4704 59.9968 32.0000 1.9860 1.9871 417.6637 417.9504 0.0430 -1.0000 -1.0000 0108558 1580839287.50 151.5023 59.9968 32.0000 1.9861 1.9872 417.4652 417.7527 0.0432 -1.0000 -1.0000 0108620 1580839287.60 151.5249 59.9968 32.0000 1.9862 1.9873 417.4942 417.7819 0.0432 -1.0000 -1.0000 0108683 1580839287.70 151.5249 59.9968 32.0000 1.9851 1.9862 417.5254 417.8130 0.0432 -1.0000 -1.0000 0108746 1580839287.80 151.5249 59.9968 32.0000 1.9850 1.9861 417.5381 417.8262 0.0433 -1.0000 -1.0000 0108808 1580839287.90 151.5249 59.9968 32.0000 1.9853 1.9865 417.6760 417.9643 0.0433 -1.0000 -1.0000 0108886 1580839288.00 151.5249 59.9968 32.0000 1.9855 1.9867 417.7609 418.0491 0.0433 -1.0000 -1.0000 0108949 1580839288.10 151.5104 59.9968 32.0000 1.9861 1.9873 417.5963 417.8847 0.0433 -1.0000 -1.0000 0109011 1580839288.20 151.5104 59.9968 32.0000 1.9858 1.9869 417.6134 417.9012 0.0432 -1.0000 -1.0000 0109089 1580839288.30 151.5104 59.9968 32.0000 1.9856 1.9867 417.6558 417.9436 0.0432 -1.0000 -1.0000 0109152 1580839288.40 151.5104 59.9968 32.0000 1.9850 1.9861 417.7244 418.0119 0.0432 -1.0000 -1.0000 0109246 1580839288.50 151.5104 59.9968 32.0000 1.9855 1.9866 417.7711 418.0591 0.0432 -1.0000 -1.0000 0109323 1580839288.60 151.5118 59.9968 32.0000 1.9862 1.9873 417.5826 417.8702 0.0432 -1.0000 -1.0000 0109386 1580839288.70 151.5118 59.9968 32.0000 1.9856 1.9867 417.4251 417.7110 0.0430 -1.0000 -1.0000 0109449 1580839288.80 151.5118 59.9968 32.0000 1.9853 1.9864 417.4864 417.7740 0.0433 -1.0000 -1.0000 0109511 1580839288.90 151.5118 59.9968 32.0000 1.9853 1.9864 417.6720 417.9604 0.0433 -1.0000 -1.0000 0109746 1580839289.00 151.5118 59.9968 32.0000 1.9848 1.9859 417.7529 418.0398 0.0431 -1.0000 -1.0000 0109808 1580839289.10 151.5078 59.9968 32.0000 1.9851 1.9862 417.6022 417.8894 0.0432 -1.0000 -1.0000 0109870 1580839289.20 151.4888 59.9968 32.0000 1.9851 1.9862 417.4842 417.7719 0.0432 -1.0000 -1.0000 0109933 1580839289.30 151.4888 59.9968 32.0000 1.9856 1.9867 417.5113 417.7997 0.0434 -1.0000 -1.0000 0110011 1580839289.40 151.4888 59.9968 32.0000 1.9850 1.9861 417.5524 417.8407 0.0433 -1.0000 -1.0000 0110230 1580839289.50 151.4888 59.9968 32.0000 1.9847 1.9858 417.6785 417.9660 0.0432 -1.0000 -1.0000 0110292 1580839289.60 151.4888 59.9968 32.0000 1.9857 1.9868 417.6134 417.9004 0.0432 -1.0000 -1.0000 0110355 1580839289.70 151.5428 59.9962 32.0000 1.9849 1.9860 417.5162 417.8044 0.0433 -1.0000 -1.0000 0110417 1580839289.80 151.5428 59.9962 32.0000 1.9858 1.9869 417.4430 417.7307 0.0432 -1.0000 -1.0000 0110480 1580839289.90 151.5428 59.9962 32.0000 1.9851 1.9863 417.4866 417.7747 0.0433 -1.0000 -1.0000 0111230 1580839290.00 151.5428 59.9962 32.0000 1.9853 1.9864 417.6199 417.9081 0.0434 -1.0000 -1.0000 0111308 1580839290.10 151.5428 59.9962 32.0000 1.9848 1.9859 417.6486 417.9363 0.0432 -1.0000 -1.0000 0111370 1580839290.20 151.5428 59.9962 32.0000 1.9846 1.9857 417.5844 417.8730 0.0433 -1.0000 -1.0000 0111433 1580839290.30 151.5428 59.9962 32.0000 1.9851 1.9862 417.5539 417.8421 0.0433 -1.0000 -1.0000 0111511 1580839290.40 151.5428 59.9962 32.0000 1.9859 1.9870 417.4654 417.7527 0.0432 -1.0000 -1.0000 0111573 1580839290.50 151.5428 59.9962 32.0000 1.9849 1.9860 417.4565 417.7444 0.0433 -1.0000 -1.0000 0111636 1580839290.60 151.5428 59.9962 32.0000 1.9842 1.9854 417.6912 417.9792 0.0432 -1.0000 -1.0000 0111699 1580839290.70 151.5428 59.9962 32.0000 1.9852 1.9863 417.6562 417.9444 0.0433 -1.0000 -1.0000 0111777 1580839290.80 151.4974 59.9962 32.0000 1.9853 1.9864 417.5494 417.8377 0.0433 -1.0000 -1.0000 0111839 1580839290.90 151.4974 59.9962 32.0000 1.9856 1.9867 417.4832 417.7708 0.0432 -1.0000 -1.0000 0111964 1580839291.00 151.4974 59.9962 32.0000 1.9848 1.9859 417.5417 417.8292 0.0432 -1.0000 -1.0000 0112042 1580839291.10 151.4974 59.9962 32.0000 1.9848 1.9859 417.5783 417.8675 0.0434 -1.0000 -1.0000 0112105 1580839291.20 151.4974 59.9962 32.0000 1.9857 1.9869 417.6291 417.9178 0.0433 -1.0000 -1.0000 0112168 1580839291.30 151.4160 59.9962 32.0000 1.9867 1.9878 417.5629 417.8515 0.0434 -1.0000 -1.0000 0112230 1580839291.40 151.4160 59.9962 32.0000 1.9860 1.9871 417.4925 417.7813 0.0434 -1.0000 -1.0000 0112292 1580839291.50 151.4160 59.9962 32.0000 1.9856 1.9867 417.5026 417.7916 0.0435 -1.0000 -1.0000 0112495 1580839291.60 151.4160 59.9962 32.0000 1.9855 1.9867 417.6233 417.9124 0.0434 -1.0000 -1.0000 0112558 1580839291.70 151.4160 59.9962 32.0000 1.9859 1.9870 417.6764 417.9647 0.0433 -1.0000 -1.0000 0112620 1580839291.80 151.4160 59.9962 32.0000 1.9864 1.9875 417.4979 417.7859 0.0433 -1.0000 -1.0000 0112683 1580839291.90 151.4221 59.9962 32.0000 1.9860 1.9871 417.5188 417.8085 0.0436 -1.0000 -1.0000 0112761 1580839292.00 151.4221 59.9962 32.0000 1.9855 1.9866 417.5578 417.8460 0.0433 -1.0000 -1.0000 0113011 1580839292.10 151.4221 59.9962 32.0000 1.9852 1.9863 417.7008 417.9889 0.0434 -1.0000 -1.0000 0113073 1580839292.20 151.4221 59.9962 32.0000 1.9849 1.9860 417.6372 417.9256 0.0433 -1.0000 -1.0000 0113136 1580839292.30 151.4221 59.9962 32.0000 1.9857 1.9868 417.6065 417.8955 0.0433 -1.0000 -1.0000 0113199 1580839292.40 151.4997 59.9962 32.0000 1.9871 1.9882 417.4927 417.7810 0.0434 -1.0000 -1.0000 0113261 1580839292.50 151.4997 59.9962 32.0000 1.9863 1.9874 417.4276 417.7156 0.0433 -1.0000 -1.0000 0113386 1580839292.60 151.4997 59.9962 32.0000 1.9861 1.9872 417.5261 417.8141 0.0433 -1.0000 -1.0000 0113449 1580839292.70 151.4997 59.9962 32.0000 1.9854 1.9866 417.6562 417.9438 0.0432 -1.0000 -1.0000 0113511 1580839292.80 151.4997 59.9962 32.0000 1.9856 1.9867 417.5315 417.8187 0.0432 -1.0000 -1.0000 0113589 1580839292.90 151.5208 59.9962 32.0000 1.9858 1.9869 417.5113 417.7993 0.0432 -1.0000 -1.0000 0113652 1580839293.00 151.5621 59.9962 32.0000 1.9855 1.9867 417.4618 417.7493 0.0432 -1.0000 -1.0000 0113980 1580839293.10 151.5621 59.9962 32.0000 1.9855 1.9867 417.6544 417.9422 0.0433 -1.0000 -1.0000 0114042 1580839293.20 151.5621 59.9962 32.0000 1.9852 1.9863 417.7535 418.0422 0.0433 -1.0000 -1.0000 0114105 1580839293.30 151.5621 59.9962 32.0000 1.9856 1.9867 417.7201 418.0073 0.0432 -1.0000 -1.0000 0114183 1580839293.40 151.5621 59.9962 32.0000 1.9857 1.9868 417.5651 417.8527 0.0432 -1.0000 -1.0000 0114246 1580839293.50 151.5430 59.9962 32.0000 1.9859 1.9870 417.5187 417.8075 0.0434 -1.0000 -1.0000 0114464 1580839293.60 151.5430 59.9962 32.0000 1.9855 1.9867 417.5164 417.8037 0.0431 -1.0000 -1.0000 0114542 1580839293.70 151.5430 59.9962 32.0000 1.9858 1.9869 417.5614 417.8493 0.0433 -1.0000 -1.0000 0114605 1580839293.80 151.5430 59.9962 32.0000 1.9847 1.9858 417.6469 417.9354 0.0433 -1.0000 -1.0000 0114667 1580839293.90 151.5430 59.9962 32.0000 1.9843 1.9854 417.5774 417.8656 0.0433 -1.0000 -1.0000 0114746 1580839294.00 151.5430 59.9962 32.0000 1.9852 1.9864 417.6875 417.9749 0.0432 -1.0000 -1.0000 0115136 1580839294.10 151.5430 59.9962 32.0000 1.9855 1.9867 417.4246 417.7123 0.0433 -1.0000 -1.0000 0115199 1580839294.20 151.5430 59.9962 32.0000 1.9853 1.9865 417.5508 417.8386 0.0432 -1.0000 -1.0000 0115261 1580839294.30 151.5399 59.9962 32.0000 1.9850 1.9861 417.7111 417.9992 0.0433 -1.0000 -1.0000 0115323 1580839294.40 151.5265 59.9962 32.0000 1.9853 1.9864 417.7216 418.0095 0.0433 -1.0000 -1.0000 0115386 1580839294.50 151.5265 59.9962 32.0000 1.9859 1.9870 417.6866 417.9744 0.0432 -1.0000 -1.0000 0115714 1580839294.60 151.4877 59.9962 32.0000 1.9860 1.9871 417.5073 417.7949 0.0432 -1.0000 -1.0000 0115777 1580839294.70 151.4939 59.9962 32.0000 1.9861 1.9872 417.4103 417.6980 0.0433 -1.0000 -1.0000 0115886 1580839294.80 151.4939 59.9962 32.0000 1.9854 1.9865 417.4128 417.7011 0.0433 -1.0000 -1.0000 0115949 1580839294.90 151.4939 59.9962 32.0000 1.9845 1.9856 417.5527 417.8412 0.0433 -1.0000 -1.0000 0116011 1580839295.00 151.4939 59.9962 32.0000 1.9855 1.9867 417.5451 417.8338 0.0434 -1.0000 -1.0000 0116073 1580839295.10 151.4939 59.9962 32.0000 1.9853 1.9865 417.5755 417.8640 0.0433 -1.0000 -1.0000 0116136 1580839295.20 151.4939 59.9962 32.0000 1.9863 1.9875 417.5195 417.8079 0.0433 -1.0000 -1.0000 0116199 1580839295.30 151.4939 59.9962 32.0000 1.9865 1.9876 417.5615 417.8494 0.0433 -1.0000 -1.0000 0116277 1580839295.40 151.4248 59.9958 32.0000 1.9854 1.9865 417.6141 417.9023 0.0433 -1.0000 -1.0000 0116339 1580839295.50 151.4248 59.9958 32.0000 1.9857 1.9868 417.6917 417.9810 0.0435 -1.0000 -1.0000 0116402 1580839295.60 151.4248 59.9958 32.0000 1.9854 1.9865 417.6882 417.9768 0.0433 -1.0000 -1.0000 0116480 1580839295.70 151.4352 59.9958 32.0000 1.9855 1.9866 417.6262 417.9156 0.0434 -1.0000 -1.0000 0116542 1580839295.80 151.4352 59.9958 32.0000 1.9856 1.9868 417.4874 417.7754 0.0434 -1.0000 -1.0000 0116605 1580839295.90 151.4352 59.9958 32.0000 1.9862 1.9873 417.4712 417.7590 0.0432 -1.0000 -1.0000 0116667 1580839296.00 151.4352 59.9958 32.0000 1.9858 1.9869 417.5471 417.8349 0.0433 -1.0000 -1.0000 0116730 1580839296.10 151.4352 59.9958 32.0000 1.9852 1.9864 417.6050 417.8932 0.0433 -1.0000 -1.0000 0116964 1580839296.20 151.4422 59.9958 32.0000 1.9861 1.9873 417.5730 417.8610 0.0433 -1.0000 -1.0000 0117027 1580839296.30 151.4422 59.9958 32.0000 1.9865 1.9876 417.4490 417.7374 0.0433 -1.0000 -1.0000 0117105 1580839296.40 151.4422 59.9958 32.0000 1.9851 1.9863 417.4988 417.7866 0.0432 -1.0000 -1.0000 0117167 1580839296.50 151.4422 59.9958 32.0000 1.9847 1.9858 417.6322 417.9194 0.0431 -1.0000 -1.0000 0117230 1580839296.60 151.4422 59.9958 32.0000 1.9855 1.9866 417.6119 417.8996 0.0433 -1.0000 -1.0000 0117355 1580839296.70 151.4861 59.9958 32.0000 1.9856 1.9867 417.5928 417.8818 0.0434 -1.0000 -1.0000 0117433 1580839296.80 151.5245 59.9958 32.0000 1.9857 1.9868 417.5280 417.8166 0.0433 -1.0000 -1.0000 0117496 1580839296.90 151.5245 59.9958 32.0000 1.9859 1.9870 417.5159 417.8033 0.0433 -1.0000 -1.0000 0117558 1580839297.00 151.5245 59.9958 32.0000 1.9859 1.9870 417.5980 417.8867 0.0433 -1.0000 -1.0000 0117636 1580839297.10 151.5245 59.9958 32.0000 1.9845 1.9856 417.6824 417.9707 0.0433 -1.0000 -1.0000 0117855 1580839297.20 151.5245 59.9958 32.0000 1.9849 1.9861 417.7445 418.0330 0.0434 -1.0000 -1.0000 0117918 1580839297.30 151.5119 59.9958 32.0000 1.9857 1.9868 417.4507 417.7401 0.0434 -1.0000 -1.0000 0117996 1580839297.40 151.5555 59.9958 32.0000 1.9854 1.9865 417.5230 417.8108 0.0433 -1.0000 -1.0000 0118058 1580839297.50 151.5555 59.9958 32.0000 1.9851 1.9862 417.6113 417.8994 0.0433 -1.0000 -1.0000 0118120 1580839297.60 151.5555 59.9958 32.0000 1.9851 1.9862 417.6969 417.9861 0.0434 -1.0000 -1.0000 0118402 1580839297.70 151.5555 59.9958 32.0000 1.9852 1.9863 417.5888 417.8776 0.0434 -1.0000 -1.0000 0118464 1580839297.80 151.5446 59.9958 32.0000 1.9856 1.9867 417.5158 417.8039 0.0434 -1.0000 -1.0000 0118527 1580839297.90 151.5446 59.9958 32.0000 1.9853 1.9864 417.4578 417.7464 0.0432 -1.0000 -1.0000 0118605 1580839298.00 151.5446 59.9958 32.0000 1.9855 1.9866 417.5375 417.8257 0.0434 -1.0000 -1.0000 0118668 1580839298.10 151.5446 59.9958 32.0000 1.9857 1.9868 417.6507 417.9384 0.0432 -1.0000 -1.0000 0119558 1580839298.20 151.5446 59.9958 32.0000 1.9846 1.9857 417.7558 418.0438 0.0433 -1.0000 -1.0000 0119636 1580839298.30 151.5446 59.9958 32.0000 1.9856 1.9867 417.6608 417.9488 0.0433 -1.0000 -1.0000 0119699 1580839298.40 151.5446 59.9958 32.0000 1.9855 1.9867 417.4778 417.7661 0.0433 -1.0000 -1.0000 0119761 1580839298.50 151.4014 59.9958 32.0000 1.9856 1.9867 417.5916 417.8792 0.0432 -1.0000 -1.0000 0119870 1580839298.60 151.4014 59.9958 32.0000 1.9850 1.9861 417.7255 418.0137 0.0433 -1.0000 -1.0000 0119933 1580839298.70 151.4014 59.9958 32.0000 1.9852 1.9864 417.6873 417.9754 0.0433 -1.0000 -1.0000 0120011 1580839298.80 151.4014 59.9958 32.0000 1.9858 1.9869 417.5787 417.8672 0.0434 -1.0000 -1.0000 0120073 1580839298.90 151.4909 59.9958 32.0000 1.9859 1.9870 417.3968 417.6855 0.0434 -1.0000 -1.0000 0120136 1580839299.00 151.4909 59.9958 32.0000 1.9861 1.9872 417.3821 417.6704 0.0434 -1.0000 -1.0000 0120199 1580839299.10 151.4909 59.9958 32.0000 1.9856 1.9867 417.6312 417.9193 0.0432 -1.0000 -1.0000 0120261 1580839299.20 151.4909 59.9958 32.0000 1.9854 1.9865 417.7327 418.0208 0.0433 -1.0000 -1.0000 0120323 1580839299.30 151.4909 59.9958 32.0000 1.9860 1.9872 417.6712 417.9600 0.0434 -1.0000 -1.0000 0120402 1580839299.40 151.5511 59.9963 32.0000 1.9863 1.9874 417.6292 417.9177 0.0434 -1.0000 -1.0000 0120464 1580839299.50 151.5575 59.9963 32.0000 1.9863 1.9874 417.5677 417.8569 0.0435 -1.0000 -1.0000 0120527 1580839299.60 151.5575 59.9963 32.0000 1.9852 1.9864 417.6470 417.9353 0.0433 -1.0000 -1.0000 0120605 1580839299.70 151.5575 59.9963 32.0000 1.9855 1.9866 417.7688 418.0569 0.0433 -1.0000 -1.0000 0120667 1580839299.80 151.5575 59.9963 32.0000 1.9859 1.9870 417.6184 417.9067 0.0433 -1.0000 -1.0000 0120730 1580839299.90 151.5575 59.9963 32.0000 1.9859 1.9870 417.5032 417.7900 0.0432 -1.0000 -1.0000 0120808 1580839300.00 151.5575 59.9963 32.0000 1.9866 1.9877 417.4856 417.7745 0.0434 -1.0000 -1.0000 0120855 1580839300.10 151.5575 59.9963 32.0000 1.9863 1.9875 417.5058 417.7941 0.0433 -1.0000 -1.0000 0120917 1580839300.20 151.5575 59.9963 32.0000 1.9851 1.9863 417.6273 417.9154 0.0433 -1.0000 -1.0000 0120995 1580839300.30 151.5575 59.9963 32.0000 1.9857 1.9869 417.7422 418.0308 0.0433 -1.0000 -1.0000 0121058 1580839300.40 151.5575 59.9963 32.0000 1.9856 1.9867 417.7559 418.0446 0.0434 -1.0000 -1.0000 0121120 1580839300.50 151.5626 59.9963 32.0000 1.9856 1.9868 417.6656 417.9536 0.0432 -1.0000 -1.0000 0121199 1580839300.60 151.5637 59.9963 32.0000 1.9855 1.9866 417.4905 417.7785 0.0433 -1.0000 -1.0000 0121261 1580839300.70 151.5637 59.9963 32.0000 1.9859 1.9870 417.5233 417.8099 0.0432 -1.0000 -1.0000 0121652 1580839300.80 151.5637 59.9963 32.0000 1.9851 1.9863 417.6269 417.9151 0.0433 -1.0000 -1.0000 0121714 1580839300.90 151.5637 59.9963 32.0000 1.9857 1.9869 417.6683 417.9558 0.0432 -1.0000 -1.0000 0121777 1580839301.00 151.5638 59.9963 32.0000 1.9857 1.9868 417.6859 417.9746 0.0433 -1.0000 -1.0000 0121855 1580839301.10 151.5648 59.9963 32.0000 1.9854 1.9866 417.5309 417.8187 0.0433 -1.0000 -1.0000 0121918 1580839301.20 151.5648 59.9963 32.0000 1.9860 1.9871 417.4245 417.7131 0.0434 -1.0000 -1.0000 0121980 1580839301.30 151.5648 59.9963 32.0000 1.9852 1.9863 417.5316 417.8189 0.0432 -1.0000 -1.0000 0122058 1580839301.40 151.5648 59.9963 32.0000 1.9854 1.9865 417.6793 417.9676 0.0433 -1.0000 -1.0000 0122120 1580839301.50 151.5648 59.9963 32.0000 1.9849 1.9860 417.6736 417.9625 0.0434 -1.0000 -1.0000 0122183 1580839301.60 151.5227 59.9963 32.0000 1.9850 1.9861 417.6290 417.9181 0.0435 -1.0000 -1.0000 0122246 1580839301.70 151.5227 59.9963 32.0000 1.9854 1.9865 417.4860 417.7756 0.0435 -1.0000 -1.0000 0122792 1580839301.80 151.5227 59.9963 32.0000 1.9857 1.9869 417.5007 417.7894 0.0434 -1.0000 -1.0000 0122855 1580839301.90 151.5227 59.9963 32.0000 1.9851 1.9862 417.6525 417.9410 0.0433 -1.0000 -1.0000 0122933 1580839302.00 151.5227 59.9963 32.0000 1.9844 1.9855 417.7379 418.0258 0.0433 -1.0000 -1.0000 0122996 1580839302.10 151.5099 59.9963 32.0000 1.9850 1.9861 417.6533 417.9418 0.0433 -1.0000 -1.0000 0123058 1580839302.20 151.4588 59.9963 32.0000 1.9849 1.9861 417.5026 417.7912 0.0434 -1.0000 -1.0000 0123308 1580839302.30 151.4588 59.9963 32.0000 1.9861 1.9873 417.4694 417.7578 0.0433 -1.0000 -1.0000 0123370 1580839302.40 151.4588 59.9963 32.0000 1.9856 1.9867 417.4355 417.7249 0.0435 -1.0000 -1.0000 0123433 1580839302.50 151.4588 59.9963 32.0000 1.9855 1.9867 417.5954 417.8848 0.0434 -1.0000 -1.0000 0123511 1580839302.60 151.4588 59.9963 32.0000 1.9855 1.9867 417.7266 418.0149 0.0432 -1.0000 -1.0000 0123573 1580839302.70 151.4507 59.9963 32.0000 1.9852 1.9863 417.6840 417.9722 0.0433 -1.0000 -1.0000 0123636 1580839302.80 151.4501 59.9963 32.0000 1.9858 1.9869 417.6100 417.8979 0.0433 -1.0000 -1.0000 0123777 1580839302.90 151.4501 59.9963 32.0000 1.9861 1.9872 417.4502 417.7390 0.0435 -1.0000 -1.0000 0123839 1580839303.00 151.4501 59.9963 32.0000 1.9857 1.9868 417.5038 417.7919 0.0433 -1.0000 -1.0000 0123918 1580839303.10 151.4501 59.9963 32.0000 1.9861 1.9872 417.6401 417.9283 0.0432 -1.0000 -1.0000 0123980 1580839303.20 151.4671 59.9963 32.0000 1.9849 1.9861 417.7189 418.0078 0.0435 -1.0000 -1.0000 0124042 1580839303.30 151.4694 59.9963 32.0000 1.9858 1.9870 417.5315 417.8204 0.0434 -1.0000 -1.0000 0124105 1580839303.40 151.4694 59.9963 32.0000 1.9855 1.9866 417.4445 417.7330 0.0433 -1.0000 -1.0000 0124183 1580839303.50 151.4694 59.9963 32.0000 1.9863 1.9874 417.4519 417.7404 0.0434 -1.0000 -1.0000 0124230 1580839303.60 151.4694 59.9963 32.0000 1.9855 1.9867 417.6691 417.9581 0.0434 -1.0000 -1.0000 0124308 1580839303.70 151.4694 59.9963 32.0000 1.9854 1.9865 417.6758 417.9650 0.0434 -1.0000 -1.0000 0124370 1580839303.80 151.4694 59.9963 32.0000 1.9855 1.9866 417.7617 418.0502 0.0433 -1.0000 -1.0000 0124495 1580839303.90 151.4634 59.9963 32.0000 1.9858 1.9869 417.5406 417.8311 0.0436 -1.0000 -1.0000 0124573 1580839304.00 151.4634 59.9963 32.0000 1.9854 1.9865 417.5331 417.8227 0.0434 -1.0000 -1.0000 0124636 1580839304.10 151.4634 59.9963 32.0000 1.9855 1.9867 417.6347 417.9229 0.0433 -1.0000 -1.0000 0124699 1580839304.20 151.4634 59.9963 32.0000 1.9852 1.9863 417.8037 418.0941 0.0436 -1.0000 -1.0000 0124761 1580839304.30 151.4634 59.9963 32.0000 1.9857 1.9868 417.7669 418.0562 0.0434 -1.0000 -1.0000 0125792 1580839304.40 151.5038 59.9963 32.0000 1.9852 1.9863 417.6618 417.9524 0.0437 -1.0000 -1.0000 0125855 1580839304.50 151.5038 59.9963 32.0000 1.9858 1.9869 417.5764 417.8648 0.0433 -1.0000 -1.0000 0125917 1580839304.60 151.5038 59.9963 32.0000 1.9869 1.9880 417.4495 417.7378 0.0434 -1.0000 -1.0000 0125996 1580839304.70 151.5038 59.9963 32.0000 1.9854 1.9866 417.5989 417.8883 0.0435 -1.0000 -1.0000 0126089 1580839304.80 151.5038 59.9963 32.0000 1.9850 1.9861 417.6816 417.9704 0.0433 -1.0000 -1.0000 0126152 1580839304.90 151.5192 59.9967 32.0000 1.9847 1.9858 417.6944 417.9828 0.0433 -1.0000 -1.0000 0126214 1580839305.00 151.5400 59.9971 32.0000 1.9854 1.9866 417.7365 418.0246 0.0433 -1.0000 -1.0000 0126277 1580839305.10 151.5400 59.9971 32.0000 1.9860 1.9871 417.5020 417.7905 0.0434 -1.0000 -1.0000 0126339 1580839305.20 151.5400 59.9971 32.0000 1.9855 1.9866 417.5821 417.8705 0.0433 -1.0000 -1.0000 0126402 1580839305.30 151.5400 59.9971 32.0000 1.9857 1.9868 417.6270 417.9156 0.0434 -1.0000 -1.0000 0126480 1580839305.40 151.5400 59.9971 32.0000 1.9849 1.9861 417.6580 417.9470 0.0434 -1.0000 -1.0000 0126542 1580839305.50 151.5793 59.9971 32.0000 1.9847 1.9859 417.6105 417.8989 0.0433 -1.0000 -1.0000 0126605 1580839305.60 151.5793 59.9971 32.0000 1.9853 1.9864 417.6070 417.8962 0.0435 -1.0000 -1.0000 0126683 1580839305.70 151.5793 59.9971 32.0000 1.9859 1.9870 417.5190 417.8077 0.0433 -1.0000 -1.0000 0126745 1580839305.80 151.5793 59.9971 32.0000 1.9861 1.9872 417.4586 417.7468 0.0434 -1.0000 -1.0000 0126808 1580839305.90 151.5793 59.9971 32.0000 1.9852 1.9863 417.5945 417.8835 0.0434 -1.0000 -1.0000 0126886 1580839306.00 151.5793 59.9971 32.0000 1.9853 1.9865 417.6475 417.9356 0.0433 -1.0000 -1.0000 0126949 1580839306.10 151.5793 59.9971 32.0000 1.9844 1.9856 417.6593 417.9483 0.0434 -1.0000 -1.0000 0127011 1580839306.20 151.5793 59.9971 32.0000 1.9854 1.9865 417.4693 417.7567 0.0432 -1.0000 -1.0000 0127136 1580839306.30 151.5793 59.9971 32.0000 1.9862 1.9873 417.3569 417.6450 0.0433 -1.0000 -1.0000 0127199 1580839306.40 151.5793 59.9971 32.0000 1.9857 1.9869 417.4639 417.7523 0.0434 -1.0000 -1.0000 0127261 1580839306.50 151.5793 59.9971 32.0000 1.9850 1.9861 417.7030 417.9903 0.0433 -1.0000 -1.0000 0127339 1580839306.60 151.4700 59.9971 32.0000 1.9849 1.9860 417.6215 417.9106 0.0434 -1.0000 -1.0000 0127402 1580839306.70 151.4700 59.9971 32.0000 1.9852 1.9863 417.4557 417.7439 0.0433 -1.0000 -1.0000 0127464 1580839306.80 151.4700 59.9971 32.0000 1.9864 1.9875 417.4269 417.7140 0.0432 -1.0000 -1.0000 0127527 1580839306.90 151.4700 59.9971 32.0000 1.9851 1.9862 417.5902 417.8776 0.0432 -1.0000 -1.0000 0128011 1580839307.00 151.4700 59.9971 32.0000 1.9846 1.9857 417.7098 417.9979 0.0433 -1.0000 -1.0000 0128073 1580839307.10 151.4700 59.9971 32.0000 1.9853 1.9865 417.7653 418.0530 0.0433 -1.0000 -1.0000 0128136 1580839307.20 151.3930 59.9971 32.0000 1.9863 1.9874 417.6030 417.8916 0.0434 -1.0000 -1.0000 0128199 1580839307.30 151.3930 59.9971 32.0000 1.9859 1.9871 417.6248 417.9131 0.0433 -1.0000 -1.0000 0128277 1580839307.40 151.3930 59.9971 32.0000 1.9849 1.9861 417.5842 417.8719 0.0433 -1.0000 -1.0000 0128495 1580839307.50 151.3930 59.9971 32.0000 1.9856 1.9868 417.6677 417.9573 0.0434 -1.0000 -1.0000 0128558 1580839307.60 151.3930 59.9971 32.0000 1.9854 1.9866 417.6013 417.8897 0.0434 -1.0000 -1.0000 0128636 1580839307.70 151.4573 59.9971 32.0000 1.9861 1.9872 417.4537 417.7417 0.0432 -1.0000 -1.0000 0128699 1580839307.80 151.4573 59.9971 32.0000 1.9855 1.9867 417.4014 417.6912 0.0435 -1.0000 -1.0000 0128761 1580839307.90 151.4573 59.9971 32.0000 1.9859 1.9871 417.5386 417.8270 0.0433 -1.0000 -1.0000 0129058 1580839308.00 151.4573 59.9971 32.0000 1.9859 1.9871 417.7197 418.0082 0.0433 -1.0000 -1.0000 0129120 1580839308.10 151.4573 59.9971 32.0000 1.9861 1.9872 417.6224 417.9099 0.0432 -1.0000 -1.0000 0129183 1580839308.20 151.4573 59.9971 32.0000 1.9854 1.9865 417.5403 417.8276 0.0432 -1.0000 -1.0000 0129261 1580839308.30 151.4518 59.9971 32.0000 1.9865 1.9876 417.4382 417.7256 0.0432 -1.0000 -1.0000 0129323 1580839308.40 151.4518 59.9971 32.0000 1.9861 1.9872 417.4987 417.7873 0.0434 -1.0000 -1.0000 0129511 1580839308.50 151.4518 59.9971 32.0000 1.9854 1.9865 417.7007 417.9896 0.0434 -1.0000 -1.0000 0129573 1580839308.60 151.4518 59.9971 32.0000 1.9858 1.9869 417.6913 417.9797 0.0433 -1.0000 -1.0000 0129636 1580839308.70 151.4518 59.9971 32.0000 1.9863 1.9874 417.6013 417.8898 0.0434 -1.0000 -1.0000 0129714 1580839308.80 151.5094 59.9971 32.0000 1.9861 1.9872 417.4048 417.6936 0.0434 -1.0000 -1.0000 0129777 1580839308.90 151.5094 59.9971 32.0000 1.9862 1.9874 417.4375 417.7269 0.0435 -1.0000 -1.0000 0130011 1580839309.00 151.5094 59.9971 32.0000 1.9859 1.9870 417.4910 417.7797 0.0433 -1.0000 -1.0000 0130073 1580839309.10 151.5094 59.9971 32.0000 1.9849 1.9861 417.6705 417.9585 0.0433 -1.0000 -1.0000 0130136 1580839309.20 151.5094 59.9971 32.0000 1.9856 1.9867 417.7520 418.0401 0.0433 -1.0000 -1.0000 0130199 1580839309.30 151.5259 59.9971 32.0000 1.9868 1.9879 417.5277 417.8154 0.0432 -1.0000 -1.0000 0130277 1580839309.40 151.5591 59.9971 32.0000 1.9864 1.9875 417.5144 417.8024 0.0433 -1.0000 -1.0000 0130339 1580839309.50 151.5591 59.9971 32.0000 1.9861 1.9873 417.4303 417.7178 0.0432 -1.0000 -1.0000 0130402 1580839309.60 151.5591 59.9971 32.0000 1.9860 1.9871 417.6687 417.9563 0.0433 -1.0000 -1.0000 0130480 1580839309.70 151.5591 59.9971 32.0000 1.9858 1.9870 417.6365 417.9253 0.0434 -1.0000 -1.0000 0130542 1580839309.80 151.5591 59.9971 32.0000 1.9857 1.9868 417.6158 417.9042 0.0434 -1.0000 -1.0000 0130605 1580839309.90 151.5350 59.9964 32.0000 1.9860 1.9872 417.4518 417.7404 0.0433 -1.0000 -1.0000 0130777 1580839310.00 151.5338 59.9963 32.0000 1.9853 1.9864 417.4444 417.7328 0.0434 -1.0000 -1.0000 0130839 1580839310.10 151.5338 59.9963 32.0000 1.9854 1.9866 417.4282 417.7166 0.0433 -1.0000 -1.0000 0130917 1580839310.20 151.5338 59.9963 32.0000 1.9847 1.9858 417.6432 417.9315 0.0434 -1.0000 -1.0000 0130980 1580839310.30 151.5338 59.9963 32.0000 1.9861 1.9872 417.6050 417.8940 0.0434 -1.0000 -1.0000 0131042 1580839310.40 151.5338 59.9963 32.0000 1.9863 1.9874 417.5155 417.8041 0.0434 -1.0000 -1.0000 0131261 1580839310.50 151.5338 59.9963 32.0000 1.9861 1.9872 417.5023 417.7910 0.0434 -1.0000 -1.0000 0131339 1580839310.60 151.5772 59.9963 32.0000 1.9862 1.9873 417.4345 417.7231 0.0434 -1.0000 -1.0000 0131402 1580839310.70 151.5772 59.9963 32.0000 1.9860 1.9871 417.6006 417.8896 0.0434 -1.0000 -1.0000 0131480 1580839310.80 151.5772 59.9963 32.0000 1.9865 1.9877 417.6417 417.9297 0.0433 -1.0000 -1.0000 0131542 1580839310.90 151.5772 59.9963 32.0000 1.9865 1.9877 417.5048 417.7938 0.0435 -1.0000 -1.0000 0131605 1580839311.00 151.5772 59.9963 32.0000 1.9872 1.9884 417.4719 417.7604 0.0434 -1.0000 -1.0000 0131792 1580839311.10 151.6232 59.9963 32.0000 1.9864 1.9875 417.5275 417.8157 0.0433 -1.0000 -1.0000 0131855 1580839311.20 151.6416 59.9963 32.0000 1.9866 1.9877 417.6675 417.9564 0.0434 -1.0000 -1.0000 0131917 1580839311.30 151.6416 59.9963 32.0000 1.9869 1.9880 417.7916 418.0800 0.0433 -1.0000 -1.0000 0131980 1580839311.40 151.6416 59.9963 32.0000 1.9873 1.9884 417.7220 418.0101 0.0433 -1.0000 -1.0000 0132058 1580839311.50 151.6416 59.9963 32.0000 1.9869 1.9880 417.6565 417.9446 0.0433 -1.0000 -1.0000 0132246 1580839311.60 151.6416 59.9963 32.0000 1.9865 1.9876 417.5879 417.8767 0.0434 -1.0000 -1.0000 0132323 1580839311.70 151.5603 59.9963 32.0000 1.9876 1.9888 417.5825 417.8715 0.0434 -1.0000 -1.0000 0132386 1580839311.80 151.5603 59.9963 32.0000 1.9872 1.9883 417.7004 417.9891 0.0433 -1.0000 -1.0000 0132449 1580839311.90 151.5603 59.9963 32.0000 1.9857 1.9868 417.7357 418.0239 0.0432 -1.0000 -1.0000 0132511 1580839312.00 151.5603 59.9963 32.0000 1.9853 1.9864 417.6878 417.9757 0.0433 -1.0000 -1.0000 0132855 1580839312.10 151.5603 59.9963 32.0000 1.9870 1.9881 417.5736 417.8620 0.0432 -1.0000 -1.0000 0132917 1580839312.20 151.5465 59.9963 32.0000 1.9866 1.9878 417.4977 417.7846 0.0432 -1.0000 -1.0000 0132980 1580839312.30 151.5464 59.9963 32.0000 1.9866 1.9878 417.5292 417.8179 0.0434 -1.0000 -1.0000 0133058 1580839312.40 151.5464 59.9963 32.0000 1.9863 1.9874 417.5974 417.8856 0.0433 -1.0000 -1.0000 0133120 1580839312.50 151.5464 59.9963 32.0000 1.9855 1.9866 417.6997 417.9883 0.0434 -1.0000 -1.0000 0133605 1580839312.60 151.5464 59.9963 32.0000 1.9851 1.9862 417.6990 417.9885 0.0435 -1.0000 -1.0000 0133667 1580839312.70 151.5575 59.9963 32.0000 1.9865 1.9877 417.5900 417.8781 0.0433 -1.0000 -1.0000 0133746 1580839312.80 151.5697 59.9963 32.0000 1.9871 1.9883 417.4679 417.7566 0.0434 -1.0000 -1.0000 0133808 1580839312.90 151.5697 59.9963 32.0000 1.9857 1.9868 417.6211 417.9093 0.0433 -1.0000 -1.0000 0133870 1580839313.00 151.5697 59.9963 32.0000 1.9848 1.9860 417.6668 417.9547 0.0433 -1.0000 -1.0000 0134011 1580839313.10 151.5697 59.9963 32.0000 1.9848 1.9860 417.6814 417.9698 0.0434 -1.0000 -1.0000 0134073 1580839313.20 151.5697 59.9963 32.0000 1.9857 1.9868 417.5786 417.8681 0.0435 -1.0000 -1.0000 0134120 1580839313.30 151.5642 59.9963 32.0000 1.9870 1.9881 417.4094 417.6979 0.0434 -1.0000 -1.0000 0134199 1580839313.40 151.5642 59.9963 32.0000 1.9853 1.9864 417.5689 417.8585 0.0435 -1.0000 -1.0000 0134261 1580839313.50 151.5642 59.9963 32.0000 1.9853 1.9865 417.7206 418.0095 0.0434 -1.0000 -1.0000 0134558 1580839313.60 151.5642 59.9963 32.0000 1.9853 1.9864 417.6362 417.9246 0.0433 -1.0000 -1.0000 0134636 1580839313.70 151.5642 59.9963 32.0000 1.9854 1.9865 417.6382 417.9267 0.0434 -1.0000 -1.0000 0134699 1580839313.80 151.5212 59.9963 32.0000 1.9861 1.9872 417.5994 417.8881 0.0434 -1.0000 -1.0000 0134745 1580839313.90 151.5212 59.9963 32.0000 1.9865 1.9876 417.4860 417.7757 0.0436 -1.0000 -1.0000 0134823 1580839314.00 151.5212 59.9963 32.0000 1.9860 1.9871 417.5902 417.8799 0.0435 -1.0000 -1.0000 0135011 1580839314.10 151.5212 59.9963 32.0000 1.9852 1.9863 417.6274 417.9150 0.0432 -1.0000 -1.0000 0135073 1580839314.20 151.5212 59.9963 32.0000 1.9851 1.9863 417.6838 417.9727 0.0435 -1.0000 -1.0000 0135136 1580839314.30 151.5212 59.9963 32.0000 1.9857 1.9868 417.5739 417.8633 0.0435 -1.0000 -1.0000 0135199 1580839314.40 151.4754 59.9963 32.0000 1.9859 1.9870 417.4757 417.7651 0.0435 -1.0000 -1.0000 0135261 1580839314.50 151.4754 59.9963 32.0000 1.9855 1.9866 417.4659 417.7554 0.0435 -1.0000 -1.0000 0135339 1580839314.60 151.4754 59.9963 32.0000 1.9854 1.9865 417.5651 417.8545 0.0435 -1.0000 -1.0000 0135511 1580839314.70 151.4754 59.9963 32.0000 1.9847 1.9858 417.6028 417.8918 0.0434 -1.0000 -1.0000 0135589 1580839314.80 151.4754 59.9963 32.0000 1.9851 1.9862 417.6546 417.9442 0.0435 -1.0000 -1.0000 0135652 1580839314.90 151.4754 59.9963 32.0000 1.9855 1.9866 417.5699 417.8586 0.0434 -1.0000 -1.0000 0135714 1580839315.00 151.4661 59.9964 32.0000 1.9862 1.9874 417.4949 417.7836 0.0434 -1.0000 -1.0000 0135792 1580839315.10 151.4661 59.9964 32.0000 1.9856 1.9868 417.5952 417.8850 0.0436 -1.0000 -1.0000 0136308 1580839315.20 151.4661 59.9964 32.0000 1.9852 1.9863 417.6553 417.9439 0.0433 -1.0000 -1.0000 0136370 1580839315.30 151.4661 59.9964 32.0000 1.9856 1.9867 417.5182 417.8067 0.0434 -1.0000 -1.0000 0136433 1580839315.40 151.4661 59.9964 32.0000 1.9856 1.9867 417.5760 417.8655 0.0435 -1.0000 -1.0000 0136495 1580839315.50 151.4454 59.9964 32.0000 1.9870 1.9881 417.4731 417.7619 0.0434 -1.0000 -1.0000 0136558 1580839315.60 151.4424 59.9964 32.0000 1.9859 1.9871 417.6088 417.8978 0.0434 -1.0000 -1.0000 0136808 1580839315.70 151.4424 59.9964 32.0000 1.9851 1.9862 417.6566 417.9457 0.0435 -1.0000 -1.0000 0136870 1580839315.80 151.4424 59.9964 32.0000 1.9848 1.9860 417.7290 418.0180 0.0434 -1.0000 -1.0000 0136933 1580839315.90 151.4424 59.9964 32.0000 1.9855 1.9866 417.5698 417.8584 0.0434 -1.0000 -1.0000 0137027 1580839316.00 151.4424 59.9964 32.0000 1.9867 1.9878 417.5174 417.8064 0.0434 -1.0000 -1.0000 0137089 1580839316.10 151.5364 59.9964 32.0000 1.9867 1.9878 417.4589 417.7478 0.0434 -1.0000 -1.0000 0137777 1580839316.20 151.5364 59.9964 32.0000 1.9854 1.9865 417.6888 417.9782 0.0435 -1.0000 -1.0000 0137839 1580839316.30 151.5364 59.9964 32.0000 1.9863 1.9875 417.5624 417.8514 0.0434 -1.0000 -1.0000 0137902 1580839316.40 151.5364 59.9964 32.0000 1.9865 1.9876 417.4489 417.7381 0.0435 -1.0000 -1.0000 0137964 1580839316.50 151.5364 59.9964 32.0000 1.9862 1.9874 417.5076 417.7954 0.0433 -1.0000 -1.0000 0138042 1580839316.60 151.6290 59.9964 32.0000 1.9852 1.9863 417.5761 417.8652 0.0434 -1.0000 -1.0000 0138105 1580839316.70 151.6384 59.9964 32.0000 1.9852 1.9863 417.7045 417.9939 0.0435 -1.0000 -1.0000 0138183 1580839316.80 151.6384 59.9964 32.0000 1.9852 1.9863 417.5559 417.8457 0.0435 -1.0000 -1.0000 0138246 1580839316.90 151.6384 59.9964 32.0000 1.9856 1.9867 417.5130 417.8016 0.0434 -1.0000 -1.0000 0138308 1580839317.00 151.6384 59.9964 32.0000 1.9864 1.9876 417.4773 417.7661 0.0434 -1.0000 -1.0000 0138386 1580839317.10 151.6327 59.9964 32.0000 1.9862 1.9873 417.5236 417.8130 0.0435 -1.0000 -1.0000 0138449 1580839317.20 151.5586 59.9964 32.0000 1.9849 1.9860 417.5850 417.8738 0.0434 -1.0000 -1.0000 0138511 1580839317.30 151.5586 59.9964 32.0000 1.9853 1.9864 417.6904 417.9803 0.0436 -1.0000 -1.0000 0138573 1580839317.40 151.5586 59.9964 32.0000 1.9860 1.9871 417.4738 417.7632 0.0435 -1.0000 -1.0000 0138652 1580839317.50 151.5586 59.9964 32.0000 1.9855 1.9866 417.4146 417.7035 0.0435 -1.0000 -1.0000 0138699 1580839317.60 151.5586 59.9964 32.0000 1.9857 1.9868 417.4630 417.7520 0.0434 -1.0000 -1.0000 0138777 1580839317.70 151.5586 59.9964 32.0000 1.9852 1.9864 417.6252 417.9135 0.0434 -1.0000 -1.0000 0138855 1580839317.80 151.5332 59.9964 32.0000 1.9854 1.9866 417.7097 417.9989 0.0434 -1.0000 -1.0000 0138917 1580839317.90 151.5332 59.9964 32.0000 1.9853 1.9864 417.5561 417.8451 0.0434 -1.0000 -1.0000 0138995 1580839318.00 151.5332 59.9964 32.0000 1.9866 1.9877 417.4399 417.7288 0.0434 -1.0000 -1.0000 0139058 1580839318.10 151.5332 59.9964 32.0000 1.9863 1.9874 417.4995 417.7882 0.0434 -1.0000 -1.0000 0139105 1580839318.20 151.5332 59.9964 32.0000 1.9857 1.9868 417.5994 417.8885 0.0434 -1.0000 -1.0000 0139323 1580839318.30 151.5332 59.9964 32.0000 1.9853 1.9864 417.6275 417.9168 0.0435 -1.0000 -1.0000 0139386 1580839318.40 151.5011 59.9964 32.0000 1.9855 1.9866 417.6952 417.9843 0.0434 -1.0000 -1.0000 0139449 1580839318.50 151.4766 59.9964 32.0000 1.9864 1.9875 417.5370 417.8257 0.0434 -1.0000 -1.0000 0139511 1580839318.60 151.4766 59.9964 32.0000 1.9862 1.9874 417.5341 417.8242 0.0436 -1.0000 -1.0000 0139573 1580839318.70 151.4766 59.9964 32.0000 1.9856 1.9867 417.6380 417.9276 0.0435 -1.0000 -1.0000 0139823 1580839318.80 151.4766 59.9964 32.0000 1.9859 1.9870 417.6863 417.9762 0.0435 -1.0000 -1.0000 0139886 1580839318.90 151.4766 59.9964 32.0000 1.9867 1.9878 417.3816 417.6700 0.0433 -1.0000 -1.0000 0139949 1580839319.00 151.5364 59.9964 32.0000 1.9869 1.9880 417.4448 417.7332 0.0433 -1.0000 -1.0000 0140011 1580839319.10 151.5364 59.9964 32.0000 1.9868 1.9879 417.5651 417.8539 0.0434 -1.0000 -1.0000 0140073 1580839319.20 151.5364 59.9964 32.0000 1.9855 1.9866 417.5504 417.8397 0.0435 -1.0000 -1.0000 0140261 1580839319.30 151.5364 59.9964 32.0000 1.9854 1.9865 417.7003 417.9893 0.0434 -1.0000 -1.0000 0140323 1580839319.40 151.5364 59.9964 32.0000 1.9857 1.9868 417.7230 418.0115 0.0434 -1.0000 -1.0000 0140386 1580839319.50 151.5364 59.9964 32.0000 1.9861 1.9872 417.6171 417.9066 0.0435 -1.0000 -1.0000 0140449 1580839319.60 151.5823 59.9962 32.0000 1.9863 1.9874 417.5390 417.8279 0.0434 -1.0000 -1.0000 0140527 1580839319.70 151.6052 59.9961 32.0000 1.9867 1.9878 417.6241 417.9131 0.0434 -1.0000 -1.0000 0140745 1580839319.80 151.6052 59.9961 32.0000 1.9857 1.9868 417.7444 418.0327 0.0434 -1.0000 -1.0000 0140808 1580839319.90 151.6052 59.9961 32.0000 1.9853 1.9864 417.6627 417.9523 0.0434 -1.0000 -1.0000 0140886 1580839320.00 151.6052 59.9961 32.0000 1.9867 1.9878 417.5393 417.8285 0.0435 -1.0000 -1.0000 0140949 1580839320.10 151.6052 59.9961 32.0000 1.9862 1.9874 417.4939 417.7832 0.0435 -1.0000 -1.0000 0141011 1580839320.20 151.6052 59.9961 32.0000 1.9860 1.9871 417.5626 417.8517 0.0434 -1.0000 -1.0000 0141543 1580839320.30 151.5950 59.9961 32.0000 1.9851 1.9862 417.6835 417.9719 0.0433 -1.0000 -1.0000 0141605 1580839320.40 151.5950 59.9961 32.0000 1.9846 1.9857 417.5927 417.8815 0.0435 -1.0000 -1.0000 0141667 1580839320.50 151.5950 59.9961 32.0000 1.9856 1.9867 417.6162 417.9061 0.0436 -1.0000 -1.0000 0141746 1580839320.60 151.5950 59.9961 32.0000 1.9861 1.9872 417.4645 417.7540 0.0435 -1.0000 -1.0000 0141808 1580839320.70 151.5950 59.9961 32.0000 1.9861 1.9872 417.5090 417.7982 0.0434 -1.0000 -1.0000 0141886 1580839320.80 151.5467 59.9961 32.0000 1.9858 1.9869 417.6681 417.9569 0.0434 -1.0000 -1.0000 0141949 1580839320.90 151.5017 59.9961 32.0000 1.9854 1.9865 417.6542 417.9416 0.0431 -1.0000 -1.0000 0142011 1580839321.00 151.5017 59.9961 32.0000 1.9856 1.9867 417.5850 417.8735 0.0434 -1.0000 -1.0000 0142089 1580839321.10 151.5017 59.9961 32.0000 1.9852 1.9864 417.4591 417.7476 0.0434 -1.0000 -1.0000 0142152 1580839321.20 151.5017 59.9961 32.0000 1.9856 1.9867 417.5207 417.8096 0.0434 -1.0000 -1.0000 0142214 1580839321.30 151.5022 59.9961 32.0000 1.9858 1.9870 417.8211 418.1097 0.0434 -1.0000 -1.0000 0142292 1580839321.40 151.5377 59.9961 32.0000 1.9865 1.9876 417.6406 417.9295 0.0434 -1.0000 -1.0000 0142355 1580839321.50 151.5377 59.9961 32.0000 1.9866 1.9877 417.5003 417.7891 0.0434 -1.0000 -1.0000 0142417 1580839321.60 151.5377 59.9961 32.0000 1.9863 1.9875 417.4350 417.7239 0.0434 -1.0000 -1.0000 0142480 1580839321.70 151.5377 59.9961 32.0000 1.9869 1.9881 417.5362 417.8245 0.0433 -1.0000 -1.0000 0142542 1580839321.80 151.5377 59.9961 32.0000 1.9860 1.9871 417.6169 417.9057 0.0434 -1.0000 -1.0000 0142730 1580839321.90 151.5316 59.9961 32.0000 1.9866 1.9878 417.6150 417.9035 0.0433 -1.0000 -1.0000 0142808 1580839322.00 151.5303 59.9961 32.0000 1.9873 1.9885 417.4699 417.7576 0.0433 -1.0000 -1.0000 0142870 1580839322.10 151.5303 59.9961 32.0000 1.9863 1.9875 417.4948 417.7829 0.0433 -1.0000 -1.0000 0142933 1580839322.20 151.5303 59.9961 32.0000 1.9860 1.9872 417.7049 417.9927 0.0433 -1.0000 -1.0000 0143011 1580839322.30 151.5303 59.9961 32.0000 1.9859 1.9870 417.7601 418.0493 0.0435 -1.0000 -1.0000 0143230 1580839322.40 151.5303 59.9961 32.0000 1.9863 1.9874 417.7216 418.0099 0.0432 -1.0000 -1.0000 0143292 1580839322.50 151.5334 59.9961 32.0000 1.9866 1.9877 417.5961 417.8845 0.0433 -1.0000 -1.0000 0143370 1580839322.60 151.5334 59.9961 32.0000 1.9877 1.9888 417.5269 417.8150 0.0433 -1.0000 -1.0000 0143433 1580839322.70 151.5334 59.9961 32.0000 1.9864 1.9875 417.6315 417.9199 0.0434 -1.0000 -1.0000 0143511 1580839322.80 151.5334 59.9961 32.0000 1.9861 1.9873 417.6533 417.9415 0.0433 -1.0000 -1.0000 0144027 1580839322.90 151.5334 59.9961 32.0000 1.9856 1.9868 417.6864 417.9744 0.0433 -1.0000 -1.0000 0144089 1580839323.00 151.5463 59.9961 32.0000 1.9863 1.9875 417.5578 417.8461 0.0433 -1.0000 -1.0000 0144167 1580839323.10 151.5648 59.9961 32.0000 1.9864 1.9876 417.4698 417.7581 0.0433 -1.0000 -1.0000 0144230 1580839323.20 151.5648 59.9961 32.0000 1.9868 1.9879 417.5019 417.7911 0.0434 -1.0000 -1.0000 0144292 1580839323.30 151.5648 59.9961 32.0000 1.9869 1.9880 417.6914 417.9795 0.0432 -1.0000 -1.0000 0144527 1580839323.40 151.5648 59.9961 32.0000 1.9858 1.9869 417.7013 417.9899 0.0434 -1.0000 -1.0000 0144589 1580839323.50 151.5648 59.9961 32.0000 1.9872 1.9884 417.5600 417.8478 0.0432 -1.0000 -1.0000 0144652 1580839323.60 151.6041 59.9961 32.0000 1.9867 1.9878 417.5013 417.7892 0.0433 -1.0000 -1.0000 0144730 1580839323.70 151.6041 59.9961 32.0000 1.9864 1.9876 417.5020 417.7896 0.0432 -1.0000 -1.0000 0144808 1580839323.80 151.6041 59.9961 32.0000 1.9857 1.9868 417.6394 417.9274 0.0433 -1.0000 -1.0000 0144855 1580839323.90 151.6041 59.9961 32.0000 1.9856 1.9867 417.7696 418.0574 0.0432 -1.0000 -1.0000 0144995 1580839324.00 151.6041 59.9961 32.0000 1.9861 1.9872 417.7505 418.0388 0.0433 -1.0000 -1.0000 0145058 1580839324.10 151.6038 59.9961 32.0000 1.9863 1.9874 417.6244 417.9130 0.0433 -1.0000 -1.0000 0145120 1580839324.20 151.5925 59.9961 32.0000 1.9862 1.9873 417.4926 417.7808 0.0434 -1.0000 -1.0000 0145199 1580839324.30 151.5925 59.9961 32.0000 1.9854 1.9866 417.6869 417.9756 0.0433 -1.0000 -1.0000 0145261 1580839324.40 151.5925 59.9961 32.0000 1.9851 1.9863 417.7038 417.9913 0.0432 -1.0000 -1.0000 0145496 1580839324.50 151.5925 59.9961 32.0000 1.9851 1.9862 417.6068 417.8951 0.0434 -1.0000 -1.0000 0145558 1580839324.60 151.5925 59.9961 32.0000 1.9862 1.9874 417.5852 417.8741 0.0434 -1.0000 -1.0000 0145620 1580839324.70 151.5609 59.9968 32.0000 1.9865 1.9876 417.5358 417.8243 0.0433 -1.0000 -1.0000 0145699 1580839324.80 151.5609 59.9968 32.0000 1.9863 1.9874 417.4766 417.7639 0.0432 -1.0000 -1.0000 0145777 1580839324.90 151.5609 59.9968 32.0000 1.9854 1.9865 417.6140 417.9019 0.0433 -1.0000 -1.0000 0146043 1580839325.00 151.5609 59.9968 32.0000 1.9843 1.9854 417.6475 417.9353 0.0432 -1.0000 -1.0000 0146105 1580839325.10 151.5609 59.9968 32.0000 1.9853 1.9864 417.6748 417.9630 0.0433 -1.0000 -1.0000 0146167 1580839325.20 151.5509 59.9968 32.0000 1.9858 1.9869 417.6471 417.9352 0.0433 -1.0000 -1.0000 0146230 1580839325.30 151.5062 59.9968 32.0000 1.9856 1.9867 417.5476 417.8361 0.0435 -1.0000 -1.0000 0146308 1580839325.40 151.5062 59.9968 32.0000 1.9856 1.9868 417.5543 417.8425 0.0432 -1.0000 -1.0000 0146589 1580839325.50 151.5062 59.9968 32.0000 1.9851 1.9862 417.7891 418.0773 0.0433 -1.0000 -1.0000 0146652 1580839325.60 151.5062 59.9968 32.0000 1.9857 1.9869 417.5843 417.8719 0.0431 -1.0000 -1.0000 0146730 1580839325.70 151.5062 59.9968 32.0000 1.9866 1.9877 417.4667 417.7543 0.0433 -1.0000 -1.0000 0146792 1580839325.80 151.5233 59.9968 32.0000 1.9866 1.9877 417.4176 417.7047 0.0432 -1.0000 -1.0000 0146855 1580839325.90 151.5233 59.9968 32.0000 1.9862 1.9873 417.5202 417.8079 0.0432 -1.0000 -1.0000 0147152 1580839326.00 151.5233 59.9968 32.0000 1.9856 1.9867 417.6597 417.9480 0.0434 -1.0000 -1.0000 0147214 1580839326.10 151.5233 59.9968 32.0000 1.9857 1.9868 417.6440 417.9319 0.0433 -1.0000 -1.0000 0147277 1580839326.20 151.5233 59.9968 32.0000 1.9867 1.9879 417.5977 417.8860 0.0433 -1.0000 -1.0000 0147355 1580839326.30 151.5233 59.9968 32.0000 1.9868 1.9879 417.4468 417.7343 0.0432 -1.0000 -1.0000 0147417 1580839326.40 151.4990 59.9968 32.0000 1.9858 1.9869 417.7271 418.0146 0.0432 -1.0000 -1.0000 0147777 1580839326.50 151.4990 59.9968 32.0000 1.9852 1.9864 417.6924 417.9814 0.0435 -1.0000 -1.0000 0147839 1580839326.60 151.4990 59.9968 32.0000 1.9855 1.9867 417.7179 418.0062 0.0432 -1.0000 -1.0000 0147902 1580839326.70 151.4990 59.9968 32.0000 1.9858 1.9869 417.6362 417.9247 0.0433 -1.0000 -1.0000 0147980 1580839326.80 151.4990 59.9968 32.0000 1.9876 1.9888 417.5211 417.8092 0.0433 -1.0000 -1.0000 0148043 1580839326.90 151.5905 59.9968 32.0000 1.9871 1.9882 417.4709 417.7590 0.0433 -1.0000 -1.0000 0148105 1580839327.00 151.5905 59.9968 32.0000 1.9858 1.9869 417.5406 417.8293 0.0434 -1.0000 -1.0000 0148183 1580839327.10 151.5905 59.9968 32.0000 1.9864 1.9875 417.6294 417.9176 0.0433 -1.0000 -1.0000 0148246 1580839327.20 151.5905 59.9968 32.0000 1.9860 1.9872 417.6884 417.9773 0.0434 -1.0000 -1.0000 0148308 1580839327.30 151.5905 59.9968 32.0000 1.9866 1.9878 417.6997 417.9873 0.0432 -1.0000 -1.0000 0148370 1580839327.40 151.5905 59.9968 32.0000 1.9865 1.9876 417.5089 417.7965 0.0433 -1.0000 -1.0000 0148433 1580839327.50 151.6407 59.9968 32.0000 1.9860 1.9872 417.6368 417.9250 0.0433 -1.0000 -1.0000 0148511 1580839327.60 151.6407 59.9968 32.0000 1.9853 1.9865 417.6971 417.9854 0.0433 -1.0000 -1.0000 0148573 1580839327.70 151.6407 59.9968 32.0000 1.9848 1.9860 417.7132 418.0014 0.0433 -1.0000 -1.0000 0148636 1580839327.80 151.6407 59.9968 32.0000 1.9862 1.9873 417.5719 417.8605 0.0434 -1.0000 -1.0000 0148699 1580839327.90 151.6407 59.9968 32.0000 1.9864 1.9875 417.4806 417.7686 0.0433 -1.0000 -1.0000 0148777 1580839328.00 151.5575 59.9968 32.0000 1.9866 1.9878 417.4167 417.7049 0.0433 -1.0000 -1.0000 0149120 1580839328.10 151.5504 59.9968 32.0000 1.9859 1.9870 417.4927 417.7828 0.0435 -1.0000 -1.0000 0149183 1580839328.20 151.5504 59.9968 32.0000 1.9848 1.9860 417.5667 417.8550 0.0433 -1.0000 -1.0000 0149261 1580839328.30 151.5504 59.9968 32.0000 1.9852 1.9863 417.7262 418.0153 0.0435 -1.0000 -1.0000 0149323 1580839328.40 151.5504 59.9968 32.0000 1.9853 1.9865 417.6214 417.9107 0.0434 -1.0000 -1.0000 0149386 1580839328.50 151.5504 59.9968 32.0000 1.9859 1.9870 417.5529 417.8407 0.0432 -1.0000 -1.0000 0149808 1580839328.60 151.5120 59.9968 32.0000 1.9860 1.9872 417.5152 417.8033 0.0433 -1.0000 -1.0000 0149870 1580839328.70 151.5060 59.9968 32.0000 1.9853 1.9864 417.6169 417.9053 0.0433 -1.0000 -1.0000 0149949 1580839328.80 151.5060 59.9968 32.0000 1.9850 1.9861 417.6576 417.9453 0.0433 -1.0000 -1.0000 0150011 1580839328.90 151.5060 59.9968 32.0000 1.9851 1.9862 417.5357 417.8235 0.0432 -1.0000 -1.0000 0150073 1580839329.00 151.5060 59.9968 32.0000 1.9855 1.9866 417.4227 417.7112 0.0434 -1.0000 -1.0000 0150277 1580839329.10 151.5060 59.9968 32.0000 1.9856 1.9868 417.3811 417.6696 0.0434 -1.0000 -1.0000 0150339 1580839329.20 151.5050 59.9968 32.0000 1.9851 1.9862 417.4358 417.7247 0.0434 -1.0000 -1.0000 0150402 1580839329.30 151.4698 59.9968 32.0000 1.9856 1.9867 417.5170 417.8054 0.0433 -1.0000 -1.0000 0150480 1580839329.40 151.4698 59.9968 32.0000 1.9840 1.9851 417.6155 417.9039 0.0434 -1.0000 -1.0000 0150542 1580839329.50 151.4698 59.9968 32.0000 1.9844 1.9856 417.5357 417.8239 0.0433 -1.0000 -1.0000 0150823 1580839329.60 151.4698 59.9968 32.0000 1.9853 1.9864 417.4733 417.7618 0.0434 -1.0000 -1.0000 0150902 1580839329.70 151.4698 59.9968 32.0000 1.9863 1.9874 417.5235 417.8119 0.0433 -1.0000 -1.0000 0150964 1580839329.80 151.5028 59.9963 32.0000 1.9850 1.9861 417.5822 417.8702 0.0433 -1.0000 -1.0000 0151027 1580839329.90 151.5028 59.9963 32.0000 1.9849 1.9860 417.6236 417.9112 0.0432 -1.0000 -1.0000 0151105 1580839330.00 151.5028 59.9963 32.0000 1.9860 1.9871 417.5872 417.8758 0.0434 -1.0000 -1.0000 0151277 1580839330.10 151.5028 59.9963 32.0000 1.9861 1.9872 417.4644 417.7528 0.0433 -1.0000 -1.0000 0151339 1580839330.20 151.5028 59.9963 32.0000 1.9857 1.9869 417.4618 417.7508 0.0434 -1.0000 -1.0000 0151417 1580839330.30 151.5028 59.9963 32.0000 1.9862 1.9873 417.5107 417.7991 0.0433 -1.0000 -1.0000 0151480 1580839330.40 151.5028 59.9963 32.0000 1.9856 1.9868 417.6084 417.8963 0.0433 -1.0000 -1.0000 0151542 1580839330.50 151.5012 59.9963 32.0000 1.9856 1.9868 417.5413 417.8305 0.0434 -1.0000 -1.0000 0151808 1580839330.60 151.4261 59.9963 32.0000 1.9868 1.9879 417.4500 417.7384 0.0434 -1.0000 -1.0000 0151870 1580839330.70 151.4261 59.9963 32.0000 1.9860 1.9871 417.4937 417.7825 0.0434 -1.0000 -1.0000 0151949 1580839330.80 151.4261 59.9963 32.0000 1.9858 1.9869 417.4545 417.7435 0.0434 -1.0000 -1.0000 0152011 1580839330.90 151.4261 59.9963 32.0000 1.9857 1.9869 417.5955 417.8843 0.0435 -1.0000 -1.0000 0152073 1580839331.00 151.4261 59.9963 32.0000 1.9858 1.9870 417.5210 417.8105 0.0435 -1.0000 -1.0000 0152152 1580839331.10 151.4696 59.9963 32.0000 1.9862 1.9873 417.4249 417.7134 0.0434 -1.0000 -1.0000 0152214 1580839331.20 151.4696 59.9963 32.0000 1.9858 1.9870 417.4817 417.7710 0.0434 -1.0000 -1.0000 0152277 1580839331.30 151.4696 59.9963 32.0000 1.9853 1.9865 417.5988 417.8874 0.0434 -1.0000 -1.0000 0152355 1580839331.40 151.4696 59.9963 32.0000 1.9858 1.9869 417.6716 417.9605 0.0434 -1.0000 -1.0000 0152402 1580839331.50 151.4696 59.9963 32.0000 1.9862 1.9874 417.5601 417.8495 0.0435 -1.0000 -1.0000 0152495 1580839331.60 151.5004 59.9963 32.0000 1.9855 1.9866 417.3898 417.6794 0.0435 -1.0000 -1.0000 0152573 1580839331.70 151.5312 59.9963 32.0000 1.9863 1.9874 417.4604 417.7500 0.0435 -1.0000 -1.0000 0152636 1580839331.80 151.5312 59.9963 32.0000 1.9855 1.9866 417.6179 417.9070 0.0434 -1.0000 -1.0000 0152699 1580839331.90 151.5312 59.9963 32.0000 1.9850 1.9861 417.6402 417.9285 0.0433 -1.0000 -1.0000 0152761 1580839332.00 151.5312 59.9963 32.0000 1.9858 1.9869 417.4559 417.7454 0.0436 -1.0000 -1.0000 0153277 1580839332.10 151.5312 59.9963 32.0000 1.9863 1.9874 417.3438 417.6327 0.0434 -1.0000 -1.0000 0153339 1580839332.20 151.5424 59.9963 32.0000 1.9860 1.9871 417.3539 417.6429 0.0435 -1.0000 -1.0000 0153402 1580839332.30 151.5424 59.9963 32.0000 1.9852 1.9864 417.5660 417.8559 0.0436 -1.0000 -1.0000 0153496 1580839332.40 151.5424 59.9963 32.0000 1.9852 1.9863 417.7576 418.0471 0.0435 -1.0000 -1.0000 0153558 1580839332.50 151.5424 59.9963 32.0000 1.9852 1.9863 417.7087 417.9980 0.0434 -1.0000 -1.0000 0153620 1580839332.60 151.5424 59.9963 32.0000 1.9853 1.9865 417.5514 417.8401 0.0434 -1.0000 -1.0000 0153683 1580839332.70 151.5424 59.9963 32.0000 1.9857 1.9869 417.4008 417.6906 0.0435 -1.0000 -1.0000 0153761 1580839332.80 151.5139 59.9963 32.0000 1.9857 1.9868 417.3746 417.6638 0.0435 -1.0000 -1.0000 0153823 1580839332.90 151.5139 59.9963 32.0000 1.9854 1.9865 417.5094 417.7986 0.0434 -1.0000 -1.0000 0153886 1580839333.00 151.5139 59.9963 32.0000 1.9849 1.9860 417.6237 417.9124 0.0434 -1.0000 -1.0000 0153949 1580839333.10 151.5139 59.9963 32.0000 1.9853 1.9865 417.5015 417.7907 0.0434 -1.0000 -1.0000 0154136 1580839333.20 151.5139 59.9963 32.0000 1.9860 1.9871 417.4231 417.7119 0.0434 -1.0000 -1.0000 0154199 1580839333.30 151.5180 59.9963 32.0000 1.9858 1.9869 417.3262 417.6144 0.0433 -1.0000 -1.0000 0154261 1580839333.40 151.5580 59.9963 32.0000 1.9856 1.9867 417.4642 417.7528 0.0434 -1.0000 -1.0000 0154323 1580839333.50 151.5580 59.9963 32.0000 1.9853 1.9864 417.6516 417.9415 0.0435 -1.0000 -1.0000 0154386 1580839333.60 151.5580 59.9963 32.0000 1.9857 1.9868 417.6649 417.9535 0.0433 -1.0000 -1.0000 0154620 1580839333.70 151.5580 59.9963 32.0000 1.9862 1.9873 417.5851 417.8746 0.0436 -1.0000 -1.0000 0154683 1580839333.80 151.5580 59.9963 32.0000 1.9871 1.9883 417.5080 417.7981 0.0436 -1.0000 -1.0000 0154745 1580839333.90 151.5290 59.9963 32.0000 1.9864 1.9875 417.4630 417.7522 0.0434 -1.0000 -1.0000 0154823 1580839334.00 151.5290 59.9963 32.0000 1.9862 1.9873 417.5099 417.7992 0.0435 -1.0000 -1.0000 0154886 1580839334.10 151.5290 59.9963 32.0000 1.9861 1.9873 417.5118 417.8017 0.0435 -1.0000 -1.0000 0155073 1580839334.20 151.5290 59.9963 32.0000 1.9859 1.9870 417.5573 417.8470 0.0435 -1.0000 -1.0000 0155136 1580839334.30 151.5290 59.9963 32.0000 1.9860 1.9872 417.5395 417.8289 0.0435 -1.0000 -1.0000 0155199 1580839334.40 151.4823 59.9963 32.0000 1.9865 1.9877 417.5316 417.8213 0.0436 -1.0000 -1.0000 0155261 1580839334.50 151.4498 59.9963 32.0000 1.9863 1.9874 417.4184 417.7079 0.0435 -1.0000 -1.0000 0155339 1580839334.60 151.4498 59.9963 32.0000 1.9855 1.9867 417.5574 417.8481 0.0437 -1.0000 -1.0000 0155527 1580839334.70 151.4498 59.9963 32.0000 1.9854 1.9865 417.5781 417.8677 0.0435 -1.0000 -1.0000 0155589 1580839334.80 151.4498 59.9963 32.0000 1.9851 1.9862 417.6925 417.9820 0.0435 -1.0000 -1.0000 0155652 1580839334.90 151.4498 59.9963 32.0000 1.9856 1.9868 417.7329 418.0232 0.0436 -1.0000 -1.0000 0155714 1580839335.00 151.4501 59.9963 32.0000 1.9860 1.9871 417.4559 417.7460 0.0436 -1.0000 -1.0000 0155792 1580839335.10 151.4509 59.9962 32.0000 1.9866 1.9878 417.4111 417.7007 0.0435 -1.0000 -1.0000 0156120 1580839335.20 151.4509 59.9962 32.0000 1.9857 1.9868 417.5455 417.8356 0.0435 -1.0000 -1.0000 0156183 1580839335.30 151.4509 59.9962 32.0000 1.9848 1.9859 417.6209 417.9096 0.0435 -1.0000 -1.0000 0156261 1580839335.40 151.4509 59.9962 32.0000 1.9864 1.9875 417.5171 417.8070 0.0436 -1.0000 -1.0000 0156323 1580839335.50 151.4509 59.9962 32.0000 1.9863 1.9874 417.4438 417.7344 0.0437 -1.0000 -1.0000 0156386 1580839335.60 151.5765 59.9962 32.0000 1.9859 1.9871 417.5199 417.8093 0.0435 -1.0000 -1.0000 0156652 1580839335.70 151.5765 59.9962 32.0000 1.9855 1.9867 417.6222 417.9120 0.0435 -1.0000 -1.0000 0156714 1580839335.80 151.5765 59.9962 32.0000 1.9855 1.9866 417.6762 417.9677 0.0438 -1.0000 -1.0000 0156777 1580839335.90 151.5765 59.9962 32.0000 1.9860 1.9872 417.5946 417.8840 0.0435 -1.0000 -1.0000 0156839 1580839336.00 151.5765 59.9962 32.0000 1.9867 1.9878 417.4410 417.7306 0.0435 -1.0000 -1.0000 0156902 1580839336.10 151.5678 59.9962 32.0000 1.9861 1.9872 417.5127 417.8030 0.0436 -1.0000 -1.0000 0157620 1580839336.20 151.5552 59.9962 32.0000 1.9854 1.9865 417.5479 417.8378 0.0435 -1.0000 -1.0000 0157699 1580839336.30 151.5552 59.9962 32.0000 1.9854 1.9866 417.6598 417.9489 0.0434 -1.0000 -1.0000 0157761 1580839336.40 151.5552 59.9962 32.0000 1.9848 1.9859 417.6037 417.8924 0.0434 -1.0000 -1.0000 0157823 1580839336.50 151.5552 59.9962 32.0000 1.9852 1.9863 417.3864 417.6759 0.0435 -1.0000 -1.0000 0157902 1580839336.60 151.5552 59.9962 32.0000 1.9856 1.9867 417.4447 417.7341 0.0435 -1.0000 -1.0000 0157964 1580839336.70 151.5946 59.9962 32.0000 1.9850 1.9861 417.5723 417.8619 0.0435 -1.0000 -1.0000 0158042 1580839336.80 151.5946 59.9962 32.0000 1.9848 1.9859 417.5772 417.8662 0.0434 -1.0000 -1.0000 0158105 1580839336.90 151.5946 59.9962 32.0000 1.9860 1.9872 417.6587 417.9486 0.0436 -1.0000 -1.0000 0158167 1580839337.00 151.5946 59.9962 32.0000 1.9859 1.9871 417.4851 417.7747 0.0435 -1.0000 -1.0000 0158246 1580839337.10 151.5946 59.9962 32.0000 1.9856 1.9867 417.4306 417.7205 0.0436 -1.0000 -1.0000 0158308 1580839337.20 151.5116 59.9962 32.0000 1.9858 1.9870 417.4493 417.7390 0.0435 -1.0000 -1.0000 0158370 1580839337.30 151.4965 59.9962 32.0000 1.9852 1.9863 417.5495 417.8376 0.0434 -1.0000 -1.0000 0158433 1580839337.40 151.4965 59.9962 32.0000 1.9852 1.9863 417.6798 417.9693 0.0435 -1.0000 -1.0000 0158495 1580839337.50 151.4965 59.9962 32.0000 1.9857 1.9868 417.5739 417.8646 0.0437 -1.0000 -1.0000 0158558 1580839337.60 151.4965 59.9962 32.0000 1.9857 1.9868 417.4140 417.7037 0.0435 -1.0000 -1.0000 0158636 1580839337.70 151.4965 59.9962 32.0000 1.9853 1.9864 417.5398 417.8291 0.0435 -1.0000 -1.0000 0158698 1580839337.80 151.4249 59.9962 32.0000 1.9846 1.9858 417.6772 417.9662 0.0434 -1.0000 -1.0000 0158777 1580839337.90 151.4249 59.9962 32.0000 1.9854 1.9866 417.5657 417.8558 0.0436 -1.0000 -1.0000 0158855 1580839338.00 151.4249 59.9962 32.0000 1.9864 1.9875 417.4764 417.7666 0.0435 -1.0000 -1.0000 0158917 1580839338.10 151.4249 59.9962 32.0000 1.9859 1.9871 417.4604 417.7494 0.0435 -1.0000 -1.0000 0158980 1580839338.20 151.4249 59.9962 32.0000 1.9857 1.9868 417.4329 417.7212 0.0434 -1.0000 -1.0000 0159058 1580839338.30 151.4249 59.9962 32.0000 1.9851 1.9863 417.6080 417.8976 0.0435 -1.0000 -1.0000 0159120 1580839338.40 151.4486 59.9962 32.0000 1.9852 1.9863 417.6512 417.9405 0.0435 -1.0000 -1.0000 0159183 1580839338.50 151.4594 59.9962 32.0000 1.9862 1.9873 417.5515 417.8410 0.0435 -1.0000 -1.0000 0159245 1580839338.60 151.4594 59.9962 32.0000 1.9864 1.9876 417.4012 417.6915 0.0435 -1.0000 -1.0000 0159308 1580839338.70 151.4594 59.9962 32.0000 1.9856 1.9867 417.5283 417.8175 0.0435 -1.0000 -1.0000 0200073 1580839338.80 151.4594 59.9962 32.0000 1.9853 1.9865 417.5630 417.8514 0.0433 -1.0000 -1.0000 0200136 1580839338.90 151.4597 59.9962 32.0000 1.9859 1.9870 417.5091 417.7987 0.0435 -1.0000 -1.0000 0200198 1580839339.00 151.4756 59.9962 32.0000 1.9868 1.9879 417.4572 417.7465 0.0435 -1.0000 -1.0000 0200277 1580839339.10 151.4756 59.9962 32.0000 1.9861 1.9873 417.4900 417.7792 0.0435 -1.0000 -1.0000 0200339 1580839339.20 151.4756 59.9962 32.0000 1.9855 1.9867 417.6080 417.8968 0.0434 -1.0000 -1.0000 0200402 1580839339.30 151.4756 59.9962 32.0000 1.9859 1.9870 417.6220 417.9111 0.0434 -1.0000 -1.0000 0200480 1580839339.40 151.4756 59.9962 32.0000 1.9859 1.9870 417.6292 417.9183 0.0434 -1.0000 -1.0000 0200558 1580839339.50 151.5808 59.9962 32.0000 1.9865 1.9876 417.4339 417.7223 0.0434 -1.0000 -1.0000 0200620 1580839339.60 151.5808 59.9962 32.0000 1.9867 1.9878 417.3553 417.6447 0.0435 -1.0000 -1.0000 0200683 1580839339.70 151.5808 59.9962 32.0000 1.9854 1.9866 417.5125 417.8024 0.0436 -1.0000 -1.0000 0200761 1580839339.80 151.5808 59.9962 32.0000 1.9855 1.9866 417.6136 417.9027 0.0434 -1.0000 -1.0000 0200823 1580839339.90 151.5808 59.9962 32.0000 1.9859 1.9870 417.4586 417.7480 0.0436 -1.0000 -1.0000 0200902 1580839340.00 151.5808 59.9962 32.0000 1.9864 1.9875 417.3842 417.6738 0.0435 -1.0000 -1.0000 0200964 1580839340.10 151.5826 59.9961 32.0000 1.9857 1.9868 417.4267 417.7166 0.0436 -1.0000 -1.0000 0201027 1580839340.20 151.5826 59.9961 32.0000 1.9854 1.9866 417.5258 417.8150 0.0435 -1.0000 -1.0000 0201261 1580839340.30 151.5826 59.9961 32.0000 1.9855 1.9866 417.5232 417.8117 0.0433 -1.0000 -1.0000 0201323 1580839340.40 151.5826 59.9961 32.0000 1.9853 1.9864 417.6100 417.8997 0.0435 -1.0000 -1.0000 0201386 1580839340.50 151.5826 59.9961 32.0000 1.9858 1.9869 417.4892 417.7785 0.0435 -1.0000 -1.0000 0201464 1580839340.60 151.6072 59.9961 32.0000 1.9868 1.9879 417.4545 417.7437 0.0435 -1.0000 -1.0000 0201527 1580839340.70 151.6075 59.9961 32.0000 1.9852 1.9863 417.5301 417.8188 0.0434 -1.0000 -1.0000 0201589 1580839340.80 151.6075 59.9961 32.0000 1.9851 1.9862 417.5233 417.8125 0.0435 -1.0000 -1.0000 0201761 1580839340.90 151.6075 59.9961 32.0000 1.9850 1.9861 417.7175 418.0068 0.0434 -1.0000 -1.0000 0201823 1580839341.00 151.6075 59.9961 32.0000 1.9860 1.9871 417.4465 417.7349 0.0434 -1.0000 -1.0000 0201902 1580839341.10 151.5835 59.9961 32.0000 1.9865 1.9876 417.3819 417.6714 0.0435 -1.0000 -1.0000 0201964 1580839341.20 151.5417 59.9961 32.0000 1.9861 1.9872 417.4644 417.7540 0.0436 -1.0000 -1.0000 0202027 1580839341.30 151.5417 59.9961 32.0000 1.9852 1.9864 417.4423 417.7303 0.0433 -1.0000 -1.0000 0202277 1580839341.40 151.5417 59.9961 32.0000 1.9854 1.9866 417.5804 417.8694 0.0435 -1.0000 -1.0000 0202339 1580839341.50 151.5417 59.9961 32.0000 1.9854 1.9865 417.6797 417.9682 0.0433 -1.0000 -1.0000 0202402 1580839341.60 151.5417 59.9961 32.0000 1.9862 1.9873 417.5385 417.8275 0.0434 -1.0000 -1.0000 0202464 1580839341.70 151.5136 59.9961 32.0000 1.9856 1.9867 417.3853 417.6732 0.0432 -1.0000 -1.0000 0202527 1580839341.80 151.5136 59.9961 32.0000 1.9860 1.9872 417.4207 417.7088 0.0434 -1.0000 -1.0000 0202761 1580839341.90 151.5136 59.9961 32.0000 1.9852 1.9863 417.4464 417.7363 0.0435 -1.0000 -1.0000 0202823 1580839342.00 151.5136 59.9961 32.0000 1.9856 1.9867 417.5743 417.8638 0.0436 -1.0000 -1.0000 0202886 1580839342.10 151.5136 59.9961 32.0000 1.9856 1.9868 417.4574 417.7466 0.0434 -1.0000 -1.0000 0202949 1580839342.20 151.4229 59.9961 32.0000 1.9852 1.9864 417.3629 417.6520 0.0435 -1.0000 -1.0000 0203027 1580839342.30 151.4168 59.9961 32.0000 1.9850 1.9861 417.4170 417.7062 0.0435 -1.0000 -1.0000 0204136 1580839342.40 151.4168 59.9961 32.0000 1.9852 1.9863 417.6214 417.9106 0.0434 -1.0000 -1.0000 0204199 1580839342.50 151.4168 59.9961 32.0000 1.9852 1.9863 417.7053 417.9943 0.0435 -1.0000 -1.0000 0204277 1580839342.60 151.4168 59.9961 32.0000 1.9856 1.9867 417.5438 417.8333 0.0435 -1.0000 -1.0000 0204339 1580839342.70 151.4199 59.9961 32.0000 1.9862 1.9873 417.4334 417.7219 0.0433 -1.0000 -1.0000 0204402 1580839342.80 151.4754 59.9961 32.0000 1.9866 1.9877 417.5128 417.8013 0.0433 -1.0000 -1.0000 0204464 1580839342.90 151.4754 59.9961 32.0000 1.9861 1.9873 417.5164 417.8052 0.0435 -1.0000 -1.0000 0204542 1580839343.00 151.4754 59.9961 32.0000 1.9858 1.9869 417.6525 417.9417 0.0435 -1.0000 -1.0000 0204605 1580839343.10 151.4754 59.9961 32.0000 1.9851 1.9863 417.6368 417.9261 0.0434 -1.0000 -1.0000 0204667 1580839343.20 151.4754 59.9961 32.0000 1.9858 1.9869 417.5101 417.7988 0.0434 -1.0000 -1.0000 0204745 1580839343.30 151.5072 59.9961 32.0000 1.9859 1.9871 417.4123 417.7014 0.0435 -1.0000 -1.0000 0204808 1580839343.40 151.5072 59.9961 32.0000 1.9858 1.9870 417.5328 417.8220 0.0434 -1.0000 -1.0000 0204870 1580839343.50 151.5072 59.9961 32.0000 1.9859 1.9870 417.6534 417.9418 0.0433 -1.0000 -1.0000 0204933 1580839343.60 151.5072 59.9961 32.0000 1.9857 1.9869 417.6120 417.9010 0.0435 -1.0000 -1.0000 0205011 1580839343.70 151.5072 59.9961 32.0000 1.9862 1.9874 417.5068 417.7964 0.0435 -1.0000 -1.0000 0205073 1580839343.80 151.5088 59.9961 32.0000 1.9860 1.9871 417.3475 417.6355 0.0433 -1.0000 -1.0000 0205136 1580839343.90 151.5120 59.9961 32.0000 1.9851 1.9863 417.5082 417.7964 0.0434 -1.0000 -1.0000 0205214 1580839344.00 151.5120 59.9961 32.0000 1.9851 1.9863 417.7244 418.0140 0.0435 -1.0000 -1.0000 0205277 1580839344.10 151.5120 59.9961 32.0000 1.9856 1.9867 417.6215 417.9105 0.0434 -1.0000 -1.0000 0205339 1580839344.20 151.5120 59.9961 32.0000 1.9852 1.9863 417.3865 417.6753 0.0434 -1.0000 -1.0000 0205417 1580839344.30 151.5120 59.9961 32.0000 1.9857 1.9869 417.4408 417.7294 0.0434 -1.0000 -1.0000 0205542 1580839344.40 151.5120 59.9961 32.0000 1.9849 1.9861 417.5152 417.8041 0.0434 -1.0000 -1.0000 0205605 1580839344.50 151.5120 59.9961 32.0000 1.9851 1.9863 417.6510 417.9405 0.0436 -1.0000 -1.0000 0205667 1580839344.60 151.5120 59.9961 32.0000 1.9855 1.9866 417.5320 417.8213 0.0435 -1.0000 -1.0000 0205746 1580839344.70 151.5120 59.9961 32.0000 1.9862 1.9873 417.3669 417.6562 0.0435 -1.0000 -1.0000 0205808 1580839344.80 151.5120 59.9961 32.0000 1.9856 1.9867 417.3999 417.6888 0.0434 -1.0000 -1.0000 0205870 1580839344.90 151.5199 59.9958 32.0000 1.9856 1.9867 417.5552 417.8437 0.0434 -1.0000 -1.0000 0205996 1580839345.00 151.5199 59.9958 32.0000 1.9855 1.9867 417.6671 417.9561 0.0434 -1.0000 -1.0000 0206073 1580839345.10 151.5199 59.9958 32.0000 1.9862 1.9873 417.5290 417.8176 0.0434 -1.0000 -1.0000 0206136 1580839345.20 151.5199 59.9958 32.0000 1.9860 1.9871 417.3530 417.6427 0.0436 -1.0000 -1.0000 0206199 1580839345.30 151.5199 59.9958 32.0000 1.9858 1.9869 417.3402 417.6293 0.0434 -1.0000 -1.0000 0206277 1580839345.40 151.4810 59.9958 32.0000 1.9855 1.9866 417.4087 417.6974 0.0434 -1.0000 -1.0000 0206558 1580839345.50 151.4237 59.9958 32.0000 1.9852 1.9863 417.6015 417.8904 0.0434 -1.0000 -1.0000 0206620 1580839345.60 151.4237 59.9958 32.0000 1.9851 1.9862 417.4837 417.7726 0.0434 -1.0000 -1.0000 0206699 1580839345.70 151.4237 59.9958 32.0000 1.9860 1.9872 417.4423 417.7308 0.0433 -1.0000 -1.0000 0206761 1580839345.80 151.4237 59.9958 32.0000 1.9856 1.9867 417.3952 417.6835 0.0434 -1.0000 -1.0000 0206823 1580839345.90 151.4237 59.9958 32.0000 1.9845 1.9856 417.5918 417.8808 0.0434 -1.0000 -1.0000 0207058 1580839346.00 151.4237 59.9958 32.0000 1.9854 1.9865 417.6605 417.9491 0.0434 -1.0000 -1.0000 0207120 1580839346.10 151.4123 59.9958 32.0000 1.9857 1.9869 417.5474 417.8363 0.0434 -1.0000 -1.0000 0207183 1580839346.20 151.3796 59.9958 32.0000 1.9856 1.9867 417.4702 417.7595 0.0435 -1.0000 -1.0000 0207261 1580839346.30 151.3796 59.9958 32.0000 1.9857 1.9868 417.3309 417.6195 0.0433 -1.0000 -1.0000 0207323 1580839346.40 151.3796 59.9958 32.0000 1.9853 1.9865 417.4218 417.7120 0.0436 -1.0000 -1.0000 0207558 1580839346.50 151.3796 59.9958 32.0000 1.9850 1.9862 417.6101 417.8992 0.0434 -1.0000 -1.0000 0207620 1580839346.60 151.3796 59.9958 32.0000 1.9853 1.9864 417.5143 417.8031 0.0434 -1.0000 -1.0000 0207683 1580839346.70 151.4340 59.9958 32.0000 1.9859 1.9871 417.3945 417.6829 0.0434 -1.0000 -1.0000 0207761 1580839346.80 151.4340 59.9958 32.0000 1.9862 1.9873 417.4251 417.7154 0.0436 -1.0000 -1.0000 0207823 1580839346.90 151.4340 59.9958 32.0000 1.9853 1.9865 417.5301 417.8204 0.0436 -1.0000 -1.0000 0208246 1580839347.00 151.4340 59.9958 32.0000 1.9851 1.9863 417.6963 417.9853 0.0434 -1.0000 -1.0000 0208323 1580839347.10 151.4340 59.9958 32.0000 1.9852 1.9863 417.6236 417.9127 0.0435 -1.0000 -1.0000 0208386 1580839347.20 151.4410 59.9958 32.0000 1.9856 1.9867 417.5204 417.8094 0.0434 -1.0000 -1.0000 0208449 1580839347.30 151.4583 59.9958 32.0000 1.9861 1.9872 417.4824 417.7713 0.0435 -1.0000 -1.0000 0208527 1580839347.40 151.4583 59.9958 32.0000 1.9854 1.9865 417.4606 417.7502 0.0435 -1.0000 -1.0000 0208808 1580839347.50 151.4583 59.9958 32.0000 1.9850 1.9862 417.5550 417.8443 0.0434 -1.0000 -1.0000 0208855 1580839347.60 151.4583 59.9958 32.0000 1.9854 1.9865 417.5652 417.8537 0.0433 -1.0000 -1.0000 0208933 1580839347.70 151.4583 59.9958 32.0000 1.9862 1.9873 417.5286 417.8167 0.0434 -1.0000 -1.0000 0208995 1580839347.80 151.5311 59.9958 32.0000 1.9857 1.9868 417.4569 417.7463 0.0435 -1.0000 -1.0000 0209152 1580839347.90 151.5311 59.9958 32.0000 1.9854 1.9866 417.5465 417.8360 0.0435 -1.0000 -1.0000 0209214 1580839348.00 151.5311 59.9958 32.0000 1.9849 1.9860 417.6437 417.9333 0.0435 -1.0000 -1.0000 0209277 1580839348.10 151.5311 59.9958 32.0000 1.9853 1.9865 417.6047 417.8947 0.0436 -1.0000 -1.0000 0209355 1580839348.20 151.5311 59.9958 32.0000 1.9858 1.9869 417.4358 417.7242 0.0433 -1.0000 -1.0000 0209417 1580839348.30 151.5311 59.9958 32.0000 1.9860 1.9871 417.3562 417.6451 0.0434 -1.0000 -1.0000 0209480 1580839348.40 151.5511 59.9958 32.0000 1.9857 1.9869 417.4285 417.7169 0.0434 -1.0000 -1.0000 0209543 1580839348.50 151.5511 59.9958 32.0000 1.9845 1.9856 417.5308 417.8201 0.0435 -1.0000 -1.0000 0209870 1580839348.60 151.5511 59.9958 32.0000 1.9846 1.9857 417.6112 417.9002 0.0434 -1.0000 -1.0000 0209933 1580839348.70 151.5511 59.9958 32.0000 1.9849 1.9860 417.6203 417.9088 0.0433 -1.0000 -1.0000 0210011 1580839348.80 151.5511 59.9958 32.0000 1.9855 1.9866 417.5539 417.8425 0.0434 -1.0000 -1.0000 0210073 1580839348.90 151.5514 59.9958 32.0000 1.9855 1.9866 417.4747 417.7636 0.0434 -1.0000 -1.0000 0210136 1580839349.00 151.5519 59.9958 32.0000 1.9855 1.9866 417.5898 417.8783 0.0433 -1.0000 -1.0000 0210386 1580839349.10 151.5519 59.9958 32.0000 1.9857 1.9869 417.5539 417.8417 0.0433 -1.0000 -1.0000 0210449 1580839349.20 151.5519 59.9958 32.0000 1.9859 1.9871 417.5105 417.8004 0.0435 -1.0000 -1.0000 0210511 1580839349.30 151.5519 59.9958 32.0000 1.9860 1.9872 417.3960 417.6849 0.0434 -1.0000 -1.0000 0210589 1580839349.40 151.5519 59.9958 32.0000 1.9855 1.9866 417.3909 417.6794 0.0434 -1.0000 -1.0000 0210652 1580839349.50 151.5193 59.9958 32.0000 1.9854 1.9865 417.5204 417.8087 0.0433 -1.0000 -1.0000 0210714 1580839349.60 151.5193 59.9958 32.0000 1.9852 1.9863 417.6102 417.8992 0.0435 -1.0000 -1.0000 0210777 1580839349.70 151.5193 59.9958 32.0000 1.9853 1.9864 417.6600 417.9498 0.0435 -1.0000 -1.0000 0210839 1580839349.80 151.5193 59.9958 32.0000 1.9851 1.9863 417.5699 417.8589 0.0433 -1.0000 -1.0000 0210902 1580839349.90 151.5193 59.9958 32.0000 1.9862 1.9873 417.4929 417.7807 0.0433 -1.0000 -1.0000 0210980 1580839350.00 151.5169 59.9962 32.0000 1.9853 1.9864 417.4915 417.7803 0.0434 -1.0000 -1.0000 0211042 1580839350.10 151.5166 59.9962 32.0000 1.9855 1.9866 417.6006 417.8895 0.0434 -1.0000 -1.0000 0211105 1580839350.20 151.5166 59.9962 32.0000 1.9850 1.9862 417.6905 417.9805 0.0437 -1.0000 -1.0000 0211183 1580839350.30 151.5166 59.9962 32.0000 1.9855 1.9866 417.6662 417.9554 0.0434 -1.0000 -1.0000 0211245 1580839350.40 151.5166 59.9962 32.0000 1.9858 1.9869 417.5172 417.8054 0.0433 -1.0000 -1.0000 0211308 1580839350.50 151.5166 59.9962 32.0000 1.9857 1.9868 417.4059 417.6951 0.0435 -1.0000 -1.0000 0211543 1580839350.60 151.5166 59.9962 32.0000 1.9863 1.9875 417.4137 417.7015 0.0434 -1.0000 -1.0000 0211605 1580839350.70 151.4474 59.9962 32.0000 1.9859 1.9870 417.4924 417.7819 0.0435 -1.0000 -1.0000 0211683 1580839350.80 151.4474 59.9962 32.0000 1.9852 1.9864 417.5742 417.8629 0.0434 -1.0000 -1.0000 0211746 1580839350.90 151.4474 59.9962 32.0000 1.9844 1.9855 417.5584 417.8477 0.0435 -1.0000 -1.0000 0211808 1580839351.00 151.4474 59.9962 32.0000 1.9861 1.9872 417.6664 417.9562 0.0435 -1.0000 -1.0000 0212043 1580839351.10 151.4474 59.9962 32.0000 1.9858 1.9869 417.4733 417.7617 0.0433 -1.0000 -1.0000 0212105 1580839351.20 151.4460 59.9962 32.0000 1.9860 1.9871 417.5410 417.8286 0.0433 -1.0000 -1.0000 0212167 1580839351.30 151.4415 59.9962 32.0000 1.9862 1.9874 417.4723 417.7607 0.0434 -1.0000 -1.0000 0212246 1580839351.40 151.4415 59.9962 32.0000 1.9855 1.9866 417.6490 417.9370 0.0433 -1.0000 -1.0000 0212308 1580839351.50 151.4415 59.9962 32.0000 1.9852 1.9863 417.6116 417.9004 0.0434 -1.0000 -1.0000 0212527 1580839351.60 151.4415 59.9962 32.0000 1.9859 1.9870 417.5123 417.8010 0.0434 -1.0000 -1.0000 0212605 1580839351.70 151.4415 59.9962 32.0000 1.9855 1.9866 417.4613 417.7503 0.0434 -1.0000 -1.0000 0212667 1580839351.80 151.4861 59.9962 32.0000 1.9870 1.9881 417.4903 417.7784 0.0433 -1.0000 -1.0000 0212730 1580839351.90 151.4861 59.9962 32.0000 1.9850 1.9861 417.5295 417.8184 0.0435 -1.0000 -1.0000 0212792 1580839352.00 151.4861 59.9962 32.0000 1.9844 1.9855 417.6477 417.9356 0.0433 -1.0000 -1.0000 0213527 1580839352.10 151.4861 59.9962 32.0000 1.9853 1.9864 417.6084 417.8977 0.0435 -1.0000 -1.0000 0213589 1580839352.20 151.4861 59.9962 32.0000 1.9857 1.9868 417.5431 417.8327 0.0435 -1.0000 -1.0000 0213652 1580839352.30 151.4861 59.9962 32.0000 1.9858 1.9869 417.5424 417.8313 0.0434 -1.0000 -1.0000 0213714 1580839352.40 151.5196 59.9962 32.0000 1.9844 1.9856 417.6190 417.9079 0.0434 -1.0000 -1.0000 0213777 1580839352.50 151.5196 59.9962 32.0000 1.9854 1.9865 417.5896 417.8779 0.0433 -1.0000 -1.0000 0213855 1580839352.60 151.5196 59.9962 32.0000 1.9860 1.9871 417.4738 417.7627 0.0435 -1.0000 -1.0000 0213917 1580839352.70 151.5196 59.9962 32.0000 1.9866 1.9877 417.4216 417.7103 0.0433 -1.0000 -1.0000 0213996 1580839352.80 151.5196 59.9962 32.0000 1.9859 1.9870 417.3931 417.6812 0.0433 -1.0000 -1.0000 0214058 1580839352.90 151.5196 59.9962 32.0000 1.9854 1.9866 417.5203 417.8096 0.0434 -1.0000 -1.0000 0214120 1580839353.00 151.5652 59.9962 32.0000 1.9854 1.9866 417.6074 417.8955 0.0434 -1.0000 -1.0000 0214183 1580839353.10 151.5652 59.9962 32.0000 1.9854 1.9865 417.6773 417.9664 0.0434 -1.0000 -1.0000 0214417 1580839353.20 151.5652 59.9962 32.0000 1.9855 1.9866 417.5362 417.8250 0.0434 -1.0000 -1.0000 0214480 1580839353.30 151.5652 59.9962 32.0000 1.9863 1.9875 417.4869 417.7756 0.0434 -1.0000 -1.0000 0214558 1580839353.40 151.5652 59.9962 32.0000 1.9856 1.9867 417.4658 417.7544 0.0433 -1.0000 -1.0000 0214620 1580839353.50 151.5276 59.9962 32.0000 1.9854 1.9866 417.5739 417.8631 0.0435 -1.0000 -1.0000 0214683 1580839353.60 151.5276 59.9962 32.0000 1.9850 1.9861 417.6118 417.9008 0.0434 -1.0000 -1.0000 0214870 1580839353.70 151.5276 59.9962 32.0000 1.9853 1.9865 417.5335 417.8226 0.0435 -1.0000 -1.0000 0214933 1580839353.80 151.5276 59.9962 32.0000 1.9857 1.9868 417.3883 417.6767 0.0433 -1.0000 -1.0000 0214995 1580839353.90 151.5276 59.9962 32.0000 1.9860 1.9871 417.3581 417.6461 0.0433 -1.0000 -1.0000 0215073 1580839354.00 151.5276 59.9962 32.0000 1.9855 1.9866 417.4043 417.6927 0.0434 -1.0000 -1.0000 0215136 1580839354.10 151.5496 59.9962 32.0000 1.9847 1.9858 417.5702 417.8590 0.0434 -1.0000 -1.0000 0215199 1580839354.20 151.5496 59.9962 32.0000 1.9858 1.9869 417.5430 417.8319 0.0434 -1.0000 -1.0000 0215277 1580839354.30 151.5496 59.9962 32.0000 1.9861 1.9872 417.4797 417.7679 0.0433 -1.0000 -1.0000 0215339 1580839354.40 151.5496 59.9962 32.0000 1.9865 1.9876 417.4019 417.6903 0.0434 -1.0000 -1.0000 0215402 1580839354.50 151.5496 59.9962 32.0000 1.9854 1.9865 417.5567 417.8458 0.0434 -1.0000 -1.0000 0215480 1580839354.60 151.4533 59.9964 32.0000 1.9856 1.9868 417.6197 417.9080 0.0433 -1.0000 -1.0000 0215652 1580839354.70 151.4533 59.9964 32.0000 1.9858 1.9869 417.6698 417.9587 0.0434 -1.0000 -1.0000 0215730 1580839354.80 151.4533 59.9964 32.0000 1.9851 1.9863 417.4611 417.7496 0.0433 -1.0000 -1.0000 0215792 1580839354.90 151.4533 59.9964 32.0000 1.9858 1.9869 417.3538 417.6420 0.0434 -1.0000 -1.0000 0215855 1580839355.00 151.4533 59.9964 32.0000 1.9863 1.9874 417.3169 417.6057 0.0434 -1.0000 -1.0000 0215933 1580839355.10 151.4533 59.9964 32.0000 1.9864 1.9875 417.5267 417.8160 0.0434 -1.0000 -1.0000 0216058 1580839355.20 151.4527 59.9964 32.0000 1.9851 1.9862 417.6436 417.9328 0.0435 -1.0000 -1.0000 0216120 1580839355.30 151.4491 59.9964 32.0000 1.9858 1.9869 417.7095 417.9975 0.0433 -1.0000 -1.0000 0216199 1580839355.40 151.4491 59.9964 32.0000 1.9855 1.9867 417.5927 417.8813 0.0433 -1.0000 -1.0000 0216261 1580839355.50 151.4491 59.9964 32.0000 1.9864 1.9876 417.5471 417.8359 0.0434 -1.0000 -1.0000 0216323 1580839355.60 151.4491 59.9964 32.0000 1.9862 1.9873 417.3961 417.6850 0.0434 -1.0000 -1.0000 0216792 1580839355.70 151.4491 59.9964 32.0000 1.9859 1.9870 417.4724 417.7613 0.0435 -1.0000 -1.0000 0216855 1580839355.80 151.4701 59.9964 32.0000 1.9855 1.9866 417.5880 417.8765 0.0433 -1.0000 -1.0000 0216933 1580839355.90 151.4701 59.9964 32.0000 1.9861 1.9872 417.6178 417.9065 0.0434 -1.0000 -1.0000 0217011 1580839356.00 151.4701 59.9964 32.0000 1.9862 1.9873 417.5308 417.8200 0.0435 -1.0000 -1.0000 0217073 1580839356.10 151.4701 59.9964 32.0000 1.9866 1.9877 417.3647 417.6538 0.0434 -1.0000 -1.0000 0217120 1580839356.20 151.4701 59.9964 32.0000 1.9866 1.9877 417.4108 417.6991 0.0433 -1.0000 -1.0000 0217199 1580839356.30 151.4654 59.9964 32.0000 1.9861 1.9873 417.5402 417.8289 0.0434 -1.0000 -1.0000 0217261 1580839356.40 151.4536 59.9964 32.0000 1.9852 1.9864 417.6149 417.9028 0.0433 -1.0000 -1.0000 0217323 1580839356.50 151.4536 59.9964 32.0000 1.9852 1.9863 417.6208 417.9091 0.0433 -1.0000 -1.0000 0217402 1580839356.60 151.4536 59.9964 32.0000 1.9860 1.9871 417.6496 417.9374 0.0432 -1.0000 -1.0000 0217464 1580839356.70 151.4536 59.9964 32.0000 1.9861 1.9872 417.3948 417.6836 0.0434 -1.0000 -1.0000 0217543 1580839356.80 151.4536 59.9964 32.0000 1.9860 1.9871 417.4712 417.7592 0.0432 -1.0000 -1.0000 0217605 1580839356.90 151.4536 59.9964 32.0000 1.9855 1.9867 417.6243 417.9116 0.0432 -1.0000 -1.0000 0217667 1580839357.00 151.5169 59.9964 32.0000 1.9858 1.9869 417.6417 417.9302 0.0433 -1.0000 -1.0000 0217730 1580839357.10 151.5169 59.9964 32.0000 1.9873 1.9885 417.5473 417.8352 0.0433 -1.0000 -1.0000 0217792 1580839357.20 151.5169 59.9964 32.0000 1.9860 1.9871 417.4683 417.7570 0.0434 -1.0000 -1.0000 0218043 1580839357.30 151.5169 59.9964 32.0000 1.9859 1.9870 417.3964 417.6837 0.0433 -1.0000 -1.0000 0218120 1580839357.40 151.5169 59.9964 32.0000 1.9857 1.9868 417.4742 417.7628 0.0434 -1.0000 -1.0000 0218183 1580839357.50 151.6041 59.9964 32.0000 1.9851 1.9862 417.6306 417.9178 0.0431 -1.0000 -1.0000 0218246 1580839357.60 151.6041 59.9964 32.0000 1.9858 1.9869 417.6875 417.9770 0.0435 -1.0000 -1.0000 0218323 1580839357.70 151.6041 59.9964 32.0000 1.9864 1.9875 417.6950 417.9838 0.0433 -1.0000 -1.0000 0218558 1580839357.80 151.6041 59.9964 32.0000 1.9860 1.9872 417.5110 417.7986 0.0432 -1.0000 -1.0000 0218620 1580839357.90 151.6041 59.9964 32.0000 1.9861 1.9873 417.4989 417.7882 0.0434 -1.0000 -1.0000 0218683 1580839358.00 151.6041 59.9964 32.0000 1.9854 1.9866 417.6137 417.9019 0.0433 -1.0000 -1.0000 0218745 1580839358.10 151.5850 59.9964 32.0000 1.9850 1.9862 417.6889 417.9769 0.0433 -1.0000 -1.0000 0218808 1580839358.20 151.5850 59.9964 32.0000 1.9851 1.9862 417.5498 417.8392 0.0435 -1.0000 -1.0000 0220073 1580839358.30 151.5850 59.9964 32.0000 1.9864 1.9875 417.5305 417.8193 0.0434 -1.0000 -1.0000 0220214 1580839358.40 151.5850 59.9964 32.0000 1.9862 1.9874 417.4311 417.7195 0.0434 -1.0000 -1.0000 0220277 1580839358.50 151.5850 59.9964 32.0000 1.9855 1.9867 417.4243 417.7132 0.0434 -1.0000 -1.0000 0220355 1580839358.60 151.4799 59.9964 32.0000 1.9848 1.9859 417.5205 417.8088 0.0433 -1.0000 -1.0000 0220417 1580839358.70 151.4799 59.9964 32.0000 1.9849 1.9860 417.6402 417.9293 0.0434 -1.0000 -1.0000 0220495 1580839358.80 151.4799 59.9964 32.0000 1.9849 1.9860 417.6074 417.8950 0.0432 -1.0000 -1.0000 0220558 1580839358.90 151.4799 59.9964 32.0000 1.9859 1.9870 417.4991 417.7877 0.0434 -1.0000 -1.0000 0220636 1580839359.00 151.4799 59.9964 32.0000 1.9857 1.9869 417.4462 417.7344 0.0433 -1.0000 -1.0000 0220714 1580839359.10 151.5303 59.9964 32.0000 1.9856 1.9868 417.4329 417.7215 0.0433 -1.0000 -1.0000 0220777 1580839359.20 151.5568 59.9964 32.0000 1.9853 1.9865 417.5218 417.8101 0.0434 -1.0000 -1.0000 0220839 1580839359.30 151.5568 59.9964 32.0000 1.9851 1.9862 417.6399 417.9278 0.0433 -1.0000 -1.0000 0220902 1580839359.40 151.5568 59.9964 32.0000 1.9856 1.9868 417.4884 417.7769 0.0434 -1.0000 -1.0000 0220964 1580839359.50 151.5568 59.9964 32.0000 1.9861 1.9873 417.4043 417.6928 0.0433 -1.0000 -1.0000 0221027 1580839359.60 151.5568 59.9964 32.0000 1.9858 1.9869 417.4211 417.7091 0.0433 -1.0000 -1.0000 0221105 1580839359.70 151.5031 59.9964 32.0000 1.9854 1.9865 417.6309 417.9198 0.0434 -1.0000 -1.0000 0221167 1580839359.80 151.5031 59.9964 32.0000 1.9848 1.9859 417.7114 418.0002 0.0434 -1.0000 -1.0000 0221230 1580839359.90 151.5031 59.9964 32.0000 1.9859 1.9870 417.6708 417.9588 0.0432 -1.0000 -1.0000 0221308 1580839360.00 151.5031 59.9964 32.0000 1.9860 1.9871 417.5978 417.8854 0.0433 -1.0000 -1.0000 0221355 1580839360.10 151.5031 59.9964 32.0000 1.9864 1.9875 417.4290 417.7175 0.0434 -1.0000 -1.0000 0221433 1580839360.20 151.5031 59.9964 32.0000 1.9863 1.9874 417.5265 417.8143 0.0432 -1.0000 -1.0000 0221496 1580839360.30 151.4872 59.9964 32.0000 1.9852 1.9863 417.6270 417.9138 0.0432 -1.0000 -1.0000 0221558 1580839360.40 151.4841 59.9964 32.0000 1.9855 1.9866 417.6445 417.9330 0.0434 -1.0000 -1.0000 0221620 1580839360.50 151.4841 59.9964 32.0000 1.9865 1.9877 417.4862 417.7746 0.0434 -1.0000 -1.0000 0221699 1580839360.60 151.4841 59.9964 32.0000 1.9867 1.9878 417.4371 417.7264 0.0435 -1.0000 -1.0000 0221761 1580839360.70 151.4841 59.9964 32.0000 1.9859 1.9871 417.5096 417.7978 0.0433 -1.0000 -1.0000 0221839 1580839360.80 151.4841 59.9964 32.0000 1.9857 1.9868 417.6563 417.9434 0.0431 -1.0000 -1.0000 0221902 1580839360.90 151.4476 59.9964 32.0000 1.9853 1.9864 417.6946 417.9827 0.0433 -1.0000 -1.0000 0221964 1580839361.00 151.4476 59.9964 32.0000 1.9856 1.9867 417.6817 417.9701 0.0433 -1.0000 -1.0000 0222027 1580839361.10 151.4476 59.9964 32.0000 1.9854 1.9865 417.6428 417.9304 0.0432 -1.0000 -1.0000 0222089 1580839361.20 151.4476 59.9964 32.0000 1.9862 1.9874 417.3232 417.6110 0.0432 -1.0000 -1.0000 0222152 1580839361.30 151.4476 59.9964 32.0000 1.9864 1.9875 417.4941 417.7826 0.0435 -1.0000 -1.0000 0222230 1580839361.40 151.4490 59.9964 32.0000 1.9859 1.9870 417.6493 417.9376 0.0433 -1.0000 -1.0000 0222292 1580839361.50 151.4549 59.9964 32.0000 1.9856 1.9867 417.6299 417.9188 0.0434 -1.0000 -1.0000 0222355 1580839361.60 151.4549 59.9964 32.0000 1.9859 1.9870 417.6303 417.9193 0.0434 -1.0000 -1.0000 0222433 1580839361.70 151.4549 59.9964 32.0000 1.9857 1.9869 417.5770 417.8654 0.0433 -1.0000 -1.0000 0222495 1580839361.80 151.4549 59.9964 32.0000 1.9857 1.9868 417.5376 417.8252 0.0432 -1.0000 -1.0000 0222886 1580839361.90 151.4549 59.9964 32.0000 1.9865 1.9876 417.4510 417.7388 0.0433 -1.0000 -1.0000 0222949 1580839362.00 151.4884 59.9964 32.0000 1.9863 1.9875 417.5089 417.7967 0.0433 -1.0000 -1.0000 0223011 1580839362.10 151.4884 59.9964 32.0000 1.9858 1.9870 417.5877 417.8756 0.0433 -1.0000 -1.0000 0223073 1580839362.20 151.4884 59.9964 32.0000 1.9850 1.9862 417.6585 417.9472 0.0434 -1.0000 -1.0000 0223214 1580839362.30 151.4884 59.9964 32.0000 1.9856 1.9868 417.4147 417.7030 0.0434 -1.0000 -1.0000 0223402 1580839362.40 151.4884 59.9964 32.0000 1.9855 1.9866 417.3969 417.6852 0.0433 -1.0000 -1.0000 0223464 1580839362.50 151.5007 59.9964 32.0000 1.9856 1.9867 417.4578 417.7460 0.0433 -1.0000 -1.0000 0223543 1580839362.60 151.5530 59.9964 32.0000 1.9854 1.9865 417.5965 417.8844 0.0433 -1.0000 -1.0000 0223605 1580839362.70 151.5530 59.9964 32.0000 1.9851 1.9862 417.5569 417.8455 0.0434 -1.0000 -1.0000 0223683 1580839362.80 151.5530 59.9964 32.0000 1.9861 1.9872 417.5091 417.7974 0.0433 -1.0000 -1.0000 0223808 1580839362.90 151.5530 59.9964 32.0000 1.9857 1.9868 417.4798 417.7694 0.0434 -1.0000 -1.0000 0223870 1580839363.00 151.5530 59.9964 32.0000 1.9855 1.9866 417.4958 417.7837 0.0433 -1.0000 -1.0000 0223949 1580839363.10 151.6002 59.9964 32.0000 1.9856 1.9867 417.5308 417.8180 0.0432 -1.0000 -1.0000 0224011 1580839363.20 151.6002 59.9964 32.0000 1.9853 1.9864 417.5768 417.8648 0.0433 -1.0000 -1.0000 0224073 1580839363.30 151.6002 59.9964 32.0000 1.9852 1.9864 417.7054 417.9935 0.0432 -1.0000 -1.0000 0224308 1580839363.40 151.6002 59.9964 32.0000 1.9864 1.9875 417.4236 417.7107 0.0432 -1.0000 -1.0000 0224370 1580839363.50 151.6002 59.9964 32.0000 1.9859 1.9871 417.4578 417.7462 0.0433 -1.0000 -1.0000 0224433 1580839363.60 151.6109 59.9964 32.0000 1.9854 1.9865 417.4554 417.7428 0.0431 -1.0000 -1.0000 0224511 1580839363.70 151.6151 59.9964 32.0000 1.9848 1.9859 417.6225 417.9095 0.0431 -1.0000 -1.0000 0224573 1580839363.80 151.6151 59.9964 32.0000 1.9853 1.9864 417.6479 417.9352 0.0431 -1.0000 -1.0000 0224839 1580839363.90 151.6151 59.9964 32.0000 1.9856 1.9868 417.6063 417.8931 0.0431 -1.0000 -1.0000 0224917 1580839364.00 151.6151 59.9964 32.0000 1.9863 1.9874 417.4724 417.7602 0.0433 -1.0000 -1.0000 0224980 1580839364.10 151.6151 59.9964 32.0000 1.9856 1.9868 417.4601 417.7476 0.0432 -1.0000 -1.0000 0225042 1580839364.20 151.5571 59.9964 32.0000 1.9857 1.9868 417.4304 417.7176 0.0432 -1.0000 -1.0000 0225120 1580839364.30 151.5571 59.9964 32.0000 1.9855 1.9866 417.3895 417.6770 0.0433 -1.0000 -1.0000 0225386 1580839364.40 151.5571 59.9964 32.0000 1.9855 1.9867 417.5219 417.8098 0.0433 -1.0000 -1.0000 0225449 1580839364.50 151.5571 59.9964 32.0000 1.9855 1.9866 417.5613 417.8498 0.0434 -1.0000 -1.0000 0225527 1580839364.60 151.5571 59.9964 32.0000 1.9856 1.9867 417.4632 417.7520 0.0434 -1.0000 -1.0000 0225589 1580839364.70 151.5063 59.9971 32.0000 1.9860 1.9871 417.3252 417.6131 0.0433 -1.0000 -1.0000 0225652 1580839364.80 151.5063 59.9971 32.0000 1.9858 1.9869 417.3672 417.6554 0.0433 -1.0000 -1.0000 0225730 1580839364.90 151.5063 59.9971 32.0000 1.9850 1.9862 417.5512 417.8388 0.0432 -1.0000 -1.0000 0225902 1580839365.00 151.5063 59.9971 32.0000 1.9848 1.9860 417.6062 417.8939 0.0432 -1.0000 -1.0000 0225980 1580839365.10 151.5063 59.9971 32.0000 1.9846 1.9858 417.6129 417.9008 0.0433 -1.0000 -1.0000 0226043 1580839365.20 151.5074 59.9971 32.0000 1.9858 1.9870 417.4349 417.7235 0.0433 -1.0000 -1.0000 0226105 1580839365.30 151.5307 59.9971 32.0000 1.9858 1.9869 417.4241 417.7115 0.0433 -1.0000 -1.0000 0226183 1580839365.40 151.5307 59.9971 32.0000 1.9854 1.9865 417.4612 417.7494 0.0433 -1.0000 -1.0000 0226308 1580839365.50 151.5307 59.9971 32.0000 1.9849 1.9860 417.6473 417.9354 0.0433 -1.0000 -1.0000 0226370 1580839365.60 151.5307 59.9971 32.0000 1.9846 1.9858 417.5181 417.8063 0.0434 -1.0000 -1.0000 0226449 1580839365.70 151.5307 59.9971 32.0000 1.9861 1.9873 417.2967 417.5852 0.0433 -1.0000 -1.0000 0226511 1580839365.80 151.4597 59.9971 32.0000 1.9852 1.9864 417.4254 417.7133 0.0433 -1.0000 -1.0000 0226573 1580839365.90 151.4271 59.9971 32.0000 1.9853 1.9865 417.3793 417.6674 0.0432 -1.0000 -1.0000 0226870 1580839366.00 151.4271 59.9971 32.0000 1.9849 1.9860 417.5732 417.8608 0.0433 -1.0000 -1.0000 0226933 1580839366.10 151.4271 59.9971 32.0000 1.9855 1.9866 417.7381 418.0257 0.0433 -1.0000 -1.0000 0226995 1580839366.20 151.4271 59.9971 32.0000 1.9849 1.9860 417.5976 417.8864 0.0434 -1.0000 -1.0000 0227058 1580839366.30 151.4271 59.9971 32.0000 1.9858 1.9869 417.3805 417.6692 0.0434 -1.0000 -1.0000 0227120 1580839366.40 151.3924 59.9971 32.0000 1.9857 1.9868 417.3623 417.6499 0.0433 -1.0000 -1.0000 0227839 1580839366.50 151.3924 59.9971 32.0000 1.9852 1.9864 417.4618 417.7499 0.0433 -1.0000 -1.0000 0227917 1580839366.60 151.3924 59.9971 32.0000 1.9851 1.9863 417.4734 417.7614 0.0433 -1.0000 -1.0000 0227980 1580839366.70 151.3924 59.9971 32.0000 1.9850 1.9861 417.5886 417.8771 0.0433 -1.0000 -1.0000 0228058 1580839366.80 151.3924 59.9971 32.0000 1.9858 1.9869 417.4420 417.7295 0.0432 -1.0000 -1.0000 0228120 1580839366.90 151.3924 59.9971 32.0000 1.9861 1.9872 417.3705 417.6580 0.0432 -1.0000 -1.0000 0228183 1580839367.00 151.4228 59.9971 32.0000 1.9862 1.9873 417.3588 417.6478 0.0434 -1.0000 -1.0000 0228261 1580839367.10 151.4653 59.9971 32.0000 1.9851 1.9862 417.6225 417.9110 0.0433 -1.0000 -1.0000 0228323 1580839367.20 151.4653 59.9971 32.0000 1.9854 1.9865 417.6412 417.9296 0.0434 -1.0000 -1.0000 0228386 1580839367.30 151.4653 59.9971 32.0000 1.9858 1.9869 417.5752 417.8638 0.0433 -1.0000 -1.0000 0228449 1580839367.40 151.4653 59.9971 32.0000 1.9862 1.9873 417.5228 417.8112 0.0434 -1.0000 -1.0000 0228511 1580839367.50 151.4653 59.9971 32.0000 1.9864 1.9875 417.4246 417.7123 0.0432 -1.0000 -1.0000 0228573 1580839367.60 151.4480 59.9971 32.0000 1.9858 1.9869 417.3945 417.6833 0.0434 -1.0000 -1.0000 0228652 1580839367.70 151.4480 59.9971 32.0000 1.9856 1.9867 417.4651 417.7534 0.0433 -1.0000 -1.0000 0228714 1580839367.80 151.4480 59.9971 32.0000 1.9857 1.9868 417.6359 417.9233 0.0432 -1.0000 -1.0000 0228777 1580839367.90 151.4480 59.9971 32.0000 1.9859 1.9870 417.5750 417.8635 0.0433 -1.0000 -1.0000 0228855 1580839368.00 151.4480 59.9971 32.0000 1.9861 1.9872 417.3594 417.6472 0.0432 -1.0000 -1.0000 0228917 1580839368.10 151.4716 59.9971 32.0000 1.9863 1.9875 417.3857 417.6735 0.0433 -1.0000 -1.0000 0228980 1580839368.20 151.4868 59.9971 32.0000 1.9857 1.9868 417.5190 417.8058 0.0431 -1.0000 -1.0000 0229058 1580839368.30 151.4868 59.9971 32.0000 1.9856 1.9867 417.6238 417.9110 0.0431 -1.0000 -1.0000 0229120 1580839368.40 151.4868 59.9971 32.0000 1.9855 1.9866 417.5649 417.8515 0.0431 -1.0000 -1.0000 0229183 1580839368.50 151.4868 59.9971 32.0000 1.9865 1.9876 417.4917 417.7795 0.0432 -1.0000 -1.0000 0229308 1580839368.60 151.4868 59.9971 32.0000 1.9863 1.9874 417.4363 417.7239 0.0433 -1.0000 -1.0000 0229370 1580839368.70 151.4704 59.9971 32.0000 1.9855 1.9867 417.3973 417.6851 0.0433 -1.0000 -1.0000 0229449 1580839368.80 151.4704 59.9971 32.0000 1.9854 1.9866 417.4837 417.7723 0.0433 -1.0000 -1.0000 0229511 1580839368.90 151.4704 59.9971 32.0000 1.9859 1.9871 417.4977 417.7861 0.0434 -1.0000 -1.0000 0229589 1580839369.00 151.4704 59.9971 32.0000 1.9861 1.9872 417.4436 417.7312 0.0432 -1.0000 -1.0000 0230308 1580839369.10 151.4704 59.9971 32.0000 1.9868 1.9879 417.4478 417.7347 0.0432 -1.0000 -1.0000 0230370 1580839369.20 151.4704 59.9971 32.0000 1.9858 1.9870 417.3987 417.6857 0.0431 -1.0000 -1.0000 0230433 1580839369.30 151.5348 59.9971 32.0000 1.9854 1.9865 417.4959 417.7830 0.0432 -1.0000 -1.0000 0230511 1580839369.40 151.5348 59.9971 32.0000 1.9844 1.9855 417.5852 417.8739 0.0434 -1.0000 -1.0000 0230573 1580839369.50 151.5348 59.9971 32.0000 1.9854 1.9866 417.5375 417.8258 0.0433 -1.0000 -1.0000 0230808 1580839369.60 151.5348 59.9971 32.0000 1.9856 1.9867 417.4173 417.7066 0.0434 -1.0000 -1.0000 0230886 1580839369.70 151.5348 59.9971 32.0000 1.9851 1.9863 417.3856 417.6732 0.0432 -1.0000 -1.0000 0230949 1580839369.80 151.4680 59.9973 32.0000 1.9850 1.9861 417.5260 417.8137 0.0432 -1.0000 -1.0000 0231011 1580839369.90 151.4680 59.9973 32.0000 1.9850 1.9861 417.6525 417.9412 0.0434 -1.0000 -1.0000 0231089 1580839370.00 151.4680 59.9973 32.0000 1.9850 1.9861 417.5563 417.8454 0.0435 -1.0000 -1.0000 0231323 1580839370.10 151.4680 59.9973 32.0000 1.9855 1.9866 417.5178 417.8058 0.0432 -1.0000 -1.0000 0231370 1580839370.20 151.4680 59.9973 32.0000 1.9858 1.9869 417.4805 417.7685 0.0433 -1.0000 -1.0000 0231448 1580839370.30 151.4680 59.9973 32.0000 1.9855 1.9866 417.5967 417.8844 0.0432 -1.0000 -1.0000 0231511 1580839370.40 151.4723 59.9973 32.0000 1.9853 1.9864 417.6369 417.9250 0.0433 -1.0000 -1.0000 0231573 1580839370.50 151.4723 59.9973 32.0000 1.9860 1.9872 417.5315 417.8191 0.0432 -1.0000 -1.0000 0231823 1580839370.60 151.4723 59.9973 32.0000 1.9863 1.9875 417.3931 417.6818 0.0434 -1.0000 -1.0000 0231886 1580839370.70 151.4723 59.9973 32.0000 1.9862 1.9874 417.4555 417.7442 0.0434 -1.0000 -1.0000 0231964 1580839370.80 151.4723 59.9973 32.0000 1.9857 1.9868 417.5009 417.7886 0.0432 -1.0000 -1.0000 0232027 1580839370.90 151.4229 59.9973 32.0000 1.9846 1.9857 417.7149 418.0042 0.0435 -1.0000 -1.0000 0232089 1580839371.00 151.4191 59.9973 32.0000 1.9858 1.9869 417.6238 417.9129 0.0433 -1.0000 -1.0000 0232323 1580839371.10 151.4191 59.9973 32.0000 1.9857 1.9868 417.5649 417.8537 0.0434 -1.0000 -1.0000 0232386 1580839371.20 151.4191 59.9973 32.0000 1.9857 1.9869 417.4037 417.6918 0.0433 -1.0000 -1.0000 0232449 1580839371.30 151.4191 59.9973 32.0000 1.9848 1.9860 417.5916 417.8803 0.0434 -1.0000 -1.0000 0232527 1580839371.40 151.4268 59.9973 32.0000 1.9852 1.9864 417.6393 417.9289 0.0435 -1.0000 -1.0000 0232605 1580839371.50 151.5005 59.9973 32.0000 1.9856 1.9867 417.6996 417.9873 0.0432 -1.0000 -1.0000 0232667 1580839371.60 151.5005 59.9973 32.0000 1.9860 1.9872 417.5480 417.8370 0.0435 -1.0000 -1.0000 0232855 1580839371.70 151.5005 59.9973 32.0000 1.9863 1.9874 417.3693 417.6585 0.0435 -1.0000 -1.0000 0232917 1580839371.80 151.5005 59.9973 32.0000 1.9861 1.9872 417.5567 417.8452 0.0434 -1.0000 -1.0000 0232980 1580839371.90 151.5005 59.9973 32.0000 1.9855 1.9867 417.5787 417.8674 0.0434 -1.0000 -1.0000 0233058 1580839372.00 151.4775 59.9973 32.0000 1.9856 1.9868 417.6653 417.9540 0.0434 -1.0000 -1.0000 0233120 1580839372.10 151.4775 59.9973 32.0000 1.9860 1.9871 417.5663 417.8547 0.0433 -1.0000 -1.0000 0233823 1580839372.20 151.4775 59.9973 32.0000 1.9867 1.9878 417.4362 417.7242 0.0434 -1.0000 -1.0000 0233902 1580839372.30 151.4775 59.9973 32.0000 1.9866 1.9877 417.4710 417.7598 0.0434 -1.0000 -1.0000 0233964 1580839372.40 151.4775 59.9973 32.0000 1.9850 1.9861 417.5971 417.8858 0.0434 -1.0000 -1.0000 0234027 1580839372.50 151.5123 59.9973 32.0000 1.9847 1.9858 417.6594 417.9485 0.0434 -1.0000 -1.0000 0234089 1580839372.60 151.5238 59.9973 32.0000 1.9852 1.9863 417.5687 417.8572 0.0434 -1.0000 -1.0000 0234152 1580839372.70 151.5238 59.9973 32.0000 1.9857 1.9868 417.4103 417.6992 0.0435 -1.0000 -1.0000 0234230 1580839372.80 151.5238 59.9973 32.0000 1.9854 1.9865 417.3997 417.6890 0.0435 -1.0000 -1.0000 0234292 1580839372.90 151.5238 59.9973 32.0000 1.9850 1.9862 417.4805 417.7694 0.0434 -1.0000 -1.0000 0234386 1580839373.00 151.5238 59.9973 32.0000 1.9848 1.9860 417.6934 417.9822 0.0434 -1.0000 -1.0000 0234449 1580839373.10 151.5482 59.9973 32.0000 1.9847 1.9858 417.5825 417.8710 0.0433 -1.0000 -1.0000 0234542 1580839373.20 151.5482 59.9973 32.0000 1.9863 1.9874 417.4827 417.7703 0.0432 -1.0000 -1.0000 0234605 1580839373.30 151.5482 59.9973 32.0000 1.9860 1.9872 417.3591 417.6472 0.0433 -1.0000 -1.0000 0234683 1580839373.40 151.5482 59.9973 32.0000 1.9856 1.9867 417.4573 417.7457 0.0433 -1.0000 -1.0000 0234745 1580839373.50 151.5482 59.9973 32.0000 1.9855 1.9867 417.6393 417.9279 0.0434 -1.0000 -1.0000 0234808 1580839373.60 151.5285 59.9973 32.0000 1.9853 1.9864 417.6302 417.9186 0.0433 -1.0000 -1.0000 0234886 1580839373.70 151.5178 59.9973 32.0000 1.9862 1.9874 417.4650 417.7531 0.0434 -1.0000 -1.0000 0235058 1580839373.80 151.5178 59.9973 32.0000 1.9856 1.9867 417.4132 417.7025 0.0435 -1.0000 -1.0000 0235120 1580839373.90 151.5178 59.9973 32.0000 1.9856 1.9868 417.3143 417.6025 0.0433 -1.0000 -1.0000 0235199 1580839374.00 151.5178 59.9973 32.0000 1.9859 1.9870 417.5394 417.8286 0.0435 -1.0000 -1.0000 0235261 1580839374.10 151.5178 59.9973 32.0000 1.9849 1.9860 417.5783 417.8671 0.0434 -1.0000 -1.0000 0235323 1580839374.20 151.5178 59.9973 32.0000 1.9858 1.9869 417.5539 417.8424 0.0433 -1.0000 -1.0000 0235558 1580839374.30 151.5178 59.9973 32.0000 1.9861 1.9873 417.6134 417.9019 0.0434 -1.0000 -1.0000 0235636 1580839374.40 151.5178 59.9973 32.0000 1.9858 1.9869 417.4599 417.7474 0.0433 -1.0000 -1.0000 0235699 1580839374.50 151.5178 59.9973 32.0000 1.9864 1.9875 417.4244 417.7131 0.0434 -1.0000 -1.0000 0235761 1580839374.60 151.5178 59.9973 32.0000 1.9860 1.9871 417.5281 417.8167 0.0434 -1.0000 -1.0000 0235823 1580839374.70 151.5178 59.9973 32.0000 1.9851 1.9862 417.5165 417.8049 0.0434 -1.0000 -1.0000 0235902 1580839374.80 151.4088 59.9972 32.0000 1.9856 1.9867 417.4461 417.7353 0.0435 -1.0000 -1.0000 0235964 1580839374.90 151.4088 59.9972 32.0000 1.9863 1.9874 417.3501 417.6385 0.0432 -1.0000 -1.0000 0236027 1580839375.00 151.4088 59.9972 32.0000 1.9856 1.9867 417.5333 417.8212 0.0433 -1.0000 -1.0000 0236105 1580839375.10 151.4088 59.9972 32.0000 1.9839 1.9850 417.5936 417.8825 0.0434 -1.0000 -1.0000 0236167 1580839375.20 151.4088 59.9972 32.0000 1.9852 1.9863 417.6398 417.9278 0.0431 -1.0000 -1.0000 0236777 1580839375.30 151.4655 59.9972 32.0000 1.9853 1.9865 417.6177 417.9059 0.0433 -1.0000 -1.0000 0236855 1580839375.40 151.4655 59.9972 32.0000 1.9860 1.9872 417.4838 417.7727 0.0434 -1.0000 -1.0000 0236917 1580839375.50 151.4655 59.9972 32.0000 1.9868 1.9879 417.4666 417.7552 0.0434 -1.0000 -1.0000 0236980 1580839375.60 151.4655 59.9972 32.0000 1.9864 1.9875 417.5249 417.8132 0.0433 -1.0000 -1.0000 0237042 1580839375.70 151.4655 59.9972 32.0000 1.9867 1.9878 417.5940 417.8826 0.0434 -1.0000 -1.0000 0237105 1580839375.80 151.4672 59.9972 32.0000 1.9864 1.9875 417.6083 417.8966 0.0433 -1.0000 -1.0000 0237167 1580839375.90 151.4708 59.9972 32.0000 1.9861 1.9872 417.4744 417.7637 0.0435 -1.0000 -1.0000 0237245 1580839376.00 151.4708 59.9972 32.0000 1.9859 1.9871 417.3709 417.6596 0.0434 -1.0000 -1.0000 0237308 1580839376.10 151.4708 59.9972 32.0000 1.9853 1.9864 417.5947 417.8836 0.0434 -1.0000 -1.0000 0237370 1580839376.20 151.4708 59.9972 32.0000 1.9862 1.9873 417.6846 417.9729 0.0433 -1.0000 -1.0000 0237449 1580839376.30 151.4708 59.9972 32.0000 1.9855 1.9866 417.7015 417.9901 0.0434 -1.0000 -1.0000 0237511 1580839376.40 151.5844 59.9972 32.0000 1.9859 1.9871 417.5783 417.8672 0.0434 -1.0000 -1.0000 0237573 1580839376.50 151.5844 59.9972 32.0000 1.9868 1.9879 417.4299 417.7178 0.0433 -1.0000 -1.0000 0237652 1580839376.60 151.5844 59.9972 32.0000 1.9858 1.9870 417.4801 417.7678 0.0432 -1.0000 -1.0000 0237714 1580839376.70 151.5844 59.9972 32.0000 1.9857 1.9868 417.5748 417.8627 0.0433 -1.0000 -1.0000 0237902 1580839376.80 151.5844 59.9972 32.0000 1.9852 1.9863 417.7058 417.9944 0.0433 -1.0000 -1.0000 0237964 1580839376.90 151.5844 59.9972 32.0000 1.9855 1.9867 417.4773 417.7651 0.0433 -1.0000 -1.0000 0238027 1580839377.00 151.5844 59.9972 32.0000 1.9865 1.9876 417.5119 417.8007 0.0435 -1.0000 -1.0000 0238089 1580839377.10 151.5844 59.9972 32.0000 1.9853 1.9865 417.6203 417.9086 0.0433 -1.0000 -1.0000 0238152 1580839377.20 151.5844 59.9972 32.0000 1.9862 1.9874 417.6264 417.9148 0.0434 -1.0000 -1.0000 0238339 1580839377.30 151.5844 59.9972 32.0000 1.9859 1.9871 417.5805 417.8695 0.0435 -1.0000 -1.0000 0238417 1580839377.40 151.5844 59.9972 32.0000 1.9868 1.9880 417.4691 417.7577 0.0433 -1.0000 -1.0000 0238480 1580839377.50 151.5828 59.9972 32.0000 1.9871 1.9882 417.4280 417.7165 0.0433 -1.0000 -1.0000 0238542 1580839377.60 151.5782 59.9972 32.0000 1.9868 1.9880 417.5438 417.8319 0.0433 -1.0000 -1.0000 0238620 1580839377.70 151.5782 59.9972 32.0000 1.9853 1.9864 417.6420 417.9304 0.0433 -1.0000 -1.0000 0238855 1580839377.80 151.5782 59.9972 32.0000 1.9850 1.9861 417.7258 418.0142 0.0433 -1.0000 -1.0000 0238917 1580839377.90 151.5782 59.9972 32.0000 1.9853 1.9864 417.6693 417.9578 0.0434 -1.0000 -1.0000 0238980 1580839378.00 151.5782 59.9972 32.0000 1.9863 1.9875 417.4965 417.7850 0.0433 -1.0000 -1.0000 0239042 1580839378.10 151.6051 59.9972 32.0000 1.9860 1.9872 417.4578 417.7479 0.0436 -1.0000 -1.0000 0239105 1580839378.20 151.6051 59.9972 32.0000 1.9853 1.9864 417.6625 417.9510 0.0433 -1.0000 -1.0000 0239308 1580839378.30 151.6051 59.9972 32.0000 1.9859 1.9871 417.7112 417.9994 0.0433 -1.0000 -1.0000 0239370 1580839378.40 151.6051 59.9972 32.0000 1.9855 1.9867 417.6557 417.9450 0.0434 -1.0000 -1.0000 0239433 1580839378.50 151.6051 59.9972 32.0000 1.9858 1.9869 417.4586 417.7474 0.0434 -1.0000 -1.0000 0239511 1580839378.60 151.5775 59.9972 32.0000 1.9859 1.9870 417.4456 417.7358 0.0436 -1.0000 -1.0000 0239558 1580839378.70 151.5147 59.9972 32.0000 1.9858 1.9869 417.4795 417.7691 0.0435 -1.0000 -1.0000 0239652 1580839378.80 151.5147 59.9972 32.0000 1.9855 1.9866 417.6027 417.8922 0.0435 -1.0000 -1.0000 0239714 1580839378.90 151.5147 59.9972 32.0000 1.9846 1.9858 417.6008 417.8896 0.0434 -1.0000 -1.0000 0239777 1580839379.00 151.5147 59.9972 32.0000 1.9855 1.9866 417.6700 417.9588 0.0434 -1.0000 -1.0000 0239839 1580839379.10 151.5147 59.9972 32.0000 1.9853 1.9865 417.4980 417.7871 0.0435 -1.0000 -1.0000 0239917 1580839379.20 151.5049 59.9972 32.0000 1.9859 1.9870 417.4156 417.7047 0.0435 -1.0000 -1.0000 0239980 1580839379.30 151.5049 59.9972 32.0000 1.9859 1.9871 417.5393 417.8289 0.0435 -1.0000 -1.0000 0240308 1580839379.40 151.5049 59.9972 32.0000 1.9849 1.9861 417.6259 417.9156 0.0436 -1.0000 -1.0000 0240370 1580839379.50 151.5049 59.9972 32.0000 1.9853 1.9865 417.5799 417.8699 0.0435 -1.0000 -1.0000 0240433 1580839379.60 151.5049 59.9972 32.0000 1.9858 1.9869 417.5526 417.8414 0.0434 -1.0000 -1.0000 0240511 1580839379.70 151.5049 59.9972 32.0000 1.9859 1.9871 417.4525 417.7417 0.0435 -1.0000 -1.0000 0240573 1580839379.80 151.4803 59.9968 32.0000 1.9871 1.9883 417.3538 417.6428 0.0434 -1.0000 -1.0000 0240636 1580839379.90 151.4712 59.9966 32.0000 1.9861 1.9873 417.4674 417.7557 0.0433 -1.0000 -1.0000 0240699 1580839380.00 151.4712 59.9966 32.0000 1.9860 1.9871 417.4772 417.7672 0.0436 -1.0000 -1.0000 0240777 1580839380.10 151.4712 59.9966 32.0000 1.9852 1.9863 417.5723 417.8608 0.0434 -1.0000 -1.0000 0240839 1580839380.20 151.4712 59.9966 32.0000 1.9859 1.9870 417.6135 417.9029 0.0435 -1.0000 -1.0000 0240902 1580839380.30 151.4712 59.9966 32.0000 1.9862 1.9873 417.3904 417.6801 0.0435 -1.0000 -1.0000 0241152 1580839380.40 151.4712 59.9966 32.0000 1.9858 1.9869 417.3621 417.6489 0.0432 -1.0000 -1.0000 0241214 1580839380.50 151.4434 59.9966 32.0000 1.9857 1.9868 417.4133 417.7028 0.0436 -1.0000 -1.0000 0241277 1580839380.60 151.4434 59.9966 32.0000 1.9851 1.9863 417.6400 417.9295 0.0435 -1.0000 -1.0000 0241339 1580839380.70 151.4434 59.9966 32.0000 1.9844 1.9856 417.6182 417.9078 0.0436 -1.0000 -1.0000 0241417 1580839380.80 151.4434 59.9966 32.0000 1.9851 1.9863 417.5224 417.8123 0.0435 -1.0000 -1.0000 0241652 1580839380.90 151.4434 59.9966 32.0000 1.9859 1.9870 417.5188 417.8071 0.0434 -1.0000 -1.0000 0241714 1580839381.00 151.4434 59.9966 32.0000 1.9867 1.9879 417.3767 417.6660 0.0435 -1.0000 -1.0000 0241777 1580839381.10 151.4935 59.9966 32.0000 1.9863 1.9874 417.3886 417.6777 0.0434 -1.0000 -1.0000 0241839 1580839381.20 151.4935 59.9966 32.0000 1.9863 1.9874 417.5105 417.8000 0.0434 -1.0000 -1.0000 0241902 1580839381.30 151.4935 59.9966 32.0000 1.9851 1.9862 417.5640 417.8524 0.0433 -1.0000 -1.0000 0242152 1580839381.40 151.4935 59.9966 32.0000 1.9859 1.9870 417.4920 417.7803 0.0433 -1.0000 -1.0000 0242214 1580839381.50 151.4935 59.9966 32.0000 1.9860 1.9872 417.4911 417.7806 0.0435 -1.0000 -1.0000 0242277 1580839381.60 151.5502 59.9966 32.0000 1.9863 1.9874 417.3777 417.6669 0.0435 -1.0000 -1.0000 0242355 1580839381.70 151.5502 59.9966 32.0000 1.9853 1.9864 417.5636 417.8537 0.0437 -1.0000 -1.0000 0242417 1580839381.80 151.5502 59.9966 32.0000 1.9854 1.9866 417.6849 417.9736 0.0434 -1.0000 -1.0000 0242902 1580839381.90 151.5502 59.9966 32.0000 1.9856 1.9867 417.6639 417.9542 0.0436 -1.0000 -1.0000 0242964 1580839382.00 151.5502 59.9966 32.0000 1.9852 1.9863 417.4709 417.7605 0.0435 -1.0000 -1.0000 0243027 1580839382.10 151.5475 59.9966 32.0000 1.9859 1.9870 417.2988 417.5873 0.0434 -1.0000 -1.0000 0243089 1580839382.20 151.5058 59.9966 32.0000 1.9853 1.9864 417.4364 417.7260 0.0436 -1.0000 -1.0000 0243183 1580839382.30 151.5058 59.9966 32.0000 1.9847 1.9858 417.6036 417.8938 0.0436 -1.0000 -1.0000 0243245 1580839382.40 151.5058 59.9966 32.0000 1.9846 1.9857 417.4721 417.7619 0.0436 -1.0000 -1.0000 0243386 1580839382.50 151.5058 59.9966 32.0000 1.9861 1.9872 417.4708 417.7611 0.0437 -1.0000 -1.0000 0243449 1580839382.60 151.5058 59.9966 32.0000 1.9857 1.9869 417.4092 417.6995 0.0436 -1.0000 -1.0000 0243527 1580839382.70 151.5754 59.9966 32.0000 1.9859 1.9871 417.3954 417.6859 0.0437 -1.0000 -1.0000 0243589 1580839382.80 151.5754 59.9966 32.0000 1.9847 1.9858 417.6112 417.9011 0.0435 -1.0000 -1.0000 0243652 1580839382.90 151.5754 59.9966 32.0000 1.9851 1.9863 417.6522 417.9419 0.0436 -1.0000 -1.0000 0243870 1580839383.00 151.5754 59.9966 32.0000 1.9855 1.9866 417.5390 417.8287 0.0435 -1.0000 -1.0000 0243933 1580839383.10 151.5754 59.9966 32.0000 1.9856 1.9868 417.4717 417.7611 0.0435 -1.0000 -1.0000 0244011 1580839383.20 151.5466 59.9966 32.0000 1.9862 1.9874 417.3871 417.6761 0.0435 -1.0000 -1.0000 0244073 1580839383.30 151.5247 59.9966 32.0000 1.9859 1.9871 417.4484 417.7377 0.0435 -1.0000 -1.0000 0244136 1580839383.40 151.5247 59.9966 32.0000 1.9856 1.9867 417.5399 417.8290 0.0435 -1.0000 -1.0000 0244573 1580839383.50 151.5247 59.9966 32.0000 1.9853 1.9864 417.5694 417.8599 0.0437 -1.0000 -1.0000 0244636 1580839383.60 151.5247 59.9966 32.0000 1.9859 1.9870 417.6011 417.8910 0.0436 -1.0000 -1.0000 0244699 1580839383.70 151.5247 59.9966 32.0000 1.9857 1.9868 417.3985 417.6884 0.0436 -1.0000 -1.0000 0244761 1580839383.80 151.4610 59.9966 32.0000 1.9855 1.9867 417.3898 417.6799 0.0436 -1.0000 -1.0000 0244839 1580839383.90 151.4610 59.9966 32.0000 1.9850 1.9862 417.5685 417.8587 0.0436 -1.0000 -1.0000 0245073 1580839384.00 151.4610 59.9966 32.0000 1.9846 1.9857 417.5597 417.8492 0.0435 -1.0000 -1.0000 0245136 1580839384.10 151.4610 59.9966 32.0000 1.9856 1.9867 417.4713 417.7604 0.0435 -1.0000 -1.0000 0245199 1580839384.20 151.4610 59.9966 32.0000 1.9860 1.9872 417.4322 417.7224 0.0436 -1.0000 -1.0000 0245277 1580839384.30 151.4593 59.9966 32.0000 1.9860 1.9872 417.4635 417.7538 0.0437 -1.0000 -1.0000 0245339 1580839384.40 151.4259 59.9966 32.0000 1.9856 1.9867 417.4641 417.7532 0.0435 -1.0000 -1.0000 0245573 1580839384.50 151.4259 59.9966 32.0000 1.9847 1.9858 417.5672 417.8575 0.0436 -1.0000 -1.0000 0245636 1580839384.60 151.4259 59.9966 32.0000 1.9848 1.9860 417.6202 417.9099 0.0435 -1.0000 -1.0000 0245699 1580839384.70 151.4259 59.9966 32.0000 1.9864 1.9876 417.3993 417.6887 0.0435 -1.0000 -1.0000 0245777 1580839384.80 151.4259 59.9966 32.0000 1.9861 1.9872 417.3588 417.6488 0.0436 -1.0000 -1.0000 0245839 1580839384.90 151.4391 59.9964 32.0000 1.9859 1.9871 417.4044 417.6940 0.0435 -1.0000 -1.0000 0246745 1580839385.00 151.4391 59.9964 32.0000 1.9847 1.9859 417.5325 417.8222 0.0435 -1.0000 -1.0000 0246824 1580839385.10 151.4391 59.9964 32.0000 1.9850 1.9861 417.5806 417.8700 0.0435 -1.0000 -1.0000 0246886 1580839385.20 151.4391 59.9964 32.0000 1.9856 1.9867 417.5626 417.8528 0.0437 -1.0000 -1.0000 0246949 1580839385.30 151.4391 59.9964 32.0000 1.9863 1.9874 417.5247 417.8146 0.0436 -1.0000 -1.0000 0247027 1580839385.40 151.4531 59.9964 32.0000 1.9867 1.9879 417.3916 417.6816 0.0436 -1.0000 -1.0000 0247089 1580839385.50 151.4607 59.9964 32.0000 1.9853 1.9864 417.5327 417.8235 0.0438 -1.0000 -1.0000 0247167 1580839385.60 151.4607 59.9964 32.0000 1.9854 1.9866 417.7159 418.0065 0.0436 -1.0000 -1.0000 0247245 1580839385.70 151.4607 59.9964 32.0000 1.9854 1.9865 417.6413 417.9307 0.0435 -1.0000 -1.0000 0247308 1580839385.80 151.4607 59.9964 32.0000 1.9858 1.9870 417.5166 417.8057 0.0434 -1.0000 -1.0000 0247370 1580839385.90 151.4607 59.9964 32.0000 1.9856 1.9867 417.4181 417.7075 0.0435 -1.0000 -1.0000 0247433 1580839386.00 151.5375 59.9964 32.0000 1.9852 1.9863 417.5889 417.8798 0.0436 -1.0000 -1.0000 0247496 1580839386.10 151.5375 59.9964 32.0000 1.9853 1.9865 417.5957 417.8861 0.0437 -1.0000 -1.0000 0247558 1580839386.20 151.5375 59.9964 32.0000 1.9860 1.9872 417.4876 417.7776 0.0436 -1.0000 -1.0000 0247636 1580839386.30 151.5375 59.9964 32.0000 1.9867 1.9878 417.3900 417.6807 0.0436 -1.0000 -1.0000 0247699 1580839386.40 151.5375 59.9964 32.0000 1.9860 1.9871 417.4865 417.7760 0.0435 -1.0000 -1.0000 0247761 1580839386.50 151.5760 59.9964 32.0000 1.9855 1.9866 417.5865 417.8767 0.0436 -1.0000 -1.0000 0247839 1580839386.60 151.5760 59.9964 32.0000 1.9846 1.9857 417.6275 417.9183 0.0438 -1.0000 -1.0000 0247886 1580839386.70 151.5760 59.9964 32.0000 1.9855 1.9867 417.5354 417.8264 0.0436 -1.0000 -1.0000 0247964 1580839386.80 151.5760 59.9964 32.0000 1.9857 1.9868 417.6198 417.9107 0.0437 -1.0000 -1.0000 0248027 1580839386.90 151.5760 59.9964 32.0000 1.9862 1.9873 417.4288 417.7193 0.0437 -1.0000 -1.0000 0248089 1580839387.00 151.5484 59.9964 32.0000 1.9860 1.9871 417.4405 417.7314 0.0437 -1.0000 -1.0000 0248386 1580839387.10 151.5208 59.9964 32.0000 1.9854 1.9866 417.5195 417.8094 0.0435 -1.0000 -1.0000 0248448 1580839387.20 151.5208 59.9964 32.0000 1.9849 1.9861 417.6274 417.9170 0.0435 -1.0000 -1.0000 0248511 1580839387.30 151.5208 59.9964 32.0000 1.9854 1.9866 417.4944 417.7847 0.0436 -1.0000 -1.0000 0248589 1580839387.40 151.5208 59.9964 32.0000 1.9857 1.9868 417.4818 417.7720 0.0436 -1.0000 -1.0000 0248652 1580839387.50 151.5208 59.9964 32.0000 1.9852 1.9864 417.4049 417.6944 0.0435 -1.0000 -1.0000 0248714 1580839387.60 151.5015 59.9964 32.0000 1.9850 1.9861 417.5788 417.8689 0.0436 -1.0000 -1.0000 0248792 1580839387.70 151.5015 59.9964 32.0000 1.9851 1.9862 417.6325 417.9228 0.0436 -1.0000 -1.0000 0248855 1580839387.80 151.5015 59.9964 32.0000 1.9856 1.9867 417.5966 417.8874 0.0437 -1.0000 -1.0000 0248917 1580839387.90 151.5015 59.9964 32.0000 1.9853 1.9864 417.5137 417.8032 0.0435 -1.0000 -1.0000 0248980 1580839388.00 151.5015 59.9964 32.0000 1.9866 1.9877 417.3618 417.6509 0.0435 -1.0000 -1.0000 0249073 1580839388.10 151.5015 59.9964 32.0000 1.9855 1.9867 417.6368 417.9269 0.0436 -1.0000 -1.0000 0249136 1580839388.20 151.5015 59.9964 32.0000 1.9845 1.9857 417.6418 417.9329 0.0438 -1.0000 -1.0000 0249214 1580839388.30 151.5015 59.9964 32.0000 1.9860 1.9872 417.5661 417.8560 0.0436 -1.0000 -1.0000 0249277 1580839388.40 151.5015 59.9964 32.0000 1.9869 1.9880 417.4961 417.7873 0.0438 -1.0000 -1.0000 0249339 1580839388.50 151.5015 59.9964 32.0000 1.9866 1.9877 417.4137 417.7047 0.0437 -1.0000 -1.0000 0249589 1580839388.60 151.5015 59.9964 32.0000 1.9867 1.9879 417.4400 417.7290 0.0435 -1.0000 -1.0000 0249667 1580839388.70 151.5015 59.9964 32.0000 1.9855 1.9867 417.5678 417.8583 0.0436 -1.0000 -1.0000 0249730 1580839388.80 151.4642 59.9964 32.0000 1.9857 1.9868 417.6713 417.9610 0.0435 -1.0000 -1.0000 0249792 1580839388.90 151.4642 59.9964 32.0000 1.9861 1.9872 417.6332 417.9222 0.0434 -1.0000 -1.0000 0249870 1580839389.00 151.4642 59.9964 32.0000 1.9862 1.9873 417.4494 417.7392 0.0436 -1.0000 -1.0000 0250199 1580839389.10 151.4642 59.9964 32.0000 1.9860 1.9871 417.3048 417.5952 0.0437 -1.0000 -1.0000 0250261 1580839389.20 151.4642 59.9964 32.0000 1.9863 1.9875 417.6134 417.9040 0.0437 -1.0000 -1.0000 0250324 1580839389.30 151.4785 59.9964 32.0000 1.9857 1.9868 417.5925 417.8831 0.0436 -1.0000 -1.0000 0250402 1580839389.40 151.5218 59.9964 32.0000 1.9865 1.9876 417.4478 417.7387 0.0438 -1.0000 -1.0000 0250464 1580839389.50 151.5218 59.9964 32.0000 1.9870 1.9882 417.4135 417.7042 0.0437 -1.0000 -1.0000 0250527 1580839389.60 151.5218 59.9964 32.0000 1.9854 1.9866 417.4335 417.7238 0.0436 -1.0000 -1.0000 0250605 1580839389.70 151.5218 59.9964 32.0000 1.9859 1.9870 417.5967 417.8869 0.0436 -1.0000 -1.0000 0250667 1580839389.80 151.5218 59.9964 32.0000 1.9854 1.9865 417.6548 417.9446 0.0435 -1.0000 -1.0000 0250730 1580839389.90 151.5083 59.9959 32.0000 1.9861 1.9873 417.5297 417.8196 0.0436 -1.0000 -1.0000 0250808 1580839390.00 151.5078 59.9959 32.0000 1.9868 1.9879 417.3913 417.6823 0.0438 -1.0000 -1.0000 0250870 1580839390.10 151.5078 59.9959 32.0000 1.9858 1.9869 417.3685 417.6581 0.0435 -1.0000 -1.0000 0251605 1580839390.20 151.5078 59.9959 32.0000 1.9849 1.9861 417.5221 417.8120 0.0436 -1.0000 -1.0000 0251667 1580839390.30 151.5078 59.9959 32.0000 1.9852 1.9863 417.5123 417.8019 0.0435 -1.0000 -1.0000 0251730 1580839390.40 151.5095 59.9959 32.0000 1.9861 1.9872 417.3733 417.6629 0.0436 -1.0000 -1.0000 0251808 1580839390.50 151.5526 59.9959 32.0000 1.9857 1.9868 417.4601 417.7497 0.0436 -1.0000 -1.0000 0251870 1580839390.60 151.5526 59.9959 32.0000 1.9850 1.9862 417.5250 417.8158 0.0437 -1.0000 -1.0000 0251933 1580839390.70 151.5526 59.9959 32.0000 1.9854 1.9865 417.6367 417.9263 0.0434 -1.0000 -1.0000 0252027 1580839390.80 151.5526 59.9959 32.0000 1.9860 1.9871 417.5786 417.8688 0.0436 -1.0000 -1.0000 0252073 1580839390.90 151.5526 59.9959 32.0000 1.9863 1.9874 417.4027 417.6923 0.0436 -1.0000 -1.0000 0252152 1580839391.00 151.4838 59.9959 32.0000 1.9860 1.9871 417.4015 417.6918 0.0436 -1.0000 -1.0000 0252214 1580839391.10 151.4838 59.9959 32.0000 1.9858 1.9870 417.4812 417.7698 0.0435 -1.0000 -1.0000 0252339 1580839391.20 151.4838 59.9959 32.0000 1.9856 1.9867 417.5660 417.8554 0.0434 -1.0000 -1.0000 0252402 1580839391.30 151.4838 59.9959 32.0000 1.9852 1.9864 417.5841 417.8735 0.0435 -1.0000 -1.0000 0252480 1580839391.40 151.4838 59.9959 32.0000 1.9855 1.9867 417.4570 417.7469 0.0436 -1.0000 -1.0000 0252542 1580839391.50 151.4684 59.9959 32.0000 1.9863 1.9875 417.4293 417.7186 0.0435 -1.0000 -1.0000 0252605 1580839391.60 151.4453 59.9959 32.0000 1.9858 1.9869 417.6227 417.9119 0.0435 -1.0000 -1.0000 0252855 1580839391.70 151.4453 59.9959 32.0000 1.9850 1.9862 417.6090 417.8995 0.0436 -1.0000 -1.0000 0252917 1580839391.80 151.4453 59.9959 32.0000 1.9854 1.9865 417.5197 417.8096 0.0437 -1.0000 -1.0000 0252980 1580839391.90 151.4453 59.9959 32.0000 1.9862 1.9873 417.4515 417.7415 0.0435 -1.0000 -1.0000 0253043 1580839392.00 151.4453 59.9959 32.0000 1.9869 1.9880 417.3891 417.6787 0.0435 -1.0000 -1.0000 0253105 1580839392.10 151.4453 59.9959 32.0000 1.9865 1.9877 417.4633 417.7523 0.0435 -1.0000 -1.0000 0253355 1580839392.20 151.4453 59.9959 32.0000 1.9860 1.9871 417.5450 417.8351 0.0436 -1.0000 -1.0000 0253449 1580839392.30 151.4453 59.9959 32.0000 1.9850 1.9861 417.6624 417.9513 0.0434 -1.0000 -1.0000 0253511 1580839392.40 151.4453 59.9959 32.0000 1.9853 1.9865 417.5812 417.8719 0.0438 -1.0000 -1.0000 0253573 1580839392.50 151.4453 59.9959 32.0000 1.9862 1.9873 417.5863 417.8760 0.0435 -1.0000 -1.0000 0253636 1580839392.60 151.4478 59.9959 32.0000 1.9867 1.9878 417.3775 417.6677 0.0436 -1.0000 -1.0000 0253699 1580839392.70 151.4483 59.9959 32.0000 1.9866 1.9877 417.5457 417.8355 0.0436 -1.0000 -1.0000 0253777 1580839392.80 151.4483 59.9959 32.0000 1.9855 1.9866 417.5422 417.8320 0.0435 -1.0000 -1.0000 0253839 1580839392.90 151.4483 59.9959 32.0000 1.9859 1.9871 417.5779 417.8675 0.0436 -1.0000 -1.0000 0253902 1580839393.00 151.4483 59.9959 32.0000 1.9862 1.9873 417.5412 417.8312 0.0435 -1.0000 -1.0000 0253980 1580839393.10 151.4483 59.9959 32.0000 1.9865 1.9876 417.4450 417.7350 0.0436 -1.0000 -1.0000 0254043 1580839393.20 151.4483 59.9959 32.0000 1.9862 1.9873 417.3746 417.6646 0.0435 -1.0000 -1.0000 0254136 1580839393.30 151.4680 59.9959 32.0000 1.9856 1.9867 417.5207 417.8098 0.0435 -1.0000 -1.0000 0254214 1580839393.40 151.4680 59.9959 32.0000 1.9850 1.9861 417.7130 418.0030 0.0436 -1.0000 -1.0000 0254277 1580839393.50 151.4680 59.9959 32.0000 1.9859 1.9871 417.6127 417.9030 0.0436 -1.0000 -1.0000 0254339 1580839393.60 151.4680 59.9959 32.0000 1.9859 1.9870 417.4643 417.7540 0.0436 -1.0000 -1.0000 0254402 1580839393.70 151.4680 59.9959 32.0000 1.9865 1.9876 417.5256 417.8148 0.0434 -1.0000 -1.0000 0254636 1580839393.80 151.4761 59.9959 32.0000 1.9856 1.9867 417.5698 417.8597 0.0435 -1.0000 -1.0000 0254699 1580839393.90 151.4761 59.9959 32.0000 1.9850 1.9861 417.6407 417.9300 0.0435 -1.0000 -1.0000 0254761 1580839394.00 151.4761 59.9959 32.0000 1.9859 1.9871 417.5834 417.8729 0.0435 -1.0000 -1.0000 0254823 1580839394.10 151.4761 59.9959 32.0000 1.9862 1.9873 417.4282 417.7181 0.0436 -1.0000 -1.0000 0254902 1580839394.20 151.4761 59.9959 32.0000 1.9859 1.9871 417.3753 417.6655 0.0436 -1.0000 -1.0000 0255136 1580839394.30 151.5054 59.9959 32.0000 1.9860 1.9871 417.4143 417.7033 0.0434 -1.0000 -1.0000 0255199 1580839394.40 151.5781 59.9959 32.0000 1.9850 1.9861 417.4344 417.7229 0.0434 -1.0000 -1.0000 0255261 1580839394.50 151.5781 59.9959 32.0000 1.9860 1.9872 417.6863 417.9764 0.0436 -1.0000 -1.0000 0255323 1580839394.60 151.5781 59.9959 32.0000 1.9856 1.9868 417.5602 417.8507 0.0437 -1.0000 -1.0000 0255386 1580839394.70 151.5781 59.9959 32.0000 1.9863 1.9874 417.4840 417.7737 0.0435 -1.0000 -1.0000 0255683 1580839394.80 151.5781 59.9959 32.0000 1.9859 1.9871 417.4927 417.7822 0.0435 -1.0000 -1.0000 0255746 1580839394.90 151.5822 59.9964 32.0000 1.9847 1.9858 417.6617 417.9513 0.0435 -1.0000 -1.0000 0255808 1580839395.00 151.5822 59.9964 32.0000 1.9850 1.9861 417.6168 417.9065 0.0436 -1.0000 -1.0000 0255886 1580839395.10 151.5822 59.9964 32.0000 1.9854 1.9865 417.6120 417.9023 0.0436 -1.0000 -1.0000 0255949 1580839395.20 151.5822 59.9964 32.0000 1.9862 1.9873 417.4545 417.7445 0.0436 -1.0000 -1.0000 0256136 1580839395.30 151.5822 59.9964 32.0000 1.9858 1.9870 417.4272 417.7159 0.0435 -1.0000 -1.0000 0256199 1580839395.40 151.5822 59.9964 32.0000 1.9854 1.9865 417.5030 417.7925 0.0435 -1.0000 -1.0000 0256261 1580839395.50 151.5612 59.9964 32.0000 1.9850 1.9862 417.6157 417.9052 0.0435 -1.0000 -1.0000 0256323 1580839395.60 151.5612 59.9964 32.0000 1.9855 1.9867 417.5292 417.8188 0.0435 -1.0000 -1.0000 0256402 1580839395.70 151.5612 59.9964 32.0000 1.9863 1.9875 417.4171 417.7067 0.0435 -1.0000 -1.0000 0256464 1580839395.80 151.5612 59.9964 32.0000 1.9857 1.9868 417.4657 417.7549 0.0435 -1.0000 -1.0000 0256761 1580839395.90 151.5612 59.9964 32.0000 1.9852 1.9863 417.5169 417.8066 0.0436 -1.0000 -1.0000 0256839 1580839396.00 151.5424 59.9964 32.0000 1.9854 1.9865 417.5212 417.8113 0.0436 -1.0000 -1.0000 0256902 1580839396.10 151.4398 59.9964 32.0000 1.9857 1.9868 417.4653 417.7552 0.0436 -1.0000 -1.0000 0256964 1580839396.20 151.4398 59.9964 32.0000 1.9858 1.9870 417.3486 417.6375 0.0435 -1.0000 -1.0000 0257042 1580839396.30 151.4398 59.9964 32.0000 1.9853 1.9864 417.4660 417.7560 0.0436 -1.0000 -1.0000 0257105 1580839396.40 151.4398 59.9964 32.0000 1.9846 1.9857 417.5643 417.8539 0.0435 -1.0000 -1.0000 0257167 1580839396.50 151.4398 59.9964 32.0000 1.9849 1.9860 417.5710 417.8602 0.0435 -1.0000 -1.0000 0257230 1580839396.60 151.4149 59.9964 32.0000 1.9856 1.9867 417.6449 417.9344 0.0435 -1.0000 -1.0000 0257292 1580839396.70 151.4144 59.9964 32.0000 1.9854 1.9865 417.4532 417.7420 0.0434 -1.0000 -1.0000 0257370 1580839396.80 151.4144 59.9964 32.0000 1.9859 1.9870 417.3907 417.6804 0.0435 -1.0000 -1.0000 0257589 1580839396.90 151.4144 59.9964 32.0000 1.9859 1.9871 417.4208 417.7098 0.0434 -1.0000 -1.0000 0257652 1580839397.00 151.4144 59.9964 32.0000 1.9856 1.9867 417.4999 417.7895 0.0435 -1.0000 -1.0000 0257730 1580839397.10 151.4144 59.9964 32.0000 1.9866 1.9878 417.5560 417.8464 0.0437 -1.0000 -1.0000 0257792 1580839397.20 151.4194 59.9964 32.0000 1.9860 1.9871 417.4676 417.7580 0.0436 -1.0000 -1.0000 0257855 1580839397.30 151.4194 59.9964 32.0000 1.9868 1.9879 417.3855 417.6756 0.0436 -1.0000 -1.0000 0258105 1580839397.40 151.4194 59.9964 32.0000 1.9856 1.9867 417.4294 417.7196 0.0436 -1.0000 -1.0000 0258167 1580839397.50 151.4194 59.9964 32.0000 1.9850 1.9862 417.5504 417.8404 0.0436 -1.0000 -1.0000 0258230 1580839397.60 151.4194 59.9964 32.0000 1.9849 1.9860 417.7131 418.0027 0.0435 -1.0000 -1.0000 0258292 1580839397.70 151.4615 59.9964 32.0000 1.9853 1.9864 417.5840 417.8741 0.0435 -1.0000 -1.0000 0258355 1580839397.80 151.4615 59.9964 32.0000 1.9858 1.9869 417.5047 417.7941 0.0435 -1.0000 -1.0000 0258652 1580839397.90 151.4615 59.9964 32.0000 1.9862 1.9874 417.4017 417.6905 0.0434 -1.0000 -1.0000 0258730 1580839398.00 151.4615 59.9964 32.0000 1.9859 1.9870 417.4886 417.7771 0.0434 -1.0000 -1.0000 0258792 1580839398.10 151.4615 59.9964 32.0000 1.9851 1.9863 417.5679 417.8577 0.0435 -1.0000 -1.0000 0258855 1580839398.20 151.4604 59.9964 32.0000 1.9855 1.9867 417.4705 417.7601 0.0435 -1.0000 -1.0000 0258917 1580839398.30 151.4464 59.9964 32.0000 1.9863 1.9874 417.3616 417.6518 0.0436 -1.0000 -1.0000 0259355 1580839398.40 151.4464 59.9964 32.0000 1.9856 1.9867 417.4037 417.6927 0.0435 -1.0000 -1.0000 0259417 1580839398.50 151.4464 59.9964 32.0000 1.9860 1.9871 417.5302 417.8201 0.0435 -1.0000 -1.0000 0259480 1580839398.60 151.4464 59.9964 32.0000 1.9857 1.9868 417.6883 417.9782 0.0436 -1.0000 -1.0000 0259543 1580839398.70 151.4464 59.9964 32.0000 1.9864 1.9875 417.6074 417.8974 0.0435 -1.0000 -1.0000 0259636 1580839398.80 151.5318 59.9964 32.0000 1.9860 1.9872 417.4052 417.6938 0.0434 -1.0000 -1.0000 0259855 1580839398.90 151.5318 59.9964 32.0000 1.9855 1.9866 417.4544 417.7441 0.0435 -1.0000 -1.0000 0259917 1580839399.00 151.5318 59.9964 32.0000 1.9852 1.9864 417.5936 417.8830 0.0435 -1.0000 -1.0000 0259996 1580839399.10 151.5318 59.9964 32.0000 1.9854 1.9865 417.6905 417.9800 0.0435 -1.0000 -1.0000 0300058 1580839399.20 151.5318 59.9964 32.0000 1.9849 1.9860 417.5769 417.8660 0.0435 -1.0000 -1.0000 0300120 1580839399.30 151.5234 59.9964 32.0000 1.9854 1.9866 417.5366 417.8263 0.0435 -1.0000 -1.0000 0300464 1580839399.40 151.5028 59.9964 32.0000 1.9857 1.9869 417.4695 417.7583 0.0434 -1.0000 -1.0000 0300527 1580839399.50 151.5028 59.9964 32.0000 1.9851 1.9863 417.4524 417.7419 0.0435 -1.0000 -1.0000 0300589 1580839399.60 151.5028 59.9964 32.0000 1.9849 1.9860 417.5720 417.8607 0.0435 -1.0000 -1.0000 0300667 1580839399.70 151.5028 59.9964 32.0000 1.9850 1.9862 417.6157 417.9045 0.0433 -1.0000 -1.0000 0300714 1580839399.80 151.5028 59.9964 32.0000 1.9858 1.9870 417.4022 417.6917 0.0435 -1.0000 -1.0000 0300777 1580839399.90 151.5809 59.9966 32.0000 1.9860 1.9871 417.4729 417.7619 0.0435 -1.0000 -1.0000 0300855 1580839400.00 151.5809 59.9966 32.0000 1.9861 1.9873 417.3991 417.6884 0.0435 -1.0000 -1.0000 0300917 1580839400.10 151.5809 59.9966 32.0000 1.9855 1.9867 417.6254 417.9148 0.0435 -1.0000 -1.0000 0300980 1580839400.20 151.5809 59.9966 32.0000 1.9852 1.9864 417.6522 417.9414 0.0434 -1.0000 -1.0000 0301058 1580839400.30 151.5809 59.9966 32.0000 1.9857 1.9868 417.6036 417.8925 0.0434 -1.0000 -1.0000 0301120 1580839400.40 151.5421 59.9966 32.0000 1.9851 1.9862 417.4388 417.7291 0.0436 -1.0000 -1.0000 0301183 1580839400.50 151.5271 59.9966 32.0000 1.9851 1.9862 417.4448 417.7340 0.0434 -1.0000 -1.0000 0301245 1580839400.60 151.5271 59.9966 32.0000 1.9847 1.9858 417.5843 417.8740 0.0436 -1.0000 -1.0000 0301308 1580839400.70 151.5271 59.9966 32.0000 1.9853 1.9865 417.6493 417.9394 0.0435 -1.0000 -1.0000 0301386 1580839400.80 151.5271 59.9966 32.0000 1.9855 1.9866 417.5823 417.8716 0.0435 -1.0000 -1.0000 0301448 1580839400.90 151.5271 59.9966 32.0000 1.9857 1.9869 417.4047 417.6945 0.0436 -1.0000 -1.0000 0301620 1580839401.00 151.4244 59.9966 32.0000 1.9858 1.9869 417.3521 417.6412 0.0435 -1.0000 -1.0000 0301699 1580839401.10 151.4244 59.9966 32.0000 1.9867 1.9879 417.4666 417.7559 0.0435 -1.0000 -1.0000 0301761 1580839401.20 151.4244 59.9966 32.0000 1.9844 1.9856 417.5620 417.8513 0.0435 -1.0000 -1.0000 0301823 1580839401.30 151.4244 59.9966 32.0000 1.9853 1.9864 417.5963 417.8858 0.0435 -1.0000 -1.0000 0301902 1580839401.40 151.4244 59.9966 32.0000 1.9853 1.9864 417.5807 417.8707 0.0435 -1.0000 -1.0000 0302120 1580839401.50 151.4646 59.9966 32.0000 1.9860 1.9871 417.4338 417.7220 0.0433 -1.0000 -1.0000 0302183 1580839401.60 151.4977 59.9966 32.0000 1.9858 1.9870 417.5474 417.8362 0.0435 -1.0000 -1.0000 0302261 1580839401.70 151.4977 59.9966 32.0000 1.9856 1.9867 417.6873 417.9779 0.0436 -1.0000 -1.0000 0302323 1580839401.80 151.4977 59.9966 32.0000 1.9855 1.9866 417.5930 417.8828 0.0435 -1.0000 -1.0000 0302386 1580839401.90 151.4977 59.9966 32.0000 1.9867 1.9878 417.4832 417.7734 0.0436 -1.0000 -1.0000 0303230 1580839402.00 151.4977 59.9966 32.0000 1.9866 1.9878 417.4461 417.7355 0.0434 -1.0000 -1.0000 0303292 1580839402.10 151.4605 59.9966 32.0000 1.9863 1.9874 417.4386 417.7275 0.0435 -1.0000 -1.0000 0303355 1580839402.20 151.4605 59.9966 32.0000 1.9859 1.9871 417.5588 417.8492 0.0436 -1.0000 -1.0000 0303433 1580839402.30 151.4605 59.9966 32.0000 1.9853 1.9865 417.6285 417.9176 0.0434 -1.0000 -1.0000 0303495 1580839402.40 151.4605 59.9966 32.0000 1.9860 1.9872 417.6049 417.8940 0.0435 -1.0000 -1.0000 0303558 1580839402.50 151.4605 59.9966 32.0000 1.9862 1.9873 417.5409 417.8305 0.0436 -1.0000 -1.0000 0303636 1580839402.60 151.5238 59.9966 32.0000 1.9863 1.9874 417.4279 417.7182 0.0436 -1.0000 -1.0000 0303699 1580839402.70 151.5238 59.9966 32.0000 1.9863 1.9874 417.4988 417.7887 0.0435 -1.0000 -1.0000 0303777 1580839402.80 151.5238 59.9966 32.0000 1.9853 1.9864 417.6340 417.9239 0.0436 -1.0000 -1.0000 0303839 1580839402.90 151.5238 59.9966 32.0000 1.9850 1.9861 417.6286 417.9181 0.0435 -1.0000 -1.0000 0303902 1580839403.00 151.5238 59.9966 32.0000 1.9862 1.9873 417.5413 417.8313 0.0437 -1.0000 -1.0000 0303964 1580839403.10 151.5242 59.9966 32.0000 1.9861 1.9872 417.4223 417.7111 0.0434 -1.0000 -1.0000 0304027 1580839403.20 151.5301 59.9966 32.0000 1.9870 1.9881 417.4496 417.7381 0.0434 -1.0000 -1.0000 0304089 1580839403.30 151.5301 59.9966 32.0000 1.9851 1.9862 417.5846 417.8743 0.0436 -1.0000 -1.0000 0304167 1580839403.40 151.5301 59.9966 32.0000 1.9852 1.9863 417.6247 417.9150 0.0436 -1.0000 -1.0000 0304339 1580839403.50 151.5301 59.9966 32.0000 1.9862 1.9873 417.6158 417.9061 0.0436 -1.0000 -1.0000 0304402 1580839403.60 151.5301 59.9966 32.0000 1.9864 1.9875 417.5720 417.8618 0.0435 -1.0000 -1.0000 0304480 1580839403.70 151.5235 59.9966 32.0000 1.9862 1.9873 417.3924 417.6818 0.0435 -1.0000 -1.0000 0304542 1580839403.80 151.5235 59.9966 32.0000 1.9858 1.9869 417.4733 417.7620 0.0434 -1.0000 -1.0000 0304605 1580839403.90 151.5235 59.9966 32.0000 1.9851 1.9862 417.7412 418.0305 0.0435 -1.0000 -1.0000 0304902 1580839404.00 151.5235 59.9966 32.0000 1.9853 1.9864 417.6682 417.9580 0.0435 -1.0000 -1.0000 0304964 1580839404.10 151.5235 59.9966 32.0000 1.9858 1.9869 417.4886 417.7785 0.0436 -1.0000 -1.0000 0305027 1580839404.20 151.5594 59.9966 32.0000 1.9863 1.9875 417.4321 417.7219 0.0435 -1.0000 -1.0000 0305105 1580839404.30 151.5704 59.9966 32.0000 1.9856 1.9868 417.3863 417.6778 0.0437 -1.0000 -1.0000 0305167 1580839404.40 151.5704 59.9966 32.0000 1.9857 1.9869 417.5094 417.7986 0.0435 -1.0000 -1.0000 0305339 1580839404.50 151.5704 59.9966 32.0000 1.9856 1.9867 417.6034 417.8929 0.0435 -1.0000 -1.0000 0305402 1580839404.60 151.5704 59.9966 32.0000 1.9857 1.9868 417.6118 417.8999 0.0434 -1.0000 -1.0000 0305464 1580839404.70 151.5704 59.9966 32.0000 1.9849 1.9861 417.5670 417.8568 0.0435 -1.0000 -1.0000 0305542 1580839404.80 151.5194 59.9969 32.0000 1.9855 1.9867 417.5592 417.8482 0.0435 -1.0000 -1.0000 0305605 1580839404.90 151.5194 59.9969 32.0000 1.9856 1.9867 417.5591 417.8491 0.0436 -1.0000 -1.0000 0305683 1580839405.00 151.5194 59.9969 32.0000 1.9846 1.9857 417.5832 417.8740 0.0437 -1.0000 -1.0000 0305870 1580839405.10 151.5194 59.9969 32.0000 1.9849 1.9860 417.6023 417.8910 0.0433 -1.0000 -1.0000 0305933 1580839405.20 151.5194 59.9969 32.0000 1.9857 1.9869 417.6652 417.9541 0.0434 -1.0000 -1.0000 0305996 1580839405.30 151.4626 59.9969 32.0000 1.9856 1.9867 417.5426 417.8313 0.0433 -1.0000 -1.0000 0306058 1580839405.40 151.4626 59.9969 32.0000 1.9862 1.9873 417.4493 417.7376 0.0434 -1.0000 -1.0000 0306121 1580839405.50 151.4626 59.9969 32.0000 1.9853 1.9865 417.4067 417.6972 0.0437 -1.0000 -1.0000 0306605 1580839405.60 151.4626 59.9969 32.0000 1.9846 1.9857 417.4980 417.7880 0.0435 -1.0000 -1.0000 0306667 1580839405.70 151.4626 59.9969 32.0000 1.9850 1.9861 417.6112 417.9008 0.0435 -1.0000 -1.0000 0306730 1580839405.80 151.4869 59.9969 32.0000 1.9852 1.9864 417.6056 417.8955 0.0436 -1.0000 -1.0000 0306792 1580839405.90 151.5277 59.9969 32.0000 1.9855 1.9866 417.5253 417.8140 0.0433 -1.0000 -1.0000 0306870 1580839406.00 151.5277 59.9969 32.0000 1.9864 1.9875 417.4243 417.7147 0.0436 -1.0000 -1.0000 0307105 1580839406.10 151.5277 59.9969 32.0000 1.9860 1.9871 417.6341 417.9235 0.0435 -1.0000 -1.0000 0307167 1580839406.20 151.5277 59.9969 32.0000 1.9847 1.9858 417.7472 418.0368 0.0435 -1.0000 -1.0000 0307245 1580839406.30 151.5277 59.9969 32.0000 1.9847 1.9858 417.6179 417.9067 0.0434 -1.0000 -1.0000 0307308 1580839406.40 151.4683 59.9969 32.0000 1.9848 1.9860 417.5870 417.8776 0.0436 -1.0000 -1.0000 0307370 1580839406.50 151.4683 59.9969 32.0000 1.9855 1.9866 417.4629 417.7526 0.0435 -1.0000 -1.0000 0307652 1580839406.60 151.4683 59.9969 32.0000 1.9861 1.9872 417.3597 417.6491 0.0435 -1.0000 -1.0000 0307714 1580839406.70 151.4683 59.9969 32.0000 1.9853 1.9865 417.6389 417.9282 0.0435 -1.0000 -1.0000 0307792 1580839406.80 151.4683 59.9969 32.0000 1.9856 1.9867 417.7044 417.9940 0.0435 -1.0000 -1.0000 0307855 1580839406.90 151.4311 59.9969 32.0000 1.9862 1.9873 417.6040 417.8931 0.0434 -1.0000 -1.0000 0307917 1580839407.00 151.4271 59.9969 32.0000 1.9863 1.9875 417.3986 417.6872 0.0434 -1.0000 -1.0000 0308105 1580839407.10 151.4271 59.9969 32.0000 1.9859 1.9870 417.3932 417.6821 0.0434 -1.0000 -1.0000 0308167 1580839407.20 151.4271 59.9969 32.0000 1.9855 1.9866 417.6285 417.9180 0.0435 -1.0000 -1.0000 0308230 1580839407.30 151.4271 59.9969 32.0000 1.9847 1.9859 417.6635 417.9537 0.0435 -1.0000 -1.0000 0308308 1580839407.40 151.4271 59.9969 32.0000 1.9860 1.9871 417.5457 417.8343 0.0434 -1.0000 -1.0000 0308370 1580839407.50 151.4558 59.9969 32.0000 1.9856 1.9867 417.4124 417.7012 0.0434 -1.0000 -1.0000 0308433 1580839407.60 151.4558 59.9969 32.0000 1.9848 1.9860 417.4752 417.7640 0.0434 -1.0000 -1.0000 0308620 1580839407.70 151.4558 59.9969 32.0000 1.9855 1.9867 417.5791 417.8686 0.0435 -1.0000 -1.0000 0308683 1580839407.80 151.4558 59.9969 32.0000 1.9852 1.9863 417.7334 418.0230 0.0435 -1.0000 -1.0000 0308745 1580839407.90 151.4558 59.9969 32.0000 1.9861 1.9872 417.5898 417.8792 0.0435 -1.0000 -1.0000 0308823 1580839408.00 151.5255 59.9969 32.0000 1.9865 1.9877 417.3848 417.6738 0.0434 -1.0000 -1.0000 0308870 1580839408.10 151.5270 59.9969 32.0000 1.9861 1.9872 417.4192 417.7091 0.0436 -1.0000 -1.0000 0309370 1580839408.20 151.5270 59.9969 32.0000 1.9857 1.9868 417.4977 417.7875 0.0435 -1.0000 -1.0000 0309433 1580839408.30 151.5270 59.9969 32.0000 1.9851 1.9863 417.6398 417.9296 0.0435 -1.0000 -1.0000 0309496 1580839408.40 151.5270 59.9969 32.0000 1.9863 1.9874 417.4323 417.7224 0.0437 -1.0000 -1.0000 0309558 1580839408.50 151.5432 59.9969 32.0000 1.9860 1.9871 417.3851 417.6755 0.0437 -1.0000 -1.0000 0309636 1580839408.60 151.5580 59.9969 32.0000 1.9855 1.9867 417.5501 417.8404 0.0436 -1.0000 -1.0000 0309699 1580839408.70 151.5580 59.9969 32.0000 1.9855 1.9866 417.6856 417.9756 0.0436 -1.0000 -1.0000 0309777 1580839408.80 151.5580 59.9969 32.0000 1.9851 1.9863 417.6754 417.9664 0.0437 -1.0000 -1.0000 0309839 1580839408.90 151.5580 59.9969 32.0000 1.9861 1.9873 417.3994 417.6889 0.0436 -1.0000 -1.0000 0309917 1580839409.00 151.5580 59.9969 32.0000 1.9863 1.9874 417.3952 417.6858 0.0437 -1.0000 -1.0000 0309996 1580839409.10 151.5903 59.9969 32.0000 1.9857 1.9868 417.5515 417.8421 0.0436 -1.0000 -1.0000 0310058 1580839409.20 151.5903 59.9969 32.0000 1.9848 1.9859 417.5727 417.8621 0.0435 -1.0000 -1.0000 0310121 1580839409.30 151.5903 59.9969 32.0000 1.9853 1.9864 417.7046 417.9945 0.0436 -1.0000 -1.0000 0310183 1580839409.40 151.5903 59.9969 32.0000 1.9856 1.9867 417.5621 417.8525 0.0437 -1.0000 -1.0000 0310246 1580839409.50 151.5903 59.9969 32.0000 1.9852 1.9864 417.4698 417.7612 0.0437 -1.0000 -1.0000 0310308 1580839409.60 151.5638 59.9963 32.0000 1.9852 1.9864 417.4566 417.7463 0.0435 -1.0000 -1.0000 0310386 1580839409.70 151.5538 59.9961 32.0000 1.9845 1.9857 417.5885 417.8779 0.0435 -1.0000 -1.0000 0310449 1580839409.80 151.5538 59.9961 32.0000 1.9849 1.9861 417.5536 417.8440 0.0436 -1.0000 -1.0000 0310511 1580839409.90 151.5538 59.9961 32.0000 1.9856 1.9867 417.4956 417.7859 0.0436 -1.0000 -1.0000 0310589 1580839410.00 151.5538 59.9961 32.0000 1.9860 1.9871 417.4348 417.7246 0.0435 -1.0000 -1.0000 0310652 1580839410.10 151.5538 59.9961 32.0000 1.9851 1.9862 417.4186 417.7073 0.0435 -1.0000 -1.0000 0310902 1580839410.20 151.5538 59.9961 32.0000 1.9849 1.9861 417.4523 417.7420 0.0435 -1.0000 -1.0000 0310980 1580839410.30 151.4958 59.9961 32.0000 1.9843 1.9854 417.6754 417.9665 0.0437 -1.0000 -1.0000 0311042 1580839410.40 151.4958 59.9961 32.0000 1.9846 1.9858 417.6253 417.9160 0.0437 -1.0000 -1.0000 0311105 1580839410.50 151.4958 59.9961 32.0000 1.9847 1.9859 417.5467 417.8364 0.0435 -1.0000 -1.0000 0311183 1580839410.60 151.4958 59.9961 32.0000 1.9857 1.9868 417.4253 417.7150 0.0436 -1.0000 -1.0000 0311402 1580839410.70 151.4958 59.9961 32.0000 1.9860 1.9871 417.4247 417.7144 0.0435 -1.0000 -1.0000 0311480 1580839410.80 151.5077 59.9961 32.0000 1.9855 1.9867 417.5389 417.8289 0.0436 -1.0000 -1.0000 0311543 1580839410.90 151.5100 59.9961 32.0000 1.9852 1.9863 417.5884 417.8787 0.0436 -1.0000 -1.0000 0311605 1580839411.00 151.5100 59.9961 32.0000 1.9853 1.9864 417.6499 417.9403 0.0436 -1.0000 -1.0000 0311683 1580839411.10 151.5100 59.9961 32.0000 1.9859 1.9870 417.4832 417.7750 0.0439 -1.0000 -1.0000 0311918 1580839411.20 151.5100 59.9961 32.0000 1.9862 1.9873 417.3909 417.6809 0.0436 -1.0000 -1.0000 0311980 1580839411.30 151.5094 59.9961 32.0000 1.9852 1.9863 417.4347 417.7242 0.0435 -1.0000 -1.0000 0312043 1580839411.40 151.4230 59.9961 32.0000 1.9850 1.9861 417.6203 417.9109 0.0437 -1.0000 -1.0000 0312105 1580839411.50 151.4230 59.9961 32.0000 1.9849 1.9861 417.5772 417.8677 0.0436 -1.0000 -1.0000 0312167 1580839411.60 151.4230 59.9961 32.0000 1.9850 1.9861 417.6454 417.9359 0.0437 -1.0000 -1.0000 0312886 1580839411.70 151.4230 59.9961 32.0000 1.9858 1.9869 417.5208 417.8112 0.0436 -1.0000 -1.0000 0312949 1580839411.80 151.4230 59.9961 32.0000 1.9855 1.9866 417.4599 417.7484 0.0434 -1.0000 -1.0000 0313011 1580839411.90 151.3709 59.9961 32.0000 1.9848 1.9859 417.5435 417.8343 0.0437 -1.0000 -1.0000 0313089 1580839412.00 151.3709 59.9961 32.0000 1.9846 1.9858 417.6475 417.9385 0.0437 -1.0000 -1.0000 0313152 1580839412.10 151.3709 59.9961 32.0000 1.9847 1.9859 417.5588 417.8487 0.0435 -1.0000 -1.0000 0313214 1580839412.20 151.3709 59.9961 32.0000 1.9851 1.9863 417.5048 417.7947 0.0437 -1.0000 -1.0000 0313292 1580839412.30 151.3709 59.9961 32.0000 1.9861 1.9872 417.4625 417.7531 0.0437 -1.0000 -1.0000 0313355 1580839412.40 151.4116 59.9961 32.0000 1.9866 1.9877 417.4736 417.7650 0.0438 -1.0000 -1.0000 0313417 1580839412.50 151.4659 59.9961 32.0000 1.9858 1.9870 417.5411 417.8323 0.0437 -1.0000 -1.0000 0313496 1580839412.60 151.4659 59.9961 32.0000 1.9853 1.9864 417.5674 417.8571 0.0435 -1.0000 -1.0000 0313543 1580839412.70 151.4659 59.9961 32.0000 1.9854 1.9866 417.6497 417.9398 0.0436 -1.0000 -1.0000 0313886 1580839412.80 151.4659 59.9961 32.0000 1.9860 1.9871 417.5897 417.8799 0.0436 -1.0000 -1.0000 0313949 1580839412.90 151.4659 59.9961 32.0000 1.9865 1.9877 417.4429 417.7335 0.0437 -1.0000 -1.0000 0314011 1580839413.00 151.5164 59.9961 32.0000 1.9860 1.9871 417.5155 417.8060 0.0437 -1.0000 -1.0000 0314073 1580839413.10 151.5164 59.9961 32.0000 1.9849 1.9860 417.6203 417.9109 0.0437 -1.0000 -1.0000 0314136 1580839413.20 151.5164 59.9961 32.0000 1.9853 1.9864 417.6258 417.9171 0.0438 -1.0000 -1.0000 0314199 1580839413.30 151.5164 59.9961 32.0000 1.9855 1.9866 417.5625 417.8524 0.0436 -1.0000 -1.0000 0314277 1580839413.40 151.5164 59.9961 32.0000 1.9869 1.9880 417.4437 417.7346 0.0437 -1.0000 -1.0000 0314339 1580839413.50 151.5164 59.9961 32.0000 1.9849 1.9860 417.4574 417.7480 0.0437 -1.0000 -1.0000 0314402 1580839413.60 151.5722 59.9961 32.0000 1.9852 1.9863 417.6559 417.9473 0.0438 -1.0000 -1.0000 0314480 1580839413.70 151.5722 59.9961 32.0000 1.9847 1.9858 417.6811 417.9724 0.0437 -1.0000 -1.0000 0314652 1580839413.80 151.5722 59.9961 32.0000 1.9852 1.9863 417.5915 417.8832 0.0438 -1.0000 -1.0000 0314730 1580839413.90 151.5722 59.9961 32.0000 1.9853 1.9864 417.5776 417.8691 0.0437 -1.0000 -1.0000 0314792 1580839414.00 151.5722 59.9961 32.0000 1.9860 1.9871 417.4714 417.7623 0.0438 -1.0000 -1.0000 0314855 1580839414.10 151.5722 59.9961 32.0000 1.9858 1.9869 417.5291 417.8204 0.0438 -1.0000 -1.0000 0314917 1580839414.20 151.5347 59.9961 32.0000 1.9847 1.9858 417.5882 417.8796 0.0438 -1.0000 -1.0000 0314995 1580839414.30 151.5347 59.9961 32.0000 1.9856 1.9867 417.4751 417.7654 0.0436 -1.0000 -1.0000 0315370 1580839414.40 151.5347 59.9961 32.0000 1.9863 1.9875 417.4912 417.7824 0.0438 -1.0000 -1.0000 0315433 1580839414.50 151.5347 59.9961 32.0000 1.9872 1.9883 417.4325 417.7233 0.0437 -1.0000 -1.0000 0315511 1580839414.60 151.5347 59.9961 32.0000 1.9858 1.9869 417.4764 417.7678 0.0438 -1.0000 -1.0000 0315573 1580839414.70 151.5331 59.9964 32.0000 1.9856 1.9867 417.5980 417.8893 0.0438 -1.0000 -1.0000 0315652 1580839414.80 151.5331 59.9964 32.0000 1.9847 1.9858 417.6114 417.9039 0.0439 -1.0000 -1.0000 0315886 1580839414.90 151.5331 59.9964 32.0000 1.9853 1.9864 417.7022 417.9945 0.0439 -1.0000 -1.0000 0315949 1580839415.00 151.5331 59.9964 32.0000 1.9852 1.9864 417.5605 417.8510 0.0437 -1.0000 -1.0000 0316027 1580839415.10 151.5331 59.9964 32.0000 1.9854 1.9865 417.4183 417.7089 0.0437 -1.0000 -1.0000 0316089 1580839415.20 151.4910 59.9964 32.0000 1.9853 1.9864 417.4670 417.7575 0.0437 -1.0000 -1.0000 0316152 1580839415.30 151.4910 59.9964 32.0000 1.9846 1.9857 417.6644 417.9566 0.0438 -1.0000 -1.0000 0316386 1580839415.40 151.4910 59.9964 32.0000 1.9852 1.9864 417.6447 417.9354 0.0437 -1.0000 -1.0000 0316449 1580839415.50 151.4910 59.9964 32.0000 1.9856 1.9868 417.4801 417.7714 0.0438 -1.0000 -1.0000 0316511 1580839415.60 151.4910 59.9964 32.0000 1.9858 1.9870 417.4133 417.7059 0.0440 -1.0000 -1.0000 0316573 1580839415.70 151.4910 59.9964 32.0000 1.9866 1.9878 417.4249 417.7166 0.0438 -1.0000 -1.0000 0316652 1580839415.80 151.5240 59.9964 32.0000 1.9850 1.9862 417.6318 417.9233 0.0438 -1.0000 -1.0000 0316886 1580839415.90 151.5240 59.9964 32.0000 1.9850 1.9861 417.5732 417.8635 0.0437 -1.0000 -1.0000 0316949 1580839416.00 151.5240 59.9964 32.0000 1.9861 1.9873 417.5731 417.8647 0.0439 -1.0000 -1.0000 0317027 1580839416.10 151.5240 59.9964 32.0000 1.9861 1.9872 417.4500 417.7416 0.0438 -1.0000 -1.0000 0317089 1580839416.20 151.5240 59.9964 32.0000 1.9856 1.9867 417.5422 417.8338 0.0438 -1.0000 -1.0000 0317152 1580839416.30 151.5066 59.9964 32.0000 1.9851 1.9863 417.6683 417.9595 0.0437 -1.0000 -1.0000 0317386 1580839416.40 151.4820 59.9964 32.0000 1.9853 1.9865 417.7309 418.0221 0.0438 -1.0000 -1.0000 0317449 1580839416.50 151.4820 59.9964 32.0000 1.9855 1.9866 417.5177 417.8087 0.0438 -1.0000 -1.0000 0317527 1580839416.60 151.4820 59.9964 32.0000 1.9865 1.9877 417.3634 417.6549 0.0438 -1.0000 -1.0000 0317589 1580839416.70 151.4820 59.9964 32.0000 1.9862 1.9874 417.3923 417.6839 0.0439 -1.0000 -1.0000 0317667 1580839416.80 151.4820 59.9964 32.0000 1.9857 1.9868 417.5367 417.8285 0.0438 -1.0000 -1.0000 0317918 1580839416.90 151.4225 59.9964 32.0000 1.9851 1.9863 417.5995 417.8908 0.0438 -1.0000 -1.0000 0317980 1580839417.00 151.4225 59.9964 32.0000 1.9854 1.9866 417.6633 417.9546 0.0437 -1.0000 -1.0000 0318058 1580839417.10 151.4225 59.9964 32.0000 1.9853 1.9865 417.6503 417.9417 0.0437 -1.0000 -1.0000 0318121 1580839417.20 151.4225 59.9964 32.0000 1.9857 1.9868 417.5938 417.8852 0.0438 -1.0000 -1.0000 0318183 1580839417.30 151.4225 59.9964 32.0000 1.9861 1.9872 417.5634 417.8549 0.0438 -1.0000 -1.0000 0318339 1580839417.40 151.4769 59.9964 32.0000 1.9856 1.9867 417.5276 417.8189 0.0438 -1.0000 -1.0000 0318402 1580839417.50 151.4859 59.9964 32.0000 1.9846 1.9857 417.6101 417.9017 0.0438 -1.0000 -1.0000 0318464 1580839417.60 151.4859 59.9964 32.0000 1.9854 1.9865 417.6588 417.9497 0.0437 -1.0000 -1.0000 0318542 1580839417.70 151.4859 59.9964 32.0000 1.9862 1.9873 417.4741 417.7658 0.0438 -1.0000 -1.0000 0318605 1580839417.80 151.4859 59.9964 32.0000 1.9868 1.9879 417.4015 417.6927 0.0438 -1.0000 -1.0000 0318667 1580839417.90 151.4854 59.9964 32.0000 1.9863 1.9874 417.4235 417.7152 0.0439 -1.0000 -1.0000 0318855 1580839418.00 151.4601 59.9964 32.0000 1.9854 1.9865 417.5202 417.8114 0.0438 -1.0000 -1.0000 0318917 1580839418.10 151.4601 59.9964 32.0000 1.9848 1.9859 417.6511 417.9430 0.0438 -1.0000 -1.0000 0318980 1580839418.20 151.4601 59.9964 32.0000 1.9857 1.9869 417.5831 417.8744 0.0438 -1.0000 -1.0000 0319042 1580839418.30 151.4601 59.9964 32.0000 1.9853 1.9864 417.5295 417.8211 0.0438 -1.0000 -1.0000 0319105 1580839418.40 151.4601 59.9964 32.0000 1.9860 1.9871 417.4887 417.7805 0.0438 -1.0000 -1.0000 0319339 1580839418.50 151.4279 59.9964 32.0000 1.9869 1.9880 417.5443 417.8360 0.0438 -1.0000 -1.0000 0319418 1580839418.60 151.4279 59.9964 32.0000 1.9863 1.9874 417.6574 417.9490 0.0438 -1.0000 -1.0000 0319480 1580839418.70 151.4279 59.9964 32.0000 1.9845 1.9857 417.6413 417.9332 0.0438 -1.0000 -1.0000 0319558 1580839418.80 151.4279 59.9964 32.0000 1.9857 1.9869 417.3769 417.6684 0.0439 -1.0000 -1.0000 0319621 1580839418.90 151.4279 59.9964 32.0000 1.9866 1.9877 417.4027 417.6926 0.0437 -1.0000 -1.0000 0319855 1580839419.00 151.4595 59.9964 32.0000 1.9856 1.9868 417.4305 417.7218 0.0438 -1.0000 -1.0000 0319918 1580839419.10 151.5028 59.9964 32.0000 1.9853 1.9864 417.5728 417.8628 0.0436 -1.0000 -1.0000 0319995 1580839419.20 151.5028 59.9964 32.0000 1.9855 1.9866 417.5705 417.8623 0.0438 -1.0000 -1.0000 0320058 1580839419.30 151.5028 59.9964 32.0000 1.9852 1.9864 417.5061 417.7981 0.0439 -1.0000 -1.0000 0320136 1580839419.40 151.5028 59.9964 32.0000 1.9857 1.9869 417.4784 417.7687 0.0437 -1.0000 -1.0000 0320433 1580839419.50 151.5028 59.9964 32.0000 1.9858 1.9870 417.4518 417.7442 0.0439 -1.0000 -1.0000 0320511 1580839419.60 151.5124 59.9964 32.0000 1.9850 1.9861 417.6283 417.9198 0.0438 -1.0000 -1.0000 0320589 1580839419.70 151.5124 59.9964 32.0000 1.9845 1.9856 417.7009 417.9925 0.0438 -1.0000 -1.0000 0320652 1580839419.80 151.5124 59.9964 32.0000 1.9848 1.9860 417.4219 417.7139 0.0438 -1.0000 -1.0000 0320714 1580839419.90 151.5124 59.9964 32.0000 1.9857 1.9868 417.3413 417.6323 0.0438 -1.0000 -1.0000 0320855 1580839420.00 151.5124 59.9964 32.0000 1.9856 1.9868 417.4850 417.7761 0.0437 -1.0000 -1.0000 0320917 1580839420.10 151.5104 59.9964 32.0000 1.9858 1.9870 417.6202 417.9111 0.0437 -1.0000 -1.0000 0320980 1580839420.20 151.4793 59.9964 32.0000 1.9851 1.9863 417.6461 417.9364 0.0436 -1.0000 -1.0000 0321058 1580839420.30 151.4793 59.9964 32.0000 1.9849 1.9860 417.5959 417.8872 0.0439 -1.0000 -1.0000 0321120 1580839420.40 151.4793 59.9964 32.0000 1.9858 1.9870 417.4278 417.7202 0.0439 -1.0000 -1.0000 0321355 1580839420.50 151.4793 59.9964 32.0000 1.9864 1.9875 417.4304 417.7226 0.0439 -1.0000 -1.0000 0321433 1580839420.60 151.4793 59.9964 32.0000 1.9857 1.9868 417.4869 417.7789 0.0438 -1.0000 -1.0000 0321496 1580839420.70 151.4643 59.9964 32.0000 1.9851 1.9862 417.6668 417.9578 0.0437 -1.0000 -1.0000 0321573 1580839420.80 151.4635 59.9964 32.0000 1.9858 1.9869 417.5154 417.8064 0.0438 -1.0000 -1.0000 0321636 1580839420.90 151.4635 59.9964 32.0000 1.9858 1.9869 417.3902 417.6815 0.0438 -1.0000 -1.0000 0321699 1580839421.00 151.4635 59.9964 32.0000 1.9863 1.9875 417.3777 417.6683 0.0437 -1.0000 -1.0000 0321949 1580839421.10 151.4635 59.9964 32.0000 1.9860 1.9871 417.5739 417.8643 0.0436 -1.0000 -1.0000 0322011 1580839421.20 151.4749 59.9964 32.0000 1.9848 1.9860 417.7107 418.0015 0.0437 -1.0000 -1.0000 0322073 1580839421.30 151.4827 59.9964 32.0000 1.9857 1.9869 417.5959 417.8869 0.0437 -1.0000 -1.0000 0322152 1580839421.40 151.4827 59.9964 32.0000 1.9858 1.9870 417.5378 417.8286 0.0437 -1.0000 -1.0000 0322214 1580839421.50 151.4827 59.9964 32.0000 1.9862 1.9873 417.4785 417.7696 0.0438 -1.0000 -1.0000 0322605 1580839421.60 151.4827 59.9964 32.0000 1.9858 1.9869 417.5308 417.8221 0.0438 -1.0000 -1.0000 0322683 1580839421.70 151.4827 59.9964 32.0000 1.9853 1.9864 417.6382 417.9290 0.0437 -1.0000 -1.0000 0322745 1580839421.80 151.4517 59.9964 32.0000 1.9856 1.9867 417.5321 417.8231 0.0437 -1.0000 -1.0000 0322808 1580839421.90 151.4467 59.9964 32.0000 1.9866 1.9878 417.3860 417.6775 0.0438 -1.0000 -1.0000 0322886 1580839422.00 151.4467 59.9964 32.0000 1.9863 1.9874 417.4108 417.7009 0.0436 -1.0000 -1.0000 0323167 1580839422.10 151.4467 59.9964 32.0000 1.9858 1.9869 417.5196 417.8105 0.0438 -1.0000 -1.0000 0323230 1580839422.20 151.4467 59.9964 32.0000 1.9854 1.9866 417.6613 417.9530 0.0438 -1.0000 -1.0000 0323292 1580839422.30 151.4467 59.9964 32.0000 1.9855 1.9867 417.6470 417.9393 0.0439 -1.0000 -1.0000 0323355 1580839422.40 151.4490 59.9964 32.0000 1.9855 1.9866 417.6677 417.9585 0.0436 -1.0000 -1.0000 0323433 1580839422.50 151.4490 59.9964 32.0000 1.9859 1.9870 417.4153 417.7073 0.0439 -1.0000 -1.0000 0323667 1580839422.60 151.4490 59.9964 32.0000 1.9861 1.9872 417.3402 417.6309 0.0437 -1.0000 -1.0000 0323730 1580839422.70 151.4490 59.9964 32.0000 1.9856 1.9867 417.3815 417.6722 0.0437 -1.0000 -1.0000 0323793 1580839422.80 151.4490 59.9964 32.0000 1.9854 1.9866 417.5387 417.8297 0.0437 -1.0000 -1.0000 0323855 1580839422.90 151.4508 59.9964 32.0000 1.9851 1.9862 417.5593 417.8503 0.0437 -1.0000 -1.0000 0323918 1580839423.00 151.4508 59.9964 32.0000 1.9863 1.9874 417.5032 417.7935 0.0436 -1.0000 -1.0000 0324121 1580839423.10 151.4508 59.9964 32.0000 1.9861 1.9872 417.3749 417.6662 0.0438 -1.0000 -1.0000 0324183 1580839423.20 151.4508 59.9964 32.0000 1.9862 1.9874 417.4421 417.7332 0.0437 -1.0000 -1.0000 0324246 1580839423.30 151.4508 59.9964 32.0000 1.9847 1.9858 417.6683 417.9589 0.0436 -1.0000 -1.0000 0324323 1580839423.40 151.4508 59.9964 32.0000 1.9850 1.9861 417.6785 417.9692 0.0437 -1.0000 -1.0000 0324386 1580839423.50 151.5437 59.9964 32.0000 1.9859 1.9870 417.6438 417.9351 0.0438 -1.0000 -1.0000 0324605 1580839423.60 151.5437 59.9964 32.0000 1.9866 1.9877 417.5748 417.8659 0.0437 -1.0000 -1.0000 0324683 1580839423.70 151.5437 59.9964 32.0000 1.9859 1.9870 417.4009 417.6924 0.0439 -1.0000 -1.0000 0324745 1580839423.80 151.5437 59.9964 32.0000 1.9857 1.9868 417.4794 417.7712 0.0438 -1.0000 -1.0000 0324808 1580839423.90 151.5437 59.9964 32.0000 1.9856 1.9868 417.4435 417.7353 0.0439 -1.0000 -1.0000 0324886 1580839424.00 151.5933 59.9964 32.0000 1.9850 1.9862 417.5463 417.8377 0.0437 -1.0000 -1.0000 0325167 1580839424.10 151.5941 59.9964 32.0000 1.9854 1.9865 417.5810 417.8717 0.0437 -1.0000 -1.0000 0325230 1580839424.20 151.5941 59.9964 32.0000 1.9862 1.9874 417.5167 417.8079 0.0438 -1.0000 -1.0000 0325308 1580839424.30 151.5941 59.9964 32.0000 1.9869 1.9881 417.4349 417.7257 0.0437 -1.0000 -1.0000 0325370 1580839424.40 151.5941 59.9964 32.0000 1.9854 1.9865 417.6665 417.9572 0.0437 -1.0000 -1.0000 0325433 1580839424.50 151.5868 59.9964 32.0000 1.9851 1.9862 417.7029 417.9937 0.0437 -1.0000 -1.0000 0325511 1580839424.60 151.5867 59.9964 32.0000 1.9856 1.9867 417.5737 417.8648 0.0437 -1.0000 -1.0000 0325886 1580839424.70 151.5867 59.9964 32.0000 1.9862 1.9873 417.5699 417.8605 0.0437 -1.0000 -1.0000 0325949 1580839424.80 151.5867 59.9964 32.0000 1.9863 1.9874 417.4056 417.6965 0.0437 -1.0000 -1.0000 0326011 1580839424.90 151.5867 59.9964 32.0000 1.9866 1.9877 417.4483 417.7386 0.0437 -1.0000 -1.0000 0326073 1580839425.00 151.5867 59.9964 32.0000 1.9856 1.9868 417.5262 417.8173 0.0438 -1.0000 -1.0000 0326152 1580839425.10 151.4996 59.9973 32.0000 1.9855 1.9867 417.6401 417.9308 0.0437 -1.0000 -1.0000 0326386 1580839425.20 151.4996 59.9973 32.0000 1.9864 1.9875 417.5635 417.8548 0.0438 -1.0000 -1.0000 0326448 1580839425.30 151.4996 59.9973 32.0000 1.9860 1.9871 417.4383 417.7298 0.0438 -1.0000 -1.0000 0326527 1580839425.40 151.4996 59.9973 32.0000 1.9862 1.9874 417.4371 417.7281 0.0437 -1.0000 -1.0000 0326589 1580839425.50 151.4996 59.9973 32.0000 1.9854 1.9865 417.5753 417.8663 0.0437 -1.0000 -1.0000 0326652 1580839425.60 151.4531 59.9973 32.0000 1.9846 1.9857 417.6838 417.9748 0.0437 -1.0000 -1.0000 0326730 1580839425.70 151.4531 59.9973 32.0000 1.9858 1.9869 417.6322 417.9225 0.0436 -1.0000 -1.0000 0326792 1580839425.80 151.4531 59.9973 32.0000 1.9868 1.9879 417.4402 417.7310 0.0437 -1.0000 -1.0000 0326855 1580839425.90 151.4531 59.9973 32.0000 1.9865 1.9877 417.4562 417.7471 0.0437 -1.0000 -1.0000 0326933 1580839426.00 151.4531 59.9973 32.0000 1.9859 1.9871 417.5780 417.8678 0.0435 -1.0000 -1.0000 0326995 1580839426.10 151.4531 59.9973 32.0000 1.9859 1.9870 417.6577 417.9488 0.0437 -1.0000 -1.0000 0327058 1580839426.20 151.4107 59.9973 32.0000 1.9862 1.9873 417.6765 417.9676 0.0438 -1.0000 -1.0000 0327120 1580839426.30 151.4107 59.9973 32.0000 1.9858 1.9869 417.5265 417.8179 0.0438 -1.0000 -1.0000 0327183 1580839426.40 151.4107 59.9973 32.0000 1.9859 1.9870 417.4137 417.7040 0.0437 -1.0000 -1.0000 0327245 1580839426.50 151.4107 59.9973 32.0000 1.9849 1.9860 417.6109 417.9023 0.0438 -1.0000 -1.0000 0327323 1580839426.60 151.4107 59.9973 32.0000 1.9862 1.9874 417.6918 417.9829 0.0437 -1.0000 -1.0000 0327402 1580839426.70 151.4339 59.9973 32.0000 1.9854 1.9866 417.6201 417.9117 0.0438 -1.0000 -1.0000 0327480 1580839426.80 151.4554 59.9973 32.0000 1.9860 1.9871 417.4725 417.7636 0.0437 -1.0000 -1.0000 0327543 1580839426.90 151.4554 59.9973 32.0000 1.9858 1.9870 417.4894 417.7808 0.0438 -1.0000 -1.0000 0327605 1580839427.00 151.4554 59.9973 32.0000 1.9868 1.9879 417.4675 417.7589 0.0438 -1.0000 -1.0000 0327683 1580839427.10 151.4554 59.9973 32.0000 1.9867 1.9878 417.6263 417.9178 0.0438 -1.0000 -1.0000 0328105 1580839427.20 151.4554 59.9973 32.0000 1.9855 1.9866 417.7131 418.0048 0.0438 -1.0000 -1.0000 0328167 1580839427.30 151.4916 59.9973 32.0000 1.9864 1.9875 417.5667 417.8573 0.0437 -1.0000 -1.0000 0328230 1580839427.40 151.4916 59.9973 32.0000 1.9867 1.9879 417.5734 417.8650 0.0438 -1.0000 -1.0000 0328292 1580839427.50 151.4916 59.9973 32.0000 1.9854 1.9866 417.6261 417.9174 0.0438 -1.0000 -1.0000 0328370 1580839427.60 151.4916 59.9973 32.0000 1.9855 1.9867 417.7011 417.9916 0.0436 -1.0000 -1.0000 0328667 1580839427.70 151.4916 59.9973 32.0000 1.9855 1.9866 417.6463 417.9372 0.0437 -1.0000 -1.0000 0328730 1580839427.80 151.5027 59.9973 32.0000 1.9860 1.9871 417.5303 417.8218 0.0438 -1.0000 -1.0000 0328792 1580839427.90 151.5250 59.9973 32.0000 1.9859 1.9870 417.4179 417.7078 0.0436 -1.0000 -1.0000 0328855 1580839428.00 151.5250 59.9973 32.0000 1.9865 1.9876 417.3945 417.6845 0.0436 -1.0000 -1.0000 0328917 1580839428.10 151.5250 59.9973 32.0000 1.9858 1.9870 417.4954 417.7871 0.0439 -1.0000 -1.0000 0329105 1580839428.20 151.5250 59.9973 32.0000 1.9856 1.9867 417.6601 417.9513 0.0438 -1.0000 -1.0000 0329183 1580839428.30 151.5250 59.9973 32.0000 1.9853 1.9864 417.6821 417.9730 0.0436 -1.0000 -1.0000 0329245 1580839428.40 151.5862 59.9973 32.0000 1.9855 1.9867 417.6140 417.9045 0.0437 -1.0000 -1.0000 0329308 1580839428.50 151.5862 59.9973 32.0000 1.9856 1.9867 417.5126 417.8040 0.0437 -1.0000 -1.0000 0329386 1580839428.60 151.5862 59.9973 32.0000 1.9858 1.9870 417.5837 417.8737 0.0436 -1.0000 -1.0000 0329448 1580839428.70 151.5862 59.9973 32.0000 1.9855 1.9867 417.6229 417.9142 0.0438 -1.0000 -1.0000 0329636 1580839428.80 151.5862 59.9973 32.0000 1.9856 1.9868 417.7507 418.0420 0.0438 -1.0000 -1.0000 0329698 1580839428.90 151.5820 59.9973 32.0000 1.9852 1.9864 417.4727 417.7643 0.0438 -1.0000 -1.0000 0329761 1580839429.00 151.5754 59.9973 32.0000 1.9855 1.9866 417.4048 417.6960 0.0438 -1.0000 -1.0000 0329823 1580839429.10 151.5754 59.9973 32.0000 1.9854 1.9866 417.4504 417.7410 0.0436 -1.0000 -1.0000 0329886 1580839429.20 151.5754 59.9973 32.0000 1.9858 1.9869 417.5169 417.8073 0.0437 -1.0000 -1.0000 0330152 1580839429.30 151.5754 59.9973 32.0000 1.9852 1.9863 417.6943 417.9852 0.0437 -1.0000 -1.0000 0330230 1580839429.40 151.5754 59.9973 32.0000 1.9854 1.9865 417.6042 417.8950 0.0438 -1.0000 -1.0000 0330292 1580839429.50 151.5059 59.9973 32.0000 1.9856 1.9867 417.5155 417.8068 0.0437 -1.0000 -1.0000 0330339 1580839429.60 151.5059 59.9973 32.0000 1.9864 1.9876 417.4704 417.7613 0.0437 -1.0000 -1.0000 0330417 1580839429.70 151.5059 59.9973 32.0000 1.9852 1.9863 417.5083 417.7993 0.0438 -1.0000 -1.0000 0330652 1580839429.80 151.5059 59.9973 32.0000 1.9861 1.9872 417.6528 417.9441 0.0438 -1.0000 -1.0000 0330714 1580839429.90 151.5059 59.9973 32.0000 1.9850 1.9862 417.6964 417.9879 0.0438 -1.0000 -1.0000 0330792 1580839430.00 151.4994 59.9974 32.0000 1.9852 1.9863 417.5530 417.8448 0.0438 -1.0000 -1.0000 0330855 1580839430.10 151.4886 59.9976 32.0000 1.9857 1.9869 417.4153 417.7066 0.0438 -1.0000 -1.0000 0330917 1580839430.20 151.4886 59.9976 32.0000 1.9859 1.9870 417.4099 417.7007 0.0437 -1.0000 -1.0000 0331714 1580839430.30 151.4886 59.9976 32.0000 1.9859 1.9871 417.5294 417.8204 0.0437 -1.0000 -1.0000 0331777 1580839430.40 151.4886 59.9976 32.0000 1.9847 1.9858 417.6895 417.9812 0.0439 -1.0000 -1.0000 0331839 1580839430.50 151.4886 59.9976 32.0000 1.9848 1.9860 417.7095 418.0003 0.0437 -1.0000 -1.0000 0331917 1580839430.60 151.4448 59.9976 32.0000 1.9864 1.9875 417.5489 417.8406 0.0438 -1.0000 -1.0000 0331980 1580839430.70 151.4448 59.9976 32.0000 1.9861 1.9872 417.4598 417.7512 0.0438 -1.0000 -1.0000 0332058 1580839430.80 151.4448 59.9976 32.0000 1.9859 1.9871 417.6104 417.9019 0.0438 -1.0000 -1.0000 0332121 1580839430.90 151.4448 59.9976 32.0000 1.9842 1.9854 417.6525 417.9441 0.0438 -1.0000 -1.0000 0332183 1580839431.00 151.4448 59.9976 32.0000 1.9846 1.9857 417.6545 417.9463 0.0439 -1.0000 -1.0000 0332246 1580839431.10 151.4460 59.9976 32.0000 1.9857 1.9869 417.5576 417.8495 0.0439 -1.0000 -1.0000 0332308 1580839431.20 151.4558 59.9976 32.0000 1.9867 1.9878 417.4141 417.7056 0.0438 -1.0000 -1.0000 0332370 1580839431.30 151.4558 59.9976 32.0000 1.9859 1.9871 417.5511 417.8419 0.0437 -1.0000 -1.0000 0332448 1580839431.40 151.4558 59.9976 32.0000 1.9855 1.9866 417.5157 417.8066 0.0438 -1.0000 -1.0000 0332511 1580839431.50 151.4558 59.9976 32.0000 1.9851 1.9862 417.5978 417.8893 0.0437 -1.0000 -1.0000 0332573 1580839431.60 151.4558 59.9976 32.0000 1.9853 1.9864 417.6285 417.9188 0.0436 -1.0000 -1.0000 0332652 1580839431.70 151.5705 59.9976 32.0000 1.9858 1.9869 417.5284 417.8203 0.0438 -1.0000 -1.0000 0332714 1580839431.80 151.5705 59.9976 32.0000 1.9858 1.9870 417.4075 417.6988 0.0438 -1.0000 -1.0000 0332777 1580839431.90 151.5705 59.9976 32.0000 1.9860 1.9872 417.5721 417.8639 0.0438 -1.0000 -1.0000 0332839 1580839432.00 151.5705 59.9976 32.0000 1.9852 1.9863 417.7092 418.0005 0.0438 -1.0000 -1.0000 0332902 1580839432.10 151.5705 59.9976 32.0000 1.9855 1.9867 417.6715 417.9633 0.0438 -1.0000 -1.0000 0332964 1580839432.20 151.5705 59.9976 32.0000 1.9856 1.9867 417.4452 417.7375 0.0440 -1.0000 -1.0000 0333152 1580839432.30 151.5673 59.9976 32.0000 1.9861 1.9872 417.3984 417.6905 0.0438 -1.0000 -1.0000 0333214 1580839432.40 151.5603 59.9976 32.0000 1.9860 1.9871 417.5808 417.8717 0.0437 -1.0000 -1.0000 0333277 1580839432.50 151.5603 59.9976 32.0000 1.9847 1.9859 417.6530 417.9441 0.0437 -1.0000 -1.0000 0333355 1580839432.60 151.5603 59.9976 32.0000 1.9850 1.9861 417.5350 417.8257 0.0436 -1.0000 -1.0000 0333417 1580839432.70 151.5603 59.9976 32.0000 1.9846 1.9858 417.6761 417.9669 0.0438 -1.0000 -1.0000 0333496 1580839432.80 151.5603 59.9976 32.0000 1.9861 1.9872 417.5148 417.8061 0.0438 -1.0000 -1.0000 0333870 1580839432.90 151.5734 59.9976 32.0000 1.9862 1.9873 417.4457 417.7367 0.0438 -1.0000 -1.0000 0333933 1580839433.00 151.5734 59.9976 32.0000 1.9857 1.9869 417.5733 417.8649 0.0438 -1.0000 -1.0000 0334011 1580839433.10 151.5734 59.9976 32.0000 1.9851 1.9863 417.7341 418.0262 0.0439 -1.0000 -1.0000 0334073 1580839433.20 151.5734 59.9976 32.0000 1.9855 1.9866 417.6697 417.9613 0.0438 -1.0000 -1.0000 0334136 1580839433.30 151.5734 59.9976 32.0000 1.9852 1.9863 417.5788 417.8699 0.0437 -1.0000 -1.0000 0334370 1580839433.40 151.5154 59.9976 32.0000 1.9855 1.9867 417.4315 417.7232 0.0438 -1.0000 -1.0000 0334433 1580839433.50 151.4938 59.9976 32.0000 1.9865 1.9876 417.4054 417.6972 0.0439 -1.0000 -1.0000 0334495 1580839433.60 151.4938 59.9976 32.0000 1.9859 1.9870 417.4239 417.7154 0.0438 -1.0000 -1.0000 0334573 1580839433.70 151.4938 59.9976 32.0000 1.9853 1.9865 417.6108 417.9011 0.0437 -1.0000 -1.0000 0334636 1580839433.80 151.4938 59.9976 32.0000 1.9854 1.9865 417.6195 417.9107 0.0437 -1.0000 -1.0000 0334917 1580839433.90 151.4938 59.9976 32.0000 1.9855 1.9866 417.5165 417.8084 0.0439 -1.0000 -1.0000 0334995 1580839434.00 151.4811 59.9976 32.0000 1.9857 1.9868 417.5142 417.8060 0.0437 -1.0000 -1.0000 0335058 1580839434.10 151.4811 59.9976 32.0000 1.9858 1.9870 417.5622 417.8520 0.0436 -1.0000 -1.0000 0335120 1580839434.20 151.4811 59.9976 32.0000 1.9852 1.9864 417.6613 417.9529 0.0438 -1.0000 -1.0000 0335198 1580839434.30 151.4811 59.9976 32.0000 1.9853 1.9864 417.6560 417.9472 0.0438 -1.0000 -1.0000 0335418 1580839434.40 151.4811 59.9976 32.0000 1.9851 1.9863 417.6118 417.9033 0.0438 -1.0000 -1.0000 0335480 1580839434.50 151.4648 59.9976 32.0000 1.9867 1.9879 417.5094 417.8004 0.0437 -1.0000 -1.0000 0335558 1580839434.60 151.4630 59.9976 32.0000 1.9867 1.9879 417.4907 417.7820 0.0438 -1.0000 -1.0000 0335621 1580839434.70 151.4630 59.9976 32.0000 1.9866 1.9878 417.4950 417.7865 0.0438 -1.0000 -1.0000 0335683 1580839434.80 151.4630 59.9976 32.0000 1.9854 1.9865 417.5629 417.8552 0.0439 -1.0000 -1.0000 0335918 1580839434.90 151.4630 59.9976 32.0000 1.9856 1.9867 417.5993 417.8897 0.0437 -1.0000 -1.0000 0335980 1580839435.00 151.4640 59.9975 32.0000 1.9852 1.9863 417.6207 417.9113 0.0436 -1.0000 -1.0000 0336058 1580839435.10 151.4942 59.9971 32.0000 1.9860 1.9872 417.6564 417.9478 0.0438 -1.0000 -1.0000 0336121 1580839435.20 151.4942 59.9971 32.0000 1.9867 1.9878 417.4988 417.7900 0.0438 -1.0000 -1.0000 0336183 1580839435.30 151.4942 59.9971 32.0000 1.9857 1.9869 417.6650 417.9557 0.0436 -1.0000 -1.0000 0336948 1580839435.40 151.4942 59.9971 32.0000 1.9854 1.9866 417.6858 417.9774 0.0439 -1.0000 -1.0000 0337011 1580839435.50 151.4942 59.9971 32.0000 1.9853 1.9864 417.6069 417.8973 0.0437 -1.0000 -1.0000 0337073 1580839435.60 151.4928 59.9971 32.0000 1.9854 1.9865 417.4261 417.7167 0.0437 -1.0000 -1.0000 0337152 1580839435.70 151.4928 59.9971 32.0000 1.9863 1.9875 417.4625 417.7533 0.0437 -1.0000 -1.0000 0337214 1580839435.80 151.4928 59.9971 32.0000 1.9860 1.9872 417.5118 417.8013 0.0435 -1.0000 -1.0000 0337277 1580839435.90 151.4928 59.9971 32.0000 1.9851 1.9862 417.6327 417.9231 0.0437 -1.0000 -1.0000 0337370 1580839436.00 151.4928 59.9971 32.0000 1.9850 1.9862 417.7367 418.0272 0.0436 -1.0000 -1.0000 0337433 1580839436.10 151.4928 59.9971 32.0000 1.9858 1.9869 417.6495 417.9409 0.0437 -1.0000 -1.0000 0337496 1580839436.20 151.5285 59.9971 32.0000 1.9868 1.9879 417.5706 417.8608 0.0436 -1.0000 -1.0000 0337573 1580839436.30 151.5285 59.9971 32.0000 1.9864 1.9875 417.5470 417.8368 0.0436 -1.0000 -1.0000 0337636 1580839436.40 151.5285 59.9971 32.0000 1.9853 1.9864 417.6816 417.9722 0.0436 -1.0000 -1.0000 0337698 1580839436.50 151.5285 59.9971 32.0000 1.9849 1.9860 417.7043 417.9939 0.0435 -1.0000 -1.0000 0337777 1580839436.60 151.5285 59.9971 32.0000 1.9852 1.9864 417.7781 418.0701 0.0439 -1.0000 -1.0000 0337839 1580839436.70 151.5469 59.9971 32.0000 1.9855 1.9866 417.7005 417.9926 0.0438 -1.0000 -1.0000 0337918 1580839436.80 151.5586 59.9971 32.0000 1.9863 1.9874 417.4908 417.7813 0.0436 -1.0000 -1.0000 0337980 1580839436.90 151.5586 59.9971 32.0000 1.9862 1.9873 417.4246 417.7161 0.0438 -1.0000 -1.0000 0338667 1580839437.00 151.5586 59.9971 32.0000 1.9864 1.9875 417.4548 417.7458 0.0437 -1.0000 -1.0000 0338730 1580839437.10 151.5586 59.9971 32.0000 1.9855 1.9867 417.6623 417.9542 0.0439 -1.0000 -1.0000 0338792 1580839437.20 151.5586 59.9971 32.0000 1.9853 1.9864 417.6150 417.9068 0.0438 -1.0000 -1.0000 0338855 1580839437.30 151.5586 59.9971 32.0000 1.9856 1.9867 417.6664 417.9574 0.0437 -1.0000 -1.0000 0338933 1580839437.40 151.5586 59.9971 32.0000 1.9861 1.9873 417.6181 417.9082 0.0436 -1.0000 -1.0000 0338995 1580839437.50 151.5586 59.9971 32.0000 1.9859 1.9870 417.6052 417.8967 0.0438 -1.0000 -1.0000 0339058 1580839437.60 151.5586 59.9971 32.0000 1.9851 1.9862 417.7044 417.9952 0.0437 -1.0000 -1.0000 0339136 1580839437.70 151.5586 59.9971 32.0000 1.9848 1.9859 417.6658 417.9573 0.0438 -1.0000 -1.0000 0339198 1580839437.80 151.5659 59.9971 32.0000 1.9857 1.9869 417.4975 417.7890 0.0438 -1.0000 -1.0000 0339261 1580839437.90 151.5663 59.9971 32.0000 1.9859 1.9870 417.3757 417.6667 0.0438 -1.0000 -1.0000 0339496 1580839438.00 151.5663 59.9971 32.0000 1.9863 1.9874 417.4524 417.7436 0.0438 -1.0000 -1.0000 0339558 1580839438.10 151.5663 59.9971 32.0000 1.9853 1.9865 417.6063 417.8973 0.0437 -1.0000 -1.0000 0339621 1580839438.20 151.5663 59.9971 32.0000 1.9842 1.9853 417.6216 417.9128 0.0437 -1.0000 -1.0000 0339698 1580839438.30 151.5640 59.9971 32.0000 1.9849 1.9860 417.6159 417.9073 0.0438 -1.0000 -1.0000 0339761 1580839438.40 151.4709 59.9971 32.0000 1.9854 1.9865 417.5950 417.8851 0.0436 -1.0000 -1.0000 0339824 1580839438.50 151.4709 59.9971 32.0000 1.9861 1.9872 417.5351 417.8250 0.0435 -1.0000 -1.0000 0339902 1580839438.60 151.4709 59.9971 32.0000 1.9852 1.9863 417.6213 417.9121 0.0438 -1.0000 -1.0000 0339964 1580839438.70 151.4709 59.9971 32.0000 1.9852 1.9864 417.5996 417.8911 0.0438 -1.0000 -1.0000 0340027 1580839438.80 151.4709 59.9971 32.0000 1.9848 1.9859 417.6624 417.9540 0.0438 -1.0000 -1.0000 0340089 1580839438.90 151.4709 59.9971 32.0000 1.9852 1.9864 417.6011 417.8924 0.0438 -1.0000 -1.0000 0340152 1580839439.00 151.4709 59.9971 32.0000 1.9856 1.9868 417.5320 417.8226 0.0437 -1.0000 -1.0000 0340230 1580839439.10 151.4709 59.9971 32.0000 1.9863 1.9875 417.3846 417.6753 0.0437 -1.0000 -1.0000 0340292 1580839439.20 151.4709 59.9971 32.0000 1.9859 1.9870 417.4722 417.7631 0.0437 -1.0000 -1.0000 0340370 1580839439.30 151.4709 59.9971 32.0000 1.9857 1.9868 417.4933 417.7834 0.0436 -1.0000 -1.0000 0340464 1580839439.40 151.4748 59.9971 32.0000 1.9851 1.9863 417.6761 417.9677 0.0439 -1.0000 -1.0000 0340527 1580839439.50 151.4818 59.9971 32.0000 1.9850 1.9862 417.6459 417.9381 0.0439 -1.0000 -1.0000 0340589 1580839439.60 151.4818 59.9971 32.0000 1.9849 1.9861 417.5717 417.8627 0.0437 -1.0000 -1.0000 0340667 1580839439.70 151.4818 59.9971 32.0000 1.9856 1.9867 417.4719 417.7632 0.0438 -1.0000 -1.0000 0340730 1580839439.80 151.4818 59.9971 32.0000 1.9859 1.9871 417.4842 417.7753 0.0438 -1.0000 -1.0000 0340792 1580839439.90 151.4818 59.9971 32.0000 1.9853 1.9864 417.5957 417.8874 0.0438 -1.0000 -1.0000 0340855 1580839440.00 151.4750 59.9972 32.0000 1.9851 1.9862 417.7056 417.9967 0.0437 -1.0000 -1.0000 0340917 1580839440.10 151.4695 59.9973 32.0000 1.9861 1.9872 417.5855 417.8769 0.0438 -1.0000 -1.0000 0340980 1580839440.20 151.4695 59.9973 32.0000 1.9864 1.9875 417.3790 417.6700 0.0438 -1.0000 -1.0000 0341058 1580839440.30 151.4695 59.9973 32.0000 1.9863 1.9875 417.3733 417.6645 0.0437 -1.0000 -1.0000 0341120 1580839440.40 151.4695 59.9973 32.0000 1.9858 1.9869 417.5042 417.7954 0.0437 -1.0000 -1.0000 0341824 1580839440.50 151.4695 59.9973 32.0000 1.9856 1.9867 417.6744 417.9650 0.0437 -1.0000 -1.0000 0341886 1580839440.60 151.4981 59.9973 32.0000 1.9857 1.9869 417.5273 417.8183 0.0438 -1.0000 -1.0000 0341948 1580839440.70 151.4981 59.9973 32.0000 1.9868 1.9879 417.4220 417.7123 0.0436 -1.0000 -1.0000 0342027 1580839440.80 151.4981 59.9973 32.0000 1.9867 1.9879 417.4935 417.7846 0.0438 -1.0000 -1.0000 0342089 1580839440.90 151.4981 59.9973 32.0000 1.9862 1.9873 417.7451 418.0367 0.0437 -1.0000 -1.0000 0342152 1580839441.00 151.4981 59.9973 32.0000 1.9860 1.9871 417.6194 417.9103 0.0437 -1.0000 -1.0000 0342230 1580839441.10 151.4981 59.9973 32.0000 1.9859 1.9871 417.5381 417.8291 0.0437 -1.0000 -1.0000 0342292 1580839441.20 151.5214 59.9973 32.0000 1.9863 1.9874 417.4111 417.7017 0.0436 -1.0000 -1.0000 0342355 1580839441.30 151.5268 59.9973 32.0000 1.9858 1.9869 417.5342 417.8251 0.0438 -1.0000 -1.0000 0342417 1580839441.40 151.5268 59.9973 32.0000 1.9858 1.9869 417.6605 417.9508 0.0436 -1.0000 -1.0000 0342480 1580839441.50 151.5268 59.9973 32.0000 1.9858 1.9870 417.7192 418.0103 0.0437 -1.0000 -1.0000 0342542 1580839441.60 151.5268 59.9973 32.0000 1.9870 1.9881 417.6279 417.9192 0.0438 -1.0000 -1.0000 0342620 1580839441.70 151.5268 59.9973 32.0000 1.9864 1.9876 417.4706 417.7623 0.0438 -1.0000 -1.0000 0342683 1580839441.80 151.5293 59.9973 32.0000 1.9871 1.9882 417.4577 417.7490 0.0437 -1.0000 -1.0000 0342745 1580839441.90 151.5293 59.9973 32.0000 1.9857 1.9868 417.5303 417.8209 0.0437 -1.0000 -1.0000 0342824 1580839442.00 151.5293 59.9973 32.0000 1.9861 1.9872 417.6451 417.9364 0.0438 -1.0000 -1.0000 0342886 1580839442.10 151.5293 59.9973 32.0000 1.9862 1.9874 417.5449 417.8364 0.0438 -1.0000 -1.0000 0342948 1580839442.20 151.5293 59.9973 32.0000 1.9861 1.9872 417.4509 417.7421 0.0437 -1.0000 -1.0000 0343027 1580839442.30 151.5492 59.9973 32.0000 1.9858 1.9869 417.6043 417.8942 0.0436 -1.0000 -1.0000 0343089 1580839442.40 151.5582 59.9973 32.0000 1.9866 1.9878 417.6551 417.9474 0.0439 -1.0000 -1.0000 0343152 1580839442.50 151.5582 59.9973 32.0000 1.9852 1.9863 417.7726 418.0639 0.0437 -1.0000 -1.0000 0343418 1580839442.60 151.5582 59.9973 32.0000 1.9855 1.9866 417.5860 417.8776 0.0438 -1.0000 -1.0000 0343480 1580839442.70 151.5582 59.9973 32.0000 1.9860 1.9872 417.4971 417.7878 0.0437 -1.0000 -1.0000 0343558 1580839442.80 151.5582 59.9973 32.0000 1.9865 1.9876 417.5240 417.8146 0.0436 -1.0000 -1.0000 0343621 1580839442.90 151.5497 59.9973 32.0000 1.9863 1.9874 417.6146 417.9040 0.0435 -1.0000 -1.0000 0343683 1580839443.00 151.5497 59.9973 32.0000 1.9856 1.9868 417.7259 418.0169 0.0437 -1.0000 -1.0000 0343886 1580839443.10 151.5497 59.9973 32.0000 1.9852 1.9863 417.5404 417.8314 0.0437 -1.0000 -1.0000 0343948 1580839443.20 151.5497 59.9973 32.0000 1.9861 1.9872 417.3742 417.6644 0.0436 -1.0000 -1.0000 0344011 1580839443.30 151.5497 59.9973 32.0000 1.9866 1.9877 417.3890 417.6800 0.0438 -1.0000 -1.0000 0344089 1580839443.40 151.5557 59.9973 32.0000 1.9859 1.9870 417.5379 417.8292 0.0438 -1.0000 -1.0000 0344152 1580839443.50 151.5557 59.9973 32.0000 1.9849 1.9860 417.6188 417.9095 0.0437 -1.0000 -1.0000 0344386 1580839443.60 151.5557 59.9973 32.0000 1.9849 1.9860 417.6405 417.9318 0.0437 -1.0000 -1.0000 0344464 1580839443.70 151.5557 59.9973 32.0000 1.9858 1.9870 417.5825 417.8732 0.0437 -1.0000 -1.0000 0344527 1580839443.80 151.5557 59.9973 32.0000 1.9868 1.9880 417.5302 417.8219 0.0438 -1.0000 -1.0000 0344589 1580839443.90 151.5220 59.9973 32.0000 1.9861 1.9872 417.4543 417.7455 0.0437 -1.0000 -1.0000 0344667 1580839444.00 151.4774 59.9973 32.0000 1.9858 1.9869 417.4615 417.7519 0.0436 -1.0000 -1.0000 0345136 1580839444.10 151.4774 59.9973 32.0000 1.9850 1.9861 417.4719 417.7631 0.0437 -1.0000 -1.0000 0345198 1580839444.20 151.4774 59.9973 32.0000 1.9855 1.9866 417.5146 417.8053 0.0437 -1.0000 -1.0000 0345277 1580839444.30 151.4774 59.9973 32.0000 1.9865 1.9876 417.4290 417.7193 0.0436 -1.0000 -1.0000 0345339 1580839444.40 151.4774 59.9973 32.0000 1.9859 1.9870 417.4439 417.7350 0.0436 -1.0000 -1.0000 0345402 1580839444.50 151.3972 59.9973 32.0000 1.9857 1.9868 417.4432 417.7322 0.0435 -1.0000 -1.0000 0345652 1580839444.60 151.3972 59.9973 32.0000 1.9845 1.9856 417.6065 417.8969 0.0436 -1.0000 -1.0000 0345714 1580839444.70 151.3972 59.9973 32.0000 1.9843 1.9855 417.5996 417.8910 0.0437 -1.0000 -1.0000 0345777 1580839444.80 151.3972 59.9973 32.0000 1.9853 1.9864 417.6698 417.9606 0.0438 -1.0000 -1.0000 0345839 1580839444.90 151.3972 59.9973 32.0000 1.9858 1.9870 417.5872 417.8790 0.0438 -1.0000 -1.0000 0345902 1580839445.00 151.4714 59.9971 32.0000 1.9860 1.9872 417.3277 417.6186 0.0437 -1.0000 -1.0000 0346136 1580839445.10 151.4714 59.9971 32.0000 1.9861 1.9872 417.4584 417.7493 0.0437 -1.0000 -1.0000 0346214 1580839445.20 151.4714 59.9971 32.0000 1.9854 1.9866 417.4327 417.7236 0.0437 -1.0000 -1.0000 0346277 1580839445.30 151.4714 59.9971 32.0000 1.9852 1.9864 417.5921 417.8837 0.0438 -1.0000 -1.0000 0346339 1580839445.40 151.4714 59.9971 32.0000 1.9858 1.9869 417.5444 417.8354 0.0437 -1.0000 -1.0000 0346402 1580839445.50 151.4714 59.9971 32.0000 1.9861 1.9872 417.5325 417.8240 0.0438 -1.0000 -1.0000 0346464 1580839445.60 151.4061 59.9971 32.0000 1.9858 1.9869 417.4478 417.7389 0.0438 -1.0000 -1.0000 0346667 1580839445.70 151.4061 59.9971 32.0000 1.9850 1.9861 417.5595 417.8507 0.0437 -1.0000 -1.0000 0346730 1580839445.80 151.4061 59.9971 32.0000 1.9854 1.9865 417.6445 417.9364 0.0439 -1.0000 -1.0000 0346792 1580839445.90 151.4061 59.9971 32.0000 1.9854 1.9866 417.5915 417.8822 0.0437 -1.0000 -1.0000 0346870 1580839446.00 151.4061 59.9971 32.0000 1.9858 1.9869 417.5022 417.7930 0.0437 -1.0000 -1.0000 0346933 1580839446.10 151.4134 59.9971 32.0000 1.9858 1.9869 417.4483 417.7395 0.0438 -1.0000 -1.0000 0347167 1580839446.20 151.4142 59.9971 32.0000 1.9853 1.9865 417.4691 417.7601 0.0437 -1.0000 -1.0000 0347230 1580839446.30 151.4142 59.9971 32.0000 1.9845 1.9856 417.5972 417.8880 0.0437 -1.0000 -1.0000 0347292 1580839446.40 151.4142 59.9971 32.0000 1.9848 1.9860 417.7293 418.0201 0.0437 -1.0000 -1.0000 0347355 1580839446.50 151.4142 59.9971 32.0000 1.9853 1.9865 417.5526 417.8435 0.0437 -1.0000 -1.0000 0347433 1580839446.60 151.4142 59.9971 32.0000 1.9860 1.9871 417.4486 417.7397 0.0438 -1.0000 -1.0000 0347495 1580839446.70 151.3330 59.9971 32.0000 1.9855 1.9867 417.3966 417.6873 0.0437 -1.0000 -1.0000 0347574 1580839446.80 151.3330 59.9971 32.0000 1.9850 1.9861 417.5456 417.8378 0.0439 -1.0000 -1.0000 0347636 1580839446.90 151.3330 59.9971 32.0000 1.9845 1.9856 417.6187 417.9098 0.0437 -1.0000 -1.0000 0347698 1580839447.00 151.3330 59.9971 32.0000 1.9844 1.9855 417.6016 417.8929 0.0438 -1.0000 -1.0000 0347777 1580839447.10 151.3330 59.9971 32.0000 1.9848 1.9859 417.5293 417.8207 0.0438 -1.0000 -1.0000 0347902 1580839447.20 151.3811 59.9971 32.0000 1.9855 1.9866 417.4408 417.7323 0.0438 -1.0000 -1.0000 0347964 1580839447.30 151.3811 59.9971 32.0000 1.9860 1.9872 417.4255 417.7161 0.0437 -1.0000 -1.0000 0348043 1580839447.40 151.3811 59.9971 32.0000 1.9850 1.9862 417.6326 417.9232 0.0437 -1.0000 -1.0000 0348105 1580839447.50 151.3811 59.9971 32.0000 1.9842 1.9854 417.7200 418.0125 0.0440 -1.0000 -1.0000 0348167 1580839447.60 151.3811 59.9971 32.0000 1.9850 1.9862 417.5272 417.8194 0.0439 -1.0000 -1.0000 0348667 1580839447.70 151.3866 59.9971 32.0000 1.9854 1.9866 417.3930 417.6843 0.0438 -1.0000 -1.0000 0348730 1580839447.80 151.4389 59.9971 32.0000 1.9856 1.9867 417.3423 417.6337 0.0438 -1.0000 -1.0000 0348792 1580839447.90 151.4389 59.9971 32.0000 1.9848 1.9860 417.5700 417.8618 0.0439 -1.0000 -1.0000 0348855 1580839448.00 151.4389 59.9971 32.0000 1.9846 1.9857 417.6956 417.9887 0.0440 -1.0000 -1.0000 0348917 1580839448.10 151.4389 59.9971 32.0000 1.9850 1.9861 417.5853 417.8772 0.0439 -1.0000 -1.0000 0348980 1580839448.20 151.4389 59.9971 32.0000 1.9854 1.9866 417.5352 417.8268 0.0438 -1.0000 -1.0000 0349058 1580839448.30 151.4468 59.9971 32.0000 1.9855 1.9867 417.3806 417.6728 0.0439 -1.0000 -1.0000 0349120 1580839448.40 151.4468 59.9971 32.0000 1.9858 1.9869 417.4025 417.6942 0.0439 -1.0000 -1.0000 0349183 1580839448.50 151.4468 59.9971 32.0000 1.9856 1.9868 417.4752 417.7680 0.0439 -1.0000 -1.0000 0349245 1580839448.60 151.4468 59.9971 32.0000 1.9852 1.9863 417.5318 417.8229 0.0438 -1.0000 -1.0000 0349652 1580839448.70 151.4468 59.9971 32.0000 1.9851 1.9862 417.5818 417.8737 0.0438 -1.0000 -1.0000 0349730 1580839448.80 151.4468 59.9971 32.0000 1.9853 1.9865 417.4723 417.7648 0.0440 -1.0000 -1.0000 0349793 1580839448.90 151.4439 59.9971 32.0000 1.9852 1.9864 417.3868 417.6791 0.0440 -1.0000 -1.0000 0349855 1580839449.00 151.4439 59.9971 32.0000 1.9853 1.9865 417.4583 417.7504 0.0439 -1.0000 -1.0000 0349918 1580839449.10 151.4439 59.9971 32.0000 1.9846 1.9857 417.6241 417.9148 0.0437 -1.0000 -1.0000 0350152 1580839449.20 151.4439 59.9971 32.0000 1.9840 1.9852 417.6549 417.9471 0.0438 -1.0000 -1.0000 0350214 1580839449.30 151.4439 59.9971 32.0000 1.9841 1.9852 417.6364 417.9273 0.0437 -1.0000 -1.0000 0350292 1580839449.40 151.4722 59.9971 32.0000 1.9854 1.9866 417.5671 417.8598 0.0440 -1.0000 -1.0000 0350355 1580839449.50 151.4732 59.9971 32.0000 1.9858 1.9869 417.3869 417.6787 0.0439 -1.0000 -1.0000 0350417 1580839449.60 151.4732 59.9971 32.0000 1.9852 1.9863 417.4574 417.7492 0.0438 -1.0000 -1.0000 0350495 1580839449.70 151.4732 59.9971 32.0000 1.9847 1.9859 417.5228 417.8157 0.0440 -1.0000 -1.0000 0350558 1580839449.80 151.4732 59.9971 32.0000 1.9850 1.9862 417.6258 417.9171 0.0438 -1.0000 -1.0000 0350620 1580839449.90 151.4690 59.9971 32.0000 1.9858 1.9869 417.4561 417.7478 0.0439 -1.0000 -1.0000 0350698 1580839450.00 151.4482 59.9973 32.0000 1.9851 1.9863 417.3816 417.6729 0.0438 -1.0000 -1.0000 0350761 1580839450.10 151.4482 59.9973 32.0000 1.9851 1.9862 417.4921 417.7840 0.0439 -1.0000 -1.0000 0350839 1580839450.20 151.4482 59.9973 32.0000 1.9844 1.9856 417.6275 417.9197 0.0439 -1.0000 -1.0000 0351152 1580839450.30 151.4482 59.9973 32.0000 1.9851 1.9862 417.6400 417.9314 0.0438 -1.0000 -1.0000 0351214 1580839450.40 151.4482 59.9973 32.0000 1.9860 1.9872 417.6393 417.9305 0.0438 -1.0000 -1.0000 0351277 1580839450.50 151.4032 59.9973 32.0000 1.9852 1.9864 417.3863 417.6784 0.0439 -1.0000 -1.0000 0351355 1580839450.60 151.4032 59.9973 32.0000 1.9852 1.9864 417.5274 417.8200 0.0440 -1.0000 -1.0000 0351417 1580839450.70 151.4032 59.9973 32.0000 1.9851 1.9862 417.5866 417.8781 0.0438 -1.0000 -1.0000 0351667 1580839450.80 151.4032 59.9973 32.0000 1.9849 1.9860 417.6845 417.9759 0.0438 -1.0000 -1.0000 0351730 1580839450.90 151.4032 59.9973 32.0000 1.9853 1.9864 417.7036 417.9959 0.0439 -1.0000 -1.0000 0351793 1580839451.00 151.4324 59.9973 32.0000 1.9855 1.9866 417.4556 417.7475 0.0439 -1.0000 -1.0000 0351870 1580839451.10 151.4529 59.9973 32.0000 1.9854 1.9866 417.4485 417.7397 0.0437 -1.0000 -1.0000 0351948 1580839451.20 151.4529 59.9973 32.0000 1.9849 1.9860 417.4899 417.7830 0.0441 -1.0000 -1.0000 0352527 1580839451.30 151.4529 59.9973 32.0000 1.9852 1.9864 417.5873 417.8789 0.0438 -1.0000 -1.0000 0352589 1580839451.40 151.4529 59.9973 32.0000 1.9860 1.9872 417.6282 417.9190 0.0437 -1.0000 -1.0000 0352652 1580839451.50 151.4529 59.9973 32.0000 1.9855 1.9867 417.5223 417.8146 0.0440 -1.0000 -1.0000 0352714 1580839451.60 151.3957 59.9973 32.0000 1.9861 1.9873 417.5455 417.8384 0.0441 -1.0000 -1.0000 0352792 1580839451.70 151.3957 59.9973 32.0000 1.9847 1.9859 417.5182 417.8104 0.0438 -1.0000 -1.0000 0352855 1580839451.80 151.3957 59.9973 32.0000 1.9850 1.9861 417.6231 417.9154 0.0439 -1.0000 -1.0000 0352917 1580839451.90 151.3957 59.9973 32.0000 1.9849 1.9861 417.6037 417.8948 0.0438 -1.0000 -1.0000 0352995 1580839452.00 151.3957 59.9973 32.0000 1.9856 1.9868 417.6826 417.9744 0.0438 -1.0000 -1.0000 0353058 1580839452.10 151.3914 59.9973 32.0000 1.9861 1.9872 417.4360 417.7276 0.0438 -1.0000 -1.0000 0353121 1580839452.20 151.3909 59.9973 32.0000 1.9859 1.9871 417.4611 417.7528 0.0439 -1.0000 -1.0000 0353198 1580839452.30 151.3909 59.9973 32.0000 1.9848 1.9860 417.4856 417.7776 0.0439 -1.0000 -1.0000 0353261 1580839452.40 151.3909 59.9973 32.0000 1.9853 1.9864 417.5217 417.8132 0.0438 -1.0000 -1.0000 0353324 1580839452.50 151.3909 59.9973 32.0000 1.9855 1.9867 417.6487 417.9403 0.0439 -1.0000 -1.0000 0353402 1580839452.60 151.3954 59.9973 32.0000 1.9857 1.9868 417.6103 417.9019 0.0437 -1.0000 -1.0000 0353464 1580839452.70 151.4864 59.9973 32.0000 1.9864 1.9875 417.6026 417.8942 0.0438 -1.0000 -1.0000 0353918 1580839452.80 151.4864 59.9973 32.0000 1.9867 1.9878 417.4348 417.7261 0.0439 -1.0000 -1.0000 0353980 1580839452.90 151.4864 59.9973 32.0000 1.9861 1.9873 417.4646 417.7565 0.0438 -1.0000 -1.0000 0354043 1580839453.00 151.4864 59.9973 32.0000 1.9854 1.9865 417.4764 417.7681 0.0438 -1.0000 -1.0000 0354105 1580839453.10 151.4864 59.9973 32.0000 1.9850 1.9862 417.5793 417.8706 0.0438 -1.0000 -1.0000 0354183 1580839453.20 151.4746 59.9973 32.0000 1.9848 1.9859 417.5332 417.8243 0.0437 -1.0000 -1.0000 0354245 1580839453.30 151.4746 59.9973 32.0000 1.9855 1.9867 417.4580 417.7484 0.0437 -1.0000 -1.0000 0354323 1580839453.40 151.4746 59.9973 32.0000 1.9858 1.9870 417.3752 417.6657 0.0437 -1.0000 -1.0000 0354386 1580839453.50 151.4746 59.9973 32.0000 1.9851 1.9862 417.4527 417.7440 0.0438 -1.0000 -1.0000 0354448 1580839453.60 151.4746 59.9973 32.0000 1.9843 1.9854 417.5969 417.8889 0.0438 -1.0000 -1.0000 0354511 1580839453.70 151.5125 59.9973 32.0000 1.9855 1.9866 417.6656 417.9572 0.0438 -1.0000 -1.0000 0354573 1580839453.80 151.5539 59.9973 32.0000 1.9855 1.9867 417.4716 417.7629 0.0438 -1.0000 -1.0000 0354636 1580839453.90 151.5539 59.9973 32.0000 1.9859 1.9871 417.4757 417.7662 0.0437 -1.0000 -1.0000 0354714 1580839454.00 151.5539 59.9973 32.0000 1.9856 1.9868 417.4317 417.7223 0.0437 -1.0000 -1.0000 0354777 1580839454.10 151.5539 59.9973 32.0000 1.9853 1.9864 417.6265 417.9170 0.0437 -1.0000 -1.0000 0354839 1580839454.20 151.5539 59.9973 32.0000 1.9848 1.9860 417.6528 417.9447 0.0438 -1.0000 -1.0000 0355183 1580839454.30 151.5417 59.9973 32.0000 1.9849 1.9861 417.5792 417.8706 0.0437 -1.0000 -1.0000 0355245 1580839454.40 151.5417 59.9973 32.0000 1.9852 1.9864 417.4695 417.7610 0.0439 -1.0000 -1.0000 0355308 1580839454.50 151.5417 59.9973 32.0000 1.9851 1.9862 417.4571 417.7486 0.0438 -1.0000 -1.0000 0355386 1580839454.60 151.5417 59.9973 32.0000 1.9852 1.9864 417.6288 417.9193 0.0437 -1.0000 -1.0000 0355464 1580839454.70 151.5417 59.9973 32.0000 1.9847 1.9858 417.7337 418.0242 0.0436 -1.0000 -1.0000 0355698 1580839454.80 151.5177 59.9966 32.0000 1.9853 1.9865 417.6297 417.9202 0.0437 -1.0000 -1.0000 0355761 1580839454.90 151.5177 59.9966 32.0000 1.9858 1.9870 417.4587 417.7496 0.0437 -1.0000 -1.0000 0355824 1580839455.00 151.5177 59.9966 32.0000 1.9861 1.9872 417.4041 417.6956 0.0438 -1.0000 -1.0000 0355902 1580839455.10 151.5177 59.9966 32.0000 1.9852 1.9864 417.5608 417.8525 0.0438 -1.0000 -1.0000 0355964 1580839455.20 151.5177 59.9966 32.0000 1.9848 1.9859 417.6838 417.9746 0.0437 -1.0000 -1.0000 0356183 1580839455.30 151.5177 59.9966 32.0000 1.9850 1.9861 417.6769 417.9684 0.0438 -1.0000 -1.0000 0356261 1580839455.40 151.4511 59.9966 32.0000 1.9849 1.9860 417.5830 417.8740 0.0437 -1.0000 -1.0000 0356323 1580839455.50 151.4337 59.9966 32.0000 1.9857 1.9869 417.4235 417.7141 0.0436 -1.0000 -1.0000 0356386 1580839455.60 151.4337 59.9966 32.0000 1.9857 1.9868 417.5531 417.8445 0.0438 -1.0000 -1.0000 0356495 1580839455.70 151.4337 59.9966 32.0000 1.9848 1.9859 417.5178 417.8086 0.0437 -1.0000 -1.0000 0356558 1580839455.80 151.4337 59.9966 32.0000 1.9846 1.9857 417.6264 417.9171 0.0437 -1.0000 -1.0000 0356683 1580839455.90 151.4337 59.9966 32.0000 1.9850 1.9861 417.6725 417.9623 0.0436 -1.0000 -1.0000 0356761 1580839456.00 151.4310 59.9966 32.0000 1.9856 1.9868 417.5871 417.8790 0.0439 -1.0000 -1.0000 0356823 1580839456.10 151.4310 59.9966 32.0000 1.9853 1.9865 417.5138 417.8057 0.0439 -1.0000 -1.0000 0356886 1580839456.20 151.4310 59.9966 32.0000 1.9861 1.9872 417.3787 417.6704 0.0438 -1.0000 -1.0000 0356948 1580839456.30 151.4310 59.9966 32.0000 1.9861 1.9872 417.6308 417.9216 0.0437 -1.0000 -1.0000 0357198 1580839456.40 151.4310 59.9966 32.0000 1.9858 1.9870 417.7098 418.0019 0.0439 -1.0000 -1.0000 0357261 1580839456.50 151.4506 59.9966 32.0000 1.9854 1.9865 417.6131 417.9048 0.0438 -1.0000 -1.0000 0357339 1580839456.60 151.4511 59.9966 32.0000 1.9864 1.9876 417.5909 417.8823 0.0439 -1.0000 -1.0000 0357418 1580839456.70 151.4511 59.9966 32.0000 1.9865 1.9876 417.5206 417.8124 0.0438 -1.0000 -1.0000 0357480 1580839456.80 151.4511 59.9966 32.0000 1.9865 1.9877 417.4696 417.7612 0.0438 -1.0000 -1.0000 0357714 1580839456.90 151.4511 59.9966 32.0000 1.9857 1.9868 417.5221 417.8139 0.0439 -1.0000 -1.0000 0357777 1580839457.00 151.4558 59.9966 32.0000 1.9853 1.9864 417.6631 417.9544 0.0437 -1.0000 -1.0000 0357855 1580839457.10 151.4716 59.9966 32.0000 1.9856 1.9867 417.6992 417.9896 0.0437 -1.0000 -1.0000 0357918 1580839457.20 151.4716 59.9966 32.0000 1.9858 1.9869 417.6957 417.9868 0.0437 -1.0000 -1.0000 0357980 1580839457.30 151.4716 59.9966 32.0000 1.9860 1.9872 417.5953 417.8869 0.0438 -1.0000 -1.0000 0358417 1580839457.40 151.4716 59.9966 32.0000 1.9866 1.9877 417.5922 417.8835 0.0438 -1.0000 -1.0000 0358480 1580839457.50 151.4716 59.9966 32.0000 1.9868 1.9879 417.4473 417.7392 0.0439 -1.0000 -1.0000 0358542 1580839457.60 151.4925 59.9966 32.0000 1.9865 1.9877 417.4519 417.7434 0.0438 -1.0000 -1.0000 0358605 1580839457.70 151.4935 59.9966 32.0000 1.9851 1.9862 417.6407 417.9322 0.0438 -1.0000 -1.0000 0358667 1580839457.80 151.4935 59.9966 32.0000 1.9862 1.9874 417.6146 417.9066 0.0439 -1.0000 -1.0000 0358948 1580839457.90 151.4935 59.9966 32.0000 1.9863 1.9874 417.4873 417.7786 0.0438 -1.0000 -1.0000 0359027 1580839458.00 151.4935 59.9966 32.0000 1.9865 1.9876 417.4282 417.7187 0.0437 -1.0000 -1.0000 0359089 1580839458.10 151.4935 59.9966 32.0000 1.9858 1.9869 417.5580 417.8494 0.0439 -1.0000 -1.0000 0359152 1580839458.20 151.4218 59.9966 32.0000 1.9859 1.9871 417.7464 418.0381 0.0438 -1.0000 -1.0000 0359230 1580839458.30 151.4218 59.9966 32.0000 1.9849 1.9860 417.6297 417.9203 0.0437 -1.0000 -1.0000 0359292 1580839458.40 151.4218 59.9966 32.0000 1.9857 1.9869 417.4466 417.7379 0.0438 -1.0000 -1.0000 0359418 1580839458.50 151.4218 59.9966 32.0000 1.9857 1.9868 417.3881 417.6796 0.0439 -1.0000 -1.0000 0359495 1580839458.60 151.4218 59.9966 32.0000 1.9849 1.9861 417.3611 417.6529 0.0438 -1.0000 -1.0000 0359558 1580839458.70 151.5417 59.9966 32.0000 1.9855 1.9866 417.4159 417.7070 0.0438 -1.0000 -1.0000 0359621 1580839458.80 151.5417 59.9966 32.0000 1.9859 1.9870 417.5227 417.8142 0.0439 -1.0000 -1.0000 0359698 1580839458.90 151.5417 59.9966 32.0000 1.9869 1.9880 417.4643 417.7570 0.0439 -1.0000 -1.0000 0400433 1580839459.00 151.5417 59.9966 32.0000 1.9860 1.9871 417.4526 417.7444 0.0439 -1.0000 -1.0000 0400542 1580839459.10 151.5417 59.9966 32.0000 1.9855 1.9866 417.4465 417.7388 0.0439 -1.0000 -1.0000 0400605 1580839459.20 151.5813 59.9966 32.0000 1.9848 1.9859 417.5366 417.8283 0.0438 -1.0000 -1.0000 0400667 1580839459.30 151.6287 59.9966 32.0000 1.9848 1.9859 417.6521 417.9434 0.0438 -1.0000 -1.0000 0400745 1580839459.40 151.6287 59.9966 32.0000 1.9858 1.9869 417.5812 417.8735 0.0439 -1.0000 -1.0000 0400823 1580839459.50 151.6287 59.9966 32.0000 1.9871 1.9883 417.5632 417.8538 0.0436 -1.0000 -1.0000 0400886 1580839459.60 151.6287 59.9966 32.0000 1.9859 1.9870 417.3866 417.6780 0.0439 -1.0000 -1.0000 0400964 1580839459.70 151.6287 59.9966 32.0000 1.9866 1.9877 417.4529 417.7447 0.0439 -1.0000 -1.0000 0401042 1580839459.80 151.5551 59.9970 32.0000 1.9858 1.9870 417.5511 417.8428 0.0438 -1.0000 -1.0000 0401105 1580839459.90 151.5442 59.9970 32.0000 1.9854 1.9866 417.5386 417.8304 0.0439 -1.0000 -1.0000 0401183 1580839460.00 151.5442 59.9970 32.0000 1.9865 1.9877 417.4254 417.7167 0.0438 -1.0000 -1.0000 0401245 1580839460.10 151.5442 59.9970 32.0000 1.9862 1.9873 417.4403 417.7320 0.0438 -1.0000 -1.0000 0401308 1580839460.20 151.5442 59.9970 32.0000 1.9853 1.9864 417.5383 417.8301 0.0439 -1.0000 -1.0000 0401370 1580839460.30 151.5442 59.9970 32.0000 1.9854 1.9865 417.6292 417.9202 0.0437 -1.0000 -1.0000 0401433 1580839460.40 151.4524 59.9970 32.0000 1.9849 1.9860 417.6346 417.9256 0.0437 -1.0000 -1.0000 0401495 1580839460.50 151.4524 59.9970 32.0000 1.9856 1.9867 417.5664 417.8578 0.0438 -1.0000 -1.0000 0401573 1580839460.60 151.4524 59.9970 32.0000 1.9865 1.9877 417.4584 417.7499 0.0438 -1.0000 -1.0000 0401636 1580839460.70 151.4524 59.9970 32.0000 1.9858 1.9870 417.4153 417.7063 0.0437 -1.0000 -1.0000 0401714 1580839460.80 151.4524 59.9970 32.0000 1.9858 1.9870 417.4630 417.7540 0.0438 -1.0000 -1.0000 0401777 1580839460.90 151.4524 59.9970 32.0000 1.9853 1.9865 417.6258 417.9170 0.0437 -1.0000 -1.0000 0402230 1580839461.00 151.4602 59.9970 32.0000 1.9852 1.9864 417.5641 417.8547 0.0437 -1.0000 -1.0000 0402308 1580839461.10 151.5020 59.9970 32.0000 1.9866 1.9877 417.4589 417.7501 0.0438 -1.0000 -1.0000 0402370 1580839461.20 151.5020 59.9970 32.0000 1.9862 1.9874 417.4184 417.7107 0.0439 -1.0000 -1.0000 0402433 1580839461.30 151.5020 59.9970 32.0000 1.9856 1.9868 417.5100 417.8017 0.0437 -1.0000 -1.0000 0402511 1580839461.40 151.5020 59.9970 32.0000 1.9855 1.9866 417.5937 417.8844 0.0437 -1.0000 -1.0000 0402573 1580839461.50 151.4641 59.9970 32.0000 1.9852 1.9864 417.6436 417.9346 0.0437 -1.0000 -1.0000 0402636 1580839461.60 151.4641 59.9970 32.0000 1.9860 1.9871 417.7052 417.9964 0.0438 -1.0000 -1.0000 0402698 1580839461.70 151.4641 59.9970 32.0000 1.9862 1.9874 417.5655 417.8563 0.0437 -1.0000 -1.0000 0402761 1580839461.80 151.4641 59.9970 32.0000 1.9862 1.9874 417.3615 417.6525 0.0437 -1.0000 -1.0000 0402839 1580839461.90 151.4641 59.9970 32.0000 1.9853 1.9865 417.4947 417.7858 0.0438 -1.0000 -1.0000 0402902 1580839462.00 151.4641 59.9970 32.0000 1.9861 1.9872 417.6037 417.8948 0.0437 -1.0000 -1.0000 0402964 1580839462.10 151.4641 59.9970 32.0000 1.9864 1.9875 417.6142 417.9061 0.0439 -1.0000 -1.0000 0403027 1580839462.20 151.4650 59.9970 32.0000 1.9854 1.9865 417.5615 417.8531 0.0438 -1.0000 -1.0000 0403105 1580839462.30 151.4758 59.9970 32.0000 1.9860 1.9871 417.5491 417.8401 0.0437 -1.0000 -1.0000 0403167 1580839462.40 151.4758 59.9970 32.0000 1.9867 1.9878 417.4659 417.7578 0.0438 -1.0000 -1.0000 0403230 1580839462.50 151.4683 59.9970 32.0000 1.9856 1.9867 417.6160 417.9072 0.0437 -1.0000 -1.0000 0403433 1580839462.60 151.4885 59.9970 32.0000 1.9850 1.9861 417.7352 418.0263 0.0437 -1.0000 -1.0000 0403495 1580839462.70 151.4885 59.9970 32.0000 1.9850 1.9861 417.7548 418.0458 0.0437 -1.0000 -1.0000 0403558 1580839462.80 151.4885 59.9970 32.0000 1.9857 1.9869 417.7307 418.0223 0.0438 -1.0000 -1.0000 0403620 1580839462.90 151.4885 59.9970 32.0000 1.9869 1.9881 417.4894 417.7804 0.0438 -1.0000 -1.0000 0403683 1580839463.00 151.4885 59.9970 32.0000 1.9866 1.9878 417.4775 417.7693 0.0439 -1.0000 -1.0000 0403933 1580839463.10 151.4885 59.9970 32.0000 1.9867 1.9878 417.5429 417.8348 0.0439 -1.0000 -1.0000 0403995 1580839463.20 151.4885 59.9970 32.0000 1.9861 1.9872 417.6003 417.8917 0.0438 -1.0000 -1.0000 0404058 1580839463.30 151.4725 59.9970 32.0000 1.9858 1.9870 417.7309 418.0223 0.0437 -1.0000 -1.0000 0404136 1580839463.40 151.4632 59.9970 32.0000 1.9855 1.9866 417.6737 417.9649 0.0438 -1.0000 -1.0000 0404198 1580839463.50 151.4632 59.9970 32.0000 1.9865 1.9876 417.5136 417.8054 0.0438 -1.0000 -1.0000 0404433 1580839463.60 151.4632 59.9970 32.0000 1.9857 1.9869 417.4704 417.7616 0.0438 -1.0000 -1.0000 0404511 1580839463.70 151.4632 59.9970 32.0000 1.9854 1.9866 417.5584 417.8488 0.0436 -1.0000 -1.0000 0404573 1580839463.80 151.4632 59.9970 32.0000 1.9854 1.9866 417.8321 418.1236 0.0437 -1.0000 -1.0000 0404636 1580839463.90 151.4685 59.9970 32.0000 1.9853 1.9864 417.6330 417.9234 0.0437 -1.0000 -1.0000 0404714 1580839464.00 151.4734 59.9970 32.0000 1.9860 1.9871 417.5276 417.8180 0.0436 -1.0000 -1.0000 0405230 1580839464.10 151.4734 59.9970 32.0000 1.9867 1.9878 417.4578 417.7498 0.0439 -1.0000 -1.0000 0405308 1580839464.20 151.4734 59.9970 32.0000 1.9851 1.9862 417.4176 417.7088 0.0438 -1.0000 -1.0000 0405371 1580839464.30 151.4734 59.9970 32.0000 1.9855 1.9866 417.5371 417.8285 0.0438 -1.0000 -1.0000 0405433 1580839464.40 151.4734 59.9970 32.0000 1.9858 1.9870 417.7225 418.0145 0.0438 -1.0000 -1.0000 0405495 1580839464.50 151.5555 59.9970 32.0000 1.9861 1.9872 417.6852 417.9766 0.0438 -1.0000 -1.0000 0405745 1580839464.60 151.5555 59.9970 32.0000 1.9864 1.9875 417.5423 417.8338 0.0438 -1.0000 -1.0000 0405808 1580839464.70 151.5555 59.9970 32.0000 1.9857 1.9868 417.4422 417.7336 0.0438 -1.0000 -1.0000 0405886 1580839464.80 151.5555 59.9970 32.0000 1.9851 1.9862 417.6923 417.9837 0.0438 -1.0000 -1.0000 0405948 1580839464.90 151.5555 59.9970 32.0000 1.9852 1.9864 417.7069 417.9999 0.0441 -1.0000 -1.0000 0406011 1580839465.00 151.5555 59.9970 32.0000 1.9853 1.9864 417.6897 417.9816 0.0439 -1.0000 -1.0000 0406089 1580839465.10 151.5555 59.9970 32.0000 1.9869 1.9881 417.6030 417.8948 0.0438 -1.0000 -1.0000 0406198 1580839465.20 151.5555 59.9970 32.0000 1.9863 1.9874 417.4613 417.7532 0.0439 -1.0000 -1.0000 0406261 1580839465.30 151.5288 59.9970 32.0000 1.9859 1.9871 417.4711 417.7632 0.0439 -1.0000 -1.0000 0406323 1580839465.40 151.5288 59.9970 32.0000 1.9850 1.9862 417.6222 417.9139 0.0438 -1.0000 -1.0000 0406386 1580839465.50 151.5271 59.9970 32.0000 1.9858 1.9870 417.5400 417.8313 0.0438 -1.0000 -1.0000 0406448 1580839465.60 151.5156 59.9970 32.0000 1.9865 1.9877 417.4868 417.7773 0.0436 -1.0000 -1.0000 0406698 1580839465.70 151.5156 59.9970 32.0000 1.9868 1.9880 417.4819 417.7726 0.0437 -1.0000 -1.0000 0406761 1580839465.80 151.5156 59.9970 32.0000 1.9848 1.9859 417.5899 417.8817 0.0439 -1.0000 -1.0000 0406823 1580839465.90 151.5156 59.9970 32.0000 1.9849 1.9861 417.7311 418.0223 0.0438 -1.0000 -1.0000 0406886 1580839466.00 151.5156 59.9970 32.0000 1.9853 1.9865 417.6956 417.9872 0.0438 -1.0000 -1.0000 0406948 1580839466.10 151.4981 59.9970 32.0000 1.9854 1.9865 417.6442 417.9355 0.0438 -1.0000 -1.0000 0407261 1580839466.20 151.4981 59.9970 32.0000 1.9859 1.9871 417.5333 417.8241 0.0437 -1.0000 -1.0000 0407339 1580839466.30 151.4981 59.9970 32.0000 1.9862 1.9874 417.4213 417.7134 0.0439 -1.0000 -1.0000 0407402 1580839466.40 151.4981 59.9970 32.0000 1.9860 1.9872 417.5093 417.8007 0.0438 -1.0000 -1.0000 0407464 1580839466.50 151.4981 59.9970 32.0000 1.9857 1.9868 417.5968 417.8884 0.0438 -1.0000 -1.0000 0407542 1580839466.60 151.4981 59.9970 32.0000 1.9853 1.9864 417.6174 417.9088 0.0438 -1.0000 -1.0000 0407605 1580839466.70 151.4780 59.9970 32.0000 1.9857 1.9869 417.5627 417.8541 0.0438 -1.0000 -1.0000 0407667 1580839466.80 151.4780 59.9970 32.0000 1.9865 1.9877 417.4374 417.7296 0.0439 -1.0000 -1.0000 0407730 1580839466.90 151.4780 59.9970 32.0000 1.9858 1.9870 417.4885 417.7805 0.0438 -1.0000 -1.0000 0407792 1580839467.00 151.4780 59.9970 32.0000 1.9853 1.9864 417.6689 417.9611 0.0439 -1.0000 -1.0000 0407871 1580839467.10 151.4780 59.9970 32.0000 1.9853 1.9865 417.7781 418.0698 0.0438 -1.0000 -1.0000 0408652 1580839467.20 151.4737 59.9970 32.0000 1.9857 1.9869 417.6337 417.9251 0.0439 -1.0000 -1.0000 0408714 1580839467.30 151.4691 59.9970 32.0000 1.9854 1.9866 417.6073 417.8994 0.0438 -1.0000 -1.0000 0408792 1580839467.40 151.4691 59.9970 32.0000 1.9855 1.9866 417.4022 417.6926 0.0436 -1.0000 -1.0000 0408855 1580839467.50 151.4691 59.9970 32.0000 1.9853 1.9864 417.5337 417.8246 0.0438 -1.0000 -1.0000 0408933 1580839467.60 151.4691 59.9970 32.0000 1.9853 1.9865 417.6688 417.9600 0.0438 -1.0000 -1.0000 0409027 1580839467.70 151.4691 59.9970 32.0000 1.9860 1.9872 417.7505 418.0422 0.0438 -1.0000 -1.0000 0409089 1580839467.80 151.4300 59.9970 32.0000 1.9856 1.9868 417.5097 417.8015 0.0438 -1.0000 -1.0000 0409152 1580839467.90 151.4300 59.9970 32.0000 1.9859 1.9870 417.4514 417.7419 0.0436 -1.0000 -1.0000 0409230 1580839468.00 151.4300 59.9970 32.0000 1.9853 1.9864 417.6204 417.9113 0.0438 -1.0000 -1.0000 0409292 1580839468.10 151.4300 59.9970 32.0000 1.9851 1.9863 417.6770 417.9688 0.0438 -1.0000 -1.0000 0409355 1580839468.20 151.4300 59.9970 32.0000 1.9854 1.9865 417.6960 417.9883 0.0439 -1.0000 -1.0000 0409433 1580839468.30 151.6052 59.9970 32.0000 1.9861 1.9873 417.6487 417.9404 0.0438 -1.0000 -1.0000 0409495 1580839468.40 151.6210 59.9970 32.0000 1.9861 1.9872 417.5585 417.8498 0.0438 -1.0000 -1.0000 0409558 1580839468.50 151.6210 59.9970 32.0000 1.9865 1.9876 417.5298 417.8209 0.0437 -1.0000 -1.0000 0409621 1580839468.60 151.6210 59.9970 32.0000 1.9859 1.9871 417.5609 417.8522 0.0438 -1.0000 -1.0000 0409683 1580839468.70 151.6210 59.9970 32.0000 1.9850 1.9861 417.6287 417.9200 0.0437 -1.0000 -1.0000 0409933 1580839468.80 151.6210 59.9970 32.0000 1.9856 1.9867 417.7277 418.0195 0.0438 -1.0000 -1.0000 0409980 1580839468.90 151.6210 59.9970 32.0000 1.9857 1.9869 417.5032 417.7944 0.0438 -1.0000 -1.0000 0410042 1580839469.00 151.6210 59.9970 32.0000 1.9861 1.9873 417.3827 417.6739 0.0438 -1.0000 -1.0000 0410120 1580839469.10 151.6210 59.9970 32.0000 1.9863 1.9875 417.4303 417.7223 0.0439 -1.0000 -1.0000 0410183 1580839469.20 151.6210 59.9970 32.0000 1.9856 1.9868 417.6623 417.9542 0.0438 -1.0000 -1.0000 0410417 1580839469.30 151.6210 59.9970 32.0000 1.9850 1.9861 417.6855 417.9771 0.0438 -1.0000 -1.0000 0410480 1580839469.40 151.5746 59.9970 32.0000 1.9847 1.9859 417.6588 417.9505 0.0439 -1.0000 -1.0000 0410558 1580839469.50 151.5746 59.9970 32.0000 1.9858 1.9870 417.5538 417.8457 0.0438 -1.0000 -1.0000 0410605 1580839469.60 151.5746 59.9970 32.0000 1.9867 1.9878 417.5104 417.8009 0.0437 -1.0000 -1.0000 0410683 1580839469.70 151.5746 59.9970 32.0000 1.9856 1.9868 417.5646 417.8557 0.0438 -1.0000 -1.0000 0410823 1580839469.80 151.5746 59.9970 32.0000 1.9852 1.9864 417.6470 417.9388 0.0438 -1.0000 -1.0000 0410886 1580839469.90 151.5381 59.9971 32.0000 1.9845 1.9856 417.6863 417.9783 0.0438 -1.0000 -1.0000 0410948 1580839470.00 151.5071 59.9971 32.0000 1.9850 1.9861 417.4556 417.7464 0.0438 -1.0000 -1.0000 0411011 1580839470.10 151.5071 59.9971 32.0000 1.9857 1.9869 417.4410 417.7328 0.0438 -1.0000 -1.0000 0411073 1580839470.20 151.5071 59.9971 32.0000 1.9853 1.9865 417.5375 417.8285 0.0437 -1.0000 -1.0000 0411198 1580839470.30 151.5071 59.9971 32.0000 1.9846 1.9858 417.7585 418.0498 0.0438 -1.0000 -1.0000 0411261 1580839470.40 151.5071 59.9971 32.0000 1.9851 1.9862 417.6468 417.9383 0.0438 -1.0000 -1.0000 0411323 1580839470.50 151.5022 59.9971 32.0000 1.9860 1.9871 417.4386 417.7295 0.0437 -1.0000 -1.0000 0411386 1580839470.60 151.4709 59.9971 32.0000 1.9859 1.9870 417.3549 417.6467 0.0438 -1.0000 -1.0000 0411448 1580839470.70 151.4709 59.9971 32.0000 1.9852 1.9864 417.5664 417.8577 0.0438 -1.0000 -1.0000 0412245 1580839470.80 151.4709 59.9971 32.0000 1.9855 1.9867 417.6550 417.9467 0.0438 -1.0000 -1.0000 0412308 1580839470.90 151.4709 59.9971 32.0000 1.9853 1.9865 417.7163 418.0073 0.0437 -1.0000 -1.0000 0412370 1580839471.00 151.4709 59.9971 32.0000 1.9851 1.9863 417.6061 417.8975 0.0438 -1.0000 -1.0000 0412448 1580839471.10 151.3982 59.9971 32.0000 1.9855 1.9867 417.4672 417.7586 0.0438 -1.0000 -1.0000 0412511 1580839471.20 151.3982 59.9971 32.0000 1.9855 1.9866 417.5434 417.8345 0.0438 -1.0000 -1.0000 0412573 1580839471.30 151.3982 59.9971 32.0000 1.9849 1.9860 417.6418 417.9336 0.0437 -1.0000 -1.0000 0412808 1580839471.40 151.3982 59.9971 32.0000 1.9850 1.9861 417.6187 417.9098 0.0438 -1.0000 -1.0000 0412870 1580839471.50 151.3982 59.9971 32.0000 1.9851 1.9862 417.6429 417.9344 0.0439 -1.0000 -1.0000 0412933 1580839471.60 151.3982 59.9971 32.0000 1.9867 1.9878 417.5437 417.8363 0.0439 -1.0000 -1.0000 0412995 1580839471.70 151.4305 59.9971 32.0000 1.9859 1.9870 417.4688 417.7605 0.0438 -1.0000 -1.0000 0413058 1580839471.80 151.4305 59.9971 32.0000 1.9863 1.9875 417.5037 417.7945 0.0437 -1.0000 -1.0000 0413120 1580839471.90 151.4305 59.9971 32.0000 1.9848 1.9859 417.6694 417.9605 0.0438 -1.0000 -1.0000 0413198 1580839472.00 151.4305 59.9971 32.0000 1.9853 1.9865 417.5802 417.8711 0.0437 -1.0000 -1.0000 0413277 1580839472.10 151.4305 59.9971 32.0000 1.9860 1.9871 417.5491 417.8407 0.0438 -1.0000 -1.0000 0413339 1580839472.20 151.4599 59.9971 32.0000 1.9862 1.9873 417.5322 417.8235 0.0437 -1.0000 -1.0000 0413418 1580839472.30 151.5191 59.9971 32.0000 1.9856 1.9868 417.6922 417.9833 0.0438 -1.0000 -1.0000 0413480 1580839472.40 151.5191 59.9971 32.0000 1.9850 1.9861 417.7964 418.0874 0.0438 -1.0000 -1.0000 0413542 1580839472.50 151.5191 59.9971 32.0000 1.9848 1.9859 417.6315 417.9239 0.0439 -1.0000 -1.0000 0413621 1580839472.60 151.5191 59.9971 32.0000 1.9858 1.9870 417.4568 417.7482 0.0438 -1.0000 -1.0000 0413683 1580839472.70 151.5191 59.9971 32.0000 1.9860 1.9872 417.3756 417.6671 0.0438 -1.0000 -1.0000 0413761 1580839472.80 151.5741 59.9971 32.0000 1.9862 1.9873 417.4213 417.7124 0.0437 -1.0000 -1.0000 0413823 1580839472.90 151.5741 59.9971 32.0000 1.9857 1.9868 417.5931 417.8844 0.0438 -1.0000 -1.0000 0413980 1580839473.00 151.5741 59.9971 32.0000 1.9857 1.9869 417.7128 418.0045 0.0438 -1.0000 -1.0000 0414042 1580839473.10 151.5741 59.9971 32.0000 1.9855 1.9866 417.6572 417.9485 0.0438 -1.0000 -1.0000 0414105 1580839473.20 151.5741 59.9971 32.0000 1.9861 1.9872 417.6362 417.9273 0.0437 -1.0000 -1.0000 0414167 1580839473.30 151.5741 59.9971 32.0000 1.9862 1.9874 417.4560 417.7472 0.0438 -1.0000 -1.0000 0414480 1580839473.40 151.5568 59.9971 32.0000 1.9854 1.9865 417.6226 417.9138 0.0437 -1.0000 -1.0000 0414542 1580839473.50 151.5410 59.9971 32.0000 1.9845 1.9856 417.5985 417.8912 0.0440 -1.0000 -1.0000 0414605 1580839473.60 151.5410 59.9971 32.0000 1.9850 1.9861 417.5935 417.8846 0.0437 -1.0000 -1.0000 0414667 1580839473.70 151.5410 59.9971 32.0000 1.9855 1.9866 417.5746 417.8658 0.0438 -1.0000 -1.0000 0414730 1580839473.80 151.5410 59.9971 32.0000 1.9859 1.9870 417.4778 417.7699 0.0439 -1.0000 -1.0000 0414792 1580839473.90 151.5410 59.9971 32.0000 1.9861 1.9873 417.4414 417.7326 0.0438 -1.0000 -1.0000 0414870 1580839474.00 151.4673 59.9971 32.0000 1.9858 1.9869 417.4551 417.7471 0.0439 -1.0000 -1.0000 0414933 1580839474.10 151.4673 59.9971 32.0000 1.9850 1.9862 417.8117 418.1034 0.0438 -1.0000 -1.0000 0414995 1580839474.20 151.4673 59.9971 32.0000 1.9849 1.9861 417.6563 417.9479 0.0439 -1.0000 -1.0000 0415073 1580839474.30 151.4673 59.9971 32.0000 1.9851 1.9862 417.6044 417.8960 0.0438 -1.0000 -1.0000 0415198 1580839474.40 151.4673 59.9971 32.0000 1.9852 1.9864 417.5095 417.8020 0.0440 -1.0000 -1.0000 0415261 1580839474.50 151.4292 59.9971 32.0000 1.9854 1.9865 417.6217 417.9140 0.0439 -1.0000 -1.0000 0415323 1580839474.60 151.4228 59.9971 32.0000 1.9855 1.9867 417.6330 417.9242 0.0437 -1.0000 -1.0000 0415386 1580839474.70 151.4228 59.9971 32.0000 1.9849 1.9860 417.6340 417.9261 0.0439 -1.0000 -1.0000 0415464 1580839474.80 151.4228 59.9971 32.0000 1.9861 1.9872 417.5490 417.8412 0.0439 -1.0000 -1.0000 0415527 1580839474.90 151.4228 59.9971 32.0000 1.9856 1.9867 417.4117 417.7031 0.0438 -1.0000 -1.0000 0416433 1580839475.00 151.4264 59.9972 32.0000 1.9860 1.9871 417.4396 417.7308 0.0438 -1.0000 -1.0000 0416495 1580839475.10 151.4444 59.9979 32.0000 1.9854 1.9866 417.5686 417.8603 0.0438 -1.0000 -1.0000 0416558 1580839475.20 151.4444 59.9979 32.0000 1.9856 1.9867 417.6811 417.9731 0.0439 -1.0000 -1.0000 0416620 1580839475.30 151.4444 59.9979 32.0000 1.9858 1.9870 417.6894 417.9808 0.0438 -1.0000 -1.0000 0416698 1580839475.40 151.4444 59.9979 32.0000 1.9858 1.9870 417.5738 417.8654 0.0438 -1.0000 -1.0000 0416761 1580839475.50 151.4444 59.9979 32.0000 1.9861 1.9872 417.5199 417.8115 0.0438 -1.0000 -1.0000 0416823 1580839475.60 151.4444 59.9979 32.0000 1.9857 1.9868 417.6252 417.9174 0.0439 -1.0000 -1.0000 0416902 1580839475.70 151.4444 59.9979 32.0000 1.9859 1.9871 417.7605 418.0522 0.0438 -1.0000 -1.0000 0416964 1580839475.80 151.4444 59.9979 32.0000 1.9856 1.9867 417.7293 418.0210 0.0438 -1.0000 -1.0000 0417027 1580839475.90 151.4559 59.9979 32.0000 1.9859 1.9870 417.5584 417.8506 0.0439 -1.0000 -1.0000 0417089 1580839476.00 151.4531 59.9979 32.0000 1.9857 1.9868 417.3612 417.6531 0.0439 -1.0000 -1.0000 0417152 1580839476.10 151.5238 59.9979 32.0000 1.9864 1.9875 417.4184 417.7104 0.0439 -1.0000 -1.0000 0417230 1580839476.20 151.5456 59.9979 32.0000 1.9855 1.9866 417.5237 417.8144 0.0438 -1.0000 -1.0000 0417292 1580839476.30 151.5456 59.9979 32.0000 1.9853 1.9864 417.7759 418.0690 0.0441 -1.0000 -1.0000 0417371 1580839476.40 151.5456 59.9979 32.0000 1.9865 1.9877 417.6507 417.9426 0.0438 -1.0000 -1.0000 0417433 1580839476.50 151.5456 59.9979 32.0000 1.9861 1.9872 417.6256 417.9183 0.0439 -1.0000 -1.0000 0417495 1580839476.60 151.5456 59.9979 32.0000 1.9865 1.9876 417.5219 417.8141 0.0440 -1.0000 -1.0000 0417558 1580839476.70 151.5456 59.9979 32.0000 1.9865 1.9877 417.5916 417.8833 0.0438 -1.0000 -1.0000 0417636 1580839476.80 151.5456 59.9979 32.0000 1.9860 1.9871 417.6923 417.9834 0.0437 -1.0000 -1.0000 0417698 1580839476.90 151.5456 59.9979 32.0000 1.9855 1.9867 417.7310 418.0230 0.0439 -1.0000 -1.0000 0417933 1580839477.00 151.5456 59.9979 32.0000 1.9858 1.9869 417.6116 417.9051 0.0441 -1.0000 -1.0000 0418011 1580839477.10 151.5456 59.9979 32.0000 1.9869 1.9880 417.4919 417.7835 0.0439 -1.0000 -1.0000 0418073 1580839477.20 151.6269 59.9979 32.0000 1.9867 1.9879 417.4884 417.7807 0.0439 -1.0000 -1.0000 0418136 1580839477.30 151.6323 59.9979 32.0000 1.9860 1.9871 417.5517 417.8433 0.0438 -1.0000 -1.0000 0418198 1580839477.40 151.6323 59.9979 32.0000 1.9860 1.9871 417.6540 417.9453 0.0438 -1.0000 -1.0000 0418448 1580839477.50 151.6323 59.9979 32.0000 1.9870 1.9881 417.6116 417.9041 0.0440 -1.0000 -1.0000 0418511 1580839477.60 151.6323 59.9979 32.0000 1.9862 1.9874 417.5137 417.8056 0.0438 -1.0000 -1.0000 0418573 1580839477.70 151.6323 59.9979 32.0000 1.9865 1.9876 417.4590 417.7501 0.0437 -1.0000 -1.0000 0418636 1580839477.80 151.5156 59.9979 32.0000 1.9869 1.9880 417.5861 417.8771 0.0437 -1.0000 -1.0000 0418698 1580839477.90 151.5156 59.9979 32.0000 1.9856 1.9867 417.6657 417.9571 0.0438 -1.0000 -1.0000 0419214 1580839478.00 151.5156 59.9979 32.0000 1.9855 1.9867 417.6643 417.9562 0.0439 -1.0000 -1.0000 0419277 1580839478.10 151.5156 59.9979 32.0000 1.9861 1.9872 417.4463 417.7388 0.0439 -1.0000 -1.0000 0419339 1580839478.20 151.5156 59.9979 32.0000 1.9857 1.9869 417.4299 417.7211 0.0437 -1.0000 -1.0000 0419402 1580839478.30 151.5280 59.9979 32.0000 1.9858 1.9870 417.5002 417.7915 0.0437 -1.0000 -1.0000 0419480 1580839478.40 151.5452 59.9979 32.0000 1.9853 1.9865 417.6189 417.9105 0.0439 -1.0000 -1.0000 0419542 1580839478.50 151.5452 59.9979 32.0000 1.9850 1.9862 417.6369 417.9286 0.0438 -1.0000 -1.0000 0419683 1580839478.60 151.5452 59.9979 32.0000 1.9852 1.9864 417.5836 417.8750 0.0438 -1.0000 -1.0000 0419745 1580839478.70 151.5452 59.9979 32.0000 1.9870 1.9881 417.4198 417.7112 0.0438 -1.0000 -1.0000 0419808 1580839478.80 151.5452 59.9979 32.0000 1.9870 1.9882 417.4824 417.7735 0.0438 -1.0000 -1.0000 0419871 1580839478.90 151.4240 59.9979 32.0000 1.9861 1.9873 417.5114 417.8033 0.0438 -1.0000 -1.0000 0419933 1580839479.00 151.4240 59.9979 32.0000 1.9859 1.9870 417.6557 417.9471 0.0437 -1.0000 -1.0000 0420167 1580839479.10 151.4240 59.9979 32.0000 1.9864 1.9876 417.4877 417.7787 0.0437 -1.0000 -1.0000 0420230 1580839479.20 151.4240 59.9979 32.0000 1.9862 1.9873 417.4196 417.7109 0.0438 -1.0000 -1.0000 0420292 1580839479.30 151.4240 59.9979 32.0000 1.9865 1.9877 417.5163 417.8078 0.0438 -1.0000 -1.0000 0420370 1580839479.40 151.4385 59.9979 32.0000 1.9858 1.9869 417.6041 417.8958 0.0438 -1.0000 -1.0000 0420433 1580839479.50 151.4385 59.9979 32.0000 1.9851 1.9862 417.6776 417.9698 0.0439 -1.0000 -1.0000 0421527 1580839479.60 151.4385 59.9979 32.0000 1.9852 1.9863 417.6775 417.9693 0.0438 -1.0000 -1.0000 0421589 1580839479.70 151.4385 59.9979 32.0000 1.9866 1.9877 417.5426 417.8337 0.0437 -1.0000 -1.0000 0421652 1580839479.80 151.4385 59.9979 32.0000 1.9869 1.9880 417.4212 417.7124 0.0438 -1.0000 -1.0000 0421714 1580839479.90 151.4385 59.9979 32.0000 1.9862 1.9874 417.4149 417.7067 0.0439 -1.0000 -1.0000 0421792 1580839480.00 151.4465 59.9983 32.0000 1.9856 1.9867 417.5593 417.8508 0.0438 -1.0000 -1.0000 0421871 1580839480.10 151.4465 59.9983 32.0000 1.9854 1.9865 417.6978 417.9900 0.0438 -1.0000 -1.0000 0421933 1580839480.20 151.4465 59.9983 32.0000 1.9858 1.9869 417.5805 417.8715 0.0438 -1.0000 -1.0000 0422011 1580839480.30 151.4465 59.9983 32.0000 1.9867 1.9879 417.5277 417.8187 0.0437 -1.0000 -1.0000 0422073 1580839480.40 151.4465 59.9983 32.0000 1.9857 1.9868 417.5241 417.8155 0.0439 -1.0000 -1.0000 0422136 1580839480.50 151.4690 59.9983 32.0000 1.9851 1.9863 417.6319 417.9241 0.0439 -1.0000 -1.0000 0422214 1580839480.60 151.4690 59.9983 32.0000 1.9852 1.9864 417.5910 417.8824 0.0438 -1.0000 -1.0000 0422292 1580839480.70 151.4690 59.9983 32.0000 1.9849 1.9861 417.7804 418.0718 0.0438 -1.0000 -1.0000 0422370 1580839480.80 151.4690 59.9983 32.0000 1.9857 1.9869 417.6368 417.9285 0.0438 -1.0000 -1.0000 0422433 1580839480.90 151.4690 59.9983 32.0000 1.9863 1.9874 417.4880 417.7799 0.0439 -1.0000 -1.0000 0422495 1580839481.00 151.4690 59.9983 32.0000 1.9863 1.9875 417.4465 417.7383 0.0439 -1.0000 -1.0000 0422558 1580839481.10 151.6195 59.9983 32.0000 1.9864 1.9876 417.5137 417.8052 0.0438 -1.0000 -1.0000 0422620 1580839481.20 151.6195 59.9983 32.0000 1.9848 1.9860 417.7589 418.0500 0.0438 -1.0000 -1.0000 0422683 1580839481.30 151.6195 59.9983 32.0000 1.9852 1.9864 417.6828 417.9754 0.0439 -1.0000 -1.0000 0422761 1580839481.40 151.6195 59.9983 32.0000 1.9865 1.9876 417.6726 417.9634 0.0436 -1.0000 -1.0000 0422839 1580839481.50 151.6195 59.9983 32.0000 1.9858 1.9870 417.4959 417.7868 0.0437 -1.0000 -1.0000 0422902 1580839481.60 151.6195 59.9983 32.0000 1.9866 1.9878 417.4792 417.7709 0.0439 -1.0000 -1.0000 0422964 1580839481.70 151.6195 59.9983 32.0000 1.9858 1.9870 417.5182 417.8096 0.0438 -1.0000 -1.0000 0423027 1580839481.80 151.6195 59.9983 32.0000 1.9863 1.9874 417.5967 417.8881 0.0437 -1.0000 -1.0000 0423089 1580839481.90 151.6195 59.9983 32.0000 1.9859 1.9871 417.7557 418.0479 0.0440 -1.0000 -1.0000 0423167 1580839482.00 151.6195 59.9983 32.0000 1.9857 1.9868 417.6784 417.9689 0.0437 -1.0000 -1.0000 0423230 1580839482.10 151.6195 59.9983 32.0000 1.9861 1.9872 417.4889 417.7810 0.0439 -1.0000 -1.0000 0423292 1580839482.20 151.6195 59.9983 32.0000 1.9862 1.9873 417.4767 417.7686 0.0439 -1.0000 -1.0000 0423371 1580839482.30 151.4942 59.9983 32.0000 1.9854 1.9866 417.6519 417.9435 0.0438 -1.0000 -1.0000 0423433 1580839482.40 151.4942 59.9983 32.0000 1.9851 1.9863 417.7351 418.0260 0.0437 -1.0000 -1.0000 0423495 1580839482.50 151.4942 59.9983 32.0000 1.9853 1.9864 417.5828 417.8741 0.0438 -1.0000 -1.0000 0423698 1580839482.60 151.4942 59.9983 32.0000 1.9858 1.9869 417.4032 417.6949 0.0438 -1.0000 -1.0000 0423745 1580839482.70 151.4942 59.9983 32.0000 1.9854 1.9865 417.4770 417.7678 0.0437 -1.0000 -1.0000 0423823 1580839482.80 151.4732 59.9983 32.0000 1.9847 1.9859 417.6383 417.9290 0.0437 -1.0000 -1.0000 0423886 1580839482.90 151.4732 59.9983 32.0000 1.9854 1.9866 417.8631 418.1552 0.0439 -1.0000 -1.0000 0423948 1580839483.00 151.4732 59.9983 32.0000 1.9854 1.9866 417.6670 417.9586 0.0438 -1.0000 -1.0000 0424027 1580839483.10 151.4732 59.9983 32.0000 1.9858 1.9870 417.3956 417.6869 0.0439 -1.0000 -1.0000 0424214 1580839483.20 151.4732 59.9983 32.0000 1.9860 1.9872 417.4247 417.7157 0.0437 -1.0000 -1.0000 0424277 1580839483.30 151.4732 59.9983 32.0000 1.9858 1.9869 417.5007 417.7912 0.0437 -1.0000 -1.0000 0424339 1580839483.40 151.4988 59.9983 32.0000 1.9856 1.9867 417.5958 417.8873 0.0438 -1.0000 -1.0000 0424402 1580839483.50 151.5203 59.9983 32.0000 1.9852 1.9863 417.6533 417.9449 0.0438 -1.0000 -1.0000 0424464 1580839483.60 151.5203 59.9983 32.0000 1.9856 1.9867 417.5083 417.7995 0.0438 -1.0000 -1.0000 0424761 1580839483.70 151.5203 59.9983 32.0000 1.9858 1.9870 417.4688 417.7605 0.0439 -1.0000 -1.0000 0424823 1580839483.80 151.5203 59.9983 32.0000 1.9850 1.9861 417.6401 417.9312 0.0437 -1.0000 -1.0000 0424886 1580839483.90 151.5203 59.9983 32.0000 1.9854 1.9866 417.6920 417.9825 0.0437 -1.0000 -1.0000 0424964 1580839484.00 151.4798 59.9983 32.0000 1.9848 1.9859 417.6900 417.9816 0.0438 -1.0000 -1.0000 0425027 1580839484.10 151.4798 59.9983 32.0000 1.9862 1.9874 417.6316 417.9228 0.0437 -1.0000 -1.0000 0425277 1580839484.20 151.4798 59.9983 32.0000 1.9862 1.9873 417.5029 417.7933 0.0437 -1.0000 -1.0000 0425339 1580839484.30 151.4798 59.9983 32.0000 1.9860 1.9871 417.5578 417.8489 0.0438 -1.0000 -1.0000 0425402 1580839484.40 151.4798 59.9983 32.0000 1.9859 1.9870 417.6892 417.9808 0.0438 -1.0000 -1.0000 0425464 1580839484.50 151.4566 59.9983 32.0000 1.9852 1.9864 417.7763 418.0679 0.0438 -1.0000 -1.0000 0425542 1580839484.60 151.4552 59.9983 32.0000 1.9859 1.9870 417.5037 417.7952 0.0438 -1.0000 -1.0000 0425730 1580839484.70 151.4552 59.9983 32.0000 1.9860 1.9871 417.5223 417.8131 0.0437 -1.0000 -1.0000 0425808 1580839484.80 151.4552 59.9983 32.0000 1.9865 1.9877 417.5339 417.8246 0.0437 -1.0000 -1.0000 0425871 1580839484.90 151.4552 59.9983 32.0000 1.9856 1.9868 417.6717 417.9629 0.0438 -1.0000 -1.0000 0425933 1580839485.00 151.4600 59.9984 32.0000 1.9854 1.9865 417.6882 417.9798 0.0438 -1.0000 -1.0000 0425995 1580839485.10 151.4900 59.9988 32.0000 1.9856 1.9867 417.6727 417.9626 0.0437 -1.0000 -1.0000 0426730 1580839485.20 151.4900 59.9988 32.0000 1.9860 1.9872 417.5355 417.8272 0.0437 -1.0000 -1.0000 0426792 1580839485.30 151.4900 59.9988 32.0000 1.9864 1.9876 417.4660 417.7566 0.0437 -1.0000 -1.0000 0426902 1580839485.40 151.4900 59.9988 32.0000 1.9858 1.9869 417.5516 417.8426 0.0438 -1.0000 -1.0000 0426964 1580839485.50 151.4900 59.9988 32.0000 1.9850 1.9862 417.6414 417.9332 0.0439 -1.0000 -1.0000 0427027 1580839485.60 151.5622 59.9988 32.0000 1.9848 1.9859 417.6616 417.9534 0.0438 -1.0000 -1.0000 0427105 1580839485.70 151.5622 59.9988 32.0000 1.9856 1.9867 417.4210 417.7118 0.0437 -1.0000 -1.0000 0427167 1580839485.80 151.5622 59.9988 32.0000 1.9864 1.9876 417.4808 417.7718 0.0437 -1.0000 -1.0000 0427230 1580839485.90 151.5622 59.9988 32.0000 1.9858 1.9869 417.6154 417.9056 0.0436 -1.0000 -1.0000 0427308 1580839486.00 151.5622 59.9988 32.0000 1.9855 1.9866 417.7329 418.0248 0.0438 -1.0000 -1.0000 0427371 1580839486.10 151.5737 59.9988 32.0000 1.9853 1.9864 417.6622 417.9537 0.0438 -1.0000 -1.0000 0427433 1580839486.20 151.5916 59.9988 32.0000 1.9853 1.9864 417.5453 417.8358 0.0437 -1.0000 -1.0000 0427527 1580839486.30 151.5916 59.9988 32.0000 1.9862 1.9873 417.4427 417.7343 0.0438 -1.0000 -1.0000 0427589 1580839486.40 151.5916 59.9988 32.0000 1.9864 1.9876 417.5225 417.8142 0.0438 -1.0000 -1.0000 0427652 1580839486.50 151.5916 59.9988 32.0000 1.9853 1.9865 417.7178 418.0087 0.0437 -1.0000 -1.0000 0427730 1580839486.60 151.5916 59.9988 32.0000 1.9854 1.9865 417.6540 417.9457 0.0438 -1.0000 -1.0000 0427792 1580839486.70 151.5155 59.9988 32.0000 1.9860 1.9872 417.6249 417.9164 0.0439 -1.0000 -1.0000 0427855 1580839486.80 151.5117 59.9988 32.0000 1.9861 1.9872 417.6470 417.9382 0.0437 -1.0000 -1.0000 0427917 1580839486.90 151.5117 59.9988 32.0000 1.9857 1.9868 417.6148 417.9059 0.0437 -1.0000 -1.0000 0427980 1580839487.00 151.5117 59.9988 32.0000 1.9853 1.9864 417.7016 417.9922 0.0436 -1.0000 -1.0000 0428058 1580839487.10 151.5117 59.9988 32.0000 1.9853 1.9864 417.6057 417.8956 0.0436 -1.0000 -1.0000 0428121 1580839487.20 151.5117 59.9988 32.0000 1.9863 1.9875 417.4079 417.6974 0.0436 -1.0000 -1.0000 0428214 1580839487.30 151.5117 59.9988 32.0000 1.9856 1.9867 417.4382 417.7289 0.0436 -1.0000 -1.0000 0428292 1580839487.40 151.5117 59.9988 32.0000 1.9856 1.9867 417.4887 417.7789 0.0437 -1.0000 -1.0000 0428355 1580839487.50 151.5117 59.9988 32.0000 1.9857 1.9869 417.7343 418.0265 0.0438 -1.0000 -1.0000 0428417 1580839487.60 151.5117 59.9988 32.0000 1.9844 1.9855 417.6626 417.9534 0.0437 -1.0000 -1.0000 0428495 1580839487.70 151.5117 59.9988 32.0000 1.9857 1.9869 417.6017 417.8931 0.0438 -1.0000 -1.0000 0428714 1580839487.80 151.5093 59.9988 32.0000 1.9865 1.9876 417.5243 417.8153 0.0437 -1.0000 -1.0000 0428777 1580839487.90 151.5030 59.9988 32.0000 1.9865 1.9876 417.5244 417.8147 0.0437 -1.0000 -1.0000 0428855 1580839488.00 151.5030 59.9988 32.0000 1.9850 1.9862 417.6350 417.9257 0.0437 -1.0000 -1.0000 0428917 1580839488.10 151.5030 59.9988 32.0000 1.9847 1.9858 417.6465 417.9383 0.0438 -1.0000 -1.0000 0428995 1580839488.20 151.5030 59.9988 32.0000 1.9859 1.9871 417.5997 417.8908 0.0438 -1.0000 -1.0000 0429277 1580839488.30 151.5030 59.9988 32.0000 1.9857 1.9868 417.4562 417.7471 0.0437 -1.0000 -1.0000 0429339 1580839488.40 151.5030 59.9988 32.0000 1.9856 1.9867 417.4010 417.6914 0.0437 -1.0000 -1.0000 0429402 1580839488.50 151.4549 59.9988 32.0000 1.9856 1.9867 417.5151 417.8070 0.0439 -1.0000 -1.0000 0429480 1580839488.60 151.4549 59.9988 32.0000 1.9846 1.9857 417.6734 417.9646 0.0437 -1.0000 -1.0000 0429542 1580839488.70 151.4549 59.9988 32.0000 1.9852 1.9864 417.6920 417.9822 0.0436 -1.0000 -1.0000 0429933 1580839488.80 151.4549 59.9988 32.0000 1.9859 1.9870 417.6174 417.9093 0.0440 -1.0000 -1.0000 0429995 1580839488.90 151.4549 59.9988 32.0000 1.9862 1.9874 417.4579 417.7495 0.0438 -1.0000 -1.0000 0430058 1580839489.00 151.4541 59.9988 32.0000 1.9857 1.9868 417.4435 417.7340 0.0436 -1.0000 -1.0000 0430136 1580839489.10 151.4449 59.9988 32.0000 1.9854 1.9865 417.7135 418.0040 0.0437 -1.0000 -1.0000 0430198 1580839489.20 151.4449 59.9988 32.0000 1.9852 1.9863 417.6057 417.8972 0.0438 -1.0000 -1.0000 0430433 1580839489.30 151.4449 59.9988 32.0000 1.9857 1.9868 417.5533 417.8437 0.0436 -1.0000 -1.0000 0430495 1580839489.40 151.4449 59.9988 32.0000 1.9865 1.9876 417.3894 417.6799 0.0437 -1.0000 -1.0000 0430558 1580839489.50 151.4449 59.9988 32.0000 1.9860 1.9872 417.4517 417.7420 0.0436 -1.0000 -1.0000 0430620 1580839489.60 151.4609 59.9984 32.0000 1.9857 1.9868 417.5455 417.8368 0.0438 -1.0000 -1.0000 0430698 1580839489.70 151.4609 59.9984 32.0000 1.9849 1.9860 417.6328 417.9240 0.0437 -1.0000 -1.0000 0430933 1580839489.80 151.4609 59.9984 32.0000 1.9863 1.9875 417.6699 417.9611 0.0438 -1.0000 -1.0000 0430995 1580839489.90 151.4609 59.9984 32.0000 1.9863 1.9874 417.4531 417.7429 0.0436 -1.0000 -1.0000 0431058 1580839490.00 151.4609 59.9984 32.0000 1.9864 1.9876 417.4317 417.7223 0.0437 -1.0000 -1.0000 0431120 1580839490.10 151.4609 59.9984 32.0000 1.9862 1.9873 417.3901 417.6807 0.0437 -1.0000 -1.0000 0431198 1580839490.20 151.4608 59.9984 32.0000 1.9856 1.9868 417.6413 417.9317 0.0436 -1.0000 -1.0000 0431261 1580839490.30 151.4586 59.9984 32.0000 1.9858 1.9869 417.6307 417.9219 0.0438 -1.0000 -1.0000 0431324 1580839490.40 151.4586 59.9984 32.0000 1.9865 1.9877 417.5592 417.8517 0.0440 -1.0000 -1.0000 0431386 1580839490.50 151.4586 59.9984 32.0000 1.9858 1.9870 417.4192 417.7101 0.0437 -1.0000 -1.0000 0431464 1580839490.60 151.4586 59.9984 32.0000 1.9857 1.9869 417.5139 417.8047 0.0437 -1.0000 -1.0000 0431527 1580839490.70 151.4586 59.9984 32.0000 1.9849 1.9861 417.5706 417.8616 0.0438 -1.0000 -1.0000 0431605 1580839490.80 151.4773 59.9984 32.0000 1.9852 1.9864 417.6784 417.9694 0.0437 -1.0000 -1.0000 0431730 1580839490.90 151.4829 59.9984 32.0000 1.9856 1.9868 417.6483 417.9388 0.0437 -1.0000 -1.0000 0431792 1580839491.00 151.4829 59.9984 32.0000 1.9864 1.9875 417.4946 417.7856 0.0438 -1.0000 -1.0000 0431870 1580839491.10 151.4829 59.9984 32.0000 1.9862 1.9873 417.3953 417.6858 0.0437 -1.0000 -1.0000 0431918 1580839491.20 151.4829 59.9984 32.0000 1.9863 1.9874 417.3904 417.6808 0.0437 -1.0000 -1.0000 0431980 1580839491.30 151.4829 59.9984 32.0000 1.9862 1.9874 417.5745 417.8651 0.0437 -1.0000 -1.0000 0432214 1580839491.40 151.4829 59.9984 32.0000 1.9854 1.9865 417.7049 417.9963 0.0438 -1.0000 -1.0000 0432277 1580839491.50 151.4829 59.9984 32.0000 1.9866 1.9877 417.5356 417.8266 0.0438 -1.0000 -1.0000 0432339 1580839491.60 151.4829 59.9984 32.0000 1.9859 1.9870 417.4372 417.7288 0.0438 -1.0000 -1.0000 0432417 1580839491.70 151.4843 59.9984 32.0000 1.9858 1.9869 417.4254 417.7156 0.0436 -1.0000 -1.0000 0432480 1580839491.80 151.4856 59.9984 32.0000 1.9859 1.9870 417.4712 417.7620 0.0437 -1.0000 -1.0000 0432730 1580839491.90 151.4856 59.9984 32.0000 1.9854 1.9865 417.5869 417.8766 0.0434 -1.0000 -1.0000 0432808 1580839492.00 151.4981 59.9984 32.0000 1.9854 1.9865 417.5880 417.8789 0.0438 -1.0000 -1.0000 0432870 1580839492.10 151.5072 59.9984 32.0000 1.9859 1.9870 417.6378 417.9294 0.0437 -1.0000 -1.0000 0432933 1580839492.20 151.5072 59.9984 32.0000 1.9859 1.9870 417.6253 417.9166 0.0438 -1.0000 -1.0000 0433011 1580839492.30 151.5072 59.9984 32.0000 1.9861 1.9873 417.4729 417.7642 0.0437 -1.0000 -1.0000 0433230 1580839492.40 151.5072 59.9984 32.0000 1.9864 1.9876 417.4871 417.7774 0.0436 -1.0000 -1.0000 0433292 1580839492.50 151.5072 59.9984 32.0000 1.9855 1.9866 417.6767 417.9676 0.0437 -1.0000 -1.0000 0433371 1580839492.60 151.5186 59.9984 32.0000 1.9849 1.9860 417.6454 417.9365 0.0437 -1.0000 -1.0000 0433433 1580839492.70 151.5186 59.9984 32.0000 1.9852 1.9864 417.5150 417.8061 0.0438 -1.0000 -1.0000 0433511 1580839492.80 151.5186 59.9984 32.0000 1.9858 1.9870 417.3381 417.6286 0.0436 -1.0000 -1.0000 0433730 1580839492.90 151.5186 59.9984 32.0000 1.9853 1.9865 417.4021 417.6929 0.0437 -1.0000 -1.0000 0433792 1580839493.00 151.5186 59.9984 32.0000 1.9850 1.9862 417.5481 417.8386 0.0437 -1.0000 -1.0000 0433871 1580839493.10 151.5272 59.9984 32.0000 1.9853 1.9864 417.6064 417.8979 0.0438 -1.0000 -1.0000 0433933 1580839493.20 151.5357 59.9984 32.0000 1.9847 1.9858 417.4778 417.7684 0.0436 -1.0000 -1.0000 0433995 1580839493.30 151.5357 59.9984 32.0000 1.9852 1.9864 417.4818 417.7718 0.0436 -1.0000 -1.0000 0434198 1580839493.40 151.5357 59.9984 32.0000 1.9861 1.9872 417.4319 417.7224 0.0437 -1.0000 -1.0000 0434261 1580839493.50 151.5357 59.9984 32.0000 1.9854 1.9865 417.4292 417.7194 0.0436 -1.0000 -1.0000 0434324 1580839493.60 151.5357 59.9984 32.0000 1.9847 1.9858 417.6346 417.9254 0.0437 -1.0000 -1.0000 0434402 1580839493.70 151.5082 59.9984 32.0000 1.9854 1.9866 417.4345 417.7257 0.0438 -1.0000 -1.0000 0434464 1580839493.80 151.5082 59.9984 32.0000 1.9861 1.9872 417.4115 417.7026 0.0437 -1.0000 -1.0000 0434527 1580839493.90 151.5082 59.9984 32.0000 1.9857 1.9869 417.5758 417.8668 0.0437 -1.0000 -1.0000 0435230 1580839494.00 151.5082 59.9984 32.0000 1.9849 1.9861 417.6600 417.9509 0.0437 -1.0000 -1.0000 0435292 1580839494.10 151.5082 59.9984 32.0000 1.9856 1.9868 417.6599 417.9502 0.0436 -1.0000 -1.0000 0435355 1580839494.20 151.4671 59.9984 32.0000 1.9855 1.9866 417.5949 417.8865 0.0437 -1.0000 -1.0000 0435433 1580839494.30 151.4671 59.9984 32.0000 1.9857 1.9869 417.4358 417.7258 0.0436 -1.0000 -1.0000 0435495 1580839494.40 151.4671 59.9984 32.0000 1.9863 1.9874 417.4967 417.7880 0.0438 -1.0000 -1.0000 0435558 1580839494.50 151.4671 59.9984 32.0000 1.9855 1.9867 417.5138 417.8041 0.0436 -1.0000 -1.0000 0435636 1580839494.60 151.4671 59.9984 32.0000 1.9856 1.9867 417.5347 417.8249 0.0436 -1.0000 -1.0000 0435698 1580839494.70 151.4671 59.9984 32.0000 1.9852 1.9863 417.5943 417.8856 0.0438 -1.0000 -1.0000 0435761 1580839494.80 151.4671 59.9984 32.0000 1.9857 1.9869 417.5465 417.8366 0.0436 -1.0000 -1.0000 0435824 1580839494.90 151.4671 59.9984 32.0000 1.9865 1.9876 417.4768 417.7669 0.0436 -1.0000 -1.0000 0435948 1580839495.00 151.4671 59.9984 32.0000 1.9863 1.9874 417.6019 417.8929 0.0437 -1.0000 -1.0000 0436027 1580839495.10 151.4671 59.9984 32.0000 1.9852 1.9863 417.6756 417.9664 0.0437 -1.0000 -1.0000 0436089 1580839495.20 151.4671 59.9984 32.0000 1.9845 1.9857 417.6662 417.9571 0.0437 -1.0000 -1.0000 0436152 1580839495.30 151.5436 59.9986 32.0000 1.9859 1.9871 417.6958 417.9863 0.0436 -1.0000 -1.0000 0436230 1580839495.40 151.5436 59.9986 32.0000 1.9864 1.9875 417.5432 417.8335 0.0436 -1.0000 -1.0000 0436464 1580839495.50 151.4971 59.9986 32.0000 1.9861 1.9873 417.5027 417.7929 0.0436 -1.0000 -1.0000 0436527 1580839495.60 151.4863 59.9986 32.0000 1.9864 1.9875 417.4092 417.6989 0.0436 -1.0000 -1.0000 0436589 1580839495.70 151.4863 59.9986 32.0000 1.9855 1.9866 417.5521 417.8427 0.0437 -1.0000 -1.0000 0436652 1580839495.80 151.4863 59.9986 32.0000 1.9859 1.9870 417.5903 417.8803 0.0435 -1.0000 -1.0000 0436714 1580839495.90 151.4863 59.9986 32.0000 1.9858 1.9870 417.5931 417.8833 0.0436 -1.0000 -1.0000 0436964 1580839496.00 151.4863 59.9986 32.0000 1.9868 1.9879 417.4268 417.7160 0.0436 -1.0000 -1.0000 0437027 1580839496.10 151.4863 59.9986 32.0000 1.9865 1.9877 417.5275 417.8193 0.0438 -1.0000 -1.0000 0437089 1580839496.20 151.4863 59.9986 32.0000 1.9857 1.9868 417.6000 417.8898 0.0435 -1.0000 -1.0000 0437167 1580839496.30 151.4858 59.9986 32.0000 1.9856 1.9867 417.6980 417.9882 0.0436 -1.0000 -1.0000 0437230 1580839496.40 151.4768 59.9986 32.0000 1.9863 1.9874 417.6714 417.9619 0.0436 -1.0000 -1.0000 0437292 1580839496.50 151.4768 59.9986 32.0000 1.9867 1.9879 417.6943 417.9865 0.0438 -1.0000 -1.0000 0438042 1580839496.60 151.4768 59.9986 32.0000 1.9865 1.9876 417.4493 417.7390 0.0436 -1.0000 -1.0000 0438105 1580839496.70 151.4768 59.9986 32.0000 1.9864 1.9876 417.4058 417.6959 0.0436 -1.0000 -1.0000 0438230 1580839496.80 151.4768 59.9986 32.0000 1.9865 1.9877 417.4464 417.7375 0.0437 -1.0000 -1.0000 0438292 1580839496.90 151.4768 59.9986 32.0000 1.9865 1.9877 417.5863 417.8769 0.0437 -1.0000 -1.0000 0438355 1580839497.00 151.4543 59.9986 32.0000 1.9858 1.9869 417.6714 417.9622 0.0437 -1.0000 -1.0000 0438433 1580839497.10 151.4543 59.9986 32.0000 1.9865 1.9877 417.6290 417.9201 0.0437 -1.0000 -1.0000 0438495 1580839497.20 151.4543 59.9986 32.0000 1.9865 1.9876 417.4253 417.7158 0.0436 -1.0000 -1.0000 0438558 1580839497.30 151.4543 59.9986 32.0000 1.9858 1.9869 417.5267 417.8180 0.0439 -1.0000 -1.0000 0438636 1580839497.40 151.4543 59.9986 32.0000 1.9854 1.9865 417.5558 417.8466 0.0438 -1.0000 -1.0000 0438698 1580839497.50 151.4543 59.9986 32.0000 1.9856 1.9867 417.6480 417.9396 0.0438 -1.0000 -1.0000 0438761 1580839497.60 151.4543 59.9986 32.0000 1.9855 1.9866 417.5396 417.8307 0.0437 -1.0000 -1.0000 0438823 1580839497.70 151.4543 59.9986 32.0000 1.9861 1.9872 417.4784 417.7680 0.0436 -1.0000 -1.0000 0438886 1580839497.80 151.4811 59.9986 32.0000 1.9855 1.9867 417.4537 417.7456 0.0439 -1.0000 -1.0000 0438948 1580839497.90 151.4811 59.9986 32.0000 1.9857 1.9868 417.5306 417.8212 0.0436 -1.0000 -1.0000 0439027 1580839498.00 151.4985 59.9986 32.0000 1.9849 1.9860 417.6240 417.9162 0.0439 -1.0000 -1.0000 0439089 1580839498.10 151.5846 59.9986 32.0000 1.9859 1.9870 417.4948 417.7857 0.0437 -1.0000 -1.0000 0439152 1580839498.20 151.5846 59.9986 32.0000 1.9857 1.9868 417.4531 417.7446 0.0439 -1.0000 -1.0000 0439230 1580839498.30 151.5846 59.9986 32.0000 1.9857 1.9869 417.4647 417.7549 0.0436 -1.0000 -1.0000 0439292 1580839498.40 151.5846 59.9986 32.0000 1.9853 1.9864 417.6291 417.9198 0.0437 -1.0000 -1.0000 0439355 1580839498.50 151.5846 59.9986 32.0000 1.9857 1.9869 417.5845 417.8753 0.0437 -1.0000 -1.0000 0440152 1580839498.60 151.5846 59.9986 32.0000 1.9858 1.9869 417.6201 417.9119 0.0438 -1.0000 -1.0000 0440230 1580839498.70 151.5846 59.9986 32.0000 1.9862 1.9873 417.5305 417.8220 0.0438 -1.0000 -1.0000 0440292 1580839498.80 151.5846 59.9986 32.0000 1.9865 1.9876 417.4005 417.6913 0.0437 -1.0000 -1.0000 0440370 1580839498.90 151.5846 59.9986 32.0000 1.9859 1.9870 417.4541 417.7453 0.0438 -1.0000 -1.0000 0440433 1580839499.00 151.5846 59.9986 32.0000 1.9854 1.9866 417.6059 417.8965 0.0437 -1.0000 -1.0000 0440495 1580839499.10 151.5846 59.9986 32.0000 1.9851 1.9863 417.7484 418.0407 0.0440 -1.0000 -1.0000 0440558 1580839499.20 151.5788 59.9986 32.0000 1.9857 1.9868 417.5402 417.8314 0.0437 -1.0000 -1.0000 0440620 1580839499.30 151.5645 59.9986 32.0000 1.9861 1.9872 417.4189 417.7089 0.0436 -1.0000 -1.0000 0440698 1580839499.40 151.5645 59.9986 32.0000 1.9857 1.9868 417.4722 417.7623 0.0436 -1.0000 -1.0000 0440761 1580839499.50 151.5645 59.9986 32.0000 1.9853 1.9864 417.6288 417.9195 0.0437 -1.0000 -1.0000 0440823 1580839499.60 151.5645 59.9986 32.0000 1.9844 1.9856 417.7095 418.0012 0.0438 -1.0000 -1.0000 0440886 1580839499.70 151.5645 59.9986 32.0000 1.9845 1.9856 417.5553 417.8466 0.0437 -1.0000 -1.0000 0440964 1580839499.80 151.5223 59.9986 32.0000 1.9850 1.9861 417.4437 417.7357 0.0438 -1.0000 -1.0000 0441011 1580839499.90 151.5186 59.9986 32.0000 1.9859 1.9871 417.4856 417.7768 0.0438 -1.0000 -1.0000 0441089 1580839500.00 151.5186 59.9986 32.0000 1.9854 1.9866 417.4480 417.7395 0.0438 -1.0000 -1.0000 0441574 1580839500.10 151.5186 59.9986 32.0000 1.9859 1.9870 417.4796 417.7698 0.0437 -1.0000 -1.0000 0441636 1580839500.20 151.5186 59.9986 32.0000 1.9857 1.9868 417.7046 417.9962 0.0438 -1.0000 -1.0000 0441745 1580839500.30 151.5186 59.9986 32.0000 1.9854 1.9865 417.5454 417.8367 0.0437 -1.0000 -1.0000 0441808 1580839500.40 151.5186 59.9986 32.0000 1.9861 1.9872 417.4000 417.6903 0.0436 -1.0000 -1.0000 0441871 1580839500.50 151.5186 59.9986 32.0000 1.9861 1.9873 417.4464 417.7363 0.0436 -1.0000 -1.0000 0441948 1580839500.60 151.5186 59.9986 32.0000 1.9857 1.9868 417.5178 417.8089 0.0438 -1.0000 -1.0000 0442011 1580839500.70 151.5186 59.9986 32.0000 1.9846 1.9858 417.6367 417.9286 0.0438 -1.0000 -1.0000 0442074 1580839500.80 151.5186 59.9986 32.0000 1.9847 1.9858 417.6413 417.9330 0.0439 -1.0000 -1.0000 0442136 1580839500.90 151.5186 59.9986 32.0000 1.9852 1.9864 417.6052 417.8956 0.0436 -1.0000 -1.0000 0442214 1580839501.00 151.4445 59.9986 32.0000 1.9864 1.9875 417.4499 417.7407 0.0437 -1.0000 -1.0000 0442277 1580839501.10 151.4445 59.9986 32.0000 1.9855 1.9866 417.3882 417.6786 0.0436 -1.0000 -1.0000 0442448 1580839501.20 151.4445 59.9986 32.0000 1.9858 1.9869 417.4775 417.7685 0.0438 -1.0000 -1.0000 0442511 1580839501.30 151.4445 59.9986 32.0000 1.9848 1.9860 417.6332 417.9255 0.0439 -1.0000 -1.0000 0442589 1580839501.40 151.4445 59.9986 32.0000 1.9851 1.9863 417.5846 417.8762 0.0438 -1.0000 -1.0000 0442652 1580839501.50 151.4445 59.9986 32.0000 1.9857 1.9868 417.4400 417.7303 0.0436 -1.0000 -1.0000 0442714 1580839501.60 151.4406 59.9986 32.0000 1.9854 1.9866 417.6026 417.8956 0.0440 -1.0000 -1.0000 0442792 1580839501.70 151.4406 59.9986 32.0000 1.9858 1.9870 417.6570 417.9486 0.0438 -1.0000 -1.0000 0442855 1580839501.80 151.4406 59.9986 32.0000 1.9859 1.9870 417.7343 418.0267 0.0440 -1.0000 -1.0000 0442917 1580839501.90 151.4406 59.9986 32.0000 1.9858 1.9870 417.6752 417.9665 0.0438 -1.0000 -1.0000 0442980 1580839502.00 151.4406 59.9986 32.0000 1.9863 1.9875 417.5035 417.7959 0.0439 -1.0000 -1.0000 0443042 1580839502.10 151.4406 59.9986 32.0000 1.9866 1.9878 417.4325 417.7236 0.0437 -1.0000 -1.0000 0443105 1580839502.20 151.4406 59.9986 32.0000 1.9865 1.9877 417.6615 417.9540 0.0439 -1.0000 -1.0000 0443183 1580839502.30 151.4406 59.9986 32.0000 1.9859 1.9871 417.6381 417.9299 0.0439 -1.0000 -1.0000 0443245 1580839502.40 151.4406 59.9986 32.0000 1.9848 1.9859 417.7564 418.0484 0.0439 -1.0000 -1.0000 0443308 1580839502.50 151.4406 59.9986 32.0000 1.9855 1.9867 417.6850 417.9761 0.0437 -1.0000 -1.0000 0443386 1580839502.60 151.4406 59.9986 32.0000 1.9862 1.9873 417.5119 417.8033 0.0438 -1.0000 -1.0000 0443714 1580839502.70 151.4470 59.9986 32.0000 1.9869 1.9881 417.5219 417.8136 0.0438 -1.0000 -1.0000 0443792 1580839502.80 151.4470 59.9986 32.0000 1.9856 1.9867 417.5810 417.8731 0.0439 -1.0000 -1.0000 0443855 1580839502.90 151.4470 59.9986 32.0000 1.9850 1.9861 417.6261 417.9182 0.0439 -1.0000 -1.0000 0443918 1580839503.00 151.4470 59.9986 32.0000 1.9860 1.9871 417.6605 417.9526 0.0439 -1.0000 -1.0000 0443995 1580839503.10 151.4470 59.9986 32.0000 1.9859 1.9870 417.6744 417.9660 0.0438 -1.0000 -1.0000 0444058 1580839503.20 151.4470 59.9986 32.0000 1.9866 1.9877 417.5724 417.8632 0.0436 -1.0000 -1.0000 0444230 1580839503.30 151.4986 59.9986 32.0000 1.9863 1.9874 417.5296 417.8207 0.0438 -1.0000 -1.0000 0444308 1580839503.40 151.4986 59.9986 32.0000 1.9858 1.9869 417.6260 417.9174 0.0438 -1.0000 -1.0000 0444370 1580839503.50 151.4986 59.9986 32.0000 1.9855 1.9867 417.7450 418.0368 0.0439 -1.0000 -1.0000 0444433 1580839503.60 151.4986 59.9986 32.0000 1.9855 1.9866 417.7424 418.0333 0.0436 -1.0000 -1.0000 0444511 1580839503.70 151.4986 59.9986 32.0000 1.9860 1.9871 417.4966 417.7868 0.0436 -1.0000 -1.0000 0444745 1580839503.80 151.5243 59.9986 32.0000 1.9854 1.9865 417.5029 417.7934 0.0437 -1.0000 -1.0000 0444808 1580839503.90 151.5915 59.9986 32.0000 1.9859 1.9870 417.7090 418.0006 0.0439 -1.0000 -1.0000 0444886 1580839504.00 151.5915 59.9986 32.0000 1.9852 1.9863 417.7791 418.0715 0.0439 -1.0000 -1.0000 0444948 1580839504.10 151.5915 59.9986 32.0000 1.9852 1.9864 417.7114 418.0030 0.0438 -1.0000 -1.0000 0445011 1580839504.20 151.5915 59.9986 32.0000 1.9863 1.9874 417.6682 417.9597 0.0438 -1.0000 -1.0000 0445448 1580839504.30 151.5915 59.9986 32.0000 1.9863 1.9875 417.5605 417.8517 0.0438 -1.0000 -1.0000 0445511 1580839504.40 151.5884 59.9986 32.0000 1.9857 1.9868 417.5816 417.8731 0.0438 -1.0000 -1.0000 0445574 1580839504.50 151.5884 59.9986 32.0000 1.9850 1.9861 417.6488 417.9402 0.0438 -1.0000 -1.0000 0445652 1580839504.60 151.5884 59.9986 32.0000 1.9850 1.9862 417.7150 418.0059 0.0437 -1.0000 -1.0000 0445714 1580839504.70 151.5884 59.9986 32.0000 1.9852 1.9863 417.7111 418.0032 0.0439 -1.0000 -1.0000 0445995 1580839504.80 151.5884 59.9986 32.0000 1.9857 1.9868 417.6063 417.8976 0.0438 -1.0000 -1.0000 0446058 1580839504.90 151.5835 59.9986 32.0000 1.9865 1.9876 417.5057 417.7982 0.0439 -1.0000 -1.0000 0446121 1580839505.00 151.5796 59.9986 32.0000 1.9847 1.9859 417.5828 417.8744 0.0439 -1.0000 -1.0000 0446198 1580839505.10 151.5796 59.9986 32.0000 1.9858 1.9869 417.7610 418.0533 0.0439 -1.0000 -1.0000 0446261 1580839505.20 151.5796 59.9986 32.0000 1.9855 1.9866 417.7495 418.0412 0.0438 -1.0000 -1.0000 0446433 1580839505.30 151.5796 59.9986 32.0000 1.9855 1.9867 417.4323 417.7239 0.0438 -1.0000 -1.0000 0446511 1580839505.40 151.5796 59.9986 32.0000 1.9859 1.9871 417.4046 417.6960 0.0438 -1.0000 -1.0000 0446573 1580839505.50 151.5738 59.9986 32.0000 1.9853 1.9864 417.4842 417.7754 0.0438 -1.0000 -1.0000 0446636 1580839505.60 151.5293 59.9986 32.0000 1.9843 1.9855 417.5887 417.8802 0.0438 -1.0000 -1.0000 0446714 1580839505.70 151.5293 59.9986 32.0000 1.9849 1.9860 417.6782 417.9707 0.0440 -1.0000 -1.0000 0446948 1580839505.80 151.5293 59.9986 32.0000 1.9847 1.9859 417.6673 417.9596 0.0438 -1.0000 -1.0000 0447011 1580839505.90 151.5293 59.9986 32.0000 1.9844 1.9855 417.5558 417.8472 0.0438 -1.0000 -1.0000 0447073 1580839506.00 151.5293 59.9986 32.0000 1.9854 1.9865 417.4714 417.7631 0.0438 -1.0000 -1.0000 0447136 1580839506.10 151.5293 59.9986 32.0000 1.9852 1.9863 417.4129 417.7042 0.0438 -1.0000 -1.0000 0447198 1580839506.20 151.5013 59.9986 32.0000 1.9851 1.9862 417.6643 417.9554 0.0438 -1.0000 -1.0000 0447448 1580839506.30 151.5013 59.9986 32.0000 1.9848 1.9859 417.5558 417.8473 0.0438 -1.0000 -1.0000 0447511 1580839506.40 151.5013 59.9986 32.0000 1.9859 1.9870 417.5191 417.8114 0.0439 -1.0000 -1.0000 0447574 1580839506.50 151.5013 59.9986 32.0000 1.9863 1.9875 417.4400 417.7322 0.0440 -1.0000 -1.0000 0447636 1580839506.60 151.5013 59.9986 32.0000 1.9856 1.9868 417.3799 417.6718 0.0439 -1.0000 -1.0000 0447698 1580839506.70 151.4756 59.9986 32.0000 1.9855 1.9866 417.4390 417.7310 0.0439 -1.0000 -1.0000 0447777 1580839506.80 151.4756 59.9986 32.0000 1.9851 1.9862 417.6737 417.9649 0.0437 -1.0000 -1.0000 0447839 1580839506.90 151.4756 59.9986 32.0000 1.9848 1.9860 417.7180 418.0095 0.0438 -1.0000 -1.0000 0447902 1580839507.00 151.4756 59.9986 32.0000 1.9852 1.9863 417.6001 417.8919 0.0439 -1.0000 -1.0000 0447980 1580839507.10 151.4756 59.9986 32.0000 1.9858 1.9870 417.4281 417.7197 0.0438 -1.0000 -1.0000 0448042 1580839507.20 151.4692 59.9986 32.0000 1.9858 1.9869 417.4799 417.7708 0.0437 -1.0000 -1.0000 0448230 1580839507.30 151.4545 59.9986 32.0000 1.9848 1.9859 417.5200 417.8117 0.0438 -1.0000 -1.0000 0448308 1580839507.40 151.4545 59.9986 32.0000 1.9843 1.9855 417.7005 417.9919 0.0438 -1.0000 -1.0000 0448370 1580839507.50 151.4545 59.9986 32.0000 1.9850 1.9861 417.5678 417.8597 0.0439 -1.0000 -1.0000 0448448 1580839507.60 151.4545 59.9986 32.0000 1.9858 1.9870 417.4648 417.7566 0.0438 -1.0000 -1.0000 0448511 1580839507.70 151.4545 59.9986 32.0000 1.9851 1.9862 417.4089 417.7007 0.0439 -1.0000 -1.0000 0448683 1580839507.80 151.4545 59.9986 32.0000 1.9850 1.9862 417.6786 417.9704 0.0438 -1.0000 -1.0000 0448745 1580839507.90 151.5087 59.9986 32.0000 1.9851 1.9862 417.6749 417.9672 0.0439 -1.0000 -1.0000 0448823 1580839508.00 151.5087 59.9986 32.0000 1.9851 1.9863 417.6474 417.9398 0.0439 -1.0000 -1.0000 0448886 1580839508.10 151.5087 59.9986 32.0000 1.9856 1.9867 417.5843 417.8765 0.0439 -1.0000 -1.0000 0448948 1580839508.20 151.5087 59.9986 32.0000 1.9860 1.9872 417.5196 417.8108 0.0438 -1.0000 -1.0000 0449183 1580839508.30 151.5087 59.9986 32.0000 1.9859 1.9871 417.5546 417.8462 0.0438 -1.0000 -1.0000 0449245 1580839508.40 151.4496 59.9986 32.0000 1.9846 1.9858 417.6996 417.9920 0.0440 -1.0000 -1.0000 0449308 1580839508.50 151.4391 59.9986 32.0000 1.9847 1.9858 417.5599 417.8523 0.0439 -1.0000 -1.0000 0449386 1580839508.60 151.4391 59.9986 32.0000 1.9853 1.9865 417.5668 417.8587 0.0438 -1.0000 -1.0000 0449448 1580839508.70 151.4391 59.9986 32.0000 1.9859 1.9870 417.4062 417.6976 0.0438 -1.0000 -1.0000 0449511 1580839508.80 151.4391 59.9986 32.0000 1.9860 1.9871 417.3894 417.6814 0.0439 -1.0000 -1.0000 0449761 1580839508.90 151.4391 59.9986 32.0000 1.9855 1.9867 417.5358 417.8269 0.0437 -1.0000 -1.0000 0449824 1580839509.00 151.4074 59.9986 32.0000 1.9852 1.9863 417.7018 417.9937 0.0439 -1.0000 -1.0000 0449902 1580839509.10 151.4074 59.9986 32.0000 1.9846 1.9857 417.7012 417.9937 0.0439 -1.0000 -1.0000 0449964 1580839509.20 151.4074 59.9986 32.0000 1.9850 1.9861 417.6009 417.8923 0.0438 -1.0000 -1.0000 0450027 1580839509.30 151.4074 59.9986 32.0000 1.9862 1.9873 417.4370 417.7296 0.0440 -1.0000 -1.0000 0450292 1580839509.40 151.4074 59.9986 32.0000 1.9864 1.9875 417.4376 417.7296 0.0439 -1.0000 -1.0000 0450355 1580839509.50 151.5371 59.9986 32.0000 1.9856 1.9867 417.6336 417.9260 0.0439 -1.0000 -1.0000 0450417 1580839509.60 151.5371 59.9986 32.0000 1.9855 1.9866 417.6431 417.9356 0.0440 -1.0000 -1.0000 0450495 1580839509.70 151.5371 59.9986 32.0000 1.9859 1.9871 417.6152 417.9077 0.0439 -1.0000 -1.0000 0450558 1580839509.80 151.5371 59.9986 32.0000 1.9863 1.9874 417.3937 417.6852 0.0438 -1.0000 -1.0000 0450745 1580839509.90 151.5371 59.9986 32.0000 1.9866 1.9877 417.4488 417.7411 0.0439 -1.0000 -1.0000 0450808 1580839510.00 151.5003 59.9989 32.0000 1.9856 1.9867 417.5275 417.8194 0.0439 -1.0000 -1.0000 0450870 1580839510.10 151.4649 59.9991 32.0000 1.9851 1.9862 417.5597 417.8514 0.0438 -1.0000 -1.0000 0450933 1580839510.20 151.4649 59.9991 32.0000 1.9856 1.9868 417.3890 417.6808 0.0439 -1.0000 -1.0000 0451011 1580839510.30 151.5858 59.9991 32.0000 1.9860 1.9871 417.4520 417.7437 0.0439 -1.0000 -1.0000 0451402 1580839510.40 151.5858 59.9991 32.0000 1.9863 1.9874 417.5299 417.8215 0.0438 -1.0000 -1.0000 0451464 1580839510.50 151.5858 59.9991 32.0000 1.9850 1.9861 417.6986 417.9896 0.0437 -1.0000 -1.0000 0451542 1580839510.60 151.5858 59.9991 32.0000 1.9851 1.9863 417.6115 417.9023 0.0438 -1.0000 -1.0000 0451605 1580839510.70 151.5532 59.9991 32.0000 1.9854 1.9865 417.5764 417.8678 0.0437 -1.0000 -1.0000 0451683 1580839510.80 151.5532 59.9991 32.0000 1.9860 1.9871 417.5105 417.8026 0.0439 -1.0000 -1.0000 0451745 1580839510.90 151.5532 59.9991 32.0000 1.9862 1.9874 417.3684 417.6612 0.0440 -1.0000 -1.0000 0451808 1580839511.00 151.5532 59.9991 32.0000 1.9859 1.9870 417.3831 417.6752 0.0439 -1.0000 -1.0000 0451886 1580839511.10 151.5532 59.9991 32.0000 1.9856 1.9868 417.4514 417.7431 0.0439 -1.0000 -1.0000 0451948 1580839511.20 151.5525 59.9991 32.0000 1.9848 1.9859 417.6783 417.9716 0.0441 -1.0000 -1.0000 0452011 1580839511.30 151.5489 59.9991 32.0000 1.9846 1.9858 417.6484 417.9407 0.0438 -1.0000 -1.0000 0452261 1580839511.40 151.5489 59.9991 32.0000 1.9855 1.9867 417.5872 417.8779 0.0437 -1.0000 -1.0000 0452323 1580839511.50 151.5489 59.9991 32.0000 1.9857 1.9868 417.4905 417.7817 0.0438 -1.0000 -1.0000 0452386 1580839511.60 151.5489 59.9991 32.0000 1.9855 1.9867 417.4180 417.7099 0.0439 -1.0000 -1.0000 0452448 1580839511.70 151.5489 59.9991 32.0000 1.9857 1.9868 417.6651 417.9565 0.0438 -1.0000 -1.0000 0452511 1580839511.80 151.4917 59.9991 32.0000 1.9851 1.9863 417.6963 417.9889 0.0440 -1.0000 -1.0000 0452714 1580839511.90 151.4917 59.9991 32.0000 1.9852 1.9864 417.6381 417.9293 0.0436 -1.0000 -1.0000 0452792 1580839512.00 151.4917 59.9991 32.0000 1.9857 1.9868 417.4794 417.7711 0.0438 -1.0000 -1.0000 0452855 1580839512.10 151.4917 59.9991 32.0000 1.9862 1.9874 417.3963 417.6883 0.0439 -1.0000 -1.0000 0452917 1580839512.20 151.4917 59.9991 32.0000 1.9858 1.9869 417.4173 417.7096 0.0439 -1.0000 -1.0000 0452980 1580839512.30 151.5097 59.9991 32.0000 1.9856 1.9867 417.6123 417.9045 0.0439 -1.0000 -1.0000 0453042 1580839512.40 151.5204 59.9991 32.0000 1.9853 1.9864 417.6359 417.9277 0.0439 -1.0000 -1.0000 0453714 1580839512.50 151.5204 59.9991 32.0000 1.9858 1.9869 417.6578 417.9503 0.0440 -1.0000 -1.0000 0453792 1580839512.60 151.5204 59.9991 32.0000 1.9860 1.9872 417.4945 417.7872 0.0440 -1.0000 -1.0000 0453871 1580839512.70 151.5204 59.9991 32.0000 1.9855 1.9867 417.5160 417.8080 0.0439 -1.0000 -1.0000 0453948 1580839512.80 151.5204 59.9991 32.0000 1.9855 1.9867 417.6019 417.8933 0.0437 -1.0000 -1.0000 0454073 1580839512.90 151.5161 59.9991 32.0000 1.9858 1.9869 417.6605 417.9526 0.0438 -1.0000 -1.0000 0454261 1580839513.00 151.5161 59.9991 32.0000 1.9858 1.9869 417.6039 417.8955 0.0439 -1.0000 -1.0000 0454339 1580839513.10 151.5161 59.9991 32.0000 1.9864 1.9875 417.4446 417.7363 0.0438 -1.0000 -1.0000 0454402 1580839513.20 151.5161 59.9991 32.0000 1.9868 1.9879 417.4234 417.7162 0.0441 -1.0000 -1.0000 0454464 1580839513.30 151.5161 59.9991 32.0000 1.9862 1.9874 417.4489 417.7418 0.0439 -1.0000 -1.0000 0454542 1580839513.40 151.5161 59.9991 32.0000 1.9859 1.9870 417.5765 417.8682 0.0438 -1.0000 -1.0000 0454714 1580839513.50 151.5161 59.9991 32.0000 1.9855 1.9866 417.6980 417.9901 0.0440 -1.0000 -1.0000 0454777 1580839513.60 151.5161 59.9991 32.0000 1.9860 1.9872 417.6639 417.9567 0.0439 -1.0000 -1.0000 0454855 1580839513.70 151.5161 59.9991 32.0000 1.9861 1.9873 417.4907 417.7819 0.0438 -1.0000 -1.0000 0454933 1580839513.80 151.5161 59.9991 32.0000 1.9855 1.9867 417.5673 417.8599 0.0440 -1.0000 -1.0000 0455011 1580839513.90 151.5161 59.9991 32.0000 1.9857 1.9869 417.5847 417.8769 0.0439 -1.0000 -1.0000 0455089 1580839514.00 151.4461 59.9991 32.0000 1.9858 1.9870 417.6349 417.9268 0.0438 -1.0000 -1.0000 0455136 1580839514.10 151.4461 59.9991 32.0000 1.9861 1.9872 417.6031 417.8950 0.0439 -1.0000 -1.0000 0455214 1580839514.20 151.4760 59.9991 32.0000 1.9865 1.9877 417.4412 417.7333 0.0440 -1.0000 -1.0000 0455292 1580839514.30 151.4776 59.9991 32.0000 1.9861 1.9873 417.3888 417.6819 0.0441 -1.0000 -1.0000 0455355 1580839514.40 151.4776 59.9991 32.0000 1.9860 1.9872 417.5443 417.8366 0.0439 -1.0000 -1.0000 0455418 1580839514.50 151.4776 59.9991 32.0000 1.9856 1.9868 417.5598 417.8514 0.0438 -1.0000 -1.0000 0455761 1580839514.60 151.4776 59.9991 32.0000 1.9859 1.9870 417.7170 418.0098 0.0440 -1.0000 -1.0000 0455823 1580839514.70 151.4776 59.9991 32.0000 1.9861 1.9872 417.6058 417.8980 0.0439 -1.0000 -1.0000 0455902 1580839514.80 151.4776 59.9991 32.0000 1.9872 1.9883 417.5510 417.8428 0.0439 -1.0000 -1.0000 0455964 1580839514.90 151.4776 59.9991 32.0000 1.9864 1.9875 417.5743 417.8668 0.0440 -1.0000 -1.0000 0456027 1580839515.00 151.4795 59.9990 32.0000 1.9859 1.9871 417.5913 417.8831 0.0439 -1.0000 -1.0000 0456105 1580839515.10 151.4915 59.9984 32.0000 1.9862 1.9873 417.6978 417.9898 0.0439 -1.0000 -1.0000 0456168 1580839515.20 151.4915 59.9984 32.0000 1.9859 1.9871 417.6511 417.9441 0.0441 -1.0000 -1.0000 0456230 1580839515.30 151.4915 59.9984 32.0000 1.9861 1.9873 417.5489 417.8409 0.0439 -1.0000 -1.0000 0456308 1580839515.40 151.4915 59.9984 32.0000 1.9866 1.9877 417.3593 417.6512 0.0439 -1.0000 -1.0000 0456370 1580839515.50 151.4915 59.9984 32.0000 1.9864 1.9876 417.4637 417.7559 0.0439 -1.0000 -1.0000 0456433 1580839515.60 151.5098 59.9984 32.0000 1.9853 1.9865 417.5442 417.8359 0.0439 -1.0000 -1.0000 0456495 1580839515.70 151.5138 59.9984 32.0000 1.9850 1.9862 417.6694 417.9620 0.0440 -1.0000 -1.0000 0456558 1580839515.80 151.5138 59.9984 32.0000 1.9853 1.9864 417.5416 417.8341 0.0439 -1.0000 -1.0000 0456636 1580839515.90 151.5138 59.9984 32.0000 1.9861 1.9873 417.3608 417.6525 0.0439 -1.0000 -1.0000 0456714 1580839516.00 151.5138 59.9984 32.0000 1.9858 1.9870 417.4607 417.7527 0.0439 -1.0000 -1.0000 0456995 1580839516.10 151.5138 59.9984 32.0000 1.9849 1.9860 417.5655 417.8576 0.0439 -1.0000 -1.0000 0457058 1580839516.20 151.5301 59.9984 32.0000 1.9851 1.9862 417.6254 417.9173 0.0439 -1.0000 -1.0000 0457136 1580839516.30 151.5301 59.9984 32.0000 1.9850 1.9861 417.6326 417.9247 0.0438 -1.0000 -1.0000 0457198 1580839516.40 151.5301 59.9984 32.0000 1.9860 1.9871 417.4842 417.7753 0.0438 -1.0000 -1.0000 0457261 1580839516.50 151.5301 59.9984 32.0000 1.9860 1.9872 417.3790 417.6712 0.0439 -1.0000 -1.0000 0457511 1580839516.60 151.5301 59.9984 32.0000 1.9857 1.9868 417.3552 417.6465 0.0438 -1.0000 -1.0000 0457573 1580839516.70 151.5301 59.9984 32.0000 1.9854 1.9865 417.4920 417.7839 0.0439 -1.0000 -1.0000 0457652 1580839516.80 151.5301 59.9984 32.0000 1.9846 1.9857 417.6412 417.9335 0.0439 -1.0000 -1.0000 0457714 1580839516.90 151.5301 59.9984 32.0000 1.9847 1.9858 417.6671 417.9591 0.0439 -1.0000 -1.0000 0457777 1580839517.00 151.5301 59.9984 32.0000 1.9852 1.9863 417.6186 417.9111 0.0439 -1.0000 -1.0000 0458042 1580839517.10 151.5301 59.9984 32.0000 1.9851 1.9862 417.5099 417.8021 0.0439 -1.0000 -1.0000 0458105 1580839517.20 151.5297 59.9984 32.0000 1.9850 1.9862 417.4616 417.7539 0.0439 -1.0000 -1.0000 0458168 1580839517.30 151.5295 59.9984 32.0000 1.9852 1.9863 417.6161 417.9080 0.0439 -1.0000 -1.0000 0458245 1580839517.40 151.5295 59.9984 32.0000 1.9849 1.9861 417.6377 417.9305 0.0440 -1.0000 -1.0000 0458308 1580839517.50 151.5426 59.9984 32.0000 1.9864 1.9875 417.5095 417.8018 0.0439 -1.0000 -1.0000 0458511 1580839517.60 151.5885 59.9984 32.0000 1.9861 1.9872 417.5146 417.8074 0.0440 -1.0000 -1.0000 0458589 1580839517.70 151.5885 59.9984 32.0000 1.9857 1.9868 417.4312 417.7234 0.0439 -1.0000 -1.0000 0458636 1580839517.80 151.4547 59.9984 32.0000 1.9853 1.9864 417.5122 417.8057 0.0442 -1.0000 -1.0000 0458714 1580839517.90 151.4547 59.9984 32.0000 1.9851 1.9863 417.6069 417.8979 0.0437 -1.0000 -1.0000 0458777 1580839518.00 151.4547 59.9984 32.0000 1.9848 1.9859 417.6423 417.9346 0.0440 -1.0000 -1.0000 0458839 1580839518.10 151.4547 59.9984 32.0000 1.9850 1.9861 417.6343 417.9274 0.0440 -1.0000 -1.0000 0459011 1580839518.20 151.4547 59.9984 32.0000 1.9856 1.9867 417.4718 417.7636 0.0439 -1.0000 -1.0000 0459089 1580839518.30 151.4567 59.9984 32.0000 1.9850 1.9861 417.6833 417.9760 0.0439 -1.0000 -1.0000 0459152 1580839518.40 151.4743 59.9984 32.0000 1.9846 1.9858 417.6676 417.9595 0.0438 -1.0000 -1.0000 0459214 1580839518.50 151.4743 59.9984 32.0000 1.9852 1.9864 417.7294 418.0213 0.0438 -1.0000 -1.0000 0459292 1580839518.60 151.4743 59.9984 32.0000 1.9852 1.9864 417.6500 417.9419 0.0439 -1.0000 -1.0000 0459730 1580839518.70 151.4743 59.9984 32.0000 1.9857 1.9868 417.4607 417.7527 0.0438 -1.0000 -1.0000 0459808 1580839518.80 151.4743 59.9984 32.0000 1.9859 1.9870 417.3865 417.6788 0.0440 -1.0000 -1.0000 0459871 1580839518.90 151.4351 59.9984 32.0000 1.9864 1.9875 417.4488 417.7410 0.0439 -1.0000 -1.0000 0459933 1580839519.00 151.4351 59.9984 32.0000 1.9861 1.9872 417.5950 417.8867 0.0438 -1.0000 -1.0000 0459995 1580839519.10 151.4351 59.9984 32.0000 1.9852 1.9864 417.6980 417.9898 0.0438 -1.0000 -1.0000 0500261 1580839519.20 151.4351 59.9984 32.0000 1.9851 1.9862 417.5654 417.8571 0.0438 -1.0000 -1.0000 0500323 1580839519.30 151.4351 59.9984 32.0000 1.9858 1.9870 417.4845 417.7760 0.0438 -1.0000 -1.0000 0500386 1580839519.40 151.4351 59.9984 32.0000 1.9859 1.9870 417.5940 417.8856 0.0438 -1.0000 -1.0000 0500448 1580839519.50 151.4351 59.9984 32.0000 1.9855 1.9867 417.6539 417.9453 0.0438 -1.0000 -1.0000 0500511 1580839519.60 151.4746 59.9984 32.0000 1.9852 1.9864 417.6659 417.9568 0.0436 -1.0000 -1.0000 0500761 1580839519.70 151.4421 59.9984 32.0000 1.9854 1.9865 417.4735 417.7653 0.0439 -1.0000 -1.0000 0500823 1580839519.80 151.4421 59.9984 32.0000 1.9864 1.9875 417.4583 417.7503 0.0438 -1.0000 -1.0000 0500886 1580839519.90 151.4421 59.9984 32.0000 1.9858 1.9869 417.5578 417.8487 0.0437 -1.0000 -1.0000 0500948 1580839520.00 151.4421 59.9984 32.0000 1.9856 1.9867 417.6086 417.9018 0.0440 -1.0000 -1.0000 0501011 1580839520.10 151.4886 59.9976 32.0000 1.9845 1.9857 417.7173 418.0100 0.0439 -1.0000 -1.0000 0501073 1580839520.20 151.4911 59.9975 32.0000 1.9857 1.9869 417.6650 417.9569 0.0438 -1.0000 -1.0000 0501777 1580839520.30 151.4911 59.9975 32.0000 1.9861 1.9873 417.6170 417.9099 0.0440 -1.0000 -1.0000 0501839 1580839520.40 151.4911 59.9975 32.0000 1.9865 1.9877 417.4520 417.7439 0.0438 -1.0000 -1.0000 0501933 1580839520.50 151.4911 59.9975 32.0000 1.9860 1.9872 417.5349 417.8271 0.0439 -1.0000 -1.0000 0502011 1580839520.60 151.5025 59.9975 32.0000 1.9857 1.9868 417.6253 417.9173 0.0438 -1.0000 -1.0000 0502073 1580839520.70 151.5159 59.9975 32.0000 1.9858 1.9869 417.6110 417.9014 0.0436 -1.0000 -1.0000 0502152 1580839520.80 151.5159 59.9975 32.0000 1.9852 1.9864 417.5632 417.8542 0.0438 -1.0000 -1.0000 0502214 1580839520.90 151.5159 59.9975 32.0000 1.9859 1.9871 417.4478 417.7409 0.0440 -1.0000 -1.0000 0502277 1580839521.00 151.5159 59.9975 32.0000 1.9866 1.9877 417.5033 417.7960 0.0441 -1.0000 -1.0000 0502339 1580839521.10 151.5159 59.9975 32.0000 1.9856 1.9867 417.5993 417.8905 0.0438 -1.0000 -1.0000 0502417 1580839521.20 151.5159 59.9975 32.0000 1.9852 1.9863 417.6476 417.9407 0.0440 -1.0000 -1.0000 0502480 1580839521.30 151.5159 59.9975 32.0000 1.9857 1.9868 417.6660 417.9586 0.0440 -1.0000 -1.0000 0502542 1580839521.40 151.6022 59.9975 32.0000 1.9854 1.9865 417.6768 417.9687 0.0439 -1.0000 -1.0000 0502605 1580839521.50 151.6022 59.9975 32.0000 1.9864 1.9875 417.5776 417.8692 0.0437 -1.0000 -1.0000 0502667 1580839521.60 151.6022 59.9975 32.0000 1.9861 1.9873 417.5913 417.8826 0.0438 -1.0000 -1.0000 0502745 1580839521.70 151.6022 59.9975 32.0000 1.9854 1.9865 417.5768 417.8698 0.0440 -1.0000 -1.0000 0502808 1580839521.80 151.5569 59.9975 32.0000 1.9852 1.9864 417.6311 417.9230 0.0439 -1.0000 -1.0000 0502870 1580839521.90 151.5569 59.9975 32.0000 1.9853 1.9864 417.5961 417.8886 0.0440 -1.0000 -1.0000 0502948 1580839522.00 151.5569 59.9975 32.0000 1.9860 1.9871 417.4948 417.7868 0.0439 -1.0000 -1.0000 0502995 1580839522.10 151.5569 59.9975 32.0000 1.9859 1.9870 417.4339 417.7257 0.0438 -1.0000 -1.0000 0503073 1580839522.20 151.5569 59.9975 32.0000 1.9859 1.9871 417.4280 417.7201 0.0439 -1.0000 -1.0000 0503136 1580839522.30 151.5569 59.9975 32.0000 1.9853 1.9865 417.4698 417.7614 0.0439 -1.0000 -1.0000 0503199 1580839522.40 151.5569 59.9975 32.0000 1.9839 1.9851 417.7165 418.0087 0.0439 -1.0000 -1.0000 0503261 1580839522.50 151.5569 59.9975 32.0000 1.9851 1.9862 417.7040 417.9958 0.0438 -1.0000 -1.0000 0503339 1580839522.60 151.5569 59.9975 32.0000 1.9851 1.9862 417.5916 417.8832 0.0438 -1.0000 -1.0000 0503402 1580839522.70 151.5569 59.9975 32.0000 1.9856 1.9868 417.5474 417.8381 0.0436 -1.0000 -1.0000 0503495 1580839522.80 151.5569 59.9975 32.0000 1.9851 1.9862 417.5129 417.8038 0.0438 -1.0000 -1.0000 0503558 1580839522.90 151.5570 59.9975 32.0000 1.9850 1.9861 417.5172 417.8083 0.0438 -1.0000 -1.0000 0503620 1580839523.00 151.5606 59.9975 32.0000 1.9844 1.9856 417.6363 417.9285 0.0439 -1.0000 -1.0000 0503683 1580839523.10 151.5606 59.9975 32.0000 1.9855 1.9866 417.5528 417.8457 0.0441 -1.0000 -1.0000 0503745 1580839523.20 151.5606 59.9975 32.0000 1.9863 1.9874 417.4819 417.7722 0.0438 -1.0000 -1.0000 0504277 1580839523.30 151.5606 59.9975 32.0000 1.9859 1.9870 417.3913 417.6837 0.0439 -1.0000 -1.0000 0504355 1580839523.40 151.5606 59.9975 32.0000 1.9855 1.9866 417.4388 417.7307 0.0439 -1.0000 -1.0000 0504417 1580839523.50 151.4742 59.9975 32.0000 1.9853 1.9865 417.5615 417.8531 0.0438 -1.0000 -1.0000 0504480 1580839523.60 151.4742 59.9975 32.0000 1.9852 1.9864 417.6798 417.9717 0.0439 -1.0000 -1.0000 0504542 1580839523.70 151.4742 59.9975 32.0000 1.9855 1.9866 417.6099 417.9023 0.0439 -1.0000 -1.0000 0505652 1580839523.80 151.4742 59.9975 32.0000 1.9856 1.9868 417.4420 417.7331 0.0437 -1.0000 -1.0000 0505714 1580839523.90 151.4742 59.9975 32.0000 1.9852 1.9864 417.5699 417.8611 0.0438 -1.0000 -1.0000 0505792 1580839524.00 151.4629 59.9975 32.0000 1.9850 1.9862 417.6753 417.9678 0.0440 -1.0000 -1.0000 0505855 1580839524.10 151.4269 59.9975 32.0000 1.9856 1.9867 417.6198 417.9114 0.0438 -1.0000 -1.0000 0505918 1580839524.20 151.4269 59.9975 32.0000 1.9858 1.9870 417.4729 417.7645 0.0438 -1.0000 -1.0000 0505995 1580839524.30 151.4269 59.9975 32.0000 1.9864 1.9875 417.3785 417.6689 0.0436 -1.0000 -1.0000 0506058 1580839524.40 151.4269 59.9975 32.0000 1.9865 1.9877 417.3809 417.6728 0.0439 -1.0000 -1.0000 0506121 1580839524.50 151.4269 59.9975 32.0000 1.9860 1.9872 417.5561 417.8480 0.0438 -1.0000 -1.0000 0506183 1580839524.60 151.4705 59.9979 32.0000 1.9855 1.9866 417.6672 417.9598 0.0440 -1.0000 -1.0000 0506245 1580839524.70 151.4705 59.9979 32.0000 1.9855 1.9867 417.6785 417.9699 0.0438 -1.0000 -1.0000 0506323 1580839524.80 151.4705 59.9979 32.0000 1.9856 1.9868 417.6333 417.9255 0.0439 -1.0000 -1.0000 0506402 1580839524.90 151.4705 59.9979 32.0000 1.9861 1.9873 417.5435 417.8363 0.0440 -1.0000 -1.0000 0506464 1580839525.00 151.4705 59.9979 32.0000 1.9861 1.9873 417.3106 417.6019 0.0438 -1.0000 -1.0000 0506527 1580839525.10 151.4705 59.9979 32.0000 1.9862 1.9873 417.4837 417.7758 0.0439 -1.0000 -1.0000 0506589 1580839525.20 151.5067 59.9979 32.0000 1.9858 1.9870 417.5918 417.8833 0.0438 -1.0000 -1.0000 0506652 1580839525.30 151.5160 59.9979 32.0000 1.9858 1.9870 417.6545 417.9466 0.0439 -1.0000 -1.0000 0506730 1580839525.40 151.5160 59.9979 32.0000 1.9857 1.9869 417.6015 417.8939 0.0439 -1.0000 -1.0000 0506792 1580839525.50 151.5160 59.9979 32.0000 1.9866 1.9878 417.5736 417.8661 0.0439 -1.0000 -1.0000 0506855 1580839525.60 151.5160 59.9979 32.0000 1.9861 1.9872 417.4593 417.7514 0.0439 -1.0000 -1.0000 0506933 1580839525.70 151.5160 59.9979 32.0000 1.9868 1.9879 417.5398 417.8321 0.0440 -1.0000 -1.0000 0506995 1580839525.80 151.5160 59.9979 32.0000 1.9860 1.9872 417.6405 417.9328 0.0439 -1.0000 -1.0000 0507058 1580839525.90 151.5160 59.9979 32.0000 1.9856 1.9867 417.6755 417.9678 0.0439 -1.0000 -1.0000 0507120 1580839526.00 151.5160 59.9979 32.0000 1.9856 1.9867 417.6276 417.9206 0.0441 -1.0000 -1.0000 0507214 1580839526.10 151.5160 59.9979 32.0000 1.9866 1.9877 417.4305 417.7226 0.0439 -1.0000 -1.0000 0507292 1580839526.20 151.5160 59.9979 32.0000 1.9861 1.9873 417.5113 417.8025 0.0438 -1.0000 -1.0000 0507371 1580839526.30 151.5160 59.9979 32.0000 1.9858 1.9869 417.6460 417.9379 0.0439 -1.0000 -1.0000 0507495 1580839526.40 151.5142 59.9979 32.0000 1.9851 1.9863 417.6512 417.9423 0.0438 -1.0000 -1.0000 0507558 1580839526.50 151.5128 59.9979 32.0000 1.9847 1.9858 417.6149 417.9075 0.0440 -1.0000 -1.0000 0507636 1580839526.60 151.5128 59.9979 32.0000 1.9857 1.9868 417.6254 417.9170 0.0437 -1.0000 -1.0000 0507699 1580839526.70 151.5128 59.9979 32.0000 1.9864 1.9875 417.5206 417.8126 0.0439 -1.0000 -1.0000 0507777 1580839526.80 151.5128 59.9979 32.0000 1.9863 1.9874 417.4630 417.7555 0.0439 -1.0000 -1.0000 0508011 1580839526.90 151.5128 59.9979 32.0000 1.9860 1.9872 417.5150 417.8070 0.0439 -1.0000 -1.0000 0508073 1580839527.00 151.5128 59.9979 32.0000 1.9851 1.9863 417.5695 417.8616 0.0439 -1.0000 -1.0000 0508136 1580839527.10 151.5319 59.9979 32.0000 1.9857 1.9869 417.6184 417.9103 0.0439 -1.0000 -1.0000 0508199 1580839527.20 151.5351 59.9979 32.0000 1.9857 1.9869 417.5600 417.8520 0.0439 -1.0000 -1.0000 0508261 1580839527.30 151.5351 59.9979 32.0000 1.9859 1.9871 417.4387 417.7310 0.0439 -1.0000 -1.0000 0508761 1580839527.40 151.5351 59.9979 32.0000 1.9865 1.9876 417.4030 417.6947 0.0438 -1.0000 -1.0000 0508823 1580839527.50 151.5351 59.9979 32.0000 1.9852 1.9863 417.4905 417.7827 0.0439 -1.0000 -1.0000 0508886 1580839527.60 151.5351 59.9979 32.0000 1.9851 1.9862 417.6093 417.9017 0.0439 -1.0000 -1.0000 0508948 1580839527.70 151.5232 59.9979 32.0000 1.9849 1.9861 417.5828 417.8751 0.0439 -1.0000 -1.0000 0509027 1580839527.80 151.5232 59.9979 32.0000 1.9851 1.9863 417.6121 417.9040 0.0439 -1.0000 -1.0000 0509105 1580839527.90 151.5232 59.9979 32.0000 1.9856 1.9868 417.5166 417.8089 0.0440 -1.0000 -1.0000 0509277 1580839528.00 151.5232 59.9979 32.0000 1.9861 1.9872 417.3604 417.6528 0.0439 -1.0000 -1.0000 0509339 1580839528.10 151.5232 59.9979 32.0000 1.9852 1.9863 417.5484 417.8395 0.0438 -1.0000 -1.0000 0509402 1580839528.20 151.5171 59.9979 32.0000 1.9850 1.9861 417.6363 417.9283 0.0438 -1.0000 -1.0000 0509480 1580839528.30 151.5170 59.9979 32.0000 1.9853 1.9864 417.5025 417.7939 0.0438 -1.0000 -1.0000 0509542 1580839528.40 151.5170 59.9979 32.0000 1.9855 1.9866 417.3188 417.6102 0.0438 -1.0000 -1.0000 0509761 1580839528.50 151.5170 59.9979 32.0000 1.9852 1.9864 417.4437 417.7354 0.0438 -1.0000 -1.0000 0509839 1580839528.60 151.5170 59.9979 32.0000 1.9850 1.9861 417.4939 417.7850 0.0438 -1.0000 -1.0000 0509902 1580839528.70 151.5170 59.9979 32.0000 1.9851 1.9862 417.5305 417.8221 0.0438 -1.0000 -1.0000 0509980 1580839528.80 151.4935 59.9979 32.0000 1.9858 1.9870 417.4650 417.7576 0.0439 -1.0000 -1.0000 0510042 1580839528.90 151.4663 59.9979 32.0000 1.9862 1.9873 417.3881 417.6797 0.0438 -1.0000 -1.0000 0510261 1580839529.00 151.4663 59.9979 32.0000 1.9848 1.9860 417.4106 417.7031 0.0440 -1.0000 -1.0000 0510339 1580839529.10 151.4663 59.9979 32.0000 1.9851 1.9862 417.6091 417.9017 0.0439 -1.0000 -1.0000 0510402 1580839529.20 151.4663 59.9979 32.0000 1.9853 1.9864 417.6497 417.9417 0.0439 -1.0000 -1.0000 0510464 1580839529.30 151.4663 59.9979 32.0000 1.9859 1.9870 417.5257 417.8181 0.0439 -1.0000 -1.0000 0510542 1580839529.40 151.4497 59.9979 32.0000 1.9852 1.9864 417.4607 417.7526 0.0439 -1.0000 -1.0000 0510761 1580839529.50 151.4497 59.9979 32.0000 1.9849 1.9860 417.4955 417.7881 0.0440 -1.0000 -1.0000 0510823 1580839529.60 151.4497 59.9979 32.0000 1.9850 1.9862 417.5556 417.8493 0.0441 -1.0000 -1.0000 0510886 1580839529.70 151.4497 59.9979 32.0000 1.9846 1.9857 417.6425 417.9353 0.0440 -1.0000 -1.0000 0510948 1580839529.80 151.4497 59.9979 32.0000 1.9861 1.9873 417.6185 417.9105 0.0438 -1.0000 -1.0000 0511011 1580839529.90 151.4364 59.9981 32.0000 1.9859 1.9870 417.5186 417.8106 0.0439 -1.0000 -1.0000 0511089 1580839530.00 151.4329 59.9981 32.0000 1.9853 1.9864 417.3542 417.6471 0.0440 -1.0000 -1.0000 0511152 1580839530.10 151.4329 59.9981 32.0000 1.9853 1.9864 417.3544 417.6465 0.0439 -1.0000 -1.0000 0511214 1580839530.20 151.4329 59.9981 32.0000 1.9853 1.9864 417.4867 417.7797 0.0440 -1.0000 -1.0000 0511292 1580839530.30 151.4329 59.9981 32.0000 1.9849 1.9861 417.6254 417.9177 0.0440 -1.0000 -1.0000 0511355 1580839530.40 151.4329 59.9981 32.0000 1.9848 1.9860 417.5560 417.8487 0.0440 -1.0000 -1.0000 0511792 1580839530.50 151.4376 59.9981 32.0000 1.9852 1.9863 417.5551 417.8471 0.0439 -1.0000 -1.0000 0511871 1580839530.60 151.4376 59.9981 32.0000 1.9857 1.9868 417.3419 417.6336 0.0439 -1.0000 -1.0000 0511933 1580839530.70 151.4376 59.9981 32.0000 1.9856 1.9867 417.5570 417.8491 0.0439 -1.0000 -1.0000 0512011 1580839530.80 151.4376 59.9981 32.0000 1.9854 1.9865 417.6342 417.9264 0.0439 -1.0000 -1.0000 0512073 1580839530.90 151.4376 59.9981 32.0000 1.9854 1.9865 417.6503 417.9427 0.0439 -1.0000 -1.0000 0512136 1580839531.00 151.4847 59.9981 32.0000 1.9859 1.9871 417.4655 417.7585 0.0441 -1.0000 -1.0000 0512199 1580839531.10 151.4852 59.9981 32.0000 1.9859 1.9870 417.3846 417.6760 0.0438 -1.0000 -1.0000 0512261 1580839531.20 151.4852 59.9981 32.0000 1.9861 1.9873 417.3907 417.6823 0.0438 -1.0000 -1.0000 0512323 1580839531.30 151.4852 59.9981 32.0000 1.9849 1.9860 417.5029 417.7946 0.0439 -1.0000 -1.0000 0512402 1580839531.40 151.4852 59.9981 32.0000 1.9849 1.9860 417.5331 417.8246 0.0438 -1.0000 -1.0000 0512464 1580839531.50 151.4852 59.9981 32.0000 1.9839 1.9850 417.6150 417.9072 0.0440 -1.0000 -1.0000 0512527 1580839531.60 151.5144 59.9981 32.0000 1.9851 1.9863 417.5501 417.8422 0.0439 -1.0000 -1.0000 0512605 1580839531.70 151.5302 59.9981 32.0000 1.9855 1.9867 417.3253 417.6172 0.0439 -1.0000 -1.0000 0512667 1580839531.80 151.5302 59.9981 32.0000 1.9854 1.9866 417.4229 417.7147 0.0438 -1.0000 -1.0000 0512730 1580839531.90 151.5302 59.9981 32.0000 1.9847 1.9858 417.6037 417.8957 0.0439 -1.0000 -1.0000 0512808 1580839532.00 151.5302 59.9981 32.0000 1.9856 1.9868 417.6287 417.9212 0.0439 -1.0000 -1.0000 0512870 1580839532.10 151.5302 59.9981 32.0000 1.9850 1.9861 417.5257 417.8178 0.0439 -1.0000 -1.0000 0512933 1580839532.20 151.5302 59.9981 32.0000 1.9861 1.9873 417.4017 417.6942 0.0440 -1.0000 -1.0000 0513011 1580839532.30 151.5302 59.9981 32.0000 1.9860 1.9872 417.3763 417.6687 0.0439 -1.0000 -1.0000 0513073 1580839532.40 151.5302 59.9981 32.0000 1.9851 1.9862 417.4948 417.7862 0.0438 -1.0000 -1.0000 0513120 1580839532.50 151.5302 59.9981 32.0000 1.9850 1.9861 417.5516 417.8439 0.0440 -1.0000 -1.0000 0513308 1580839532.60 151.5302 59.9981 32.0000 1.9850 1.9861 417.6762 417.9687 0.0440 -1.0000 -1.0000 0513371 1580839532.70 151.5244 59.9981 32.0000 1.9858 1.9869 417.5132 417.8063 0.0441 -1.0000 -1.0000 0513448 1580839532.80 151.4956 59.9981 32.0000 1.9855 1.9867 417.5072 417.8003 0.0440 -1.0000 -1.0000 0513511 1580839532.90 151.4956 59.9981 32.0000 1.9847 1.9858 417.5017 417.7930 0.0438 -1.0000 -1.0000 0513573 1580839533.00 151.4956 59.9981 32.0000 1.9851 1.9862 417.5750 417.8674 0.0440 -1.0000 -1.0000 0513761 1580839533.10 151.4956 59.9981 32.0000 1.9855 1.9866 417.4708 417.7635 0.0440 -1.0000 -1.0000 0513823 1580839533.20 151.4956 59.9981 32.0000 1.9855 1.9867 417.3621 417.6531 0.0438 -1.0000 -1.0000 0513886 1580839533.30 151.4621 59.9981 32.0000 1.9857 1.9868 417.4501 417.7424 0.0439 -1.0000 -1.0000 0513964 1580839533.40 151.4621 59.9981 32.0000 1.9851 1.9863 417.5591 417.8519 0.0440 -1.0000 -1.0000 0514027 1580839533.50 151.4621 59.9981 32.0000 1.9850 1.9861 417.5605 417.8535 0.0440 -1.0000 -1.0000 0514933 1580839533.60 151.4621 59.9981 32.0000 1.9858 1.9869 417.5622 417.8544 0.0439 -1.0000 -1.0000 0514995 1580839533.70 151.4621 59.9981 32.0000 1.9857 1.9868 417.3973 417.6895 0.0439 -1.0000 -1.0000 0515089 1580839533.80 151.4621 59.9981 32.0000 1.9858 1.9870 417.3906 417.6824 0.0439 -1.0000 -1.0000 0515152 1580839533.90 151.4621 59.9981 32.0000 1.9857 1.9868 417.5038 417.7962 0.0440 -1.0000 -1.0000 0515230 1580839534.00 151.4621 59.9981 32.0000 1.9861 1.9872 417.5353 417.8273 0.0438 -1.0000 -1.0000 0515292 1580839534.10 151.4621 59.9981 32.0000 1.9861 1.9873 417.3784 417.6712 0.0441 -1.0000 -1.0000 0515355 1580839534.20 151.4621 59.9981 32.0000 1.9867 1.9878 417.3926 417.6849 0.0439 -1.0000 -1.0000 0515433 1580839534.30 151.4482 59.9981 32.0000 1.9865 1.9876 417.4954 417.7874 0.0439 -1.0000 -1.0000 0515511 1580839534.40 151.4467 59.9981 32.0000 1.9849 1.9860 417.5692 417.8619 0.0440 -1.0000 -1.0000 0515573 1580839534.50 151.4467 59.9981 32.0000 1.9850 1.9861 417.6455 417.9377 0.0439 -1.0000 -1.0000 0515636 1580839534.60 151.4467 59.9981 32.0000 1.9858 1.9870 417.4674 417.7596 0.0439 -1.0000 -1.0000 0515699 1580839534.70 151.4467 59.9981 32.0000 1.9870 1.9881 417.4248 417.7172 0.0440 -1.0000 -1.0000 0515777 1580839534.80 151.4467 59.9981 32.0000 1.9865 1.9877 417.3857 417.6781 0.0439 -1.0000 -1.0000 0515839 1580839534.90 151.4093 59.9986 32.0000 1.9852 1.9864 417.5681 417.8599 0.0439 -1.0000 -1.0000 0515902 1580839535.00 151.4093 59.9986 32.0000 1.9850 1.9862 417.6327 417.9258 0.0440 -1.0000 -1.0000 0515980 1580839535.10 151.4093 59.9986 32.0000 1.9855 1.9866 417.4669 417.7596 0.0440 -1.0000 -1.0000 0516042 1580839535.20 151.4093 59.9986 32.0000 1.9859 1.9871 417.3412 417.6334 0.0439 -1.0000 -1.0000 0516105 1580839535.30 151.4933 59.9986 32.0000 1.9862 1.9873 417.4681 417.7607 0.0440 -1.0000 -1.0000 0516183 1580839535.40 151.4327 59.9986 32.0000 1.9863 1.9874 417.4453 417.7373 0.0440 -1.0000 -1.0000 0516230 1580839535.50 151.4327 59.9986 32.0000 1.9851 1.9862 417.5997 417.8933 0.0440 -1.0000 -1.0000 0516308 1580839535.60 151.4327 59.9986 32.0000 1.9854 1.9866 417.4911 417.7830 0.0438 -1.0000 -1.0000 0516558 1580839535.70 151.4327 59.9986 32.0000 1.9851 1.9863 417.3642 417.6567 0.0439 -1.0000 -1.0000 0516620 1580839535.80 151.4327 59.9986 32.0000 1.9855 1.9867 417.4041 417.6964 0.0440 -1.0000 -1.0000 0516683 1580839535.90 151.4327 59.9986 32.0000 1.9854 1.9865 417.4005 417.6934 0.0440 -1.0000 -1.0000 0516745 1580839536.00 151.5577 59.9986 32.0000 1.9854 1.9865 417.5496 417.8427 0.0440 -1.0000 -1.0000 0516808 1580839536.10 151.5577 59.9986 32.0000 1.9855 1.9866 417.6182 417.9115 0.0441 -1.0000 -1.0000 0517042 1580839536.20 151.5577 59.9986 32.0000 1.9857 1.9868 417.4576 417.7495 0.0438 -1.0000 -1.0000 0517105 1580839536.30 151.5577 59.9986 32.0000 1.9866 1.9877 417.3557 417.6485 0.0440 -1.0000 -1.0000 0517167 1580839536.40 151.5577 59.9986 32.0000 1.9858 1.9869 417.4839 417.7765 0.0440 -1.0000 -1.0000 0517230 1580839536.50 151.5946 59.9986 32.0000 1.9857 1.9868 417.6059 417.8987 0.0440 -1.0000 -1.0000 0517308 1580839536.60 151.6082 59.9986 32.0000 1.9857 1.9868 417.6814 417.9740 0.0440 -1.0000 -1.0000 0517527 1580839536.70 151.6082 59.9986 32.0000 1.9858 1.9869 417.5364 417.8294 0.0440 -1.0000 -1.0000 0517589 1580839536.80 151.6082 59.9986 32.0000 1.9864 1.9875 417.4885 417.7810 0.0440 -1.0000 -1.0000 0517652 1580839536.90 151.6082 59.9986 32.0000 1.9864 1.9875 417.4059 417.6989 0.0441 -1.0000 -1.0000 0517714 1580839537.00 151.6082 59.9986 32.0000 1.9859 1.9870 417.3506 417.6441 0.0440 -1.0000 -1.0000 0517792 1580839537.10 151.5482 59.9986 32.0000 1.9850 1.9862 417.5753 417.8676 0.0439 -1.0000 -1.0000 0518261 1580839537.20 151.5482 59.9986 32.0000 1.9849 1.9861 417.5655 417.8579 0.0439 -1.0000 -1.0000 0518308 1580839537.30 151.5482 59.9986 32.0000 1.9859 1.9871 417.4852 417.7771 0.0439 -1.0000 -1.0000 0518386 1580839537.40 151.5482 59.9986 32.0000 1.9856 1.9868 417.4269 417.7188 0.0439 -1.0000 -1.0000 0518448 1580839537.50 151.5482 59.9986 32.0000 1.9844 1.9856 417.6464 417.9392 0.0440 -1.0000 -1.0000 0518511 1580839537.60 151.5482 59.9986 32.0000 1.9841 1.9853 417.5962 417.8890 0.0440 -1.0000 -1.0000 0518589 1580839537.70 151.5600 59.9986 32.0000 1.9845 1.9856 417.4899 417.7831 0.0441 -1.0000 -1.0000 0518980 1580839537.80 151.5638 59.9986 32.0000 1.9856 1.9867 417.3404 417.6324 0.0439 -1.0000 -1.0000 0519042 1580839537.90 151.5638 59.9986 32.0000 1.9865 1.9877 417.5187 417.8110 0.0439 -1.0000 -1.0000 0519120 1580839538.00 151.5638 59.9986 32.0000 1.9858 1.9869 417.4124 417.7046 0.0440 -1.0000 -1.0000 0519183 1580839538.10 151.5638 59.9986 32.0000 1.9848 1.9860 417.6676 417.9601 0.0439 -1.0000 -1.0000 0519245 1580839538.20 151.5638 59.9986 32.0000 1.9848 1.9859 417.5693 417.8620 0.0440 -1.0000 -1.0000 0519495 1580839538.30 151.4381 59.9986 32.0000 1.9847 1.9859 417.5057 417.7986 0.0440 -1.0000 -1.0000 0519558 1580839538.40 151.4381 59.9986 32.0000 1.9858 1.9869 417.4706 417.7629 0.0439 -1.0000 -1.0000 0519621 1580839538.50 151.4381 59.9986 32.0000 1.9850 1.9862 417.4698 417.7622 0.0439 -1.0000 -1.0000 0519683 1580839538.60 151.4381 59.9986 32.0000 1.9848 1.9859 417.6102 417.9031 0.0440 -1.0000 -1.0000 0519761 1580839538.70 151.4495 59.9986 32.0000 1.9852 1.9863 417.6400 417.9334 0.0441 -1.0000 -1.0000 0519839 1580839538.80 151.4495 59.9986 32.0000 1.9857 1.9868 417.6037 417.8968 0.0440 -1.0000 -1.0000 0519902 1580839538.90 151.4495 59.9986 32.0000 1.9861 1.9873 417.3679 417.6607 0.0440 -1.0000 -1.0000 0519964 1580839539.00 151.4495 59.9986 32.0000 1.9857 1.9869 417.4478 417.7409 0.0440 -1.0000 -1.0000 0520027 1580839539.10 151.4495 59.9986 32.0000 1.9847 1.9859 417.5871 417.8795 0.0439 -1.0000 -1.0000 0520089 1580839539.20 151.4922 59.9986 32.0000 1.9853 1.9864 417.6190 417.9111 0.0439 -1.0000 -1.0000 0520277 1580839539.30 151.4971 59.9986 32.0000 1.9850 1.9861 417.5819 417.8753 0.0440 -1.0000 -1.0000 0520355 1580839539.40 151.4971 59.9986 32.0000 1.9857 1.9869 417.5897 417.8813 0.0438 -1.0000 -1.0000 0520417 1580839539.50 151.4971 59.9986 32.0000 1.9866 1.9877 417.4982 417.7903 0.0439 -1.0000 -1.0000 0520480 1580839539.60 151.4971 59.9986 32.0000 1.9859 1.9871 417.6899 417.9816 0.0438 -1.0000 -1.0000 0520558 1580839539.70 151.4971 59.9986 32.0000 1.9853 1.9864 417.7108 418.0029 0.0439 -1.0000 -1.0000 0520620 1580839539.80 151.4201 59.9986 32.0000 1.9856 1.9867 417.6434 417.9357 0.0439 -1.0000 -1.0000 0520683 1580839539.90 151.4201 59.9986 32.0000 1.9864 1.9875 417.5851 417.8780 0.0440 -1.0000 -1.0000 0520745 1580839540.00 151.4201 59.9986 32.0000 1.9860 1.9872 417.5371 417.8295 0.0439 -1.0000 -1.0000 0520808 1580839540.10 151.4201 59.9986 32.0000 1.9853 1.9864 417.4230 417.7156 0.0441 -1.0000 -1.0000 0520870 1580839540.20 151.4201 59.9986 32.0000 1.9847 1.9858 417.6883 417.9806 0.0440 -1.0000 -1.0000 0520948 1580839540.30 151.4201 59.9986 32.0000 1.9850 1.9861 417.5867 417.8798 0.0440 -1.0000 -1.0000 0521292 1580839540.40 151.5238 59.9986 32.0000 1.9856 1.9867 417.5605 417.8524 0.0438 -1.0000 -1.0000 0521355 1580839540.50 151.5238 59.9986 32.0000 1.9860 1.9872 417.3925 417.6843 0.0439 -1.0000 -1.0000 0521433 1580839540.60 151.5238 59.9986 32.0000 1.9853 1.9864 417.4684 417.7610 0.0439 -1.0000 -1.0000 0521495 1580839540.70 151.5238 59.9986 32.0000 1.9852 1.9863 417.5596 417.8520 0.0440 -1.0000 -1.0000 0521621 1580839540.80 151.5238 59.9986 32.0000 1.9858 1.9870 417.6198 417.9137 0.0441 -1.0000 -1.0000 0521808 1580839540.90 151.5636 59.9986 32.0000 1.9852 1.9864 417.5082 417.8002 0.0439 -1.0000 -1.0000 0521871 1580839541.00 151.5735 59.9986 32.0000 1.9858 1.9869 417.4421 417.7342 0.0439 -1.0000 -1.0000 0521948 1580839541.10 151.5735 59.9986 32.0000 1.9859 1.9871 417.4288 417.7206 0.0438 -1.0000 -1.0000 0522011 1580839541.20 151.5735 59.9986 32.0000 1.9851 1.9863 417.5729 417.8652 0.0440 -1.0000 -1.0000 0522074 1580839541.30 151.5735 59.9986 32.0000 1.9849 1.9860 417.5601 417.8535 0.0441 -1.0000 -1.0000 0522308 1580839541.40 151.5665 59.9986 32.0000 1.9848 1.9860 417.7379 418.0302 0.0440 -1.0000 -1.0000 0522370 1580839541.50 151.5192 59.9986 32.0000 1.9868 1.9879 417.5995 417.8921 0.0439 -1.0000 -1.0000 0522433 1580839541.60 151.5192 59.9986 32.0000 1.9864 1.9875 417.5013 417.7929 0.0439 -1.0000 -1.0000 0522511 1580839541.70 151.5192 59.9986 32.0000 1.9857 1.9869 417.4733 417.7661 0.0440 -1.0000 -1.0000 0522573 1580839541.80 151.5192 59.9986 32.0000 1.9854 1.9865 417.6126 417.9053 0.0440 -1.0000 -1.0000 0522792 1580839541.90 151.5192 59.9986 32.0000 1.9850 1.9861 417.7327 418.0256 0.0440 -1.0000 -1.0000 0522870 1580839542.00 151.5637 59.9986 32.0000 1.9861 1.9872 417.6231 417.9158 0.0440 -1.0000 -1.0000 0522933 1580839542.10 151.5670 59.9986 32.0000 1.9859 1.9870 417.4754 417.7682 0.0440 -1.0000 -1.0000 0522995 1580839542.20 151.5670 59.9986 32.0000 1.9861 1.9873 417.4544 417.7472 0.0440 -1.0000 -1.0000 0523073 1580839542.30 151.5670 59.9986 32.0000 1.9851 1.9862 417.5222 417.8133 0.0437 -1.0000 -1.0000 0523292 1580839542.40 151.5670 59.9986 32.0000 1.9856 1.9868 417.6201 417.9120 0.0439 -1.0000 -1.0000 0523355 1580839542.50 151.5670 59.9986 32.0000 1.9847 1.9858 417.7364 418.0288 0.0439 -1.0000 -1.0000 0523433 1580839542.60 151.5512 59.9986 32.0000 1.9846 1.9857 417.5610 417.8537 0.0440 -1.0000 -1.0000 0523495 1580839542.70 151.5512 59.9986 32.0000 1.9861 1.9872 417.4265 417.7194 0.0441 -1.0000 -1.0000 0523574 1580839542.80 151.5512 59.9986 32.0000 1.9860 1.9871 417.4512 417.7432 0.0439 -1.0000 -1.0000 0523792 1580839542.90 151.5512 59.9986 32.0000 1.9860 1.9872 417.5419 417.8335 0.0438 -1.0000 -1.0000 0523855 1580839543.00 151.5512 59.9986 32.0000 1.9860 1.9871 417.7563 418.0480 0.0438 -1.0000 -1.0000 0523918 1580839543.10 151.4774 59.9986 32.0000 1.9856 1.9867 417.6601 417.9516 0.0438 -1.0000 -1.0000 0523980 1580839543.20 151.4443 59.9986 32.0000 1.9860 1.9871 417.5280 417.8200 0.0439 -1.0000 -1.0000 0524042 1580839543.30 151.4443 59.9986 32.0000 1.9860 1.9871 417.5043 417.7967 0.0440 -1.0000 -1.0000 0524339 1580839543.40 151.4443 59.9986 32.0000 1.9857 1.9868 417.5606 417.8523 0.0438 -1.0000 -1.0000 0524402 1580839543.50 151.4443 59.9986 32.0000 1.9857 1.9869 417.6663 417.9589 0.0439 -1.0000 -1.0000 0524464 1580839543.60 151.4442 59.9986 32.0000 1.9860 1.9872 417.6546 417.9462 0.0438 -1.0000 -1.0000 0524527 1580839543.70 151.4328 59.9986 32.0000 1.9865 1.9877 417.6021 417.8932 0.0438 -1.0000 -1.0000 0524589 1580839543.80 151.4328 59.9986 32.0000 1.9858 1.9870 417.4728 417.7650 0.0439 -1.0000 -1.0000 0525058 1580839543.90 151.4328 59.9986 32.0000 1.9864 1.9875 417.5151 417.8082 0.0441 -1.0000 -1.0000 0525136 1580839544.00 151.4328 59.9986 32.0000 1.9862 1.9873 417.5067 417.7982 0.0438 -1.0000 -1.0000 0525199 1580839544.10 151.4328 59.9986 32.0000 1.9859 1.9870 417.7006 417.9928 0.0439 -1.0000 -1.0000 0525261 1580839544.20 151.4296 59.9986 32.0000 1.9851 1.9862 417.6784 417.9702 0.0438 -1.0000 -1.0000 0525339 1580839544.30 151.4296 59.9986 32.0000 1.9851 1.9863 417.4954 417.7874 0.0439 -1.0000 -1.0000 0525511 1580839544.40 151.4296 59.9986 32.0000 1.9857 1.9869 417.4883 417.7800 0.0438 -1.0000 -1.0000 0525573 1580839544.50 151.4296 59.9986 32.0000 1.9860 1.9871 417.4747 417.7664 0.0438 -1.0000 -1.0000 0525652 1580839544.60 151.4296 59.9986 32.0000 1.9859 1.9870 417.5312 417.8226 0.0438 -1.0000 -1.0000 0525714 1580839544.70 151.4518 59.9987 32.0000 1.9854 1.9865 417.6198 417.9112 0.0438 -1.0000 -1.0000 0525777 1580839544.80 151.5072 59.9991 32.0000 1.9858 1.9869 417.6777 417.9695 0.0439 -1.0000 -1.0000 0526027 1580839544.90 151.5072 59.9991 32.0000 1.9868 1.9880 417.5703 417.8633 0.0440 -1.0000 -1.0000 0526089 1580839545.00 151.5072 59.9991 32.0000 1.9862 1.9874 417.5602 417.8528 0.0440 -1.0000 -1.0000 0526152 1580839545.10 151.5072 59.9991 32.0000 1.9872 1.9883 417.5156 417.8072 0.0438 -1.0000 -1.0000 0526214 1580839545.20 151.5072 59.9991 32.0000 1.9855 1.9866 417.6531 417.9447 0.0438 -1.0000 -1.0000 0526277 1580839545.30 151.5297 59.9991 32.0000 1.9845 1.9857 417.7130 418.0045 0.0437 -1.0000 -1.0000 0526355 1580839545.40 151.5297 59.9991 32.0000 1.9863 1.9874 417.6825 417.9738 0.0438 -1.0000 -1.0000 0526480 1580839545.50 151.5297 59.9991 32.0000 1.9865 1.9877 417.4659 417.7577 0.0439 -1.0000 -1.0000 0526542 1580839545.60 151.5297 59.9991 32.0000 1.9858 1.9869 417.4589 417.7511 0.0440 -1.0000 -1.0000 0526636 1580839545.70 151.5297 59.9991 32.0000 1.9858 1.9870 417.4476 417.7391 0.0438 -1.0000 -1.0000 0526699 1580839545.80 151.5297 59.9991 32.0000 1.9853 1.9864 417.6272 417.9185 0.0438 -1.0000 -1.0000 0526761 1580839545.90 151.5242 59.9991 32.0000 1.9847 1.9858 417.6736 417.9654 0.0439 -1.0000 -1.0000 0527245 1580839546.00 151.5092 59.9991 32.0000 1.9850 1.9862 417.5899 417.8830 0.0440 -1.0000 -1.0000 0527308 1580839546.10 151.5092 59.9991 32.0000 1.9863 1.9874 417.5578 417.8489 0.0439 -1.0000 -1.0000 0527371 1580839546.20 151.5092 59.9991 32.0000 1.9852 1.9863 417.4393 417.7313 0.0438 -1.0000 -1.0000 0527448 1580839546.30 151.5092 59.9991 32.0000 1.9850 1.9861 417.5311 417.8229 0.0438 -1.0000 -1.0000 0527511 1580839546.40 151.5092 59.9991 32.0000 1.9848 1.9859 417.6141 417.9056 0.0438 -1.0000 -1.0000 0527589 1580839546.50 151.5270 59.9991 32.0000 1.9846 1.9857 417.6624 417.9545 0.0439 -1.0000 -1.0000 0527652 1580839546.60 151.5270 59.9991 32.0000 1.9858 1.9869 417.5297 417.8222 0.0440 -1.0000 -1.0000 0527714 1580839546.70 151.5270 59.9991 32.0000 1.9859 1.9870 417.4205 417.7129 0.0440 -1.0000 -1.0000 0527792 1580839546.80 151.5270 59.9991 32.0000 1.9846 1.9858 417.3966 417.6882 0.0438 -1.0000 -1.0000 0527855 1580839546.90 151.5270 59.9991 32.0000 1.9854 1.9865 417.4127 417.7047 0.0439 -1.0000 -1.0000 0527918 1580839547.00 151.4649 59.9991 32.0000 1.9838 1.9850 417.5221 417.8135 0.0437 -1.0000 -1.0000 0527996 1580839547.10 151.4482 59.9991 32.0000 1.9841 1.9852 417.5706 417.8628 0.0440 -1.0000 -1.0000 0528058 1580839547.20 151.4482 59.9991 32.0000 1.9849 1.9861 417.5641 417.8568 0.0440 -1.0000 -1.0000 0528121 1580839547.30 151.4482 59.9991 32.0000 1.9844 1.9855 417.4554 417.7475 0.0439 -1.0000 -1.0000 0528199 1580839547.40 151.4482 59.9991 32.0000 1.9854 1.9865 417.4186 417.7105 0.0439 -1.0000 -1.0000 0528527 1580839547.50 151.4482 59.9991 32.0000 1.9847 1.9859 417.5554 417.8475 0.0438 -1.0000 -1.0000 0528589 1580839547.60 151.5031 59.9991 32.0000 1.9847 1.9858 417.5917 417.8831 0.0438 -1.0000 -1.0000 0528683 1580839547.70 151.5031 59.9991 32.0000 1.9849 1.9860 417.5082 417.8001 0.0438 -1.0000 -1.0000 0528745 1580839547.80 151.5031 59.9991 32.0000 1.9853 1.9865 417.3221 417.6133 0.0438 -1.0000 -1.0000 0528808 1580839547.90 151.5031 59.9991 32.0000 1.9857 1.9869 417.3151 417.6065 0.0438 -1.0000 -1.0000 0528870 1580839548.00 151.5031 59.9991 32.0000 1.9861 1.9872 417.4061 417.6982 0.0439 -1.0000 -1.0000 0528933 1580839548.10 151.5129 59.9991 32.0000 1.9851 1.9862 417.5647 417.8559 0.0438 -1.0000 -1.0000 0528995 1580839548.20 151.5750 59.9991 32.0000 1.9851 1.9863 417.6876 417.9794 0.0438 -1.0000 -1.0000 0529073 1580839548.30 151.5750 59.9991 32.0000 1.9852 1.9863 417.6133 417.9052 0.0439 -1.0000 -1.0000 0529136 1580839548.40 151.5750 59.9991 32.0000 1.9855 1.9866 417.4052 417.6964 0.0438 -1.0000 -1.0000 0529199 1580839548.50 151.5750 59.9991 32.0000 1.9857 1.9868 417.4283 417.7205 0.0440 -1.0000 -1.0000 0529808 1580839548.60 151.5750 59.9991 32.0000 1.9853 1.9865 417.6144 417.9071 0.0439 -1.0000 -1.0000 0529870 1580839548.70 151.5343 59.9991 32.0000 1.9852 1.9864 417.6292 417.9212 0.0439 -1.0000 -1.0000 0529948 1580839548.80 151.4850 59.9991 32.0000 1.9851 1.9862 417.4502 417.7427 0.0440 -1.0000 -1.0000 0530011 1580839548.90 151.4850 59.9991 32.0000 1.9865 1.9876 417.4747 417.7665 0.0437 -1.0000 -1.0000 0530074 1580839549.00 151.4850 59.9991 32.0000 1.9851 1.9862 417.4761 417.7673 0.0438 -1.0000 -1.0000 0530152 1580839549.10 151.4850 59.9991 32.0000 1.9855 1.9866 417.5589 417.8504 0.0437 -1.0000 -1.0000 0530214 1580839549.20 151.4850 59.9991 32.0000 1.9850 1.9862 417.6397 417.9302 0.0436 -1.0000 -1.0000 0530277 1580839549.30 151.4432 59.9991 32.0000 1.9853 1.9865 417.6346 417.9264 0.0439 -1.0000 -1.0000 0530339 1580839549.40 151.4432 59.9991 32.0000 1.9856 1.9867 417.4405 417.7320 0.0438 -1.0000 -1.0000 0530402 1580839549.50 151.4432 59.9991 32.0000 1.9861 1.9872 417.4445 417.7362 0.0439 -1.0000 -1.0000 0530542 1580839549.60 151.4432 59.9991 32.0000 1.9859 1.9871 417.4960 417.7879 0.0439 -1.0000 -1.0000 0530605 1580839549.70 151.4432 59.9991 32.0000 1.9858 1.9870 417.6653 417.9572 0.0438 -1.0000 -1.0000 0530667 1580839549.80 151.5025 59.9999 32.0000 1.9865 1.9877 417.4262 417.7172 0.0437 -1.0000 -1.0000 0530730 1580839549.90 151.5054 59.9999 32.0000 1.9860 1.9871 417.3531 417.6434 0.0436 -1.0000 -1.0000 0530808 1580839550.00 151.5054 59.9999 32.0000 1.9857 1.9868 417.4741 417.7645 0.0437 -1.0000 -1.0000 0530995 1580839550.10 151.5054 59.9999 32.0000 1.9848 1.9859 417.6465 417.9385 0.0439 -1.0000 -1.0000 0531058 1580839550.20 151.5054 59.9999 32.0000 1.9850 1.9861 417.6680 417.9597 0.0438 -1.0000 -1.0000 0531136 1580839550.30 151.5054 59.9999 32.0000 1.9852 1.9863 417.6009 417.8911 0.0436 -1.0000 -1.0000 0531199 1580839550.40 151.5054 59.9999 32.0000 1.9859 1.9870 417.4753 417.7668 0.0439 -1.0000 -1.0000 0531261 1580839550.50 151.5054 59.9999 32.0000 1.9865 1.9876 417.4396 417.7305 0.0437 -1.0000 -1.0000 0531574 1580839550.60 151.5054 59.9999 32.0000 1.9864 1.9875 417.4962 417.7869 0.0437 -1.0000 -1.0000 0531636 1580839550.70 151.5054 59.9999 32.0000 1.9856 1.9868 417.6005 417.8916 0.0438 -1.0000 -1.0000 0531714 1580839550.80 151.5054 59.9999 32.0000 1.9851 1.9863 417.5180 417.8101 0.0439 -1.0000 -1.0000 0531777 1580839550.90 151.5214 59.9999 32.0000 1.9858 1.9870 417.4213 417.7121 0.0437 -1.0000 -1.0000 0531839 1580839551.00 151.5214 59.9999 32.0000 1.9854 1.9865 417.4748 417.7659 0.0438 -1.0000 -1.0000 0532027 1580839551.10 151.5214 59.9999 32.0000 1.9850 1.9861 417.6012 417.8933 0.0439 -1.0000 -1.0000 0532089 1580839551.20 151.5214 59.9999 32.0000 1.9850 1.9862 417.6438 417.9359 0.0439 -1.0000 -1.0000 0532152 1580839551.30 151.5214 59.9999 32.0000 1.9848 1.9859 417.5370 417.8289 0.0439 -1.0000 -1.0000 0532214 1580839551.40 151.5214 59.9999 32.0000 1.9857 1.9869 417.5356 417.8270 0.0438 -1.0000 -1.0000 0532277 1580839551.50 151.4813 59.9999 32.0000 1.9858 1.9870 417.3771 417.6691 0.0439 -1.0000 -1.0000 0532777 1580839551.60 151.4813 59.9999 32.0000 1.9856 1.9868 417.5112 417.8028 0.0438 -1.0000 -1.0000 0532855 1580839551.70 151.4813 59.9999 32.0000 1.9847 1.9858 417.6206 417.9118 0.0438 -1.0000 -1.0000 0532917 1580839551.80 151.4813 59.9999 32.0000 1.9842 1.9853 417.6009 417.8918 0.0438 -1.0000 -1.0000 0532980 1580839551.90 151.4813 59.9999 32.0000 1.9851 1.9862 417.5600 417.8521 0.0438 -1.0000 -1.0000 0533042 1580839552.00 151.5215 59.9999 32.0000 1.9862 1.9873 417.3620 417.6538 0.0439 -1.0000 -1.0000 0533105 1580839552.10 151.5417 59.9999 32.0000 1.9862 1.9873 417.3916 417.6835 0.0439 -1.0000 -1.0000 0533308 1580839552.20 151.5417 59.9999 32.0000 1.9850 1.9862 417.5368 417.8289 0.0439 -1.0000 -1.0000 0533370 1580839552.30 151.5417 59.9999 32.0000 1.9842 1.9854 417.6565 417.9488 0.0439 -1.0000 -1.0000 0533433 1580839552.40 151.5417 59.9999 32.0000 1.9852 1.9863 417.6105 417.9014 0.0437 -1.0000 -1.0000 0533496 1580839552.50 151.5417 59.9999 32.0000 1.9857 1.9868 417.4600 417.7519 0.0439 -1.0000 -1.0000 0533574 1580839552.60 151.5563 59.9999 32.0000 1.9856 1.9868 417.3973 417.6893 0.0439 -1.0000 -1.0000 0533761 1580839552.70 151.5563 59.9999 32.0000 1.9853 1.9864 417.4525 417.7441 0.0438 -1.0000 -1.0000 0533839 1580839552.80 151.5563 59.9999 32.0000 1.9853 1.9865 417.5927 417.8841 0.0438 -1.0000 -1.0000 0533902 1580839552.90 151.5563 59.9999 32.0000 1.9855 1.9866 417.6184 417.9111 0.0440 -1.0000 -1.0000 0533964 1580839553.00 151.5563 59.9999 32.0000 1.9848 1.9860 417.5461 417.8389 0.0439 -1.0000 -1.0000 0534027 1580839553.10 151.4258 59.9999 32.0000 1.9857 1.9868 417.3614 417.6532 0.0439 -1.0000 -1.0000 0534089 1580839553.20 151.4190 59.9999 32.0000 1.9856 1.9867 417.4654 417.7572 0.0438 -1.0000 -1.0000 0534152 1580839553.30 151.4190 59.9999 32.0000 1.9844 1.9856 417.5306 417.8229 0.0439 -1.0000 -1.0000 0534230 1580839553.40 151.4190 59.9999 32.0000 1.9844 1.9855 417.5439 417.8354 0.0438 -1.0000 -1.0000 0534292 1580839553.50 151.4190 59.9999 32.0000 1.9849 1.9860 417.4680 417.7595 0.0438 -1.0000 -1.0000 0534355 1580839553.60 151.4218 59.9999 32.0000 1.9860 1.9871 417.5184 417.8111 0.0439 -1.0000 -1.0000 0534433 1580839553.70 151.4278 59.9999 32.0000 1.9863 1.9874 417.4530 417.7442 0.0438 -1.0000 -1.0000 0534495 1580839553.80 151.4278 59.9999 32.0000 1.9853 1.9864 417.4356 417.7267 0.0437 -1.0000 -1.0000 0534558 1580839553.90 151.4278 59.9999 32.0000 1.9844 1.9855 417.6502 417.9415 0.0439 -1.0000 -1.0000 0534620 1580839554.00 151.4278 59.9999 32.0000 1.9847 1.9858 417.6351 417.9275 0.0439 -1.0000 -1.0000 0534683 1580839554.10 151.4278 59.9999 32.0000 1.9848 1.9859 417.6844 417.9757 0.0438 -1.0000 -1.0000 0535292 1580839554.20 151.4306 59.9999 32.0000 1.9856 1.9867 417.4193 417.7116 0.0439 -1.0000 -1.0000 0535370 1580839554.30 151.4395 59.9999 32.0000 1.9861 1.9873 417.4403 417.7322 0.0439 -1.0000 -1.0000 0535433 1580839554.40 151.4395 59.9999 32.0000 1.9858 1.9870 417.4606 417.7520 0.0438 -1.0000 -1.0000 0535496 1580839554.50 151.4395 59.9999 32.0000 1.9854 1.9866 417.5842 417.8764 0.0439 -1.0000 -1.0000 0535573 1580839554.60 151.4395 59.9999 32.0000 1.9856 1.9867 417.5615 417.8539 0.0439 -1.0000 -1.0000 0535761 1580839554.70 151.4395 59.9999 32.0000 1.9862 1.9873 417.5498 417.8420 0.0439 -1.0000 -1.0000 0535839 1580839554.80 151.4656 59.9999 32.0000 1.9859 1.9870 417.4398 417.7324 0.0440 -1.0000 -1.0000 0535902 1580839554.90 151.4681 59.9999 32.0000 1.9861 1.9872 417.5502 417.8427 0.0440 -1.0000 -1.0000 0535964 1580839555.00 151.4681 59.9999 32.0000 1.9849 1.9861 417.6218 417.9140 0.0439 -1.0000 -1.0000 0536042 1580839555.10 151.4681 59.9999 32.0000 1.9850 1.9862 417.6041 417.8958 0.0438 -1.0000 -1.0000 0536277 1580839555.20 151.4681 59.9999 32.0000 1.9856 1.9867 417.6442 417.9365 0.0439 -1.0000 -1.0000 0536339 1580839555.30 151.4661 59.9999 32.0000 1.9859 1.9870 417.4459 417.7384 0.0440 -1.0000 -1.0000 0536402 1580839555.40 151.4332 59.9999 32.0000 1.9855 1.9866 417.4156 417.7076 0.0439 -1.0000 -1.0000 0536464 1580839555.50 151.4332 59.9999 32.0000 1.9853 1.9865 417.5189 417.8104 0.0437 -1.0000 -1.0000 0536527 1580839555.60 151.4332 59.9999 32.0000 1.9856 1.9868 417.6443 417.9367 0.0439 -1.0000 -1.0000 0536605 1580839555.70 151.4332 59.9999 32.0000 1.9860 1.9871 417.5475 417.8400 0.0440 -1.0000 -1.0000 0536667 1580839555.80 151.4332 59.9999 32.0000 1.9860 1.9871 417.5246 417.8179 0.0440 -1.0000 -1.0000 0536730 1580839555.90 151.5046 59.9999 32.0000 1.9862 1.9873 417.4110 417.7035 0.0440 -1.0000 -1.0000 0536792 1580839556.00 151.5046 59.9999 32.0000 1.9860 1.9872 417.4360 417.7287 0.0441 -1.0000 -1.0000 0536855 1580839556.10 151.5046 59.9999 32.0000 1.9851 1.9862 417.5703 417.8632 0.0440 -1.0000 -1.0000 0536917 1580839556.20 151.5046 59.9999 32.0000 1.9851 1.9862 417.6506 417.9432 0.0440 -1.0000 -1.0000 0537027 1580839556.30 151.5046 59.9999 32.0000 1.9852 1.9863 417.7007 417.9933 0.0440 -1.0000 -1.0000 0537089 1580839556.40 151.5092 59.9999 32.0000 1.9856 1.9867 417.4517 417.7443 0.0440 -1.0000 -1.0000 0537152 1580839556.50 151.5346 59.9999 32.0000 1.9858 1.9869 417.3874 417.6802 0.0440 -1.0000 -1.0000 0537230 1580839556.60 151.5346 59.9999 32.0000 1.9861 1.9873 417.5453 417.8387 0.0441 -1.0000 -1.0000 0537292 1580839556.70 151.5346 59.9999 32.0000 1.9853 1.9864 417.6186 417.9118 0.0440 -1.0000 -1.0000 0537824 1580839556.80 151.5346 59.9999 32.0000 1.9847 1.9859 417.6386 417.9313 0.0440 -1.0000 -1.0000 0537886 1580839556.90 151.5346 59.9999 32.0000 1.9860 1.9872 417.5343 417.8274 0.0441 -1.0000 -1.0000 0537948 1580839557.00 151.5346 59.9999 32.0000 1.9861 1.9873 417.3885 417.6817 0.0441 -1.0000 -1.0000 0538027 1580839557.10 151.5275 59.9999 32.0000 1.9863 1.9874 417.4329 417.7255 0.0440 -1.0000 -1.0000 0538089 1580839557.20 151.5275 59.9999 32.0000 1.9857 1.9868 417.4212 417.7139 0.0440 -1.0000 -1.0000 0538558 1580839557.30 151.5275 59.9999 32.0000 1.9855 1.9866 417.4924 417.7846 0.0439 -1.0000 -1.0000 0538636 1580839557.40 151.5275 59.9999 32.0000 1.9852 1.9864 417.6952 417.9879 0.0439 -1.0000 -1.0000 0538699 1580839557.50 151.5275 59.9999 32.0000 1.9855 1.9866 417.5205 417.8126 0.0439 -1.0000 -1.0000 0538761 1580839557.60 151.5475 59.9999 32.0000 1.9859 1.9871 417.3785 417.6709 0.0440 -1.0000 -1.0000 0538839 1580839557.70 151.5475 59.9999 32.0000 1.9862 1.9873 417.3614 417.6538 0.0440 -1.0000 -1.0000 0539011 1580839557.80 151.5475 59.9999 32.0000 1.9855 1.9867 417.5472 417.8398 0.0440 -1.0000 -1.0000 0539073 1580839557.90 151.5475 59.9999 32.0000 1.9849 1.9861 417.6714 417.9653 0.0442 -1.0000 -1.0000 0539152 1580839558.00 151.5475 59.9999 32.0000 1.9854 1.9865 417.5649 417.8580 0.0440 -1.0000 -1.0000 0539214 1580839558.10 151.4870 59.9999 32.0000 1.9850 1.9862 417.3610 417.6535 0.0440 -1.0000 -1.0000 0539277 1580839558.20 151.4870 59.9999 32.0000 1.9860 1.9871 417.4339 417.7271 0.0441 -1.0000 -1.0000 0539511 1580839558.30 151.4870 59.9999 32.0000 1.9853 1.9865 417.6333 417.9260 0.0440 -1.0000 -1.0000 0539574 1580839558.40 151.4870 59.9999 32.0000 1.9847 1.9859 417.6315 417.9243 0.0440 -1.0000 -1.0000 0539636 1580839558.50 151.4870 59.9999 32.0000 1.9850 1.9862 417.5212 417.8139 0.0440 -1.0000 -1.0000 0539714 1580839558.60 151.4870 59.9999 32.0000 1.9859 1.9870 417.5897 417.8822 0.0440 -1.0000 -1.0000 0539777 1580839558.70 151.4394 59.9999 32.0000 1.9847 1.9859 417.5334 417.8261 0.0440 -1.0000 -1.0000 0539855 1580839558.80 151.4394 59.9999 32.0000 1.9851 1.9862 417.6201 417.9134 0.0441 -1.0000 -1.0000 0539918 1580839558.90 151.4394 59.9999 32.0000 1.9851 1.9862 417.5987 417.8907 0.0439 -1.0000 -1.0000 0539980 1580839559.00 151.4394 59.9999 32.0000 1.9856 1.9868 417.5322 417.8248 0.0439 -1.0000 -1.0000 0540042 1580839559.10 151.4394 59.9999 32.0000 1.9859 1.9870 417.4257 417.7185 0.0441 -1.0000 -1.0000 0540105 1580839559.20 151.4394 59.9999 32.0000 1.9858 1.9869 417.3248 417.6180 0.0440 -1.0000 -1.0000 0540339 1580839559.30 151.4352 59.9999 32.0000 1.9853 1.9864 417.5313 417.8239 0.0440 -1.0000 -1.0000 0540402 1580839559.40 151.4267 59.9999 32.0000 1.9856 1.9867 417.6326 417.9260 0.0441 -1.0000 -1.0000 0540464 1580839559.50 151.4267 59.9999 32.0000 1.9854 1.9866 417.7121 418.0056 0.0441 -1.0000 -1.0000 0540527 1580839559.60 151.4267 59.9999 32.0000 1.9852 1.9864 417.4715 417.7646 0.0440 -1.0000 -1.0000 0540605 1580839559.70 151.4267 59.9999 32.0000 1.9847 1.9859 417.3738 417.6668 0.0441 -1.0000 -1.0000 0540777 1580839559.80 151.4267 59.9999 32.0000 1.9850 1.9861 417.4732 417.7648 0.0438 -1.0000 -1.0000 0540839 1580839559.90 151.4147 60.0005 32.0000 1.9846 1.9858 417.5625 417.8545 0.0439 -1.0000 -1.0000 0540917 1580839560.00 151.4147 60.0005 32.0000 1.9848 1.9860 417.6316 417.9246 0.0440 -1.0000 -1.0000 0540980 1580839560.10 151.4147 60.0005 32.0000 1.9853 1.9864 417.5121 417.8047 0.0440 -1.0000 -1.0000 0541042 1580839560.20 151.4147 60.0005 32.0000 1.9862 1.9873 417.4038 417.6960 0.0439 -1.0000 -1.0000 0541120 1580839560.30 151.4147 60.0005 32.0000 1.9857 1.9869 417.5929 417.8852 0.0440 -1.0000 -1.0000 0541292 1580839560.40 151.4180 60.0005 32.0000 1.9857 1.9869 417.6366 417.9294 0.0440 -1.0000 -1.0000 0541355 1580839560.50 151.4198 60.0005 32.0000 1.9852 1.9863 417.7123 418.0054 0.0441 -1.0000 -1.0000 0541433 1580839560.60 151.4198 60.0005 32.0000 1.9859 1.9870 417.5440 417.8371 0.0440 -1.0000 -1.0000 0541496 1580839560.70 151.4198 60.0005 32.0000 1.9855 1.9867 417.4466 417.7390 0.0440 -1.0000 -1.0000 0541558 1580839560.80 151.4198 60.0005 32.0000 1.9862 1.9873 417.3699 417.6623 0.0440 -1.0000 -1.0000 0541980 1580839560.90 151.4198 60.0005 32.0000 1.9856 1.9868 417.5206 417.8137 0.0441 -1.0000 -1.0000 0542042 1580839561.00 151.4614 60.0005 32.0000 1.9852 1.9864 417.6026 417.8961 0.0441 -1.0000 -1.0000 0542120 1580839561.10 151.4614 60.0005 32.0000 1.9861 1.9873 417.5036 417.7965 0.0440 -1.0000 -1.0000 0542183 1580839561.20 151.4614 60.0005 32.0000 1.9859 1.9871 417.3546 417.6475 0.0440 -1.0000 -1.0000 0542245 1580839561.30 151.4614 60.0005 32.0000 1.9856 1.9868 417.4921 417.7842 0.0439 -1.0000 -1.0000 0542542 1580839561.40 151.4614 60.0005 32.0000 1.9856 1.9868 417.6141 417.9079 0.0441 -1.0000 -1.0000 0542605 1580839561.50 151.5399 60.0005 32.0000 1.9851 1.9862 417.6563 417.9494 0.0440 -1.0000 -1.0000 0542667 1580839561.60 151.5399 60.0005 32.0000 1.9853 1.9865 417.6739 417.9663 0.0439 -1.0000 -1.0000 0542730 1580839561.70 151.5399 60.0005 32.0000 1.9862 1.9873 417.4648 417.7576 0.0440 -1.0000 -1.0000 0542792 1580839561.80 151.5399 60.0005 32.0000 1.9862 1.9874 417.4543 417.7470 0.0440 -1.0000 -1.0000 0543011 1580839561.90 151.5399 60.0005 32.0000 1.9860 1.9872 417.3526 417.6446 0.0439 -1.0000 -1.0000 0543073 1580839562.00 151.5399 60.0005 32.0000 1.9863 1.9874 417.4359 417.7286 0.0440 -1.0000 -1.0000 0543136 1580839562.10 151.5571 60.0005 32.0000 1.9852 1.9863 417.5746 417.8668 0.0439 -1.0000 -1.0000 0543199 1580839562.20 151.5571 60.0005 32.0000 1.9852 1.9864 417.4894 417.7813 0.0439 -1.0000 -1.0000 0543277 1580839562.30 151.5571 60.0005 32.0000 1.9856 1.9867 417.3799 417.6717 0.0439 -1.0000 -1.0000 0543339 1580839562.40 151.5571 60.0005 32.0000 1.9859 1.9870 417.5576 417.8498 0.0439 -1.0000 -1.0000 0543402 1580839562.50 151.5571 60.0005 32.0000 1.9851 1.9862 417.6596 417.9516 0.0438 -1.0000 -1.0000 0543464 1580839562.60 151.5571 60.0005 32.0000 1.9849 1.9860 417.5280 417.8201 0.0440 -1.0000 -1.0000 0543527 1580839562.70 151.5650 60.0005 32.0000 1.9851 1.9863 417.4822 417.7755 0.0441 -1.0000 -1.0000 0543605 1580839562.80 151.5650 60.0005 32.0000 1.9868 1.9879 417.4089 417.7020 0.0441 -1.0000 -1.0000 0543777 1580839562.90 151.5650 60.0005 32.0000 1.9854 1.9866 417.4106 417.7033 0.0440 -1.0000 -1.0000 0543839 1580839563.00 151.5650 60.0005 32.0000 1.9854 1.9866 417.4742 417.7676 0.0441 -1.0000 -1.0000 0543918 1580839563.10 151.5650 60.0005 32.0000 1.9855 1.9866 417.5998 417.8916 0.0438 -1.0000 -1.0000 0543980 1580839563.20 151.5374 60.0005 32.0000 1.9857 1.9869 417.3418 417.6337 0.0439 -1.0000 -1.0000 0544042 1580839563.30 151.5049 60.0005 32.0000 1.9860 1.9871 417.3647 417.6573 0.0439 -1.0000 -1.0000 0544292 1580839563.40 151.5049 60.0005 32.0000 1.9852 1.9863 417.5548 417.8478 0.0441 -1.0000 -1.0000 0544355 1580839563.50 151.5049 60.0005 32.0000 1.9848 1.9860 417.6499 417.9429 0.0440 -1.0000 -1.0000 0544417 1580839563.60 151.5049 60.0005 32.0000 1.9853 1.9864 417.4762 417.7693 0.0440 -1.0000 -1.0000 0544480 1580839563.70 151.5049 60.0005 32.0000 1.9858 1.9869 417.4526 417.7450 0.0440 -1.0000 -1.0000 0544542 1580839563.80 151.5367 60.0005 32.0000 1.9858 1.9870 417.3982 417.6914 0.0441 -1.0000 -1.0000 0544792 1580839563.90 151.5367 60.0005 32.0000 1.9863 1.9874 417.3983 417.6908 0.0439 -1.0000 -1.0000 0544870 1580839564.00 151.5367 60.0005 32.0000 1.9853 1.9865 417.5641 417.8568 0.0441 -1.0000 -1.0000 0544933 1580839564.10 151.5367 60.0005 32.0000 1.9852 1.9863 417.6454 417.9379 0.0439 -1.0000 -1.0000 0544995 1580839564.20 151.5367 60.0005 32.0000 1.9857 1.9869 417.5887 417.8807 0.0439 -1.0000 -1.0000 0545073 1580839564.30 151.5367 60.0005 32.0000 1.9857 1.9868 417.5385 417.8313 0.0441 -1.0000 -1.0000 0545136 1580839564.40 151.5367 60.0005 32.0000 1.9858 1.9869 417.4715 417.7652 0.0441 -1.0000 -1.0000 0545261 1580839564.50 151.5367 60.0005 32.0000 1.9858 1.9870 417.6097 417.9015 0.0439 -1.0000 -1.0000 0545339 1580839564.60 151.5367 60.0005 32.0000 1.9854 1.9866 417.6552 417.9481 0.0440 -1.0000 -1.0000 0545402 1580839564.70 151.5367 60.0005 32.0000 1.9858 1.9869 417.6025 417.8952 0.0440 -1.0000 -1.0000 0545464 1580839564.80 151.5280 60.0005 32.0000 1.9863 1.9874 417.4112 417.7041 0.0440 -1.0000 -1.0000 0545527 1580839564.90 151.4920 60.0005 32.0000 1.9862 1.9874 417.4422 417.7357 0.0442 -1.0000 -1.0000 0546261 1580839565.00 151.4920 60.0005 32.0000 1.9859 1.9871 417.5050 417.7985 0.0440 -1.0000 -1.0000 0546323 1580839565.10 151.4920 60.0005 32.0000 1.9855 1.9867 417.6251 417.9173 0.0439 -1.0000 -1.0000 0546386 1580839565.20 151.4920 60.0005 32.0000 1.9850 1.9861 417.6938 417.9864 0.0439 -1.0000 -1.0000 0546448 1580839565.30 151.4920 60.0005 32.0000 1.9849 1.9861 417.5708 417.8631 0.0440 -1.0000 -1.0000 0546527 1580839565.40 151.4530 60.0000 32.0000 1.9860 1.9872 417.5352 417.8281 0.0440 -1.0000 -1.0000 0546589 1580839565.50 151.4530 60.0000 32.0000 1.9859 1.9870 417.5301 417.8223 0.0438 -1.0000 -1.0000 0546652 1580839565.60 151.4530 60.0000 32.0000 1.9853 1.9865 417.6278 417.9217 0.0442 -1.0000 -1.0000 0546730 1580839565.70 151.4530 60.0000 32.0000 1.9848 1.9859 417.6541 417.9470 0.0440 -1.0000 -1.0000 0546792 1580839565.80 151.4481 60.0000 32.0000 1.9872 1.9883 417.5263 417.8182 0.0438 -1.0000 -1.0000 0546855 1580839565.90 151.4298 60.0000 32.0000 1.9860 1.9871 417.4740 417.7667 0.0441 -1.0000 -1.0000 0547042 1580839566.00 151.4298 60.0000 32.0000 1.9867 1.9879 417.4825 417.7757 0.0441 -1.0000 -1.0000 0547105 1580839566.10 151.4298 60.0000 32.0000 1.9852 1.9864 417.5523 417.8447 0.0439 -1.0000 -1.0000 0547167 1580839566.20 151.4298 60.0000 32.0000 1.9850 1.9861 417.6773 417.9705 0.0441 -1.0000 -1.0000 0547230 1580839566.30 151.4298 60.0000 32.0000 1.9851 1.9862 417.5935 417.8871 0.0441 -1.0000 -1.0000 0547292 1580839566.40 151.4935 60.0000 32.0000 1.9863 1.9874 417.4959 417.7887 0.0440 -1.0000 -1.0000 0547496 1580839566.50 151.5637 60.0000 32.0000 1.9869 1.9880 417.4948 417.7871 0.0439 -1.0000 -1.0000 0547573 1580839566.60 151.5637 60.0000 32.0000 1.9855 1.9866 417.6353 417.9282 0.0440 -1.0000 -1.0000 0547636 1580839566.70 151.5637 60.0000 32.0000 1.9856 1.9867 417.6230 417.9160 0.0440 -1.0000 -1.0000 0547699 1580839566.80 151.5637 60.0000 32.0000 1.9854 1.9866 417.7286 418.0222 0.0441 -1.0000 -1.0000 0547761 1580839566.90 151.5637 60.0000 32.0000 1.9863 1.9874 417.5203 417.8127 0.0440 -1.0000 -1.0000 0547823 1580839567.00 151.5511 60.0000 32.0000 1.9863 1.9874 417.3749 417.6680 0.0440 -1.0000 -1.0000 0547902 1580839567.10 151.5504 60.0000 32.0000 1.9856 1.9867 417.5050 417.7972 0.0439 -1.0000 -1.0000 0547996 1580839567.20 151.5504 60.0000 32.0000 1.9858 1.9869 417.6030 417.8961 0.0441 -1.0000 -1.0000 0548058 1580839567.30 151.5504 60.0000 32.0000 1.9849 1.9860 417.5810 417.8743 0.0440 -1.0000 -1.0000 0548136 1580839567.40 151.5504 60.0000 32.0000 1.9854 1.9865 417.5967 417.8893 0.0440 -1.0000 -1.0000 0548308 1580839567.50 151.5504 60.0000 32.0000 1.9858 1.9869 417.5566 417.8489 0.0439 -1.0000 -1.0000 0548370 1580839567.60 151.5505 60.0000 32.0000 1.9857 1.9868 417.3873 417.6795 0.0439 -1.0000 -1.0000 0548433 1580839567.70 151.5505 60.0000 32.0000 1.9850 1.9862 417.5204 417.8132 0.0440 -1.0000 -1.0000 0548495 1580839567.80 151.5505 60.0000 32.0000 1.9848 1.9859 417.6824 417.9752 0.0440 -1.0000 -1.0000 0548558 1580839567.90 151.5505 60.0000 32.0000 1.9856 1.9867 417.5310 417.8242 0.0441 -1.0000 -1.0000 0549402 1580839568.00 151.5505 60.0000 32.0000 1.9854 1.9865 417.4232 417.7164 0.0440 -1.0000 -1.0000 0549464 1580839568.10 151.5505 60.0000 32.0000 1.9852 1.9864 417.4335 417.7259 0.0439 -1.0000 -1.0000 0549527 1580839568.20 151.5505 60.0000 32.0000 1.9846 1.9857 417.5489 417.8410 0.0439 -1.0000 -1.0000 0549605 1580839568.30 151.5505 60.0000 32.0000 1.9846 1.9858 417.7049 417.9979 0.0440 -1.0000 -1.0000 0549668 1580839568.40 151.5505 60.0000 32.0000 1.9859 1.9870 417.6273 417.9197 0.0439 -1.0000 -1.0000 0549730 1580839568.50 151.5206 60.0000 32.0000 1.9865 1.9876 417.4538 417.7461 0.0439 -1.0000 -1.0000 0549808 1580839568.60 151.5157 60.0000 32.0000 1.9857 1.9868 417.4132 417.7058 0.0440 -1.0000 -1.0000 0549870 1580839568.70 151.5157 60.0000 32.0000 1.9847 1.9859 417.3206 417.6124 0.0438 -1.0000 -1.0000 0549933 1580839568.80 151.5157 60.0000 32.0000 1.9851 1.9863 417.4400 417.7318 0.0439 -1.0000 -1.0000 0549995 1580839568.90 151.5157 60.0000 32.0000 1.9852 1.9863 417.5184 417.8112 0.0440 -1.0000 -1.0000 0550058 1580839569.00 151.5103 60.0000 32.0000 1.9856 1.9867 417.4877 417.7805 0.0439 -1.0000 -1.0000 0550323 1580839569.10 151.5103 60.0000 32.0000 1.9856 1.9867 417.4367 417.7284 0.0439 -1.0000 -1.0000 0550386 1580839569.20 151.4402 59.9999 32.0000 1.9850 1.9861 417.4544 417.7461 0.0438 -1.0000 -1.0000 0550448 1580839569.30 151.4402 59.9999 32.0000 1.9854 1.9865 417.4653 417.7572 0.0439 -1.0000 -1.0000 0550527 1580839569.40 151.4402 59.9999 32.0000 1.9853 1.9865 417.5836 417.8761 0.0440 -1.0000 -1.0000 0550589 1580839569.50 151.4402 59.9999 32.0000 1.9848 1.9860 417.5908 417.8841 0.0441 -1.0000 -1.0000 0550652 1580839569.60 151.4402 59.9999 32.0000 1.9860 1.9872 417.3899 417.6828 0.0440 -1.0000 -1.0000 0550730 1580839569.70 151.4402 59.9999 32.0000 1.9858 1.9869 417.3393 417.6318 0.0440 -1.0000 -1.0000 0550792 1580839569.80 151.4402 59.9999 32.0000 1.9855 1.9867 417.3651 417.6577 0.0439 -1.0000 -1.0000 0550855 1580839569.90 151.4402 59.9999 32.0000 1.9852 1.9863 417.5146 417.8059 0.0438 -1.0000 -1.0000 0550917 1580839570.00 151.4402 59.9999 32.0000 1.9863 1.9875 417.6144 417.9057 0.0438 -1.0000 -1.0000 0551042 1580839570.10 151.4402 59.9999 32.0000 1.9864 1.9875 417.4537 417.7465 0.0440 -1.0000 -1.0000 0551105 1580839570.20 151.4834 59.9999 32.0000 1.9861 1.9872 417.4095 417.7014 0.0438 -1.0000 -1.0000 0551183 1580839570.30 151.4834 59.9999 32.0000 1.9863 1.9875 417.4029 417.6945 0.0439 -1.0000 -1.0000 0551245 1580839570.40 151.4834 59.9999 32.0000 1.9857 1.9868 417.5940 417.8859 0.0438 -1.0000 -1.0000 0551308 1580839570.50 151.4339 59.9999 32.0000 1.9850 1.9861 417.6123 417.9042 0.0439 -1.0000 -1.0000 0551730 1580839570.60 151.4291 59.9999 32.0000 1.9858 1.9869 417.5781 417.8706 0.0439 -1.0000 -1.0000 0551793 1580839570.70 151.4291 59.9999 32.0000 1.9856 1.9867 417.4332 417.7264 0.0441 -1.0000 -1.0000 0551855 1580839570.80 151.4291 59.9999 32.0000 1.9863 1.9874 417.3999 417.6919 0.0438 -1.0000 -1.0000 0551917 1580839570.90 151.4291 59.9999 32.0000 1.9857 1.9869 417.4726 417.7646 0.0439 -1.0000 -1.0000 0551980 1580839571.00 151.4291 59.9999 32.0000 1.9858 1.9869 417.4652 417.7566 0.0438 -1.0000 -1.0000 0552120 1580839571.10 151.4291 59.9999 32.0000 1.9857 1.9869 417.5349 417.8280 0.0442 -1.0000 -1.0000 0552183 1580839571.20 151.4291 59.9999 32.0000 1.9851 1.9862 417.4754 417.7683 0.0439 -1.0000 -1.0000 0552245 1580839571.30 151.4291 59.9999 32.0000 1.9857 1.9869 417.5156 417.8081 0.0440 -1.0000 -1.0000 0552323 1580839571.40 151.4291 59.9999 32.0000 1.9859 1.9870 417.3729 417.6654 0.0440 -1.0000 -1.0000 0552386 1580839571.50 151.4291 59.9999 32.0000 1.9857 1.9868 417.4618 417.7543 0.0439 -1.0000 -1.0000 0552448 1580839571.60 151.5372 59.9999 32.0000 1.9854 1.9865 417.6084 417.9007 0.0439 -1.0000 -1.0000 0552573 1580839571.70 151.5372 59.9999 32.0000 1.9850 1.9862 417.6051 417.8980 0.0441 -1.0000 -1.0000 0552636 1580839571.80 151.5372 59.9999 32.0000 1.9862 1.9873 417.4887 417.7819 0.0440 -1.0000 -1.0000 0552699 1580839571.90 151.5372 59.9999 32.0000 1.9863 1.9874 417.4170 417.7087 0.0439 -1.0000 -1.0000 0552777 1580839572.00 151.5372 59.9999 32.0000 1.9859 1.9870 417.3858 417.6777 0.0438 -1.0000 -1.0000 0552839 1580839572.10 151.5269 59.9999 32.0000 1.9861 1.9873 417.4077 417.6996 0.0439 -1.0000 -1.0000 0553105 1580839572.20 151.5125 59.9999 32.0000 1.9852 1.9863 417.5854 417.8777 0.0439 -1.0000 -1.0000 0553167 1580839572.30 151.5125 59.9999 32.0000 1.9858 1.9869 417.4677 417.7598 0.0439 -1.0000 -1.0000 0553230 1580839572.40 151.5125 59.9999 32.0000 1.9855 1.9867 417.4086 417.7010 0.0440 -1.0000 -1.0000 0553292 1580839572.50 151.5125 59.9999 32.0000 1.9863 1.9874 417.2500 417.5433 0.0440 -1.0000 -1.0000 0553370 1580839572.60 151.5125 59.9999 32.0000 1.9853 1.9864 417.4358 417.7282 0.0440 -1.0000 -1.0000 0553433 1580839572.70 151.5670 59.9999 32.0000 1.9852 1.9863 417.5697 417.8628 0.0441 -1.0000 -1.0000 0553511 1580839572.80 151.5670 59.9999 32.0000 1.9850 1.9861 417.5755 417.8688 0.0440 -1.0000 -1.0000 0553558 1580839572.90 151.5670 59.9999 32.0000 1.9869 1.9881 417.4271 417.7193 0.0439 -1.0000 -1.0000 0553636 1580839573.00 151.5670 59.9999 32.0000 1.9862 1.9874 417.2921 417.5833 0.0438 -1.0000 -1.0000 0553699 1580839573.10 151.5670 59.9999 32.0000 1.9863 1.9875 417.3400 417.6317 0.0439 -1.0000 -1.0000 0554089 1580839573.20 151.5600 59.9999 32.0000 1.9863 1.9875 417.2753 417.5677 0.0440 -1.0000 -1.0000 0554152 1580839573.30 151.5600 59.9999 32.0000 1.9847 1.9859 417.5236 417.8156 0.0438 -1.0000 -1.0000 0554230 1580839573.40 151.5600 59.9999 32.0000 1.9845 1.9857 417.6181 417.9103 0.0439 -1.0000 -1.0000 0554292 1580839573.50 151.5600 59.9999 32.0000 1.9850 1.9861 417.5924 417.8848 0.0440 -1.0000 -1.0000 0554355 1580839573.60 151.5600 59.9999 32.0000 1.9857 1.9869 417.4704 417.7620 0.0438 -1.0000 -1.0000 0554589 1580839573.70 151.5620 59.9999 32.0000 1.9856 1.9868 417.3674 417.6597 0.0440 -1.0000 -1.0000 0554652 1580839573.80 151.5772 59.9999 32.0000 1.9864 1.9876 417.3424 417.6348 0.0439 -1.0000 -1.0000 0554730 1580839573.90 151.5772 59.9999 32.0000 1.9857 1.9869 417.3547 417.6476 0.0440 -1.0000 -1.0000 0554808 1580839574.00 151.5772 59.9999 32.0000 1.9858 1.9870 417.4586 417.7519 0.0441 -1.0000 -1.0000 0554886 1580839574.10 151.5772 59.9999 32.0000 1.9857 1.9868 417.5463 417.8382 0.0437 -1.0000 -1.0000 0555120 1580839574.20 151.5772 59.9999 32.0000 1.9857 1.9869 417.5516 417.8452 0.0440 -1.0000 -1.0000 0555199 1580839574.30 151.5023 59.9999 32.0000 1.9859 1.9871 417.3919 417.6842 0.0440 -1.0000 -1.0000 0555261 1580839574.40 151.5023 59.9999 32.0000 1.9859 1.9871 417.4638 417.7568 0.0441 -1.0000 -1.0000 0555323 1580839574.50 151.5023 59.9999 32.0000 1.9848 1.9859 417.6466 417.9392 0.0439 -1.0000 -1.0000 0555402 1580839574.60 151.5023 59.9999 32.0000 1.9854 1.9865 417.5725 417.8648 0.0440 -1.0000 -1.0000 0555573 1580839574.70 151.5023 59.9999 32.0000 1.9852 1.9864 417.4631 417.7567 0.0441 -1.0000 -1.0000 0555652 1580839574.80 151.4736 60.0000 32.0000 1.9862 1.9873 417.3694 417.6617 0.0440 -1.0000 -1.0000 0555714 1580839574.90 151.4322 60.0001 32.0000 1.9853 1.9864 417.3082 417.6012 0.0440 -1.0000 -1.0000 0555777 1580839575.00 151.4322 60.0001 32.0000 1.9851 1.9862 417.3940 417.6854 0.0438 -1.0000 -1.0000 0555839 1580839575.10 151.4322 60.0001 32.0000 1.9849 1.9860 417.4460 417.7374 0.0439 -1.0000 -1.0000 0555902 1580839575.20 151.4322 60.0001 32.0000 1.9846 1.9857 417.4532 417.7460 0.0440 -1.0000 -1.0000 0556105 1580839575.30 151.4322 60.0001 32.0000 1.9858 1.9870 417.4059 417.6991 0.0441 -1.0000 -1.0000 0556183 1580839575.40 151.4869 60.0001 32.0000 1.9862 1.9874 417.3610 417.6533 0.0440 -1.0000 -1.0000 0556245 1580839575.50 151.4869 60.0001 32.0000 1.9856 1.9868 417.4349 417.7277 0.0440 -1.0000 -1.0000 0556308 1580839575.60 151.4869 60.0001 32.0000 1.9856 1.9868 417.6449 417.9377 0.0440 -1.0000 -1.0000 0556386 1580839575.70 151.4869 60.0001 32.0000 1.9862 1.9873 417.5304 417.8222 0.0439 -1.0000 -1.0000 0556558 1580839575.80 151.4869 60.0001 32.0000 1.9859 1.9871 417.3975 417.6904 0.0440 -1.0000 -1.0000 0556620 1580839575.90 151.5002 60.0001 32.0000 1.9859 1.9871 417.3304 417.6236 0.0441 -1.0000 -1.0000 0556699 1580839576.00 151.5143 60.0001 32.0000 1.9861 1.9872 417.3653 417.6573 0.0439 -1.0000 -1.0000 0556761 1580839576.10 151.5143 60.0001 32.0000 1.9859 1.9870 417.5006 417.7933 0.0440 -1.0000 -1.0000 0556823 1580839576.20 151.5143 60.0001 32.0000 1.9860 1.9871 417.6101 417.9036 0.0441 -1.0000 -1.0000 0557105 1580839576.30 151.5143 60.0001 32.0000 1.9856 1.9867 417.5525 417.8457 0.0440 -1.0000 -1.0000 0557167 1580839576.40 151.5143 60.0001 32.0000 1.9862 1.9873 417.4476 417.7392 0.0439 -1.0000 -1.0000 0557230 1580839576.50 151.5399 60.0001 32.0000 1.9860 1.9872 417.4067 417.6994 0.0440 -1.0000 -1.0000 0557292 1580839576.60 151.5399 60.0001 32.0000 1.9858 1.9869 417.4622 417.7554 0.0440 -1.0000 -1.0000 0557355 1580839576.70 151.5399 60.0001 32.0000 1.9857 1.9868 417.5589 417.8519 0.0441 -1.0000 -1.0000 0557808 1580839576.80 151.5399 60.0001 32.0000 1.9851 1.9862 417.5583 417.8503 0.0438 -1.0000 -1.0000 0557870 1580839576.90 151.5399 60.0001 32.0000 1.9855 1.9867 417.4954 417.7886 0.0440 -1.0000 -1.0000 0557933 1580839577.00 151.5055 60.0001 32.0000 1.9867 1.9878 417.3772 417.6698 0.0440 -1.0000 -1.0000 0558011 1580839577.10 151.5055 60.0001 32.0000 1.9853 1.9864 417.4882 417.7810 0.0440 -1.0000 -1.0000 0558073 1580839577.20 151.5055 60.0001 32.0000 1.9851 1.9863 417.4950 417.7875 0.0440 -1.0000 -1.0000 0558277 1580839577.30 151.5055 60.0001 32.0000 1.9849 1.9860 417.5748 417.8677 0.0440 -1.0000 -1.0000 0558355 1580839577.40 151.5055 60.0001 32.0000 1.9854 1.9865 417.5356 417.8282 0.0440 -1.0000 -1.0000 0558417 1580839577.50 151.5055 60.0001 32.0000 1.9860 1.9871 417.3873 417.6801 0.0440 -1.0000 -1.0000 0558480 1580839577.60 151.5435 60.0001 32.0000 1.9864 1.9876 417.3258 417.6183 0.0440 -1.0000 -1.0000 0558542 1580839577.70 151.5435 60.0001 32.0000 1.9859 1.9870 417.3751 417.6669 0.0439 -1.0000 -1.0000 0558605 1580839577.80 151.5435 60.0001 32.0000 1.9850 1.9862 417.5666 417.8593 0.0440 -1.0000 -1.0000 0558886 1580839577.90 151.5435 60.0001 32.0000 1.9854 1.9866 417.4737 417.7665 0.0440 -1.0000 -1.0000 0558964 1580839578.00 151.5435 60.0001 32.0000 1.9863 1.9874 417.3786 417.6707 0.0439 -1.0000 -1.0000 0559027 1580839578.10 151.5600 60.0001 32.0000 1.9861 1.9873 417.3797 417.6722 0.0440 -1.0000 -1.0000 0559089 1580839578.20 151.5600 60.0001 32.0000 1.9850 1.9862 417.4949 417.7881 0.0441 -1.0000 -1.0000 0559167 1580839578.30 151.5600 60.0001 32.0000 1.9856 1.9867 417.6484 417.9427 0.0442 -1.0000 -1.0000 0559511 1580839578.40 151.5600 60.0001 32.0000 1.9846 1.9858 417.6301 417.9233 0.0440 -1.0000 -1.0000 0559573 1580839578.50 151.5600 60.0001 32.0000 1.9849 1.9861 417.5187 417.8118 0.0441 -1.0000 -1.0000 0559652 1580839578.60 151.5498 60.0001 32.0000 1.9861 1.9873 417.4670 417.7598 0.0440 -1.0000 -1.0000 0559714 1580839578.70 151.5198 60.0001 32.0000 1.9861 1.9872 417.4140 417.7070 0.0440 -1.0000 -1.0000 0559777 1580839578.80 151.5198 60.0001 32.0000 1.9866 1.9877 417.3717 417.6634 0.0438 -1.0000 -1.0000 0600027 1580839578.90 151.5198 60.0001 32.0000 1.9858 1.9869 417.6256 417.9180 0.0439 -1.0000 -1.0000 0600089 1580839579.00 151.5198 60.0001 32.0000 1.9848 1.9859 417.5575 417.8499 0.0439 -1.0000 -1.0000 0600152 1580839579.10 151.5198 60.0001 32.0000 1.9851 1.9862 417.4880 417.7809 0.0440 -1.0000 -1.0000 0600214 1580839579.20 151.4737 60.0001 32.0000 1.9858 1.9869 417.3674 417.6617 0.0442 -1.0000 -1.0000 0600277 1580839579.30 151.4737 60.0001 32.0000 1.9855 1.9866 417.3277 417.6210 0.0441 -1.0000 -1.0000 0600527 1580839579.40 151.4737 60.0001 32.0000 1.9860 1.9871 417.4372 417.7304 0.0440 -1.0000 -1.0000 0600589 1580839579.50 151.4737 60.0001 32.0000 1.9853 1.9865 417.5461 417.8386 0.0439 -1.0000 -1.0000 0600652 1580839579.60 151.4737 60.0001 32.0000 1.9853 1.9865 417.5794 417.8718 0.0440 -1.0000 -1.0000 0600730 1580839579.70 151.4574 60.0002 32.0000 1.9860 1.9871 417.5884 417.8799 0.0439 -1.0000 -1.0000 0600792 1580839579.80 151.4310 60.0005 32.0000 1.9859 1.9870 417.4901 417.7829 0.0440 -1.0000 -1.0000 0600980 1580839579.90 151.4310 60.0005 32.0000 1.9859 1.9871 417.4050 417.6978 0.0440 -1.0000 -1.0000 0601042 1580839580.00 151.4310 60.0005 32.0000 1.9853 1.9865 417.5245 417.8173 0.0440 -1.0000 -1.0000 0601105 1580839580.10 151.4310 60.0005 32.0000 1.9854 1.9865 417.6148 417.9076 0.0440 -1.0000 -1.0000 0601167 1580839580.20 151.4310 60.0005 32.0000 1.9868 1.9879 417.4859 417.7796 0.0442 -1.0000 -1.0000 0601245 1580839580.30 151.4310 60.0005 32.0000 1.9864 1.9876 417.3476 417.6405 0.0440 -1.0000 -1.0000 0601308 1580839580.40 151.4531 60.0005 32.0000 1.9856 1.9867 417.4775 417.7712 0.0441 -1.0000 -1.0000 0601370 1580839580.50 151.4531 60.0005 32.0000 1.9855 1.9866 417.5403 417.8337 0.0441 -1.0000 -1.0000 0601448 1580839580.60 151.4531 60.0005 32.0000 1.9855 1.9866 417.5858 417.8783 0.0439 -1.0000 -1.0000 0601511 1580839580.70 151.4531 60.0005 32.0000 1.9857 1.9868 417.5136 417.8061 0.0440 -1.0000 -1.0000 0601573 1580839580.80 151.4531 60.0005 32.0000 1.9862 1.9873 417.3621 417.6548 0.0440 -1.0000 -1.0000 0601636 1580839580.90 151.4721 60.0005 32.0000 1.9863 1.9874 417.2629 417.5563 0.0441 -1.0000 -1.0000 0601699 1580839581.00 151.4930 60.0005 32.0000 1.9858 1.9869 417.3821 417.6745 0.0439 -1.0000 -1.0000 0601777 1580839581.10 151.4930 60.0005 32.0000 1.9854 1.9865 417.6274 417.9199 0.0439 -1.0000 -1.0000 0601839 1580839581.20 151.4930 60.0005 32.0000 1.9851 1.9863 417.6429 417.9365 0.0441 -1.0000 -1.0000 0601902 1580839581.30 151.4930 60.0005 32.0000 1.9857 1.9868 417.5156 417.8085 0.0440 -1.0000 -1.0000 0601980 1580839581.40 151.4932 60.0005 32.0000 1.9851 1.9862 417.3684 417.6614 0.0441 -1.0000 -1.0000 0602448 1580839581.50 151.5374 60.0005 32.0000 1.9854 1.9866 417.4382 417.7304 0.0440 -1.0000 -1.0000 0602511 1580839581.60 151.5374 60.0005 32.0000 1.9856 1.9867 417.5303 417.8234 0.0440 -1.0000 -1.0000 0602573 1580839581.70 151.5374 60.0005 32.0000 1.9851 1.9862 417.5970 417.8891 0.0439 -1.0000 -1.0000 0602636 1580839581.80 151.5374 60.0005 32.0000 1.9857 1.9869 417.4955 417.7886 0.0440 -1.0000 -1.0000 0602699 1580839581.90 151.5374 60.0005 32.0000 1.9855 1.9867 417.3295 417.6224 0.0441 -1.0000 -1.0000 0602777 1580839582.00 151.5177 60.0005 32.0000 1.9857 1.9869 417.3521 417.6462 0.0442 -1.0000 -1.0000 0602839 1580839582.10 151.5177 60.0005 32.0000 1.9860 1.9872 417.2562 417.5485 0.0440 -1.0000 -1.0000 0602902 1580839582.20 151.5177 60.0005 32.0000 1.9856 1.9868 417.4739 417.7670 0.0441 -1.0000 -1.0000 0602980 1580839582.30 151.5177 60.0005 32.0000 1.9851 1.9862 417.5332 417.8259 0.0439 -1.0000 -1.0000 0603042 1580839582.40 151.5177 60.0005 32.0000 1.9855 1.9866 417.4767 417.7699 0.0441 -1.0000 -1.0000 0603292 1580839582.50 151.5177 60.0005 32.0000 1.9850 1.9861 417.3766 417.6694 0.0439 -1.0000 -1.0000 0603355 1580839582.60 151.5814 60.0005 32.0000 1.9862 1.9873 417.3358 417.6292 0.0441 -1.0000 -1.0000 0603417 1580839582.70 151.5814 60.0005 32.0000 1.9861 1.9873 417.4935 417.7862 0.0440 -1.0000 -1.0000 0603495 1580839582.80 151.5814 60.0005 32.0000 1.9852 1.9863 417.5501 417.8434 0.0441 -1.0000 -1.0000 0603558 1580839582.90 151.5814 60.0005 32.0000 1.9852 1.9863 417.5631 417.8562 0.0441 -1.0000 -1.0000 0603808 1580839583.00 151.5814 60.0005 32.0000 1.9849 1.9861 417.4179 417.7113 0.0440 -1.0000 -1.0000 0603870 1580839583.10 151.5477 60.0005 32.0000 1.9863 1.9875 417.2339 417.5269 0.0442 -1.0000 -1.0000 0603933 1580839583.20 151.5477 60.0005 32.0000 1.9861 1.9872 417.3739 417.6670 0.0440 -1.0000 -1.0000 0604011 1580839583.30 151.5477 60.0005 32.0000 1.9861 1.9872 417.4213 417.7141 0.0440 -1.0000 -1.0000 0604073 1580839583.40 151.5477 60.0005 32.0000 1.9867 1.9878 417.4928 417.7858 0.0441 -1.0000 -1.0000 0604323 1580839583.50 151.5477 60.0005 32.0000 1.9857 1.9869 417.4862 417.7790 0.0440 -1.0000 -1.0000 0604386 1580839583.60 151.5477 60.0005 32.0000 1.9859 1.9871 417.3430 417.6355 0.0440 -1.0000 -1.0000 0604464 1580839583.70 151.5098 60.0005 32.0000 1.9860 1.9871 417.3970 417.6903 0.0441 -1.0000 -1.0000 0604527 1580839583.80 151.5044 60.0005 32.0000 1.9858 1.9870 417.6389 417.9324 0.0441 -1.0000 -1.0000 0604589 1580839583.90 151.5044 60.0005 32.0000 1.9855 1.9867 417.5983 417.8911 0.0441 -1.0000 -1.0000 0604823 1580839584.00 151.5044 60.0005 32.0000 1.9860 1.9871 417.6078 417.9004 0.0439 -1.0000 -1.0000 0604886 1580839584.10 151.5044 60.0005 32.0000 1.9855 1.9867 417.3959 417.6881 0.0439 -1.0000 -1.0000 0604948 1580839584.20 151.5009 60.0005 32.0000 1.9859 1.9871 417.3366 417.6292 0.0440 -1.0000 -1.0000 0605027 1580839584.30 151.4438 60.0005 32.0000 1.9861 1.9872 417.3991 417.6918 0.0440 -1.0000 -1.0000 0605089 1580839584.40 151.4438 60.0005 32.0000 1.9857 1.9869 417.5462 417.8389 0.0440 -1.0000 -1.0000 0605152 1580839584.50 151.4438 60.0005 32.0000 1.9859 1.9870 417.6714 417.9639 0.0440 -1.0000 -1.0000 0605542 1580839584.60 151.4438 60.0005 32.0000 1.9861 1.9873 417.5749 417.8679 0.0440 -1.0000 -1.0000 0605605 1580839584.70 151.4438 60.0005 32.0000 1.9859 1.9871 417.4646 417.7572 0.0440 -1.0000 -1.0000 0605683 1580839584.80 151.5346 59.9999 32.0000 1.9865 1.9877 417.3644 417.6570 0.0440 -1.0000 -1.0000 0605745 1580839584.90 151.5369 59.9998 32.0000 1.9861 1.9873 417.5589 417.8523 0.0441 -1.0000 -1.0000 0605808 1580839585.00 151.5369 59.9998 32.0000 1.9848 1.9859 417.6203 417.9128 0.0439 -1.0000 -1.0000 0606620 1580839585.10 151.5369 59.9998 32.0000 1.9855 1.9867 417.6016 417.8944 0.0441 -1.0000 -1.0000 0606683 1580839585.20 151.5369 59.9998 32.0000 1.9859 1.9871 417.4921 417.7848 0.0439 -1.0000 -1.0000 0606745 1580839585.30 151.5107 59.9998 32.0000 1.9866 1.9877 417.4250 417.7166 0.0439 -1.0000 -1.0000 0606823 1580839585.40 151.4862 59.9998 32.0000 1.9859 1.9871 417.3497 417.6422 0.0440 -1.0000 -1.0000 0606886 1580839585.50 151.4862 59.9998 32.0000 1.9852 1.9864 417.4461 417.7381 0.0439 -1.0000 -1.0000 0606948 1580839585.60 151.4862 59.9998 32.0000 1.9848 1.9859 417.5357 417.8279 0.0440 -1.0000 -1.0000 0607027 1580839585.70 151.4862 59.9998 32.0000 1.9858 1.9870 417.4711 417.7643 0.0440 -1.0000 -1.0000 0607089 1580839585.80 151.4862 59.9998 32.0000 1.9860 1.9872 417.3748 417.6669 0.0439 -1.0000 -1.0000 0607152 1580839585.90 151.5562 59.9998 32.0000 1.9854 1.9866 417.4795 417.7713 0.0439 -1.0000 -1.0000 0607230 1580839586.00 151.5562 59.9998 32.0000 1.9851 1.9862 417.6263 417.9195 0.0440 -1.0000 -1.0000 0607292 1580839586.10 151.5562 59.9998 32.0000 1.9849 1.9861 417.6211 417.9138 0.0440 -1.0000 -1.0000 0607355 1580839586.20 151.5562 59.9998 32.0000 1.9850 1.9861 417.5614 417.8528 0.0439 -1.0000 -1.0000 0607433 1580839586.30 151.5562 59.9998 32.0000 1.9864 1.9875 417.4437 417.7366 0.0440 -1.0000 -1.0000 0607495 1580839586.40 151.4643 59.9998 32.0000 1.9855 1.9867 417.3780 417.6715 0.0442 -1.0000 -1.0000 0607558 1580839586.50 151.4643 59.9998 32.0000 1.9851 1.9863 417.5154 417.8081 0.0440 -1.0000 -1.0000 0607620 1580839586.60 151.4643 59.9998 32.0000 1.9852 1.9863 417.5991 417.8917 0.0440 -1.0000 -1.0000 0607683 1580839586.70 151.4643 59.9998 32.0000 1.9854 1.9866 417.4599 417.7526 0.0440 -1.0000 -1.0000 0607761 1580839586.80 151.4643 59.9998 32.0000 1.9859 1.9871 417.4077 417.6999 0.0439 -1.0000 -1.0000 0607823 1580839586.90 151.4643 59.9998 32.0000 1.9853 1.9865 417.4328 417.7261 0.0441 -1.0000 -1.0000 0607886 1580839587.00 151.4643 59.9998 32.0000 1.9853 1.9865 417.5322 417.8252 0.0440 -1.0000 -1.0000 0607964 1580839587.10 151.4643 59.9998 32.0000 1.9850 1.9861 417.4902 417.7824 0.0439 -1.0000 -1.0000 0608027 1580839587.20 151.4643 59.9998 32.0000 1.9857 1.9869 417.4339 417.7262 0.0440 -1.0000 -1.0000 0608089 1580839587.30 151.4643 59.9998 32.0000 1.9862 1.9874 417.3662 417.6590 0.0440 -1.0000 -1.0000 0608152 1580839587.40 151.4643 59.9998 32.0000 1.9866 1.9878 417.3956 417.6890 0.0441 -1.0000 -1.0000 0608214 1580839587.50 151.4544 59.9998 32.0000 1.9854 1.9866 417.4789 417.7717 0.0441 -1.0000 -1.0000 0608542 1580839587.60 151.4531 59.9998 32.0000 1.9844 1.9856 417.6120 417.9052 0.0440 -1.0000 -1.0000 0608620 1580839587.70 151.4531 59.9998 32.0000 1.9845 1.9856 417.6458 417.9380 0.0439 -1.0000 -1.0000 0608683 1580839587.80 151.4531 59.9998 32.0000 1.9851 1.9863 417.5490 417.8414 0.0440 -1.0000 -1.0000 0608745 1580839587.90 151.4531 59.9998 32.0000 1.9865 1.9877 417.4089 417.7023 0.0442 -1.0000 -1.0000 0608823 1580839588.00 151.4531 59.9998 32.0000 1.9862 1.9874 417.4653 417.7581 0.0440 -1.0000 -1.0000 0609323 1580839588.10 151.4825 59.9998 32.0000 1.9856 1.9867 417.6537 417.9459 0.0439 -1.0000 -1.0000 0609386 1580839588.20 151.5099 59.9998 32.0000 1.9853 1.9864 417.6802 417.9732 0.0440 -1.0000 -1.0000 0609464 1580839588.30 151.5099 59.9998 32.0000 1.9858 1.9869 417.5692 417.8603 0.0438 -1.0000 -1.0000 0609527 1580839588.40 151.5099 59.9998 32.0000 1.9868 1.9880 417.4941 417.7863 0.0440 -1.0000 -1.0000 0609589 1580839588.50 151.5099 59.9998 32.0000 1.9860 1.9871 417.4084 417.7012 0.0440 -1.0000 -1.0000 0609668 1580839588.60 151.5099 59.9998 32.0000 1.9859 1.9871 417.4666 417.7590 0.0439 -1.0000 -1.0000 0609730 1580839588.70 151.5097 59.9998 32.0000 1.9853 1.9865 417.5961 417.8880 0.0440 -1.0000 -1.0000 0609792 1580839588.80 151.5097 59.9998 32.0000 1.9853 1.9864 417.5995 417.8929 0.0441 -1.0000 -1.0000 0609855 1580839588.90 151.5097 59.9998 32.0000 1.9859 1.9871 417.4817 417.7739 0.0440 -1.0000 -1.0000 0609918 1580839589.00 151.5097 59.9998 32.0000 1.9859 1.9871 417.4287 417.7217 0.0439 -1.0000 -1.0000 0610058 1580839589.10 151.5097 59.9998 32.0000 1.9852 1.9864 417.4593 417.7517 0.0440 -1.0000 -1.0000 0610121 1580839589.20 151.5129 59.9998 32.0000 1.9852 1.9864 417.5384 417.8304 0.0439 -1.0000 -1.0000 0610183 1580839589.30 151.5354 59.9998 32.0000 1.9853 1.9864 417.6984 417.9905 0.0438 -1.0000 -1.0000 0610261 1580839589.40 151.5354 59.9998 32.0000 1.9859 1.9871 417.5363 417.8285 0.0440 -1.0000 -1.0000 0610323 1580839589.50 151.5354 59.9998 32.0000 1.9867 1.9878 417.4035 417.6952 0.0439 -1.0000 -1.0000 0610495 1580839589.60 151.5354 59.9998 32.0000 1.9860 1.9872 417.4038 417.6970 0.0441 -1.0000 -1.0000 0610573 1580839589.70 151.5354 59.9998 32.0000 1.9860 1.9871 417.5552 417.8478 0.0439 -1.0000 -1.0000 0610636 1580839589.80 151.5087 60.0010 32.0000 1.9862 1.9873 417.7419 418.0343 0.0439 -1.0000 -1.0000 0610699 1580839589.90 151.5087 60.0010 32.0000 1.9851 1.9863 417.6851 417.9777 0.0439 -1.0000 -1.0000 0610777 1580839590.00 151.5087 60.0010 32.0000 1.9846 1.9857 417.6353 417.9267 0.0438 -1.0000 -1.0000 0610839 1580839590.10 151.5087 60.0010 32.0000 1.9851 1.9862 417.4753 417.7672 0.0439 -1.0000 -1.0000 0611261 1580839590.20 151.5087 60.0010 32.0000 1.9850 1.9861 417.5057 417.7978 0.0439 -1.0000 -1.0000 0611339 1580839590.30 151.5087 60.0010 32.0000 1.9853 1.9864 417.5659 417.8585 0.0440 -1.0000 -1.0000 0611402 1580839590.40 151.5584 60.0010 32.0000 1.9853 1.9865 417.6815 417.9747 0.0439 -1.0000 -1.0000 0611464 1580839590.50 151.5584 60.0010 32.0000 1.9868 1.9879 417.4902 417.7819 0.0439 -1.0000 -1.0000 0611542 1580839590.60 151.5584 60.0010 32.0000 1.9864 1.9876 417.3841 417.6764 0.0439 -1.0000 -1.0000 0611777 1580839590.70 151.5584 60.0010 32.0000 1.9853 1.9864 417.4861 417.7781 0.0439 -1.0000 -1.0000 0611855 1580839590.80 151.5584 60.0010 32.0000 1.9849 1.9860 417.6282 417.9204 0.0439 -1.0000 -1.0000 0611917 1580839590.90 151.5420 60.0010 32.0000 1.9860 1.9871 417.6083 417.9009 0.0440 -1.0000 -1.0000 0611980 1580839591.00 151.5385 60.0010 32.0000 1.9857 1.9868 417.4138 417.7061 0.0440 -1.0000 -1.0000 0612058 1580839591.10 151.5385 60.0010 32.0000 1.9858 1.9869 417.4018 417.6942 0.0439 -1.0000 -1.0000 0612495 1580839591.20 151.5385 60.0010 32.0000 1.9856 1.9867 417.4969 417.7888 0.0438 -1.0000 -1.0000 0612558 1580839591.30 151.5385 60.0010 32.0000 1.9842 1.9853 417.6654 417.9570 0.0438 -1.0000 -1.0000 0612636 1580839591.40 151.5385 60.0010 32.0000 1.9852 1.9864 417.6312 417.9228 0.0438 -1.0000 -1.0000 0612699 1580839591.50 151.4916 60.0010 32.0000 1.9858 1.9870 417.4853 417.7782 0.0441 -1.0000 -1.0000 0612761 1580839591.60 151.4916 60.0010 32.0000 1.9858 1.9869 417.3593 417.6516 0.0439 -1.0000 -1.0000 0612839 1580839591.70 151.4916 60.0010 32.0000 1.9855 1.9867 417.4007 417.6925 0.0439 -1.0000 -1.0000 0612902 1580839591.80 151.4916 60.0010 32.0000 1.9857 1.9868 417.6124 417.9047 0.0439 -1.0000 -1.0000 0612964 1580839591.90 151.4916 60.0010 32.0000 1.9849 1.9860 417.6723 417.9647 0.0439 -1.0000 -1.0000 0613042 1580839592.00 151.4916 60.0010 32.0000 1.9855 1.9866 417.5716 417.8635 0.0439 -1.0000 -1.0000 0613105 1580839592.10 151.4502 60.0010 32.0000 1.9854 1.9865 417.4264 417.7181 0.0438 -1.0000 -1.0000 0613277 1580839592.20 151.4502 60.0010 32.0000 1.9852 1.9863 417.3489 417.6426 0.0441 -1.0000 -1.0000 0613355 1580839592.30 151.4502 60.0010 32.0000 1.9858 1.9869 417.5234 417.8160 0.0439 -1.0000 -1.0000 0613418 1580839592.40 151.4502 60.0010 32.0000 1.9850 1.9862 417.6495 417.9421 0.0440 -1.0000 -1.0000 0613480 1580839592.50 151.4502 60.0010 32.0000 1.9855 1.9866 417.5943 417.8875 0.0440 -1.0000 -1.0000 0613558 1580839592.60 151.4346 60.0010 32.0000 1.9863 1.9874 417.4074 417.6990 0.0439 -1.0000 -1.0000 0614027 1580839592.70 151.4296 60.0010 32.0000 1.9858 1.9869 417.4102 417.7012 0.0437 -1.0000 -1.0000 0614105 1580839592.80 151.4296 60.0010 32.0000 1.9856 1.9867 417.5921 417.8847 0.0440 -1.0000 -1.0000 0614168 1580839592.90 151.4296 60.0010 32.0000 1.9852 1.9863 417.6121 417.9049 0.0439 -1.0000 -1.0000 0614230 1580839593.00 151.4296 60.0010 32.0000 1.9850 1.9862 417.6877 417.9794 0.0438 -1.0000 -1.0000 0614308 1580839593.10 151.4296 60.0010 32.0000 1.9854 1.9865 417.5484 417.8411 0.0439 -1.0000 -1.0000 0614370 1580839593.20 151.4360 60.0010 32.0000 1.9854 1.9865 417.4595 417.7510 0.0439 -1.0000 -1.0000 0614511 1580839593.30 151.4360 60.0010 32.0000 1.9860 1.9872 417.3962 417.6882 0.0439 -1.0000 -1.0000 0614573 1580839593.40 151.4360 60.0010 32.0000 1.9857 1.9869 417.4990 417.7917 0.0440 -1.0000 -1.0000 0614636 1580839593.50 151.4360 60.0010 32.0000 1.9857 1.9869 417.7400 418.0322 0.0439 -1.0000 -1.0000 0614699 1580839593.60 151.4360 60.0010 32.0000 1.9852 1.9863 417.6611 417.9528 0.0438 -1.0000 -1.0000 0614777 1580839593.70 151.5111 60.0010 32.0000 1.9860 1.9871 417.5325 417.8253 0.0440 -1.0000 -1.0000 0615011 1580839593.80 151.5111 60.0010 32.0000 1.9870 1.9881 417.4122 417.7050 0.0440 -1.0000 -1.0000 0615073 1580839593.90 151.5111 60.0010 32.0000 1.9862 1.9874 417.4408 417.7320 0.0437 -1.0000 -1.0000 0615152 1580839594.00 151.5111 60.0010 32.0000 1.9850 1.9861 417.4356 417.7270 0.0438 -1.0000 -1.0000 0615214 1580839594.10 151.5111 60.0010 32.0000 1.9854 1.9865 417.6471 417.9396 0.0440 -1.0000 -1.0000 0615277 1580839594.20 151.5360 60.0010 32.0000 1.9848 1.9859 417.5709 417.8622 0.0438 -1.0000 -1.0000 0615339 1580839594.30 151.5577 60.0010 32.0000 1.9860 1.9872 417.3952 417.6876 0.0440 -1.0000 -1.0000 0615418 1580839594.40 151.5577 60.0010 32.0000 1.9855 1.9866 417.4377 417.7307 0.0440 -1.0000 -1.0000 0615464 1580839594.50 151.5577 60.0010 32.0000 1.9862 1.9873 417.4371 417.7296 0.0440 -1.0000 -1.0000 0615542 1580839594.60 151.5577 60.0010 32.0000 1.9850 1.9861 417.5735 417.8663 0.0439 -1.0000 -1.0000 0615605 1580839594.70 151.5577 60.0010 32.0000 1.9849 1.9860 417.5592 417.8511 0.0439 -1.0000 -1.0000 0615793 1580839594.80 151.6154 60.0011 32.0000 1.9851 1.9863 417.4151 417.7077 0.0440 -1.0000 -1.0000 0615855 1580839594.90 151.6154 60.0011 32.0000 1.9858 1.9870 417.3726 417.6649 0.0439 -1.0000 -1.0000 0615918 1580839595.00 151.6154 60.0011 32.0000 1.9864 1.9875 417.5238 417.8163 0.0440 -1.0000 -1.0000 0615996 1580839595.10 151.6154 60.0011 32.0000 1.9850 1.9861 417.6743 417.9654 0.0438 -1.0000 -1.0000 0616058 1580839595.20 151.6154 60.0011 32.0000 1.9847 1.9859 417.6602 417.9533 0.0440 -1.0000 -1.0000 0616120 1580839595.30 151.5886 60.0011 32.0000 1.9849 1.9860 417.4874 417.7796 0.0439 -1.0000 -1.0000 0616199 1580839595.40 151.5652 60.0011 32.0000 1.9853 1.9864 417.3467 417.6381 0.0438 -1.0000 -1.0000 0616261 1580839595.50 151.5652 60.0011 32.0000 1.9859 1.9870 417.4147 417.7067 0.0438 -1.0000 -1.0000 0616323 1580839595.60 151.5652 60.0011 32.0000 1.9853 1.9865 417.5103 417.8017 0.0438 -1.0000 -1.0000 0616386 1580839595.70 151.5652 60.0011 32.0000 1.9850 1.9861 417.5840 417.8763 0.0439 -1.0000 -1.0000 0617230 1580839595.80 151.5652 60.0011 32.0000 1.9847 1.9858 417.5618 417.8530 0.0437 -1.0000 -1.0000 0617292 1580839595.90 151.5241 60.0011 32.0000 1.9861 1.9872 417.4294 417.7210 0.0439 -1.0000 -1.0000 0617370 1580839596.00 151.5222 60.0011 32.0000 1.9857 1.9869 417.4724 417.7645 0.0439 -1.0000 -1.0000 0617433 1580839596.10 151.5222 60.0011 32.0000 1.9855 1.9866 417.4819 417.7739 0.0439 -1.0000 -1.0000 0617496 1580839596.20 151.5222 60.0011 32.0000 1.9855 1.9867 417.5853 417.8774 0.0439 -1.0000 -1.0000 0617573 1580839596.30 151.5222 60.0011 32.0000 1.9852 1.9863 417.5617 417.8531 0.0438 -1.0000 -1.0000 0617636 1580839596.40 151.5222 60.0011 32.0000 1.9848 1.9859 417.6140 417.9060 0.0438 -1.0000 -1.0000 0617699 1580839596.50 151.4839 60.0011 32.0000 1.9858 1.9869 417.3887 417.6799 0.0438 -1.0000 -1.0000 0617761 1580839596.60 151.4839 60.0011 32.0000 1.9858 1.9870 417.4583 417.7491 0.0438 -1.0000 -1.0000 0617823 1580839596.70 151.4839 60.0011 32.0000 1.9857 1.9869 417.4125 417.7045 0.0439 -1.0000 -1.0000 0617902 1580839596.80 151.4839 60.0011 32.0000 1.9852 1.9864 417.5179 417.8103 0.0439 -1.0000 -1.0000 0617964 1580839596.90 151.4839 60.0011 32.0000 1.9858 1.9870 417.4972 417.7899 0.0440 -1.0000 -1.0000 0618027 1580839597.00 151.4592 60.0011 32.0000 1.9857 1.9868 417.4246 417.7165 0.0438 -1.0000 -1.0000 0618105 1580839597.10 151.4472 60.0011 32.0000 1.9862 1.9873 417.3824 417.6738 0.0439 -1.0000 -1.0000 0618168 1580839597.20 151.4472 60.0011 32.0000 1.9852 1.9864 417.6299 417.9211 0.0437 -1.0000 -1.0000 0618230 1580839597.30 151.4472 60.0011 32.0000 1.9855 1.9866 417.6718 417.9649 0.0440 -1.0000 -1.0000 0618323 1580839597.40 151.4472 60.0011 32.0000 1.9859 1.9870 417.6061 417.8981 0.0438 -1.0000 -1.0000 0618386 1580839597.50 151.4472 60.0011 32.0000 1.9865 1.9877 417.4497 417.7422 0.0440 -1.0000 -1.0000 0618448 1580839597.60 151.4199 60.0011 32.0000 1.9862 1.9874 417.4014 417.6931 0.0439 -1.0000 -1.0000 0618527 1580839597.70 151.4199 60.0011 32.0000 1.9857 1.9868 417.5132 417.8053 0.0439 -1.0000 -1.0000 0618589 1580839597.80 151.4199 60.0011 32.0000 1.9850 1.9862 417.6081 417.9001 0.0439 -1.0000 -1.0000 0618933 1580839597.90 151.4199 60.0011 32.0000 1.9854 1.9865 417.5897 417.8822 0.0439 -1.0000 -1.0000 0619011 1580839598.00 151.4199 60.0011 32.0000 1.9866 1.9878 417.4563 417.7478 0.0438 -1.0000 -1.0000 0619073 1580839598.10 151.5028 60.0011 32.0000 1.9871 1.9883 417.5101 417.8021 0.0439 -1.0000 -1.0000 0619136 1580839598.20 151.5028 60.0011 32.0000 1.9862 1.9874 417.4789 417.7706 0.0438 -1.0000 -1.0000 0619214 1580839598.30 151.5028 60.0011 32.0000 1.9854 1.9866 417.7009 417.9930 0.0440 -1.0000 -1.0000 0619308 1580839598.40 151.5028 60.0011 32.0000 1.9849 1.9860 417.6730 417.9655 0.0439 -1.0000 -1.0000 0619370 1580839598.50 151.5028 60.0011 32.0000 1.9848 1.9859 417.6389 417.9303 0.0438 -1.0000 -1.0000 0619448 1580839598.60 151.5028 60.0011 32.0000 1.9856 1.9867 417.5662 417.8575 0.0438 -1.0000 -1.0000 0619511 1580839598.70 151.5617 60.0011 32.0000 1.9865 1.9877 417.4628 417.7536 0.0438 -1.0000 -1.0000 0619573 1580839598.80 151.5617 60.0011 32.0000 1.9861 1.9873 417.4290 417.7213 0.0439 -1.0000 -1.0000 0619636 1580839598.90 151.5617 60.0011 32.0000 1.9856 1.9867 417.4849 417.7770 0.0439 -1.0000 -1.0000 0619823 1580839599.00 151.5617 60.0011 32.0000 1.9851 1.9863 417.6273 417.9199 0.0439 -1.0000 -1.0000 0619886 1580839599.10 151.5617 60.0011 32.0000 1.9862 1.9874 417.4374 417.7296 0.0439 -1.0000 -1.0000 0619948 1580839599.20 151.5878 60.0011 32.0000 1.9858 1.9869 417.2806 417.5729 0.0439 -1.0000 -1.0000 0620011 1580839599.30 151.5905 60.0011 32.0000 1.9856 1.9868 417.4193 417.7109 0.0438 -1.0000 -1.0000 0620089 1580839599.40 151.5905 60.0011 32.0000 1.9845 1.9856 417.4509 417.7422 0.0438 -1.0000 -1.0000 0620589 1580839599.50 151.5905 60.0011 32.0000 1.9844 1.9856 417.6342 417.9270 0.0440 -1.0000 -1.0000 0620652 1580839599.60 151.5905 60.0011 32.0000 1.9855 1.9866 417.5754 417.8663 0.0438 -1.0000 -1.0000 0620730 1580839599.70 151.5905 60.0011 32.0000 1.9853 1.9864 417.4993 417.7924 0.0440 -1.0000 -1.0000 0620793 1580839599.80 151.5519 60.0008 32.0000 1.9866 1.9877 417.3965 417.6885 0.0439 -1.0000 -1.0000 0620855 1580839599.90 151.5519 60.0008 32.0000 1.9856 1.9867 417.3928 417.6846 0.0440 -1.0000 -1.0000 0621042 1580839600.00 151.5519 60.0008 32.0000 1.9858 1.9869 417.4809 417.7735 0.0439 -1.0000 -1.0000 0621105 1580839600.10 151.5519 60.0008 32.0000 1.9849 1.9861 417.6100 417.9027 0.0439 -1.0000 -1.0000 0621168 1580839600.20 151.5519 60.0008 32.0000 1.9858 1.9869 417.4817 417.7730 0.0438 -1.0000 -1.0000 0621245 1580839600.30 151.5533 60.0008 32.0000 1.9866 1.9877 417.3860 417.6782 0.0439 -1.0000 -1.0000 0621308 1580839600.40 151.5533 60.0008 32.0000 1.9861 1.9873 417.3820 417.6741 0.0439 -1.0000 -1.0000 0621542 1580839600.50 151.5533 60.0008 32.0000 1.9849 1.9860 417.5546 417.8464 0.0439 -1.0000 -1.0000 0621620 1580839600.60 151.5533 60.0008 32.0000 1.9853 1.9864 417.7094 418.0013 0.0439 -1.0000 -1.0000 0621683 1580839600.70 151.5533 60.0008 32.0000 1.9853 1.9865 417.7520 418.0442 0.0439 -1.0000 -1.0000 0621745 1580839600.80 151.5299 60.0008 32.0000 1.9857 1.9868 417.6324 417.9245 0.0439 -1.0000 -1.0000 0621808 1580839600.90 151.4723 60.0008 32.0000 1.9857 1.9868 417.4850 417.7775 0.0440 -1.0000 -1.0000 0621996 1580839601.00 151.4723 60.0008 32.0000 1.9865 1.9877 417.3848 417.6761 0.0438 -1.0000 -1.0000 0622073 1580839601.10 151.4723 60.0008 32.0000 1.9847 1.9859 417.5011 417.7937 0.0440 -1.0000 -1.0000 0622152 1580839601.20 151.4723 60.0008 32.0000 1.9852 1.9863 417.5063 417.7984 0.0439 -1.0000 -1.0000 0622214 1580839601.30 151.4723 60.0008 32.0000 1.9854 1.9865 417.5720 417.8636 0.0438 -1.0000 -1.0000 0622277 1580839601.40 151.4844 60.0008 32.0000 1.9866 1.9878 417.5104 417.8019 0.0438 -1.0000 -1.0000 0622511 1580839601.50 151.4883 60.0008 32.0000 1.9861 1.9872 417.3930 417.6844 0.0438 -1.0000 -1.0000 0622558 1580839601.60 151.4883 60.0008 32.0000 1.9855 1.9867 417.5263 417.8190 0.0439 -1.0000 -1.0000 0622636 1580839601.70 151.4883 60.0008 32.0000 1.9856 1.9867 417.6154 417.9069 0.0438 -1.0000 -1.0000 0622699 1580839601.80 151.4883 60.0008 32.0000 1.9852 1.9863 417.6980 417.9903 0.0439 -1.0000 -1.0000 0622761 1580839601.90 151.4883 60.0008 32.0000 1.9853 1.9864 417.5268 417.8192 0.0439 -1.0000 -1.0000 0623308 1580839602.00 151.4624 60.0008 32.0000 1.9869 1.9880 417.4711 417.7632 0.0439 -1.0000 -1.0000 0623370 1580839602.10 151.4597 60.0008 32.0000 1.9859 1.9870 417.4372 417.7288 0.0438 -1.0000 -1.0000 0623433 1580839602.20 151.4597 60.0008 32.0000 1.9865 1.9876 417.5553 417.8466 0.0438 -1.0000 -1.0000 0623496 1580839602.30 151.4597 60.0008 32.0000 1.9850 1.9861 417.6144 417.9065 0.0439 -1.0000 -1.0000 0623558 1580839602.40 151.4597 60.0008 32.0000 1.9853 1.9864 417.6093 417.9012 0.0439 -1.0000 -1.0000 0623620 1580839602.50 151.4643 60.0008 32.0000 1.9854 1.9865 417.4204 417.7136 0.0441 -1.0000 -1.0000 0623698 1580839602.60 151.4911 60.0008 32.0000 1.9865 1.9877 417.4519 417.7441 0.0438 -1.0000 -1.0000 0623761 1580839602.70 151.4911 60.0008 32.0000 1.9863 1.9874 417.4905 417.7817 0.0438 -1.0000 -1.0000 0623839 1580839602.80 151.4911 60.0008 32.0000 1.9856 1.9867 417.5599 417.8523 0.0439 -1.0000 -1.0000 0623902 1580839602.90 151.4911 60.0008 32.0000 1.9856 1.9867 417.6856 417.9775 0.0438 -1.0000 -1.0000 0623964 1580839603.00 151.4911 60.0008 32.0000 1.9855 1.9866 417.5564 417.8487 0.0440 -1.0000 -1.0000 0624042 1580839603.10 151.5248 60.0008 32.0000 1.9871 1.9883 417.5251 417.8171 0.0439 -1.0000 -1.0000 0624105 1580839603.20 151.5248 60.0008 32.0000 1.9855 1.9866 417.4978 417.7897 0.0440 -1.0000 -1.0000 0624168 1580839603.30 151.5248 60.0008 32.0000 1.9852 1.9864 417.7254 418.0173 0.0437 -1.0000 -1.0000 0624245 1580839603.40 151.5248 60.0008 32.0000 1.9842 1.9853 417.7054 417.9984 0.0439 -1.0000 -1.0000 0624308 1580839603.50 151.5248 60.0008 32.0000 1.9846 1.9858 417.5267 417.8185 0.0439 -1.0000 -1.0000 0624480 1580839603.60 151.5220 60.0008 32.0000 1.9854 1.9866 417.4238 417.7160 0.0439 -1.0000 -1.0000 0624558 1580839603.70 151.5213 60.0008 32.0000 1.9854 1.9866 417.4146 417.7069 0.0439 -1.0000 -1.0000 0624620 1580839603.80 151.5213 60.0008 32.0000 1.9851 1.9862 417.6115 417.9034 0.0439 -1.0000 -1.0000 0624683 1580839603.90 151.5213 60.0008 32.0000 1.9849 1.9861 417.5675 417.8590 0.0437 -1.0000 -1.0000 0624761 1580839604.00 151.5213 60.0008 32.0000 1.9851 1.9862 417.5934 417.8855 0.0439 -1.0000 -1.0000 0625089 1580839604.10 151.5213 60.0008 32.0000 1.9858 1.9869 417.5053 417.7974 0.0439 -1.0000 -1.0000 0625152 1580839604.20 151.5409 60.0008 32.0000 1.9858 1.9869 417.4239 417.7171 0.0441 -1.0000 -1.0000 0625214 1580839604.30 151.5409 60.0008 32.0000 1.9860 1.9871 417.4298 417.7214 0.0439 -1.0000 -1.0000 0625277 1580839604.40 151.5409 60.0008 32.0000 1.9853 1.9865 417.4647 417.7573 0.0440 -1.0000 -1.0000 0625339 1580839604.50 151.5409 60.0008 32.0000 1.9847 1.9858 417.5573 417.8489 0.0438 -1.0000 -1.0000 0625668 1580839604.60 151.5409 60.0008 32.0000 1.9849 1.9860 417.5474 417.8393 0.0439 -1.0000 -1.0000 0625730 1580839604.70 151.5392 60.0008 32.0000 1.9852 1.9864 417.4196 417.7111 0.0438 -1.0000 -1.0000 0625793 1580839604.80 151.5294 60.0009 32.0000 1.9857 1.9869 417.3658 417.6573 0.0439 -1.0000 -1.0000 0625855 1580839604.90 151.5294 60.0009 32.0000 1.9856 1.9868 417.4641 417.7563 0.0439 -1.0000 -1.0000 0625918 1580839605.00 151.5294 60.0009 32.0000 1.9844 1.9856 417.5436 417.8357 0.0439 -1.0000 -1.0000 0626261 1580839605.10 151.5294 60.0009 32.0000 1.9846 1.9858 417.5810 417.8729 0.0439 -1.0000 -1.0000 0626323 1580839605.20 151.5294 60.0009 32.0000 1.9855 1.9866 417.6506 417.9436 0.0440 -1.0000 -1.0000 0626386 1580839605.30 151.5210 60.0009 32.0000 1.9857 1.9868 417.4776 417.7698 0.0439 -1.0000 -1.0000 0626480 1580839605.40 151.5198 60.0009 32.0000 1.9850 1.9862 417.4721 417.7641 0.0438 -1.0000 -1.0000 0626542 1580839605.50 151.5198 60.0009 32.0000 1.9856 1.9867 417.4947 417.7857 0.0439 -1.0000 -1.0000 0626605 1580839605.60 151.5198 60.0009 32.0000 1.9848 1.9860 417.5851 417.8781 0.0440 -1.0000 -1.0000 0626792 1580839605.70 151.5198 60.0009 32.0000 1.9847 1.9858 417.5956 417.8864 0.0438 -1.0000 -1.0000 0626855 1580839605.80 151.5198 60.0009 32.0000 1.9847 1.9858 417.4751 417.7677 0.0440 -1.0000 -1.0000 0626917 1580839605.90 151.4706 60.0009 32.0000 1.9862 1.9874 417.4385 417.7313 0.0440 -1.0000 -1.0000 0626995 1580839606.00 151.4706 60.0009 32.0000 1.9856 1.9867 417.3736 417.6644 0.0438 -1.0000 -1.0000 0627073 1580839606.10 151.4706 60.0009 32.0000 1.9854 1.9865 417.5871 417.8794 0.0439 -1.0000 -1.0000 0627136 1580839606.20 151.4706 60.0009 32.0000 1.9852 1.9864 417.6679 417.9600 0.0439 -1.0000 -1.0000 0627214 1580839606.30 151.4706 60.0009 32.0000 1.9851 1.9863 417.6284 417.9207 0.0440 -1.0000 -1.0000 0627277 1580839606.40 151.4049 60.0009 32.0000 1.9853 1.9864 417.5083 417.8013 0.0440 -1.0000 -1.0000 0627339 1580839606.50 151.3895 60.0009 32.0000 1.9859 1.9871 417.4334 417.7256 0.0439 -1.0000 -1.0000 0627418 1580839606.60 151.3895 60.0009 32.0000 1.9859 1.9870 417.3516 417.6437 0.0439 -1.0000 -1.0000 0627808 1580839606.70 151.3895 60.0009 32.0000 1.9854 1.9865 417.4955 417.7875 0.0439 -1.0000 -1.0000 0627886 1580839606.80 151.3895 60.0009 32.0000 1.9850 1.9861 417.5831 417.8753 0.0439 -1.0000 -1.0000 0627948 1580839606.90 151.3895 60.0009 32.0000 1.9857 1.9869 417.5575 417.8494 0.0439 -1.0000 -1.0000 0628011 1580839607.00 151.4535 60.0009 32.0000 1.9869 1.9880 417.4241 417.7164 0.0440 -1.0000 -1.0000 0628089 1580839607.10 151.4535 60.0009 32.0000 1.9858 1.9869 417.4609 417.7540 0.0441 -1.0000 -1.0000 0628402 1580839607.20 151.4535 60.0009 32.0000 1.9850 1.9862 417.5323 417.8251 0.0440 -1.0000 -1.0000 0628464 1580839607.30 151.4535 60.0009 32.0000 1.9848 1.9859 417.6427 417.9349 0.0439 -1.0000 -1.0000 0628542 1580839607.40 151.4535 60.0009 32.0000 1.9855 1.9866 417.6422 417.9349 0.0440 -1.0000 -1.0000 0628605 1580839607.50 151.4535 60.0009 32.0000 1.9857 1.9869 417.4415 417.7343 0.0440 -1.0000 -1.0000 0628668 1580839607.60 151.4902 60.0009 32.0000 1.9862 1.9873 417.3912 417.6835 0.0440 -1.0000 -1.0000 0628730 1580839607.70 151.4954 60.0009 32.0000 1.9862 1.9873 417.4961 417.7888 0.0440 -1.0000 -1.0000 0628793 1580839607.80 151.4954 60.0009 32.0000 1.9851 1.9863 417.6007 417.8929 0.0439 -1.0000 -1.0000 0628855 1580839607.90 151.4954 60.0009 32.0000 1.9858 1.9870 417.6599 417.9521 0.0440 -1.0000 -1.0000 0628933 1580839608.00 151.4954 60.0009 32.0000 1.9863 1.9874 417.4872 417.7802 0.0440 -1.0000 -1.0000 0628996 1580839608.10 151.4978 60.0009 32.0000 1.9861 1.9873 417.3911 417.6851 0.0442 -1.0000 -1.0000 0629308 1580839608.20 151.5182 60.0009 32.0000 1.9853 1.9865 417.5277 417.8208 0.0440 -1.0000 -1.0000 0629386 1580839608.30 151.5182 60.0009 32.0000 1.9853 1.9864 417.6650 417.9574 0.0439 -1.0000 -1.0000 0629448 1580839608.40 151.5182 60.0009 32.0000 1.9853 1.9864 417.6536 417.9458 0.0439 -1.0000 -1.0000 0629511 1580839608.50 151.5182 60.0009 32.0000 1.9857 1.9869 417.4511 417.7440 0.0440 -1.0000 -1.0000 0629589 1580839608.60 151.5182 60.0009 32.0000 1.9860 1.9871 417.4249 417.7180 0.0440 -1.0000 -1.0000 0629870 1580839608.70 151.4687 60.0009 32.0000 1.9855 1.9866 417.5091 417.8016 0.0439 -1.0000 -1.0000 0629948 1580839608.80 151.4687 60.0009 32.0000 1.9849 1.9860 417.6528 417.9452 0.0440 -1.0000 -1.0000 0630011 1580839608.90 151.4687 60.0009 32.0000 1.9842 1.9854 417.6590 417.9520 0.0440 -1.0000 -1.0000 0630073 1580839609.00 151.4687 60.0009 32.0000 1.9851 1.9862 417.5695 417.8616 0.0439 -1.0000 -1.0000 0630136 1580839609.10 151.4687 60.0009 32.0000 1.9856 1.9867 417.5156 417.8079 0.0439 -1.0000 -1.0000 0630370 1580839609.20 151.4687 60.0009 32.0000 1.9856 1.9867 417.4647 417.7566 0.0439 -1.0000 -1.0000 0630433 1580839609.30 151.5202 60.0009 32.0000 1.9850 1.9861 417.6027 417.8952 0.0439 -1.0000 -1.0000 0630511 1580839609.40 151.5311 60.0009 32.0000 1.9847 1.9859 417.6358 417.9282 0.0439 -1.0000 -1.0000 0630589 1580839609.50 151.5311 60.0009 32.0000 1.9852 1.9863 417.5195 417.8121 0.0440 -1.0000 -1.0000 0630652 1580839609.60 151.5311 60.0009 32.0000 1.9862 1.9873 417.3684 417.6604 0.0439 -1.0000 -1.0000 0630839 1580839609.70 151.5311 60.0009 32.0000 1.9858 1.9869 417.3807 417.6734 0.0440 -1.0000 -1.0000 0630902 1580839609.80 151.5311 60.0009 32.0000 1.9857 1.9869 417.4425 417.7343 0.0439 -1.0000 -1.0000 0630964 1580839609.90 151.5068 60.0004 32.0000 1.9847 1.9859 417.5677 417.8594 0.0438 -1.0000 -1.0000 0631042 1580839610.00 151.5048 60.0004 32.0000 1.9851 1.9863 417.5690 417.8614 0.0440 -1.0000 -1.0000 0631105 1580839610.10 151.5048 60.0004 32.0000 1.9856 1.9867 417.4983 417.7917 0.0441 -1.0000 -1.0000 0631168 1580839610.20 151.5048 60.0004 32.0000 1.9861 1.9872 417.3811 417.6737 0.0440 -1.0000 -1.0000 0631370 1580839610.30 151.5048 60.0004 32.0000 1.9851 1.9863 417.6695 417.9624 0.0439 -1.0000 -1.0000 0631433 1580839610.40 151.5048 60.0004 32.0000 1.9849 1.9860 417.6320 417.9247 0.0440 -1.0000 -1.0000 0631496 1580839610.50 151.5690 60.0004 32.0000 1.9850 1.9862 417.6419 417.9344 0.0440 -1.0000 -1.0000 0631589 1580839610.60 151.5690 60.0004 32.0000 1.9862 1.9874 417.5390 417.8329 0.0440 -1.0000 -1.0000 0631652 1580839610.70 151.5690 60.0004 32.0000 1.9866 1.9877 417.3905 417.6829 0.0440 -1.0000 -1.0000 0631714 1580839610.80 151.5690 60.0004 32.0000 1.9859 1.9871 417.3547 417.6470 0.0440 -1.0000 -1.0000 0631777 1580839610.90 151.5690 60.0004 32.0000 1.9860 1.9871 417.4536 417.7462 0.0440 -1.0000 -1.0000 0631839 1580839611.00 151.5062 60.0004 32.0000 1.9855 1.9866 417.5128 417.8054 0.0440 -1.0000 -1.0000 0631918 1580839611.10 151.5062 60.0004 32.0000 1.9851 1.9863 417.6169 417.9101 0.0440 -1.0000 -1.0000 0631980 1580839611.20 151.5062 60.0004 32.0000 1.9853 1.9865 417.5567 417.8489 0.0439 -1.0000 -1.0000 0632417 1580839611.30 151.5062 60.0004 32.0000 1.9862 1.9873 417.4906 417.7826 0.0439 -1.0000 -1.0000 0632496 1580839611.40 151.5062 60.0004 32.0000 1.9861 1.9873 417.5357 417.8288 0.0441 -1.0000 -1.0000 0632558 1580839611.50 151.5104 60.0004 32.0000 1.9851 1.9863 417.6522 417.9450 0.0440 -1.0000 -1.0000 0632636 1580839611.60 151.5194 60.0004 32.0000 1.9856 1.9868 417.7097 418.0024 0.0440 -1.0000 -1.0000 0632714 1580839611.70 151.5194 60.0004 32.0000 1.9859 1.9870 417.5405 417.8337 0.0441 -1.0000 -1.0000 0632777 1580839611.80 151.5194 60.0004 32.0000 1.9873 1.9884 417.3692 417.6618 0.0440 -1.0000 -1.0000 0632839 1580839611.90 151.5194 60.0004 32.0000 1.9868 1.9880 417.4183 417.7118 0.0441 -1.0000 -1.0000 0632902 1580839612.00 151.5194 60.0004 32.0000 1.9859 1.9871 417.5157 417.8093 0.0441 -1.0000 -1.0000 0632964 1580839612.10 151.4766 60.0004 32.0000 1.9847 1.9858 417.5524 417.8447 0.0439 -1.0000 -1.0000 0633027 1580839612.20 151.4766 60.0004 32.0000 1.9855 1.9867 417.6428 417.9362 0.0442 -1.0000 -1.0000 0633277 1580839612.30 151.4766 60.0004 32.0000 1.9855 1.9867 417.6336 417.9271 0.0441 -1.0000 -1.0000 0633339 1580839612.40 151.4766 60.0004 32.0000 1.9863 1.9875 417.4275 417.7209 0.0441 -1.0000 -1.0000 0633402 1580839612.50 151.4766 60.0004 32.0000 1.9859 1.9871 417.4512 417.7443 0.0441 -1.0000 -1.0000 0633480 1580839612.60 151.4766 60.0004 32.0000 1.9847 1.9859 417.5695 417.8623 0.0440 -1.0000 -1.0000 0633542 1580839612.70 151.4990 60.0004 32.0000 1.9855 1.9866 417.6594 417.9521 0.0439 -1.0000 -1.0000 0633620 1580839612.80 151.4990 60.0004 32.0000 1.9859 1.9870 417.5466 417.8396 0.0441 -1.0000 -1.0000 0633761 1580839612.90 151.4990 60.0004 32.0000 1.9863 1.9874 417.3767 417.6694 0.0440 -1.0000 -1.0000 0633823 1580839613.00 151.4990 60.0004 32.0000 1.9863 1.9875 417.3705 417.6629 0.0439 -1.0000 -1.0000 0633902 1580839613.10 151.4990 60.0004 32.0000 1.9858 1.9870 417.4446 417.7361 0.0438 -1.0000 -1.0000 0633964 1580839613.20 151.5698 60.0004 32.0000 1.9851 1.9863 417.6128 417.9056 0.0440 -1.0000 -1.0000 0634027 1580839613.30 151.5849 60.0004 32.0000 1.9856 1.9867 417.6248 417.9176 0.0440 -1.0000 -1.0000 0634261 1580839613.40 151.5849 60.0004 32.0000 1.9855 1.9867 417.5281 417.8214 0.0441 -1.0000 -1.0000 0634323 1580839613.50 151.5849 60.0004 32.0000 1.9863 1.9875 417.3776 417.6707 0.0441 -1.0000 -1.0000 0634386 1580839613.60 151.5849 60.0004 32.0000 1.9859 1.9870 417.4285 417.7212 0.0439 -1.0000 -1.0000 0634464 1580839613.70 151.5849 60.0004 32.0000 1.9849 1.9860 417.6524 417.9446 0.0439 -1.0000 -1.0000 0634527 1580839613.80 151.5517 60.0004 32.0000 1.9846 1.9858 417.5085 417.8015 0.0441 -1.0000 -1.0000 0634761 1580839613.90 151.5517 60.0004 32.0000 1.9862 1.9873 417.4557 417.7487 0.0441 -1.0000 -1.0000 0634839 1580839614.00 151.5517 60.0004 32.0000 1.9862 1.9874 417.4763 417.7695 0.0440 -1.0000 -1.0000 0634902 1580839614.10 151.5517 60.0004 32.0000 1.9852 1.9863 417.6083 417.9008 0.0439 -1.0000 -1.0000 0634964 1580839614.20 151.5517 60.0004 32.0000 1.9848 1.9859 417.5375 417.8301 0.0440 -1.0000 -1.0000 0635027 1580839614.30 151.6008 60.0004 32.0000 1.9849 1.9861 417.6338 417.9275 0.0442 -1.0000 -1.0000 0635261 1580839614.40 151.6020 60.0004 32.0000 1.9858 1.9869 417.5644 417.8577 0.0440 -1.0000 -1.0000 0635308 1580839614.50 151.6020 60.0004 32.0000 1.9863 1.9874 417.3840 417.6763 0.0440 -1.0000 -1.0000 0635386 1580839614.60 151.6020 60.0004 32.0000 1.9869 1.9880 417.4323 417.7256 0.0441 -1.0000 -1.0000 0635464 1580839614.70 151.6020 60.0004 32.0000 1.9867 1.9879 417.3238 417.6149 0.0438 -1.0000 -1.0000 0635542 1580839614.80 151.5879 60.0007 32.0000 1.9852 1.9864 417.6642 417.9572 0.0440 -1.0000 -1.0000 0636011 1580839614.90 151.5516 60.0015 32.0000 1.9850 1.9861 417.5965 417.8897 0.0441 -1.0000 -1.0000 0636073 1580839615.00 151.5516 60.0015 32.0000 1.9859 1.9871 417.4837 417.7772 0.0441 -1.0000 -1.0000 0636152 1580839615.10 151.5516 60.0015 32.0000 1.9853 1.9865 417.4718 417.7657 0.0441 -1.0000 -1.0000 0636214 1580839615.20 151.5516 60.0015 32.0000 1.9850 1.9861 417.5229 417.8159 0.0441 -1.0000 -1.0000 0636277 1580839615.30 151.5516 60.0015 32.0000 1.9849 1.9861 417.6077 417.9008 0.0440 -1.0000 -1.0000 0636355 1580839615.40 151.4926 60.0015 32.0000 1.9855 1.9866 417.5607 417.8535 0.0440 -1.0000 -1.0000 0636417 1580839615.50 151.4926 60.0015 32.0000 1.9861 1.9872 417.4916 417.7849 0.0441 -1.0000 -1.0000 0636480 1580839615.60 151.4926 60.0015 32.0000 1.9857 1.9868 417.4288 417.7214 0.0440 -1.0000 -1.0000 0636558 1580839615.70 151.4926 60.0015 32.0000 1.9852 1.9864 417.5540 417.8478 0.0441 -1.0000 -1.0000 0636620 1580839615.80 151.4926 60.0015 32.0000 1.9843 1.9854 417.5945 417.8884 0.0442 -1.0000 -1.0000 0636855 1580839615.90 151.4858 60.0015 32.0000 1.9854 1.9865 417.5384 417.8318 0.0440 -1.0000 -1.0000 0636918 1580839616.00 151.4848 60.0015 32.0000 1.9855 1.9866 417.3083 417.6022 0.0441 -1.0000 -1.0000 0636980 1580839616.10 151.4848 60.0015 32.0000 1.9860 1.9871 417.4449 417.7375 0.0440 -1.0000 -1.0000 0637042 1580839616.20 151.4848 60.0015 32.0000 1.9845 1.9857 417.5542 417.8477 0.0441 -1.0000 -1.0000 0637136 1580839616.30 151.4848 60.0015 32.0000 1.9845 1.9856 417.6611 417.9538 0.0440 -1.0000 -1.0000 0637199 1580839616.40 151.4848 60.0015 32.0000 1.9841 1.9853 417.6069 417.9012 0.0441 -1.0000 -1.0000 0637261 1580839616.50 151.4714 60.0015 32.0000 1.9854 1.9866 417.5030 417.7954 0.0439 -1.0000 -1.0000 0637339 1580839616.60 151.4714 60.0015 32.0000 1.9859 1.9871 417.4555 417.7480 0.0440 -1.0000 -1.0000 0637402 1580839616.70 151.4714 60.0015 32.0000 1.9856 1.9868 417.4566 417.7499 0.0441 -1.0000 -1.0000 0637480 1580839616.80 151.4714 60.0015 32.0000 1.9850 1.9861 417.5996 417.8924 0.0439 -1.0000 -1.0000 0637761 1580839616.90 151.4714 60.0015 32.0000 1.9855 1.9866 417.6688 417.9621 0.0441 -1.0000 -1.0000 0637808 1580839617.00 151.4202 60.0015 32.0000 1.9851 1.9863 417.5312 417.8245 0.0441 -1.0000 -1.0000 0637886 1580839617.10 151.4202 60.0015 32.0000 1.9854 1.9866 417.4347 417.7276 0.0440 -1.0000 -1.0000 0637949 1580839617.20 151.4202 60.0015 32.0000 1.9856 1.9868 417.4036 417.6971 0.0441 -1.0000 -1.0000 0638011 1580839617.30 151.4202 60.0015 32.0000 1.9857 1.9868 417.5205 417.8140 0.0441 -1.0000 -1.0000 0638089 1580839617.40 151.4202 60.0015 32.0000 1.9847 1.9858 417.6187 417.9115 0.0440 -1.0000 -1.0000 0638777 1580839617.50 151.4202 60.0015 32.0000 1.9855 1.9867 417.5883 417.8811 0.0440 -1.0000 -1.0000 0638839 1580839617.60 151.4452 60.0015 32.0000 1.9854 1.9865 417.6524 417.9453 0.0440 -1.0000 -1.0000 0638917 1580839617.70 151.4452 60.0015 32.0000 1.9854 1.9866 417.5573 417.8515 0.0442 -1.0000 -1.0000 0638980 1580839617.80 151.4452 60.0015 32.0000 1.9857 1.9868 417.4707 417.7643 0.0440 -1.0000 -1.0000 0639042 1580839617.90 151.4452 60.0015 32.0000 1.9853 1.9864 417.5663 417.8591 0.0441 -1.0000 -1.0000 0639120 1580839618.00 151.4452 60.0015 32.0000 1.9857 1.9868 417.6107 417.9032 0.0440 -1.0000 -1.0000 0639183 1580839618.10 151.4304 60.0015 32.0000 1.9851 1.9863 417.5918 417.8852 0.0441 -1.0000 -1.0000 0639245 1580839618.20 151.4296 60.0015 32.0000 1.9859 1.9870 417.3935 417.6871 0.0442 -1.0000 -1.0000 0639323 1580839618.30 151.4296 60.0015 32.0000 1.9865 1.9877 417.3770 417.6712 0.0442 -1.0000 -1.0000 0639386 1580839618.40 151.4296 60.0015 32.0000 1.9864 1.9875 417.4900 417.7831 0.0440 -1.0000 -1.0000 0639589 1580839618.50 151.4296 60.0015 32.0000 1.9851 1.9862 417.6231 417.9159 0.0441 -1.0000 -1.0000 0639668 1580839618.60 151.4296 60.0015 32.0000 1.9851 1.9863 417.6690 417.9610 0.0439 -1.0000 -1.0000 0639730 1580839618.70 151.5113 60.0015 32.0000 1.9847 1.9858 417.6987 417.9921 0.0441 -1.0000 -1.0000 0639793 1580839618.80 151.5113 60.0015 32.0000 1.9857 1.9868 417.4681 417.7612 0.0440 -1.0000 -1.0000 0639855 1580839618.90 151.5113 60.0015 32.0000 1.9857 1.9869 417.4308 417.7241 0.0441 -1.0000 -1.0000 0640058 1580839619.00 151.5113 60.0015 32.0000 1.9854 1.9866 417.4492 417.7429 0.0441 -1.0000 -1.0000 0640120 1580839619.10 151.5113 60.0015 32.0000 1.9854 1.9865 417.5747 417.8677 0.0440 -1.0000 -1.0000 0640183 1580839619.20 151.5113 60.0015 32.0000 1.9847 1.9859 417.5650 417.8574 0.0440 -1.0000 -1.0000 0640245 1580839619.30 151.5264 60.0015 32.0000 1.9854 1.9865 417.4252 417.7185 0.0440 -1.0000 -1.0000 0640323 1580839619.40 151.5276 60.0015 32.0000 1.9858 1.9869 417.3224 417.6158 0.0442 -1.0000 -1.0000 0640605 1580839619.50 151.5276 60.0015 32.0000 1.9855 1.9867 417.3209 417.6130 0.0440 -1.0000 -1.0000 0640668 1580839619.60 151.5276 60.0015 32.0000 1.9850 1.9861 417.6419 417.9350 0.0440 -1.0000 -1.0000 0640730 1580839619.70 151.5276 60.0015 32.0000 1.9854 1.9866 417.6783 417.9708 0.0439 -1.0000 -1.0000 0640793 1580839619.80 151.5293 60.0015 32.0000 1.9855 1.9867 417.4157 417.7082 0.0440 -1.0000 -1.0000 0640855 1580839619.90 151.5494 60.0016 32.0000 1.9859 1.9870 417.3951 417.6888 0.0441 -1.0000 -1.0000 0640933 1580839620.00 151.5494 60.0016 32.0000 1.9847 1.9859 417.5128 417.8062 0.0441 -1.0000 -1.0000 0640996 1580839620.10 151.5494 60.0016 32.0000 1.9848 1.9859 417.6969 417.9894 0.0440 -1.0000 -1.0000 0641058 1580839620.20 151.5494 60.0016 32.0000 1.9851 1.9862 417.6619 417.9559 0.0442 -1.0000 -1.0000 0641136 1580839620.30 151.5494 60.0016 32.0000 1.9846 1.9858 417.6274 417.9206 0.0439 -1.0000 -1.0000 0641199 1580839620.40 151.5494 60.0016 32.0000 1.9853 1.9864 417.5234 417.8166 0.0441 -1.0000 -1.0000 0641261 1580839620.50 151.5465 60.0016 32.0000 1.9854 1.9865 417.5667 417.8593 0.0440 -1.0000 -1.0000 0641323 1580839620.60 151.5137 60.0016 32.0000 1.9849 1.9860 417.6237 417.9166 0.0440 -1.0000 -1.0000 0641386 1580839620.70 151.5137 60.0016 32.0000 1.9847 1.9859 417.6321 417.9261 0.0442 -1.0000 -1.0000 0641464 1580839620.80 151.5137 60.0016 32.0000 1.9851 1.9862 417.5526 417.8454 0.0440 -1.0000 -1.0000 0641527 1580839620.90 151.5137 60.0016 32.0000 1.9865 1.9876 417.4529 417.7466 0.0442 -1.0000 -1.0000 0641589 1580839621.00 151.5137 60.0016 32.0000 1.9857 1.9869 417.4119 417.7043 0.0439 -1.0000 -1.0000 0642292 1580839621.10 151.4632 60.0016 32.0000 1.9857 1.9869 417.5096 417.8024 0.0440 -1.0000 -1.0000 0642355 1580839621.20 151.4632 60.0016 32.0000 1.9844 1.9856 417.6139 417.9068 0.0440 -1.0000 -1.0000 0642417 1580839621.30 151.4632 60.0016 32.0000 1.9850 1.9861 417.6487 417.9428 0.0442 -1.0000 -1.0000 0642480 1580839621.40 151.4632 60.0016 32.0000 1.9844 1.9855 417.5645 417.8585 0.0442 -1.0000 -1.0000 0642542 1580839621.50 151.4632 60.0016 32.0000 1.9853 1.9864 417.3727 417.6655 0.0439 -1.0000 -1.0000 0642605 1580839621.60 151.4703 60.0016 32.0000 1.9856 1.9867 417.4620 417.7545 0.0440 -1.0000 -1.0000 0642683 1580839621.70 151.4819 60.0016 32.0000 1.9860 1.9872 417.5466 417.8401 0.0441 -1.0000 -1.0000 0642761 1580839621.80 151.4819 60.0016 32.0000 1.9853 1.9865 417.6871 417.9809 0.0441 -1.0000 -1.0000 0642823 1580839621.90 151.4819 60.0016 32.0000 1.9856 1.9868 417.5734 417.8661 0.0440 -1.0000 -1.0000 0642902 1580839622.00 151.4819 60.0016 32.0000 1.9864 1.9876 417.4231 417.7174 0.0441 -1.0000 -1.0000 0642964 1580839622.10 151.4819 60.0016 32.0000 1.9864 1.9875 417.3843 417.6766 0.0439 -1.0000 -1.0000 0643027 1580839622.20 151.4797 60.0016 32.0000 1.9857 1.9868 417.4701 417.7636 0.0441 -1.0000 -1.0000 0643105 1580839622.30 151.4797 60.0016 32.0000 1.9851 1.9862 417.7106 418.0036 0.0440 -1.0000 -1.0000 0643168 1580839622.40 151.4797 60.0016 32.0000 1.9858 1.9869 417.6411 417.9340 0.0440 -1.0000 -1.0000 0643230 1580839622.50 151.4797 60.0016 32.0000 1.9862 1.9874 417.5964 417.8899 0.0440 -1.0000 -1.0000 0643527 1580839622.60 151.4797 60.0016 32.0000 1.9861 1.9872 417.4883 417.7801 0.0439 -1.0000 -1.0000 0643589 1580839622.70 151.4797 60.0016 32.0000 1.9853 1.9865 417.5474 417.8402 0.0441 -1.0000 -1.0000 0643668 1580839622.80 151.4612 60.0016 32.0000 1.9854 1.9866 417.6629 417.9562 0.0441 -1.0000 -1.0000 0643730 1580839622.90 151.4507 60.0016 32.0000 1.9846 1.9857 417.7282 418.0216 0.0440 -1.0000 -1.0000 0643793 1580839623.00 151.4507 60.0016 32.0000 1.9855 1.9866 417.5449 417.8380 0.0441 -1.0000 -1.0000 0643870 1580839623.10 151.4507 60.0016 32.0000 1.9857 1.9869 417.4736 417.7667 0.0440 -1.0000 -1.0000 0643933 1580839623.20 151.4507 60.0016 32.0000 1.9864 1.9875 417.4501 417.7422 0.0439 -1.0000 -1.0000 0643996 1580839623.30 151.4922 60.0016 32.0000 1.9855 1.9866 417.5472 417.8398 0.0440 -1.0000 -1.0000 0644073 1580839623.40 151.4922 60.0016 32.0000 1.9851 1.9862 417.6730 417.9652 0.0439 -1.0000 -1.0000 0644136 1580839623.50 151.4922 60.0016 32.0000 1.9856 1.9867 417.7433 418.0362 0.0440 -1.0000 -1.0000 0644199 1580839623.60 151.4922 60.0016 32.0000 1.9859 1.9871 417.6162 417.9093 0.0440 -1.0000 -1.0000 0644902 1580839623.70 151.4922 60.0016 32.0000 1.9859 1.9870 417.5317 417.8245 0.0441 -1.0000 -1.0000 0644964 1580839623.80 151.4922 60.0016 32.0000 1.9848 1.9860 417.5385 417.8320 0.0441 -1.0000 -1.0000 0645027 1580839623.90 151.5001 60.0016 32.0000 1.9849 1.9861 417.6747 417.9674 0.0440 -1.0000 -1.0000 0645105 1580839624.00 151.5001 60.0016 32.0000 1.9849 1.9861 417.6940 417.9880 0.0441 -1.0000 -1.0000 0645168 1580839624.10 151.5001 60.0016 32.0000 1.9860 1.9872 417.5489 417.8416 0.0440 -1.0000 -1.0000 0645230 1580839624.20 151.5001 60.0016 32.0000 1.9855 1.9866 417.4121 417.7053 0.0441 -1.0000 -1.0000 0645293 1580839624.30 151.5001 60.0016 32.0000 1.9857 1.9868 417.4800 417.7742 0.0441 -1.0000 -1.0000 0645370 1580839624.40 151.5106 60.0016 32.0000 1.9852 1.9863 417.4750 417.7676 0.0441 -1.0000 -1.0000 0645433 1580839624.50 151.5461 60.0016 32.0000 1.9849 1.9860 417.7131 418.0069 0.0441 -1.0000 -1.0000 0645511 1580839624.60 151.5461 60.0016 32.0000 1.9847 1.9858 417.6061 417.8996 0.0440 -1.0000 -1.0000 0645573 1580839624.70 151.5461 60.0016 32.0000 1.9850 1.9862 417.6127 417.9045 0.0439 -1.0000 -1.0000 0645652 1580839624.80 151.5461 60.0016 32.0000 1.9858 1.9870 417.6190 417.9122 0.0441 -1.0000 -1.0000 0645714 1580839624.90 151.5461 60.0016 32.0000 1.9854 1.9865 417.5366 417.8307 0.0441 -1.0000 -1.0000 0645777 1580839625.00 151.5229 60.0010 32.0000 1.9855 1.9867 417.6581 417.9511 0.0440 -1.0000 -1.0000 0645855 1580839625.10 151.5229 60.0010 32.0000 1.9850 1.9862 417.6788 417.9710 0.0439 -1.0000 -1.0000 0646120 1580839625.20 151.5229 60.0010 32.0000 1.9853 1.9864 417.6632 417.9565 0.0441 -1.0000 -1.0000 0646183 1580839625.30 151.5229 60.0010 32.0000 1.9858 1.9870 417.5152 417.8084 0.0440 -1.0000 -1.0000 0646261 1580839625.40 151.5229 60.0010 32.0000 1.9858 1.9870 417.4947 417.7873 0.0440 -1.0000 -1.0000 0646323 1580839625.50 151.5229 60.0010 32.0000 1.9848 1.9859 417.4130 417.7060 0.0440 -1.0000 -1.0000 0646386 1580839625.60 151.5030 60.0010 32.0000 1.9850 1.9861 417.5780 417.8705 0.0439 -1.0000 -1.0000 0646620 1580839625.70 151.4792 60.0010 32.0000 1.9843 1.9855 417.6589 417.9518 0.0440 -1.0000 -1.0000 0646683 1580839625.80 151.4792 60.0010 32.0000 1.9850 1.9862 417.6220 417.9144 0.0440 -1.0000 -1.0000 0646745 1580839625.90 151.4792 60.0010 32.0000 1.9856 1.9867 417.5196 417.8137 0.0443 -1.0000 -1.0000 0646823 1580839626.00 151.4792 60.0010 32.0000 1.9849 1.9860 417.5714 417.8646 0.0440 -1.0000 -1.0000 0646886 1580839626.10 151.4792 60.0010 32.0000 1.9843 1.9855 417.6936 417.9865 0.0441 -1.0000 -1.0000 0646949 1580839626.20 151.4234 60.0010 32.0000 1.9851 1.9863 417.6810 417.9756 0.0443 -1.0000 -1.0000 0647120 1580839626.30 151.4234 60.0010 32.0000 1.9851 1.9863 417.6037 417.8971 0.0440 -1.0000 -1.0000 0647199 1580839626.40 151.4234 60.0010 32.0000 1.9856 1.9868 417.4301 417.7233 0.0441 -1.0000 -1.0000 0647261 1580839626.50 151.4234 60.0010 32.0000 1.9860 1.9872 417.4248 417.7178 0.0440 -1.0000 -1.0000 0647339 1580839626.60 151.4234 60.0010 32.0000 1.9857 1.9869 417.4602 417.7527 0.0440 -1.0000 -1.0000 0647402 1580839626.70 151.3762 60.0010 32.0000 1.9850 1.9861 417.6024 417.8951 0.0440 -1.0000 -1.0000 0647683 1580839626.80 151.3682 60.0010 32.0000 1.9850 1.9861 417.7219 418.0153 0.0441 -1.0000 -1.0000 0647745 1580839626.90 151.3682 60.0010 32.0000 1.9850 1.9861 417.6765 417.9710 0.0442 -1.0000 -1.0000 0647808 1580839627.00 151.3682 60.0010 32.0000 1.9853 1.9864 417.4758 417.7693 0.0441 -1.0000 -1.0000 0647886 1580839627.10 151.3682 60.0010 32.0000 1.9854 1.9866 417.4837 417.7768 0.0441 -1.0000 -1.0000 0647949 1580839627.20 151.3682 60.0010 32.0000 1.9852 1.9863 417.6628 417.9547 0.0438 -1.0000 -1.0000 0648120 1580839627.30 151.3647 60.0010 32.0000 1.9848 1.9859 417.6874 417.9803 0.0440 -1.0000 -1.0000 0648199 1580839627.40 151.3646 60.0010 32.0000 1.9848 1.9860 417.6011 417.8944 0.0441 -1.0000 -1.0000 0648261 1580839627.50 151.3646 60.0010 32.0000 1.9849 1.9860 417.3982 417.6911 0.0441 -1.0000 -1.0000 0648323 1580839627.60 151.3646 60.0010 32.0000 1.9854 1.9865 417.4541 417.7478 0.0441 -1.0000 -1.0000 0648386 1580839627.70 151.3646 60.0010 32.0000 1.9859 1.9870 417.3711 417.6653 0.0442 -1.0000 -1.0000 0648667 1580839627.80 151.3676 60.0010 32.0000 1.9859 1.9871 417.4514 417.7440 0.0440 -1.0000 -1.0000 0648730 1580839627.90 151.4362 60.0010 32.0000 1.9849 1.9861 417.6217 417.9151 0.0440 -1.0000 -1.0000 0648808 1580839628.00 151.4362 60.0010 32.0000 1.9852 1.9863 417.6366 417.9302 0.0441 -1.0000 -1.0000 0648870 1580839628.10 151.4362 60.0010 32.0000 1.9850 1.9862 417.6124 417.9064 0.0442 -1.0000 -1.0000 0648933 1580839628.20 151.4362 60.0010 32.0000 1.9850 1.9861 417.4310 417.7245 0.0441 -1.0000 -1.0000 0649386 1580839628.30 151.4362 60.0010 32.0000 1.9855 1.9866 417.4183 417.7116 0.0441 -1.0000 -1.0000 0649449 1580839628.40 151.5036 60.0010 32.0000 1.9852 1.9864 417.5160 417.8087 0.0440 -1.0000 -1.0000 0649511 1580839628.50 151.5036 60.0010 32.0000 1.9851 1.9862 417.5577 417.8511 0.0441 -1.0000 -1.0000 0649589 1580839628.60 151.5036 60.0010 32.0000 1.9844 1.9855 417.5894 417.8828 0.0441 -1.0000 -1.0000 0649667 1580839628.70 151.5036 60.0010 32.0000 1.9858 1.9869 417.5184 417.8116 0.0439 -1.0000 -1.0000 0649902 1580839628.80 151.5036 60.0010 32.0000 1.9866 1.9878 417.4592 417.7518 0.0441 -1.0000 -1.0000 0649964 1580839628.90 151.5118 60.0010 32.0000 1.9863 1.9875 417.3681 417.6629 0.0442 -1.0000 -1.0000 0650027 1580839629.00 151.5593 60.0010 32.0000 1.9843 1.9855 417.5235 417.8164 0.0440 -1.0000 -1.0000 0650105 1580839629.10 151.5593 60.0010 32.0000 1.9848 1.9860 417.5036 417.7965 0.0440 -1.0000 -1.0000 0650167 1580839629.20 151.5593 60.0010 32.0000 1.9844 1.9856 417.6261 417.9192 0.0441 -1.0000 -1.0000 0650261 1580839629.30 151.5593 60.0010 32.0000 1.9853 1.9865 417.5222 417.8160 0.0441 -1.0000 -1.0000 0650339 1580839629.40 151.5593 60.0010 32.0000 1.9854 1.9865 417.4415 417.7344 0.0440 -1.0000 -1.0000 0650402 1580839629.50 151.5695 60.0010 32.0000 1.9850 1.9862 417.4279 417.7207 0.0440 -1.0000 -1.0000 0650464 1580839629.60 151.5695 60.0010 32.0000 1.9847 1.9858 417.4899 417.7830 0.0441 -1.0000 -1.0000 0650542 1580839629.70 151.5695 60.0010 32.0000 1.9850 1.9862 417.7051 417.9992 0.0442 -1.0000 -1.0000 0650870 1580839629.80 151.5695 60.0010 32.0000 1.9852 1.9863 417.5981 417.8916 0.0441 -1.0000 -1.0000 0650933 1580839629.90 151.5695 60.0010 32.0000 1.9861 1.9872 417.4582 417.7508 0.0439 -1.0000 -1.0000 0651011 1580839630.00 151.5499 60.0008 32.0000 1.9846 1.9857 417.4018 417.6945 0.0440 -1.0000 -1.0000 0651073 1580839630.10 151.5470 60.0008 32.0000 1.9847 1.9859 417.4387 417.7311 0.0440 -1.0000 -1.0000 0651136 1580839630.20 151.5470 60.0008 32.0000 1.9851 1.9863 417.5438 417.8365 0.0439 -1.0000 -1.0000 0651277 1580839630.30 151.5470 60.0008 32.0000 1.9845 1.9857 417.6295 417.9226 0.0440 -1.0000 -1.0000 0651339 1580839630.40 151.5470 60.0008 32.0000 1.9852 1.9864 417.5918 417.8834 0.0438 -1.0000 -1.0000 0651402 1580839630.50 151.5470 60.0008 32.0000 1.9856 1.9867 417.3585 417.6510 0.0440 -1.0000 -1.0000 0651464 1580839630.60 151.4827 60.0008 32.0000 1.9855 1.9866 417.3882 417.6802 0.0439 -1.0000 -1.0000 0651527 1580839630.70 151.4827 60.0008 32.0000 1.9848 1.9860 417.5861 417.8785 0.0439 -1.0000 -1.0000 0651605 1580839630.80 151.4827 60.0008 32.0000 1.9849 1.9861 417.6414 417.9341 0.0440 -1.0000 -1.0000 0651886 1580839630.90 151.4827 60.0008 32.0000 1.9858 1.9870 417.5298 417.8227 0.0440 -1.0000 -1.0000 0651933 1580839631.00 151.4827 60.0008 32.0000 1.9858 1.9869 417.3904 417.6836 0.0440 -1.0000 -1.0000 0652011 1580839631.10 151.4827 60.0008 32.0000 1.9858 1.9869 417.3534 417.6457 0.0440 -1.0000 -1.0000 0652089 1580839631.20 151.4010 60.0008 32.0000 1.9853 1.9864 417.4788 417.7714 0.0440 -1.0000 -1.0000 0652152 1580839631.30 151.4010 60.0008 32.0000 1.9856 1.9867 417.7098 418.0027 0.0441 -1.0000 -1.0000 0652386 1580839631.40 151.4010 60.0008 32.0000 1.9857 1.9868 417.5008 417.7939 0.0440 -1.0000 -1.0000 0652449 1580839631.50 151.4010 60.0008 32.0000 1.9859 1.9870 417.4155 417.7079 0.0440 -1.0000 -1.0000 0652511 1580839631.60 151.4010 60.0008 32.0000 1.9854 1.9865 417.4274 417.7197 0.0439 -1.0000 -1.0000 0652589 1580839631.70 151.4175 60.0008 32.0000 1.9850 1.9861 417.5492 417.8416 0.0440 -1.0000 -1.0000 0652652 1580839631.80 151.4201 60.0008 32.0000 1.9854 1.9866 417.6509 417.9438 0.0440 -1.0000 -1.0000 0652745 1580839631.90 151.4201 60.0008 32.0000 1.9860 1.9871 417.5186 417.8115 0.0440 -1.0000 -1.0000 0652823 1580839632.00 151.4201 60.0008 32.0000 1.9861 1.9873 417.4064 417.6983 0.0439 -1.0000 -1.0000 0652886 1580839632.10 151.4201 60.0008 32.0000 1.9857 1.9869 417.3833 417.6747 0.0438 -1.0000 -1.0000 0652949 1580839632.20 151.4242 60.0008 32.0000 1.9856 1.9867 417.4060 417.6961 0.0436 -1.0000 -1.0000 0653027 1580839632.30 151.4736 60.0008 32.0000 1.9859 1.9870 417.6198 417.9113 0.0439 -1.0000 -1.0000 0653558 1580839632.40 151.4736 60.0008 32.0000 1.9856 1.9867 417.5765 417.8700 0.0441 -1.0000 -1.0000 0653620 1580839632.50 151.4736 60.0008 32.0000 1.9858 1.9869 417.5671 417.8583 0.0438 -1.0000 -1.0000 0653699 1580839632.60 151.4736 60.0008 32.0000 1.9859 1.9870 417.3996 417.6914 0.0438 -1.0000 -1.0000 0653761 1580839632.70 151.4736 60.0008 32.0000 1.9857 1.9868 417.5014 417.7936 0.0439 -1.0000 -1.0000 0653839 1580839632.80 151.5059 60.0008 32.0000 1.9853 1.9864 417.6689 417.9611 0.0439 -1.0000 -1.0000 0653902 1580839632.90 151.5059 60.0008 32.0000 1.9854 1.9865 417.6412 417.9341 0.0439 -1.0000 -1.0000 0653964 1580839633.00 151.5059 60.0008 32.0000 1.9860 1.9872 417.5008 417.7916 0.0436 -1.0000 -1.0000 0654027 1580839633.10 151.5059 60.0008 32.0000 1.9860 1.9872 417.3488 417.6406 0.0439 -1.0000 -1.0000 0654089 1580839633.20 151.5059 60.0008 32.0000 1.9854 1.9866 417.4670 417.7597 0.0440 -1.0000 -1.0000 0654152 1580839633.30 151.5144 60.0008 32.0000 1.9851 1.9863 417.6081 417.9001 0.0439 -1.0000 -1.0000 0654230 1580839633.40 151.5518 60.0008 32.0000 1.9856 1.9868 417.5989 417.8902 0.0438 -1.0000 -1.0000 0654292 1580839633.50 151.5518 60.0008 32.0000 1.9861 1.9872 417.4276 417.7202 0.0439 -1.0000 -1.0000 0654355 1580839633.60 151.5518 60.0008 32.0000 1.9864 1.9875 417.3647 417.6561 0.0438 -1.0000 -1.0000 0654433 1580839633.70 151.5518 60.0008 32.0000 1.9863 1.9874 417.3663 417.6559 0.0436 -1.0000 -1.0000 0654496 1580839633.80 151.5518 60.0008 32.0000 1.9857 1.9869 417.4162 417.7079 0.0439 -1.0000 -1.0000 0654620 1580839633.90 151.5812 60.0008 32.0000 1.9849 1.9860 417.6099 417.9014 0.0437 -1.0000 -1.0000 0654683 1580839634.00 151.5828 60.0008 32.0000 1.9858 1.9869 417.4897 417.7817 0.0439 -1.0000 -1.0000 0654745 1580839634.10 151.5828 60.0008 32.0000 1.9859 1.9870 417.3938 417.6855 0.0439 -1.0000 -1.0000 0654808 1580839634.20 151.5828 60.0008 32.0000 1.9859 1.9871 417.3779 417.6696 0.0438 -1.0000 -1.0000 0654886 1580839634.30 151.5828 60.0008 32.0000 1.9859 1.9871 417.4720 417.7638 0.0439 -1.0000 -1.0000 0655120 1580839634.40 151.5828 60.0008 32.0000 1.9844 1.9856 417.6128 417.9053 0.0440 -1.0000 -1.0000 0655183 1580839634.50 151.5272 60.0008 32.0000 1.9844 1.9856 417.6116 417.9044 0.0440 -1.0000 -1.0000 0655261 1580839634.60 151.5272 60.0008 32.0000 1.9851 1.9862 417.4770 417.7691 0.0438 -1.0000 -1.0000 0655323 1580839634.70 151.5272 60.0008 32.0000 1.9860 1.9871 417.4302 417.7214 0.0438 -1.0000 -1.0000 0655417 1580839634.80 151.5272 60.0008 32.0000 1.9859 1.9871 417.3464 417.6377 0.0438 -1.0000 -1.0000 0655496 1580839634.90 151.5272 60.0008 32.0000 1.9856 1.9867 417.4514 417.7430 0.0439 -1.0000 -1.0000 0655761 1580839635.00 151.5188 60.0008 32.0000 1.9862 1.9873 417.5746 417.8675 0.0440 -1.0000 -1.0000 0655839 1580839635.10 151.4627 60.0011 32.0000 1.9856 1.9867 417.4775 417.7699 0.0439 -1.0000 -1.0000 0655902 1580839635.20 151.4627 60.0011 32.0000 1.9862 1.9874 417.4046 417.6963 0.0438 -1.0000 -1.0000 0655964 1580839635.30 151.4627 60.0011 32.0000 1.9850 1.9862 417.4307 417.7223 0.0438 -1.0000 -1.0000 0656027 1580839635.40 151.4627 60.0011 32.0000 1.9851 1.9862 417.5970 417.8890 0.0439 -1.0000 -1.0000 0656793 1580839635.50 151.4627 60.0011 32.0000 1.9854 1.9865 417.7307 418.0232 0.0439 -1.0000 -1.0000 0656855 1580839635.60 151.4747 60.0011 32.0000 1.9856 1.9868 417.5631 417.8545 0.0438 -1.0000 -1.0000 0656917 1580839635.70 151.4747 60.0011 32.0000 1.9856 1.9867 417.4902 417.7816 0.0438 -1.0000 -1.0000 0656980 1580839635.80 151.4747 60.0011 32.0000 1.9857 1.9869 417.3870 417.6785 0.0438 -1.0000 -1.0000 0657042 1580839635.90 151.4747 60.0011 32.0000 1.9860 1.9872 417.4256 417.7176 0.0439 -1.0000 -1.0000 0657120 1580839636.00 151.4747 60.0011 32.0000 1.9858 1.9870 417.5135 417.8057 0.0439 -1.0000 -1.0000 0657183 1580839636.10 151.4810 60.0011 32.0000 1.9858 1.9869 417.5813 417.8731 0.0439 -1.0000 -1.0000 0657245 1580839636.20 151.4865 60.0011 32.0000 1.9857 1.9868 417.5303 417.8224 0.0439 -1.0000 -1.0000 0657323 1580839636.30 151.4865 60.0011 32.0000 1.9861 1.9872 417.4376 417.7296 0.0439 -1.0000 -1.0000 0657386 1580839636.40 151.4865 60.0011 32.0000 1.9858 1.9870 417.5448 417.8356 0.0438 -1.0000 -1.0000 0657511 1580839636.50 151.4865 60.0011 32.0000 1.9859 1.9871 417.6645 417.9567 0.0439 -1.0000 -1.0000 0657573 1580839636.60 151.4865 60.0011 32.0000 1.9861 1.9872 417.6086 417.9003 0.0438 -1.0000 -1.0000 0657636 1580839636.70 151.4350 60.0011 32.0000 1.9854 1.9865 417.5287 417.8205 0.0438 -1.0000 -1.0000 0657714 1580839636.80 151.4350 60.0011 32.0000 1.9867 1.9878 417.4652 417.7565 0.0438 -1.0000 -1.0000 0657777 1580839636.90 151.4350 60.0011 32.0000 1.9855 1.9867 417.4985 417.7904 0.0438 -1.0000 -1.0000 0658699 1580839637.00 151.4350 60.0011 32.0000 1.9855 1.9866 417.5428 417.8344 0.0439 -1.0000 -1.0000 0658761 1580839637.10 151.4350 60.0011 32.0000 1.9848 1.9859 417.6075 417.8999 0.0439 -1.0000 -1.0000 0658823 1580839637.20 151.4350 60.0011 32.0000 1.9854 1.9865 417.5084 417.8005 0.0439 -1.0000 -1.0000 0658886 1580839637.30 151.4917 60.0011 32.0000 1.9865 1.9876 417.4436 417.7356 0.0439 -1.0000 -1.0000 0658964 1580839637.40 151.5331 60.0011 32.0000 1.9859 1.9871 417.4139 417.7050 0.0438 -1.0000 -1.0000 0659027 1580839637.50 151.5331 60.0011 32.0000 1.9856 1.9867 417.6528 417.9443 0.0438 -1.0000 -1.0000 0659089 1580839637.60 151.5331 60.0011 32.0000 1.9854 1.9865 417.5902 417.8814 0.0437 -1.0000 -1.0000 0659167 1580839637.70 151.5331 60.0011 32.0000 1.9858 1.9869 417.4742 417.7650 0.0437 -1.0000 -1.0000 0659230 1580839637.80 151.5331 60.0011 32.0000 1.9856 1.9867 417.4767 417.7680 0.0438 -1.0000 -1.0000 0659292 1580839637.90 151.5618 60.0011 32.0000 1.9857 1.9868 417.4170 417.7097 0.0440 -1.0000 -1.0000 0659370 1580839638.00 151.5618 60.0011 32.0000 1.9860 1.9871 417.5441 417.8362 0.0439 -1.0000 -1.0000 0659433 1580839638.10 151.5618 60.0011 32.0000 1.9850 1.9862 417.7084 418.0001 0.0438 -1.0000 -1.0000 0659495 1580839638.20 151.5618 60.0011 32.0000 1.9848 1.9860 417.6723 417.9639 0.0438 -1.0000 -1.0000 0659573 1580839638.30 151.5618 60.0011 32.0000 1.9853 1.9864 417.4571 417.7494 0.0440 -1.0000 -1.0000 0659636 1580839638.40 151.5606 60.0011 32.0000 1.9861 1.9872 417.4277 417.7203 0.0440 -1.0000 -1.0000 0659699 1580839638.50 151.5602 60.0011 32.0000 1.9848 1.9860 417.5721 417.8648 0.0440 -1.0000 -1.0000 0659761 1580839638.60 151.5602 60.0011 32.0000 1.9853 1.9865 417.7347 418.0269 0.0439 -1.0000 -1.0000 0659823 1580839638.70 151.5602 60.0011 32.0000 1.9856 1.9868 417.6373 417.9288 0.0438 -1.0000 -1.0000 0659902 1580839638.80 151.5602 60.0011 32.0000 1.9854 1.9866 417.5156 417.8082 0.0440 -1.0000 -1.0000 0659980 1580839638.90 151.5591 60.0011 32.0000 1.9854 1.9866 417.4031 417.6952 0.0439 -1.0000 -1.0000 0700042 1580839639.00 151.6939 60.0011 32.0000 1.9869 1.9881 417.4353 417.7275 0.0440 -1.0000 -1.0000 0700136 1580839639.10 151.6939 60.0011 32.0000 1.9866 1.9878 417.5780 417.8710 0.0440 -1.0000 -1.0000 0700198 1580839639.20 151.6939 60.0011 32.0000 1.9865 1.9876 417.5919 417.8844 0.0439 -1.0000 -1.0000 0700261 1580839639.30 151.6939 60.0011 32.0000 1.9863 1.9874 417.7273 418.0203 0.0440 -1.0000 -1.0000 0700339 1580839639.40 151.6939 60.0011 32.0000 1.9860 1.9871 417.6779 417.9710 0.0440 -1.0000 -1.0000 0700402 1580839639.50 151.6939 60.0011 32.0000 1.9880 1.9891 417.5700 417.8630 0.0441 -1.0000 -1.0000 0700620 1580839639.60 151.6939 60.0011 32.0000 1.9879 1.9890 417.6030 417.8956 0.0439 -1.0000 -1.0000 0700698 1580839639.70 151.6273 60.0008 32.0000 1.9870 1.9882 417.6054 417.8971 0.0439 -1.0000 -1.0000 0700761 1580839639.80 151.6273 60.0008 32.0000 1.9867 1.9879 417.7710 418.0635 0.0439 -1.0000 -1.0000 0700823 1580839639.90 151.6273 60.0008 32.0000 1.9866 1.9878 417.7289 418.0215 0.0439 -1.0000 -1.0000 0700902 1580839640.00 151.6273 60.0008 32.0000 1.9871 1.9882 417.6593 417.9510 0.0438 -1.0000 -1.0000 0701136 1580839640.10 151.6273 60.0008 32.0000 1.9877 1.9888 417.5792 417.8705 0.0438 -1.0000 -1.0000 0701198 1580839640.20 151.6273 60.0008 32.0000 1.9876 1.9888 417.5157 417.8074 0.0439 -1.0000 -1.0000 0701277 1580839640.30 151.5534 60.0008 32.0000 1.9862 1.9874 417.7163 418.0091 0.0439 -1.0000 -1.0000 0701339 1580839640.40 151.5534 60.0008 32.0000 1.9861 1.9873 417.7375 418.0305 0.0440 -1.0000 -1.0000 0701402 1580839640.50 151.5534 60.0008 32.0000 1.9866 1.9878 417.7671 418.0602 0.0440 -1.0000 -1.0000 0701480 1580839640.60 151.5534 60.0008 32.0000 1.9868 1.9880 417.4927 417.7852 0.0439 -1.0000 -1.0000 0701667 1580839640.70 151.5534 60.0008 32.0000 1.9861 1.9873 417.6147 417.9072 0.0440 -1.0000 -1.0000 0701730 1580839640.80 151.6086 60.0008 32.0000 1.9856 1.9867 417.7299 418.0227 0.0440 -1.0000 -1.0000 0701792 1580839640.90 151.6086 60.0008 32.0000 1.9864 1.9875 417.6484 417.9409 0.0440 -1.0000 -1.0000 0701855 1580839641.00 151.6086 60.0008 32.0000 1.9860 1.9871 417.5695 417.8630 0.0441 -1.0000 -1.0000 0701933 1580839641.10 151.6086 60.0008 32.0000 1.9868 1.9879 417.4072 417.7005 0.0441 -1.0000 -1.0000 0702386 1580839641.20 151.6086 60.0008 32.0000 1.9860 1.9871 417.5158 417.8085 0.0439 -1.0000 -1.0000 0702449 1580839641.30 151.6086 60.0008 32.0000 1.9851 1.9863 417.5985 417.8906 0.0439 -1.0000 -1.0000 0702527 1580839641.40 151.6183 60.0008 32.0000 1.9850 1.9861 417.7311 418.0242 0.0440 -1.0000 -1.0000 0702589 1580839641.50 151.6183 60.0008 32.0000 1.9861 1.9872 417.7617 418.0540 0.0439 -1.0000 -1.0000 0702652 1580839641.60 151.6183 60.0008 32.0000 1.9857 1.9868 417.6535 417.9473 0.0441 -1.0000 -1.0000 0702855 1580839641.70 151.6183 60.0008 32.0000 1.9859 1.9870 417.4291 417.7211 0.0439 -1.0000 -1.0000 0702917 1580839641.80 151.6183 60.0008 32.0000 1.9859 1.9870 417.4840 417.7768 0.0440 -1.0000 -1.0000 0702980 1580839641.90 151.5333 60.0008 32.0000 1.9851 1.9863 417.4485 417.7410 0.0440 -1.0000 -1.0000 0703058 1580839642.00 151.5333 60.0008 32.0000 1.9845 1.9856 417.6975 417.9909 0.0440 -1.0000 -1.0000 0703120 1580839642.10 151.5333 60.0008 32.0000 1.9850 1.9862 417.5609 417.8539 0.0440 -1.0000 -1.0000 0703370 1580839642.20 151.5333 60.0008 32.0000 1.9863 1.9874 417.4365 417.7287 0.0439 -1.0000 -1.0000 0703449 1580839642.30 151.5333 60.0008 32.0000 1.9861 1.9872 417.3902 417.6836 0.0440 -1.0000 -1.0000 0703511 1580839642.40 151.5333 60.0008 32.0000 1.9857 1.9868 417.4471 417.7390 0.0438 -1.0000 -1.0000 0703573 1580839642.50 151.5118 60.0008 32.0000 1.9853 1.9864 417.5950 417.8885 0.0441 -1.0000 -1.0000 0703652 1580839642.60 151.5118 60.0008 32.0000 1.9845 1.9856 417.6544 417.9472 0.0439 -1.0000 -1.0000 0703839 1580839642.70 151.5118 60.0008 32.0000 1.9844 1.9856 417.6157 417.9081 0.0440 -1.0000 -1.0000 0703917 1580839642.80 151.5118 60.0008 32.0000 1.9854 1.9865 417.4317 417.7247 0.0441 -1.0000 -1.0000 0703980 1580839642.90 151.5118 60.0008 32.0000 1.9848 1.9860 417.5178 417.8110 0.0441 -1.0000 -1.0000 0704042 1580839643.00 151.5118 60.0008 32.0000 1.9851 1.9862 417.5529 417.8461 0.0441 -1.0000 -1.0000 0704120 1580839643.10 151.4510 60.0008 32.0000 1.9848 1.9859 417.6834 417.9765 0.0440 -1.0000 -1.0000 0704261 1580839643.20 151.4510 60.0008 32.0000 1.9850 1.9861 417.5186 417.8112 0.0439 -1.0000 -1.0000 0704323 1580839643.30 151.4510 60.0008 32.0000 1.9854 1.9865 417.4094 417.7018 0.0440 -1.0000 -1.0000 0704386 1580839643.40 151.4510 60.0008 32.0000 1.9851 1.9862 417.4703 417.7627 0.0439 -1.0000 -1.0000 0704449 1580839643.50 151.4510 60.0008 32.0000 1.9857 1.9868 417.4346 417.7268 0.0439 -1.0000 -1.0000 0704511 1580839643.60 151.4223 60.0008 32.0000 1.9840 1.9851 417.5187 417.8104 0.0438 -1.0000 -1.0000 0704777 1580839643.70 151.4223 60.0008 32.0000 1.9848 1.9860 417.6644 417.9571 0.0440 -1.0000 -1.0000 0704839 1580839643.80 151.4223 60.0008 32.0000 1.9849 1.9860 417.6257 417.9187 0.0440 -1.0000 -1.0000 0704902 1580839643.90 151.4223 60.0008 32.0000 1.9851 1.9862 417.4871 417.7802 0.0441 -1.0000 -1.0000 0704964 1580839644.00 151.4223 60.0008 32.0000 1.9853 1.9864 417.4649 417.7577 0.0440 -1.0000 -1.0000 0705042 1580839644.10 151.4285 60.0008 32.0000 1.9849 1.9861 417.4876 417.7799 0.0440 -1.0000 -1.0000 0705089 1580839644.20 151.4376 60.0008 32.0000 1.9852 1.9864 417.5821 417.8753 0.0441 -1.0000 -1.0000 0705167 1580839644.30 151.4376 60.0008 32.0000 1.9854 1.9865 417.6085 417.9021 0.0441 -1.0000 -1.0000 0705230 1580839644.40 151.4376 60.0008 32.0000 1.9859 1.9870 417.5171 417.8101 0.0441 -1.0000 -1.0000 0705293 1580839644.50 151.4376 60.0008 32.0000 1.9864 1.9876 417.5044 417.7966 0.0438 -1.0000 -1.0000 0705370 1580839644.60 151.4376 60.0008 32.0000 1.9859 1.9870 417.4136 417.7061 0.0440 -1.0000 -1.0000 0705433 1580839644.70 151.4379 60.0015 32.0000 1.9850 1.9862 417.6315 417.9248 0.0440 -1.0000 -1.0000 0705542 1580839644.80 151.4379 60.0015 32.0000 1.9851 1.9862 417.7397 418.0322 0.0439 -1.0000 -1.0000 0705605 1580839644.90 151.4379 60.0015 32.0000 1.9852 1.9864 417.6381 417.9312 0.0441 -1.0000 -1.0000 0705667 1580839645.00 151.4379 60.0015 32.0000 1.9854 1.9866 417.4621 417.7563 0.0442 -1.0000 -1.0000 0705746 1580839645.10 151.4379 60.0015 32.0000 1.9860 1.9872 417.4745 417.7676 0.0440 -1.0000 -1.0000 0705808 1580839645.20 151.4379 60.0015 32.0000 1.9854 1.9865 417.6294 417.9231 0.0441 -1.0000 -1.0000 0705870 1580839645.30 151.4391 60.0015 32.0000 1.9847 1.9859 417.6734 417.9657 0.0440 -1.0000 -1.0000 0705949 1580839645.40 151.4391 60.0015 32.0000 1.9857 1.9868 417.5145 417.8069 0.0439 -1.0000 -1.0000 0706011 1580839645.50 151.4391 60.0015 32.0000 1.9855 1.9866 417.4349 417.7261 0.0439 -1.0000 -1.0000 0706073 1580839645.60 151.4391 60.0015 32.0000 1.9860 1.9872 417.3989 417.6918 0.0440 -1.0000 -1.0000 0706152 1580839645.70 151.4391 60.0015 32.0000 1.9856 1.9867 417.4463 417.7390 0.0440 -1.0000 -1.0000 0706558 1580839645.80 151.4391 60.0015 32.0000 1.9851 1.9863 417.6505 417.9428 0.0440 -1.0000 -1.0000 0706620 1580839645.90 151.5001 60.0015 32.0000 1.9845 1.9857 417.6020 417.8949 0.0439 -1.0000 -1.0000 0706683 1580839646.00 151.5001 60.0015 32.0000 1.9851 1.9862 417.6037 417.8973 0.0442 -1.0000 -1.0000 0706746 1580839646.10 151.5001 60.0015 32.0000 1.9859 1.9870 417.5083 417.8012 0.0441 -1.0000 -1.0000 0706808 1580839646.20 151.5001 60.0015 32.0000 1.9854 1.9866 417.4322 417.7252 0.0440 -1.0000 -1.0000 0706886 1580839646.30 151.5001 60.0015 32.0000 1.9853 1.9864 417.5775 417.8702 0.0440 -1.0000 -1.0000 0706949 1580839646.40 151.5580 60.0015 32.0000 1.9852 1.9863 417.5859 417.8787 0.0440 -1.0000 -1.0000 0707011 1580839646.50 151.5580 60.0015 32.0000 1.9857 1.9868 417.5382 417.8309 0.0440 -1.0000 -1.0000 0707073 1580839646.60 151.5580 60.0015 32.0000 1.9854 1.9866 417.3738 417.6665 0.0439 -1.0000 -1.0000 0707152 1580839646.70 151.5580 60.0015 32.0000 1.9860 1.9871 417.4132 417.7072 0.0442 -1.0000 -1.0000 0707870 1580839646.80 151.5580 60.0015 32.0000 1.9855 1.9867 417.4866 417.7805 0.0441 -1.0000 -1.0000 0707933 1580839646.90 151.5593 60.0015 32.0000 1.9846 1.9858 417.5969 417.8900 0.0440 -1.0000 -1.0000 0707996 1580839647.00 151.5647 60.0015 32.0000 1.9841 1.9853 417.5923 417.8839 0.0439 -1.0000 -1.0000 0708073 1580839647.10 151.5647 60.0015 32.0000 1.9852 1.9863 417.5707 417.8644 0.0441 -1.0000 -1.0000 0708136 1580839647.20 151.5647 60.0015 32.0000 1.9857 1.9869 417.4674 417.7597 0.0439 -1.0000 -1.0000 0708199 1580839647.30 151.5647 60.0015 32.0000 1.9854 1.9865 417.4903 417.7829 0.0440 -1.0000 -1.0000 0708261 1580839647.40 151.5647 60.0015 32.0000 1.9851 1.9862 417.6064 417.8987 0.0439 -1.0000 -1.0000 0708323 1580839647.50 151.5579 60.0015 32.0000 1.9850 1.9861 417.5934 417.8860 0.0440 -1.0000 -1.0000 0708386 1580839647.60 151.5579 60.0015 32.0000 1.9852 1.9863 417.5714 417.8642 0.0439 -1.0000 -1.0000 0708464 1580839647.70 151.5579 60.0015 32.0000 1.9855 1.9867 417.5133 417.8061 0.0441 -1.0000 -1.0000 0708636 1580839647.80 151.5579 60.0015 32.0000 1.9867 1.9878 417.4456 417.7367 0.0438 -1.0000 -1.0000 0708699 1580839647.90 151.5579 60.0015 32.0000 1.9859 1.9870 417.4015 417.6944 0.0440 -1.0000 -1.0000 0708777 1580839648.00 151.4506 60.0015 32.0000 1.9854 1.9866 417.4755 417.7690 0.0442 -1.0000 -1.0000 0708839 1580839648.10 151.4506 60.0015 32.0000 1.9849 1.9860 417.5568 417.8495 0.0440 -1.0000 -1.0000 0708902 1580839648.20 151.4506 60.0015 32.0000 1.9851 1.9862 417.5897 417.8830 0.0441 -1.0000 -1.0000 0710027 1580839648.30 151.4506 60.0015 32.0000 1.9851 1.9862 417.5416 417.8347 0.0440 -1.0000 -1.0000 0710089 1580839648.40 151.4506 60.0015 32.0000 1.9851 1.9862 417.4922 417.7843 0.0439 -1.0000 -1.0000 0710152 1580839648.50 151.4506 60.0015 32.0000 1.9856 1.9868 417.4716 417.7638 0.0440 -1.0000 -1.0000 0710246 1580839648.60 151.4703 60.0015 32.0000 1.9858 1.9869 417.6698 417.9638 0.0442 -1.0000 -1.0000 0710308 1580839648.70 151.4703 60.0015 32.0000 1.9864 1.9876 417.6419 417.9356 0.0441 -1.0000 -1.0000 0710370 1580839648.80 151.4703 60.0015 32.0000 1.9849 1.9861 417.5606 417.8539 0.0441 -1.0000 -1.0000 0710433 1580839648.90 151.4703 60.0015 32.0000 1.9858 1.9870 417.4635 417.7567 0.0440 -1.0000 -1.0000 0710495 1580839649.00 151.4703 60.0015 32.0000 1.9862 1.9873 417.4478 417.7390 0.0439 -1.0000 -1.0000 0710573 1580839649.10 151.4725 60.0015 32.0000 1.9861 1.9872 417.4097 417.7023 0.0440 -1.0000 -1.0000 0710636 1580839649.20 151.4729 60.0015 32.0000 1.9860 1.9872 417.5998 417.8923 0.0439 -1.0000 -1.0000 0710699 1580839649.30 151.4729 60.0015 32.0000 1.9860 1.9872 417.7125 418.0048 0.0439 -1.0000 -1.0000 0710777 1580839649.40 151.4729 60.0015 32.0000 1.9854 1.9866 417.7097 418.0021 0.0439 -1.0000 -1.0000 0710839 1580839649.50 151.4729 60.0015 32.0000 1.9859 1.9871 417.4836 417.7768 0.0440 -1.0000 -1.0000 0710902 1580839649.60 151.4735 60.0015 32.0000 1.9858 1.9869 417.4462 417.7381 0.0439 -1.0000 -1.0000 0710980 1580839649.70 151.4759 60.0016 32.0000 1.9857 1.9868 417.6307 417.9229 0.0439 -1.0000 -1.0000 0711042 1580839649.80 151.4759 60.0016 32.0000 1.9855 1.9866 417.6145 417.9068 0.0440 -1.0000 -1.0000 0711105 1580839649.90 151.4759 60.0016 32.0000 1.9857 1.9869 417.4042 417.6973 0.0441 -1.0000 -1.0000 0711183 1580839650.00 151.4759 60.0016 32.0000 1.9860 1.9872 417.4131 417.7063 0.0440 -1.0000 -1.0000 0711230 1580839650.10 151.4759 60.0016 32.0000 1.9859 1.9871 417.3824 417.6747 0.0439 -1.0000 -1.0000 0711292 1580839650.20 151.4759 60.0016 32.0000 1.9857 1.9868 417.6401 417.9326 0.0439 -1.0000 -1.0000 0711370 1580839650.30 151.4759 60.0016 32.0000 1.9859 1.9870 417.7137 418.0062 0.0440 -1.0000 -1.0000 0711433 1580839650.40 151.5817 60.0016 32.0000 1.9854 1.9865 417.6838 417.9772 0.0441 -1.0000 -1.0000 0711496 1580839650.50 151.5817 60.0016 32.0000 1.9855 1.9866 417.6437 417.9371 0.0440 -1.0000 -1.0000 0711573 1580839650.60 151.5817 60.0016 32.0000 1.9849 1.9861 417.5634 417.8557 0.0439 -1.0000 -1.0000 0711636 1580839650.70 151.5817 60.0016 32.0000 1.9851 1.9862 417.5947 417.8873 0.0440 -1.0000 -1.0000 0711714 1580839650.80 151.5817 60.0016 32.0000 1.9854 1.9865 417.6413 417.9333 0.0439 -1.0000 -1.0000 0711777 1580839650.90 151.5817 60.0016 32.0000 1.9859 1.9871 417.6777 417.9710 0.0441 -1.0000 -1.0000 0711839 1580839651.00 151.5914 60.0016 32.0000 1.9862 1.9873 417.6080 417.9010 0.0440 -1.0000 -1.0000 0711902 1580839651.10 151.5914 60.0016 32.0000 1.9865 1.9877 417.4759 417.7691 0.0441 -1.0000 -1.0000 0711980 1580839651.20 151.5914 60.0016 32.0000 1.9866 1.9877 417.4316 417.7242 0.0440 -1.0000 -1.0000 0712042 1580839651.30 151.5914 60.0016 32.0000 1.9859 1.9871 417.3723 417.6650 0.0440 -1.0000 -1.0000 0712277 1580839651.40 151.5914 60.0016 32.0000 1.9853 1.9864 417.6279 417.9205 0.0439 -1.0000 -1.0000 0712339 1580839651.50 151.5730 60.0016 32.0000 1.9852 1.9863 417.6507 417.9431 0.0439 -1.0000 -1.0000 0712402 1580839651.60 151.5723 60.0016 32.0000 1.9851 1.9862 417.6206 417.9130 0.0439 -1.0000 -1.0000 0712464 1580839651.70 151.5723 60.0016 32.0000 1.9851 1.9862 417.5621 417.8545 0.0439 -1.0000 -1.0000 0712527 1580839651.80 151.5723 60.0016 32.0000 1.9853 1.9864 417.6255 417.9178 0.0439 -1.0000 -1.0000 0713183 1580839651.90 151.5723 60.0016 32.0000 1.9846 1.9858 417.7208 418.0141 0.0441 -1.0000 -1.0000 0713261 1580839652.00 151.5659 60.0016 32.0000 1.9856 1.9868 417.6080 417.9011 0.0440 -1.0000 -1.0000 0713323 1580839652.10 151.5530 60.0016 32.0000 1.9860 1.9871 417.4310 417.7239 0.0440 -1.0000 -1.0000 0713386 1580839652.20 151.5530 60.0016 32.0000 1.9861 1.9872 417.3432 417.6359 0.0440 -1.0000 -1.0000 0713449 1580839652.30 151.5530 60.0016 32.0000 1.9861 1.9873 417.4529 417.7451 0.0439 -1.0000 -1.0000 0713511 1580839652.40 151.5530 60.0016 32.0000 1.9857 1.9869 417.5198 417.8128 0.0441 -1.0000 -1.0000 0713589 1580839652.50 151.5530 60.0016 32.0000 1.9856 1.9867 417.6408 417.9332 0.0439 -1.0000 -1.0000 0713652 1580839652.60 151.5329 60.0016 32.0000 1.9856 1.9868 417.6751 417.9669 0.0439 -1.0000 -1.0000 0713714 1580839652.70 151.5329 60.0016 32.0000 1.9864 1.9876 417.5463 417.8388 0.0440 -1.0000 -1.0000 0713792 1580839652.80 151.5329 60.0016 32.0000 1.9869 1.9880 417.4572 417.7505 0.0441 -1.0000 -1.0000 0713855 1580839652.90 151.5329 60.0016 32.0000 1.9859 1.9871 417.7197 418.0131 0.0440 -1.0000 -1.0000 0713917 1580839653.00 151.5329 60.0016 32.0000 1.9851 1.9863 417.6907 417.9839 0.0441 -1.0000 -1.0000 0713996 1580839653.10 151.5181 60.0016 32.0000 1.9852 1.9864 417.6079 417.9015 0.0441 -1.0000 -1.0000 0714058 1580839653.20 151.5067 60.0016 32.0000 1.9860 1.9871 417.4613 417.7547 0.0441 -1.0000 -1.0000 0714120 1580839653.30 151.5067 60.0016 32.0000 1.9856 1.9868 417.4503 417.7430 0.0440 -1.0000 -1.0000 0714199 1580839653.40 151.5067 60.0016 32.0000 1.9857 1.9868 417.5578 417.8506 0.0440 -1.0000 -1.0000 0714370 1580839653.50 151.5067 60.0016 32.0000 1.9852 1.9864 417.6588 417.9523 0.0442 -1.0000 -1.0000 0714433 1580839653.60 151.5067 60.0016 32.0000 1.9860 1.9872 417.6471 417.9409 0.0441 -1.0000 -1.0000 0714511 1580839653.70 151.4608 60.0016 32.0000 1.9860 1.9871 417.5289 417.8228 0.0441 -1.0000 -1.0000 0714573 1580839653.80 151.4608 60.0016 32.0000 1.9861 1.9872 417.4651 417.7568 0.0439 -1.0000 -1.0000 0714636 1580839653.90 151.4608 60.0016 32.0000 1.9862 1.9873 417.5012 417.7936 0.0439 -1.0000 -1.0000 0714870 1580839654.00 151.4608 60.0016 32.0000 1.9858 1.9870 417.6403 417.9326 0.0439 -1.0000 -1.0000 0714933 1580839654.10 151.4608 60.0016 32.0000 1.9857 1.9869 417.6137 417.9080 0.0441 -1.0000 -1.0000 0714995 1580839654.20 151.4962 60.0016 32.0000 1.9860 1.9871 417.4761 417.7689 0.0440 -1.0000 -1.0000 0715058 1580839654.30 151.4962 60.0016 32.0000 1.9858 1.9869 417.4166 417.7113 0.0444 -1.0000 -1.0000 0715120 1580839654.40 151.4962 60.0016 32.0000 1.9855 1.9867 417.5507 417.8450 0.0441 -1.0000 -1.0000 0715308 1580839654.50 151.4962 60.0016 32.0000 1.9846 1.9858 417.6571 417.9506 0.0442 -1.0000 -1.0000 0715370 1580839654.60 151.4962 60.0016 32.0000 1.9845 1.9856 417.6139 417.9058 0.0439 -1.0000 -1.0000 0715433 1580839654.70 151.5141 60.0016 32.0000 1.9854 1.9865 417.5951 417.8884 0.0441 -1.0000 -1.0000 0715511 1580839654.80 151.5347 60.0016 32.0000 1.9851 1.9862 417.4882 417.7811 0.0439 -1.0000 -1.0000 0715573 1580839654.90 151.5347 60.0016 32.0000 1.9851 1.9863 417.4852 417.7783 0.0441 -1.0000 -1.0000 0715636 1580839655.00 151.5347 60.0016 32.0000 1.9861 1.9873 417.3684 417.6625 0.0443 -1.0000 -1.0000 0716292 1580839655.10 151.5347 60.0016 32.0000 1.9852 1.9863 417.5149 417.8082 0.0440 -1.0000 -1.0000 0716355 1580839655.20 151.5347 60.0016 32.0000 1.9847 1.9859 417.5810 417.8741 0.0441 -1.0000 -1.0000 0716417 1580839655.30 151.5349 60.0016 32.0000 1.9847 1.9859 417.7117 418.0060 0.0443 -1.0000 -1.0000 0716496 1580839655.40 151.5349 60.0016 32.0000 1.9855 1.9866 417.6715 417.9647 0.0441 -1.0000 -1.0000 0716558 1580839655.50 151.5349 60.0016 32.0000 1.9863 1.9874 417.4219 417.7157 0.0441 -1.0000 -1.0000 0716620 1580839655.60 151.5349 60.0016 32.0000 1.9856 1.9867 417.4461 417.7394 0.0441 -1.0000 -1.0000 0716699 1580839655.70 151.5349 60.0016 32.0000 1.9852 1.9863 417.3304 417.6231 0.0440 -1.0000 -1.0000 0716761 1580839655.80 151.5166 60.0016 32.0000 1.9846 1.9858 417.5630 417.8559 0.0440 -1.0000 -1.0000 0716823 1580839655.90 151.5129 60.0016 32.0000 1.9846 1.9858 417.6455 417.9389 0.0441 -1.0000 -1.0000 0716902 1580839656.00 151.5129 60.0016 32.0000 1.9846 1.9858 417.6822 417.9756 0.0440 -1.0000 -1.0000 0717167 1580839656.10 151.5129 60.0016 32.0000 1.9846 1.9858 417.5145 417.8068 0.0440 -1.0000 -1.0000 0717230 1580839656.20 151.5129 60.0016 32.0000 1.9855 1.9866 417.4416 417.7353 0.0442 -1.0000 -1.0000 0717308 1580839656.30 151.5129 60.0016 32.0000 1.9851 1.9863 417.6777 417.9727 0.0443 -1.0000 -1.0000 0717370 1580839656.40 151.5381 60.0016 32.0000 1.9848 1.9860 417.5735 417.8673 0.0442 -1.0000 -1.0000 0717433 1580839656.50 151.5381 60.0016 32.0000 1.9852 1.9863 417.6149 417.9087 0.0441 -1.0000 -1.0000 0717511 1580839656.60 151.5381 60.0016 32.0000 1.9859 1.9870 417.4542 417.7476 0.0441 -1.0000 -1.0000 0717573 1580839656.70 151.5381 60.0016 32.0000 1.9859 1.9871 417.3588 417.6516 0.0441 -1.0000 -1.0000 0717652 1580839656.80 151.5381 60.0016 32.0000 1.9856 1.9868 417.4458 417.7396 0.0442 -1.0000 -1.0000 0717714 1580839656.90 151.4397 60.0016 32.0000 1.9846 1.9858 417.4485 417.7421 0.0442 -1.0000 -1.0000 0717777 1580839657.00 151.4141 60.0016 32.0000 1.9854 1.9865 417.6475 417.9413 0.0441 -1.0000 -1.0000 0718058 1580839657.10 151.4141 60.0016 32.0000 1.9848 1.9859 417.6098 417.9033 0.0441 -1.0000 -1.0000 0718120 1580839657.20 151.4141 60.0016 32.0000 1.9858 1.9870 417.4504 417.7449 0.0443 -1.0000 -1.0000 0718183 1580839657.30 151.4141 60.0016 32.0000 1.9850 1.9862 417.4323 417.7263 0.0442 -1.0000 -1.0000 0718261 1580839657.40 151.4141 60.0016 32.0000 1.9850 1.9861 417.5829 417.8759 0.0439 -1.0000 -1.0000 0718323 1580839657.50 151.4309 60.0016 32.0000 1.9847 1.9858 417.6313 417.9257 0.0442 -1.0000 -1.0000 0718527 1580839657.60 151.4309 60.0016 32.0000 1.9840 1.9851 417.5985 417.8921 0.0441 -1.0000 -1.0000 0718605 1580839657.70 151.4309 60.0016 32.0000 1.9839 1.9851 417.4125 417.7059 0.0441 -1.0000 -1.0000 0718667 1580839657.80 151.4309 60.0016 32.0000 1.9858 1.9870 417.3792 417.6724 0.0441 -1.0000 -1.0000 0718730 1580839657.90 151.4309 60.0016 32.0000 1.9851 1.9863 417.4299 417.7234 0.0441 -1.0000 -1.0000 0718793 1580839658.00 151.4234 60.0016 32.0000 1.9853 1.9865 417.5488 417.8426 0.0442 -1.0000 -1.0000 0719527 1580839658.10 151.4194 60.0016 32.0000 1.9853 1.9865 417.7511 418.0454 0.0442 -1.0000 -1.0000 0719589 1580839658.20 151.4194 60.0016 32.0000 1.9855 1.9867 417.6426 417.9369 0.0442 -1.0000 -1.0000 0719652 1580839658.30 151.4194 60.0016 32.0000 1.9850 1.9862 417.5748 417.8680 0.0441 -1.0000 -1.0000 0719714 1580839658.40 151.4194 60.0016 32.0000 1.9862 1.9873 417.4618 417.7558 0.0441 -1.0000 -1.0000 0719777 1580839658.50 151.4194 60.0016 32.0000 1.9861 1.9873 417.5225 417.8156 0.0440 -1.0000 -1.0000 0720073 1580839658.60 151.4531 60.0016 32.0000 1.9847 1.9858 417.5342 417.8273 0.0441 -1.0000 -1.0000 0720136 1580839658.70 151.4531 60.0016 32.0000 1.9851 1.9863 417.6630 417.9564 0.0440 -1.0000 -1.0000 0720198 1580839658.80 151.4531 60.0016 32.0000 1.9853 1.9865 417.5200 417.8138 0.0442 -1.0000 -1.0000 0720261 1580839658.90 151.4531 60.0016 32.0000 1.9859 1.9871 417.5061 417.7991 0.0440 -1.0000 -1.0000 0720339 1580839659.00 151.4531 60.0016 32.0000 1.9861 1.9872 417.4386 417.7316 0.0441 -1.0000 -1.0000 0720417 1580839659.10 151.4465 60.0016 32.0000 1.9850 1.9861 417.4780 417.7715 0.0441 -1.0000 -1.0000 0720480 1580839659.20 151.4465 60.0016 32.0000 1.9841 1.9852 417.4455 417.7383 0.0441 -1.0000 -1.0000 0720542 1580839659.30 151.4465 60.0016 32.0000 1.9842 1.9854 417.6169 417.9106 0.0441 -1.0000 -1.0000 0720620 1580839659.40 151.4465 60.0016 32.0000 1.9850 1.9861 417.5909 417.8851 0.0442 -1.0000 -1.0000 0720683 1580839659.50 151.4465 60.0016 32.0000 1.9858 1.9869 417.6283 417.9228 0.0442 -1.0000 -1.0000 0720746 1580839659.60 151.4683 60.0019 32.0000 1.9858 1.9869 417.4775 417.7714 0.0442 -1.0000 -1.0000 0720949 1580839659.70 151.4899 60.0023 32.0000 1.9847 1.9858 417.5367 417.8305 0.0442 -1.0000 -1.0000 0721011 1580839659.80 151.4899 60.0023 32.0000 1.9843 1.9855 417.6933 417.9874 0.0442 -1.0000 -1.0000 0721073 1580839659.90 151.5452 60.0023 32.0000 1.9851 1.9863 417.5262 417.8203 0.0442 -1.0000 -1.0000 0721136 1580839660.00 151.5779 60.0023 32.0000 1.9865 1.9877 417.3777 417.6714 0.0442 -1.0000 -1.0000 0721199 1580839660.10 151.5779 60.0023 32.0000 1.9857 1.9869 417.4302 417.7243 0.0442 -1.0000 -1.0000 0721261 1580839660.20 151.5779 60.0023 32.0000 1.9847 1.9859 417.5639 417.8577 0.0441 -1.0000 -1.0000 0721339 1580839660.30 151.5779 60.0023 32.0000 1.9851 1.9863 417.7015 417.9957 0.0443 -1.0000 -1.0000 0721402 1580839660.40 151.5779 60.0023 32.0000 1.9851 1.9863 417.5908 417.8850 0.0442 -1.0000 -1.0000 0721464 1580839660.50 151.5779 60.0023 32.0000 1.9854 1.9865 417.4723 417.7671 0.0443 -1.0000 -1.0000 0721542 1580839660.60 151.5779 60.0023 32.0000 1.9862 1.9874 417.3488 417.6424 0.0441 -1.0000 -1.0000 0721636 1580839660.70 151.5440 60.0023 32.0000 1.9851 1.9862 417.6097 417.9039 0.0442 -1.0000 -1.0000 0721714 1580839660.80 151.5286 60.0023 32.0000 1.9846 1.9857 417.6328 417.9261 0.0441 -1.0000 -1.0000 0721777 1580839660.90 151.5286 60.0023 32.0000 1.9849 1.9861 417.5511 417.8451 0.0442 -1.0000 -1.0000 0721839 1580839661.00 151.5286 60.0023 32.0000 1.9858 1.9870 417.4598 417.7531 0.0441 -1.0000 -1.0000 0721902 1580839661.10 151.5286 60.0023 32.0000 1.9854 1.9866 417.4457 417.7396 0.0442 -1.0000 -1.0000 0722292 1580839661.20 151.5286 60.0023 32.0000 1.9855 1.9866 417.5436 417.8383 0.0443 -1.0000 -1.0000 0722355 1580839661.30 151.4529 60.0023 32.0000 1.9846 1.9858 417.6233 417.9177 0.0442 -1.0000 -1.0000 0722417 1580839661.40 151.4529 60.0023 32.0000 1.9850 1.9861 417.5669 417.8604 0.0441 -1.0000 -1.0000 0722480 1580839661.50 151.4529 60.0023 32.0000 1.9860 1.9872 417.4767 417.7714 0.0444 -1.0000 -1.0000 0722542 1580839661.60 151.4529 60.0023 32.0000 1.9855 1.9867 417.3571 417.6509 0.0442 -1.0000 -1.0000 0722917 1580839661.70 151.4529 60.0023 32.0000 1.9845 1.9856 417.4726 417.7670 0.0442 -1.0000 -1.0000 0722980 1580839661.80 151.4457 60.0023 32.0000 1.9851 1.9862 417.5538 417.8477 0.0441 -1.0000 -1.0000 0723042 1580839661.90 151.4224 60.0023 32.0000 1.9855 1.9867 417.5462 417.8403 0.0442 -1.0000 -1.0000 0723120 1580839662.00 151.4224 60.0023 32.0000 1.9860 1.9871 417.4156 417.7091 0.0441 -1.0000 -1.0000 0723183 1580839662.10 151.4224 60.0023 32.0000 1.9854 1.9866 417.4732 417.7667 0.0442 -1.0000 -1.0000 0723245 1580839662.20 151.4224 60.0023 32.0000 1.9849 1.9860 417.6312 417.9254 0.0442 -1.0000 -1.0000 0723870 1580839662.30 151.4224 60.0023 32.0000 1.9851 1.9862 417.6014 417.8954 0.0441 -1.0000 -1.0000 0723933 1580839662.40 151.4633 60.0023 32.0000 1.9859 1.9870 417.4403 417.7345 0.0443 -1.0000 -1.0000 0723996 1580839662.50 151.4794 60.0023 32.0000 1.9863 1.9875 417.4203 417.7144 0.0441 -1.0000 -1.0000 0724073 1580839662.60 151.4794 60.0023 32.0000 1.9853 1.9864 417.5001 417.7946 0.0443 -1.0000 -1.0000 0724136 1580839662.70 151.4794 60.0023 32.0000 1.9853 1.9864 417.6464 417.9413 0.0443 -1.0000 -1.0000 0724214 1580839662.80 151.4794 60.0023 32.0000 1.9856 1.9867 417.6866 417.9805 0.0441 -1.0000 -1.0000 0724277 1580839662.90 151.4794 60.0023 32.0000 1.9854 1.9865 417.6196 417.9136 0.0442 -1.0000 -1.0000 0724339 1580839663.00 151.4802 60.0023 32.0000 1.9857 1.9868 417.4747 417.7689 0.0442 -1.0000 -1.0000 0724402 1580839663.10 151.4802 60.0023 32.0000 1.9852 1.9863 417.5985 417.8920 0.0441 -1.0000 -1.0000 0724464 1580839663.20 151.4802 60.0023 32.0000 1.9849 1.9861 417.5870 417.8816 0.0443 -1.0000 -1.0000 0724542 1580839663.30 151.4802 60.0023 32.0000 1.9853 1.9865 417.6160 417.9096 0.0441 -1.0000 -1.0000 0724605 1580839663.40 151.4802 60.0023 32.0000 1.9860 1.9871 417.4536 417.7476 0.0442 -1.0000 -1.0000 0724667 1580839663.50 151.5425 60.0023 32.0000 1.9858 1.9869 417.4898 417.7822 0.0440 -1.0000 -1.0000 0724730 1580839663.60 151.5425 60.0023 32.0000 1.9866 1.9878 417.4499 417.7438 0.0441 -1.0000 -1.0000 0724808 1580839663.70 151.5425 60.0023 32.0000 1.9856 1.9867 417.5077 417.8016 0.0442 -1.0000 -1.0000 0724870 1580839663.80 151.5425 60.0023 32.0000 1.9853 1.9864 417.6290 417.9230 0.0442 -1.0000 -1.0000 0724933 1580839663.90 151.5425 60.0023 32.0000 1.9858 1.9870 417.5635 417.8573 0.0441 -1.0000 -1.0000 0724995 1580839664.00 151.5425 60.0023 32.0000 1.9851 1.9862 417.5020 417.7946 0.0440 -1.0000 -1.0000 0725073 1580839664.10 151.5425 60.0023 32.0000 1.9858 1.9869 417.4389 417.7331 0.0442 -1.0000 -1.0000 0725136 1580839664.20 151.5425 60.0023 32.0000 1.9854 1.9865 417.5477 417.8419 0.0442 -1.0000 -1.0000 0725199 1580839664.30 151.5425 60.0023 32.0000 1.9852 1.9863 417.6134 417.9074 0.0442 -1.0000 -1.0000 0725261 1580839664.40 151.5425 60.0023 32.0000 1.9854 1.9866 417.5903 417.8833 0.0440 -1.0000 -1.0000 0725323 1580839664.50 151.5425 60.0023 32.0000 1.9857 1.9868 417.4585 417.7514 0.0440 -1.0000 -1.0000 0725402 1580839664.60 151.5343 60.0032 32.0000 1.9861 1.9873 417.4038 417.6967 0.0441 -1.0000 -1.0000 0725464 1580839664.70 151.5343 60.0032 32.0000 1.9855 1.9867 417.4309 417.7248 0.0442 -1.0000 -1.0000 0725808 1580839664.80 151.5343 60.0032 32.0000 1.9853 1.9865 417.5268 417.8213 0.0443 -1.0000 -1.0000 0725870 1580839664.90 151.5343 60.0032 32.0000 1.9850 1.9862 417.5671 417.8607 0.0441 -1.0000 -1.0000 0725933 1580839665.00 151.5343 60.0032 32.0000 1.9849 1.9861 417.5720 417.8658 0.0442 -1.0000 -1.0000 0726011 1580839665.10 151.5343 60.0032 32.0000 1.9852 1.9864 417.4654 417.7598 0.0443 -1.0000 -1.0000 0726073 1580839665.20 151.5340 60.0032 32.0000 1.9853 1.9864 417.4410 417.7343 0.0440 -1.0000 -1.0000 0727027 1580839665.30 151.5339 60.0032 32.0000 1.9848 1.9860 417.4997 417.7935 0.0442 -1.0000 -1.0000 0727105 1580839665.40 151.5339 60.0032 32.0000 1.9844 1.9856 417.6377 417.9314 0.0441 -1.0000 -1.0000 0727167 1580839665.50 151.5339 60.0032 32.0000 1.9844 1.9856 417.6469 417.9399 0.0440 -1.0000 -1.0000 0727230 1580839665.60 151.5339 60.0032 32.0000 1.9854 1.9866 417.5003 417.7939 0.0441 -1.0000 -1.0000 0727308 1580839665.70 151.5339 60.0032 32.0000 1.9857 1.9869 417.4670 417.7607 0.0441 -1.0000 -1.0000 0727386 1580839665.80 151.4697 60.0032 32.0000 1.9855 1.9867 417.4436 417.7372 0.0441 -1.0000 -1.0000 0727449 1580839665.90 151.4697 60.0032 32.0000 1.9848 1.9860 417.4132 417.7063 0.0441 -1.0000 -1.0000 0727511 1580839666.00 151.4697 60.0032 32.0000 1.9854 1.9866 417.5400 417.8339 0.0442 -1.0000 -1.0000 0727573 1580839666.10 151.4697 60.0032 32.0000 1.9846 1.9857 417.6473 417.9413 0.0442 -1.0000 -1.0000 0727652 1580839666.20 151.4697 60.0032 32.0000 1.9846 1.9858 417.5838 417.8777 0.0441 -1.0000 -1.0000 0727714 1580839666.30 151.4408 60.0032 32.0000 1.9851 1.9863 417.4619 417.7557 0.0442 -1.0000 -1.0000 0727777 1580839666.40 151.4393 60.0032 32.0000 1.9852 1.9864 417.5269 417.8205 0.0441 -1.0000 -1.0000 0727839 1580839666.50 151.4393 60.0032 32.0000 1.9850 1.9861 417.5377 417.8318 0.0442 -1.0000 -1.0000 0727917 1580839666.60 151.4393 60.0032 32.0000 1.9850 1.9862 417.6674 417.9609 0.0441 -1.0000 -1.0000 0727980 1580839666.70 151.4393 60.0032 32.0000 1.9858 1.9869 417.5620 417.8561 0.0442 -1.0000 -1.0000 0728042 1580839666.80 151.4495 60.0032 32.0000 1.9860 1.9871 417.4615 417.7555 0.0442 -1.0000 -1.0000 0728105 1580839666.90 151.4902 60.0032 32.0000 1.9857 1.9869 417.4179 417.7116 0.0442 -1.0000 -1.0000 0728183 1580839667.00 151.4902 60.0032 32.0000 1.9855 1.9867 417.4690 417.7621 0.0441 -1.0000 -1.0000 0728246 1580839667.10 151.4902 60.0032 32.0000 1.9855 1.9866 417.7031 417.9977 0.0442 -1.0000 -1.0000 0728308 1580839667.20 151.4902 60.0032 32.0000 1.9852 1.9864 417.7318 418.0260 0.0442 -1.0000 -1.0000 0728370 1580839667.30 151.4902 60.0032 32.0000 1.9845 1.9857 417.7269 418.0215 0.0442 -1.0000 -1.0000 0728449 1580839667.40 151.4902 60.0032 32.0000 1.9858 1.9870 417.5274 417.8202 0.0440 -1.0000 -1.0000 0728511 1580839667.50 151.4893 60.0032 32.0000 1.9860 1.9871 417.4329 417.7268 0.0442 -1.0000 -1.0000 0728573 1580839667.60 151.4893 60.0032 32.0000 1.9853 1.9865 417.4696 417.7629 0.0442 -1.0000 -1.0000 0728636 1580839667.70 151.4893 60.0032 32.0000 1.9850 1.9862 417.6466 417.9412 0.0442 -1.0000 -1.0000 0728699 1580839667.80 151.4893 60.0032 32.0000 1.9854 1.9865 417.7090 418.0032 0.0442 -1.0000 -1.0000 0729136 1580839667.90 151.4893 60.0032 32.0000 1.9861 1.9872 417.5638 417.8579 0.0442 -1.0000 -1.0000 0729214 1580839668.00 151.4893 60.0032 32.0000 1.9859 1.9871 417.4567 417.7505 0.0442 -1.0000 -1.0000 0729277 1580839668.10 151.4875 60.0032 32.0000 1.9859 1.9871 417.3799 417.6735 0.0441 -1.0000 -1.0000 0729339 1580839668.20 151.4875 60.0032 32.0000 1.9856 1.9868 417.6186 417.9125 0.0442 -1.0000 -1.0000 0729511 1580839668.30 151.4875 60.0032 32.0000 1.9848 1.9859 417.6915 417.9852 0.0440 -1.0000 -1.0000 0729573 1580839668.40 151.4875 60.0032 32.0000 1.9851 1.9863 417.7358 418.0296 0.0442 -1.0000 -1.0000 0729636 1580839668.50 151.4875 60.0032 32.0000 1.9856 1.9867 417.5663 417.8601 0.0441 -1.0000 -1.0000 0729714 1580839668.60 151.4920 60.0032 32.0000 1.9857 1.9869 417.4975 417.7909 0.0442 -1.0000 -1.0000 0729777 1580839668.70 151.5437 60.0032 32.0000 1.9858 1.9870 417.6129 417.9063 0.0441 -1.0000 -1.0000 0729855 1580839668.80 151.5437 60.0032 32.0000 1.9847 1.9859 417.7143 418.0087 0.0442 -1.0000 -1.0000 0729917 1580839668.90 151.5437 60.0032 32.0000 1.9849 1.9860 417.6161 417.9098 0.0441 -1.0000 -1.0000 0729980 1580839669.00 151.5437 60.0032 32.0000 1.9856 1.9867 417.5903 417.8859 0.0445 -1.0000 -1.0000 0730058 1580839669.10 151.5437 60.0032 32.0000 1.9862 1.9874 417.4272 417.7207 0.0441 -1.0000 -1.0000 0730120 1580839669.20 151.5495 60.0032 32.0000 1.9859 1.9871 417.5053 417.7984 0.0440 -1.0000 -1.0000 0730183 1580839669.30 151.5495 60.0032 32.0000 1.9856 1.9868 417.5894 417.8832 0.0442 -1.0000 -1.0000 0730246 1580839669.40 151.5495 60.0032 32.0000 1.9849 1.9860 417.6870 417.9807 0.0441 -1.0000 -1.0000 0730573 1580839669.50 151.5495 60.0032 32.0000 1.9843 1.9855 417.7185 418.0132 0.0444 -1.0000 -1.0000 0730636 1580839669.60 151.5495 60.0032 32.0000 1.9842 1.9854 417.7394 418.0318 0.0440 -1.0000 -1.0000 0730714 1580839669.70 151.5495 60.0032 32.0000 1.9848 1.9860 417.4125 417.7057 0.0441 -1.0000 -1.0000 0730777 1580839669.80 151.5047 60.0027 32.0000 1.9856 1.9867 417.5834 417.8766 0.0440 -1.0000 -1.0000 0730839 1580839669.90 151.5047 60.0027 32.0000 1.9850 1.9861 417.6055 417.8987 0.0441 -1.0000 -1.0000 0731027 1580839670.00 151.5047 60.0027 32.0000 1.9842 1.9854 417.6596 417.9536 0.0442 -1.0000 -1.0000 0731089 1580839670.10 151.5047 60.0027 32.0000 1.9849 1.9861 417.5038 417.7973 0.0441 -1.0000 -1.0000 0731152 1580839670.20 151.5047 60.0027 32.0000 1.9857 1.9869 417.4014 417.6951 0.0441 -1.0000 -1.0000 0731230 1580839670.30 151.5047 60.0027 32.0000 1.9855 1.9867 417.4562 417.7496 0.0441 -1.0000 -1.0000 0731292 1580839670.40 151.4650 60.0027 32.0000 1.9852 1.9864 417.5564 417.8502 0.0442 -1.0000 -1.0000 0731355 1580839670.50 151.4473 60.0027 32.0000 1.9836 1.9848 417.6479 417.9420 0.0441 -1.0000 -1.0000 0731417 1580839670.60 151.4473 60.0027 32.0000 1.9844 1.9855 417.6708 417.9642 0.0441 -1.0000 -1.0000 0731480 1580839670.70 151.4473 60.0027 32.0000 1.9844 1.9855 417.6321 417.9256 0.0441 -1.0000 -1.0000 0731558 1580839670.80 151.4473 60.0027 32.0000 1.9854 1.9865 417.4192 417.7121 0.0441 -1.0000 -1.0000 0731620 1580839670.90 151.4473 60.0027 32.0000 1.9846 1.9857 417.5188 417.8123 0.0441 -1.0000 -1.0000 0731683 1580839671.00 151.3919 60.0027 32.0000 1.9845 1.9857 417.5919 417.8869 0.0444 -1.0000 -1.0000 0731761 1580839671.10 151.3919 60.0027 32.0000 1.9853 1.9864 417.6444 417.9363 0.0439 -1.0000 -1.0000 0731823 1580839671.20 151.3919 60.0027 32.0000 1.9859 1.9871 417.5533 417.8455 0.0439 -1.0000 -1.0000 0731886 1580839671.30 151.3919 60.0027 32.0000 1.9859 1.9870 417.4178 417.7113 0.0442 -1.0000 -1.0000 0731949 1580839671.40 151.3919 60.0027 32.0000 1.9851 1.9863 417.3883 417.6807 0.0440 -1.0000 -1.0000 0732292 1580839671.50 151.3953 60.0027 32.0000 1.9854 1.9866 417.5645 417.8578 0.0441 -1.0000 -1.0000 0732355 1580839671.60 151.4465 60.0027 32.0000 1.9853 1.9864 417.7299 418.0234 0.0441 -1.0000 -1.0000 0732417 1580839671.70 151.4465 60.0027 32.0000 1.9850 1.9862 417.7380 418.0326 0.0442 -1.0000 -1.0000 0732480 1580839671.80 151.4465 60.0027 32.0000 1.9852 1.9863 417.6806 417.9742 0.0441 -1.0000 -1.0000 0732558 1580839671.90 151.4465 60.0027 32.0000 1.9851 1.9863 417.5802 417.8733 0.0440 -1.0000 -1.0000 0732636 1580839672.00 151.4465 60.0027 32.0000 1.9852 1.9863 417.6645 417.9572 0.0440 -1.0000 -1.0000 0732699 1580839672.10 151.4807 60.0027 32.0000 1.9851 1.9863 417.7002 417.9928 0.0440 -1.0000 -1.0000 0732761 1580839672.20 151.4845 60.0027 32.0000 1.9846 1.9858 417.6467 417.9399 0.0441 -1.0000 -1.0000 0732839 1580839672.30 151.4845 60.0027 32.0000 1.9859 1.9871 417.4451 417.7397 0.0442 -1.0000 -1.0000 0732902 1580839672.40 151.4845 60.0027 32.0000 1.9861 1.9873 417.4566 417.7489 0.0438 -1.0000 -1.0000 0732964 1580839672.50 151.4845 60.0027 32.0000 1.9856 1.9867 417.5590 417.8516 0.0440 -1.0000 -1.0000 0733152 1580839672.60 151.4881 60.0027 32.0000 1.9851 1.9862 417.5729 417.8657 0.0440 -1.0000 -1.0000 0733214 1580839672.70 151.5257 60.0027 32.0000 1.9852 1.9863 417.6469 417.9403 0.0441 -1.0000 -1.0000 0733277 1580839672.80 151.5257 60.0027 32.0000 1.9858 1.9869 417.5574 417.8507 0.0441 -1.0000 -1.0000 0733339 1580839672.90 151.5257 60.0027 32.0000 1.9864 1.9876 417.4782 417.7714 0.0440 -1.0000 -1.0000 0733402 1580839673.00 151.5257 60.0027 32.0000 1.9863 1.9875 417.5416 417.8344 0.0440 -1.0000 -1.0000 0734308 1580839673.10 151.5257 60.0027 32.0000 1.9853 1.9864 417.7813 418.0746 0.0441 -1.0000 -1.0000 0734370 1580839673.20 151.5279 60.0027 32.0000 1.9851 1.9863 417.5958 417.8878 0.0439 -1.0000 -1.0000 0734433 1580839673.30 151.5279 60.0027 32.0000 1.9852 1.9864 417.5263 417.8193 0.0440 -1.0000 -1.0000 0734495 1580839673.40 151.5279 60.0027 32.0000 1.9860 1.9872 417.3650 417.6575 0.0440 -1.0000 -1.0000 0734558 1580839673.50 151.5279 60.0027 32.0000 1.9847 1.9859 417.4334 417.7266 0.0441 -1.0000 -1.0000 0734620 1580839673.60 151.5279 60.0027 32.0000 1.9845 1.9857 417.6654 417.9583 0.0440 -1.0000 -1.0000 0734699 1580839673.70 151.5269 60.0027 32.0000 1.9845 1.9856 417.6286 417.9220 0.0441 -1.0000 -1.0000 0734761 1580839673.80 151.5235 60.0027 32.0000 1.9848 1.9860 417.4594 417.7529 0.0441 -1.0000 -1.0000 0734823 1580839673.90 151.5235 60.0027 32.0000 1.9860 1.9871 417.5228 417.8163 0.0441 -1.0000 -1.0000 0734902 1580839674.00 151.5235 60.0027 32.0000 1.9851 1.9863 417.4056 417.6981 0.0440 -1.0000 -1.0000 0735136 1580839674.10 151.5235 60.0027 32.0000 1.9857 1.9868 417.4787 417.7721 0.0441 -1.0000 -1.0000 0735199 1580839674.20 151.5235 60.0027 32.0000 1.9849 1.9861 417.7004 417.9941 0.0441 -1.0000 -1.0000 0735277 1580839674.30 151.5179 60.0027 32.0000 1.9857 1.9868 417.6131 417.9065 0.0441 -1.0000 -1.0000 0735339 1580839674.40 151.5179 60.0027 32.0000 1.9861 1.9873 417.4780 417.7707 0.0440 -1.0000 -1.0000 0735402 1580839674.50 151.5179 60.0027 32.0000 1.9860 1.9872 417.5471 417.8403 0.0441 -1.0000 -1.0000 0735480 1580839674.60 151.5179 60.0027 32.0000 1.9847 1.9859 417.6577 417.9512 0.0441 -1.0000 -1.0000 0735543 1580839674.70 151.5179 60.0027 32.0000 1.9852 1.9864 417.7633 418.0565 0.0441 -1.0000 -1.0000 0735605 1580839674.80 151.4637 60.0030 32.0000 1.9861 1.9872 417.6467 417.9405 0.0442 -1.0000 -1.0000 0735667 1580839674.90 151.4276 60.0032 32.0000 1.9867 1.9879 417.5384 417.8322 0.0441 -1.0000 -1.0000 0735746 1580839675.00 151.4276 60.0032 32.0000 1.9862 1.9873 417.4832 417.7766 0.0442 -1.0000 -1.0000 0735933 1580839675.10 151.4276 60.0032 32.0000 1.9853 1.9865 417.5999 417.8937 0.0441 -1.0000 -1.0000 0736011 1580839675.20 151.4276 60.0032 32.0000 1.9851 1.9863 417.6251 417.9179 0.0440 -1.0000 -1.0000 0736073 1580839675.30 151.4276 60.0032 32.0000 1.9857 1.9868 417.5484 417.8417 0.0441 -1.0000 -1.0000 0736136 1580839675.40 151.4421 60.0032 32.0000 1.9858 1.9869 417.4994 417.7922 0.0440 -1.0000 -1.0000 0736214 1580839675.50 151.4421 60.0032 32.0000 1.9861 1.9872 417.4385 417.7311 0.0440 -1.0000 -1.0000 0736402 1580839675.60 151.4421 60.0032 32.0000 1.9847 1.9859 417.6937 417.9857 0.0439 -1.0000 -1.0000 0736480 1580839675.70 151.4421 60.0032 32.0000 1.9850 1.9862 417.7513 418.0442 0.0440 -1.0000 -1.0000 0736542 1580839675.80 151.4421 60.0032 32.0000 1.9851 1.9863 417.6813 417.9741 0.0440 -1.0000 -1.0000 0736605 1580839675.90 151.4124 60.0032 32.0000 1.9864 1.9876 417.6535 417.9462 0.0439 -1.0000 -1.0000 0736667 1580839676.00 151.4124 60.0032 32.0000 1.9860 1.9871 417.5193 417.8113 0.0440 -1.0000 -1.0000 0737152 1580839676.10 151.4124 60.0032 32.0000 1.9848 1.9859 417.6252 417.9177 0.0439 -1.0000 -1.0000 0737214 1580839676.20 151.4124 60.0032 32.0000 1.9847 1.9858 417.6027 417.8949 0.0439 -1.0000 -1.0000 0737277 1580839676.30 151.4124 60.0032 32.0000 1.9846 1.9857 417.6387 417.9313 0.0440 -1.0000 -1.0000 0737339 1580839676.40 151.4445 60.0032 32.0000 1.9854 1.9865 417.5408 417.8335 0.0440 -1.0000 -1.0000 0737402 1580839676.50 151.5229 60.0032 32.0000 1.9858 1.9869 417.5810 417.8730 0.0439 -1.0000 -1.0000 0737699 1580839676.60 151.5229 60.0032 32.0000 1.9848 1.9859 417.6351 417.9284 0.0441 -1.0000 -1.0000 0737761 1580839676.70 151.5229 60.0032 32.0000 1.9840 1.9852 417.7384 418.0319 0.0440 -1.0000 -1.0000 0737839 1580839676.80 151.5229 60.0032 32.0000 1.9852 1.9864 417.6264 417.9202 0.0442 -1.0000 -1.0000 0737902 1580839676.90 151.5229 60.0032 32.0000 1.9861 1.9872 417.5702 417.8627 0.0439 -1.0000 -1.0000 0737964 1580839677.00 151.5505 60.0032 32.0000 1.9859 1.9870 417.4835 417.7762 0.0441 -1.0000 -1.0000 0738027 1580839677.10 151.5505 60.0032 32.0000 1.9852 1.9864 417.4936 417.7873 0.0442 -1.0000 -1.0000 0738167 1580839677.20 151.5505 60.0032 32.0000 1.9848 1.9859 417.7400 418.0339 0.0441 -1.0000 -1.0000 0738230 1580839677.30 151.5505 60.0032 32.0000 1.9840 1.9851 417.7141 418.0073 0.0441 -1.0000 -1.0000 0738308 1580839677.40 151.5505 60.0032 32.0000 1.9850 1.9861 417.6936 417.9863 0.0440 -1.0000 -1.0000 0738370 1580839677.50 151.5480 60.0032 32.0000 1.9855 1.9866 417.6122 417.9055 0.0441 -1.0000 -1.0000 0738433 1580839677.60 151.5272 60.0032 32.0000 1.9849 1.9861 417.6136 417.9070 0.0441 -1.0000 -1.0000 0738683 1580839677.70 151.5272 60.0032 32.0000 1.9847 1.9859 417.6757 417.9694 0.0441 -1.0000 -1.0000 0738745 1580839677.80 151.5272 60.0032 32.0000 1.9843 1.9854 417.6775 417.9715 0.0442 -1.0000 -1.0000 0738808 1580839677.90 151.5272 60.0032 32.0000 1.9849 1.9860 417.6708 417.9638 0.0440 -1.0000 -1.0000 0738886 1580839678.00 151.5272 60.0032 32.0000 1.9851 1.9863 417.6195 417.9119 0.0440 -1.0000 -1.0000 0738949 1580839678.10 151.5117 60.0032 32.0000 1.9857 1.9868 417.5136 417.8072 0.0442 -1.0000 -1.0000 0739120 1580839678.20 151.5117 60.0032 32.0000 1.9856 1.9867 417.4395 417.7327 0.0440 -1.0000 -1.0000 0739199 1580839678.30 151.5117 60.0032 32.0000 1.9855 1.9866 417.6016 417.8942 0.0440 -1.0000 -1.0000 0739261 1580839678.40 151.5117 60.0032 32.0000 1.9847 1.9859 417.6892 417.9820 0.0439 -1.0000 -1.0000 0739323 1580839678.50 151.5117 60.0032 32.0000 1.9853 1.9864 417.6630 417.9561 0.0440 -1.0000 -1.0000 0739417 1580839678.60 151.5063 60.0032 32.0000 1.9854 1.9866 417.5878 417.8804 0.0440 -1.0000 -1.0000 0739667 1580839678.70 151.4890 60.0032 32.0000 1.9850 1.9862 417.5621 417.8548 0.0440 -1.0000 -1.0000 0739746 1580839678.80 151.4890 60.0032 32.0000 1.9845 1.9856 417.6572 417.9503 0.0441 -1.0000 -1.0000 0739808 1580839678.90 151.4890 60.0032 32.0000 1.9853 1.9865 417.7578 418.0505 0.0440 -1.0000 -1.0000 0739870 1580839679.00 151.4890 60.0032 32.0000 1.9858 1.9869 417.5653 417.8580 0.0440 -1.0000 -1.0000 0739949 1580839679.10 151.4890 60.0032 32.0000 1.9857 1.9869 417.4397 417.7330 0.0441 -1.0000 -1.0000 0740167 1580839679.20 151.4226 60.0032 32.0000 1.9857 1.9869 417.4975 417.7904 0.0440 -1.0000 -1.0000 0740230 1580839679.30 151.4226 60.0032 32.0000 1.9850 1.9861 417.6071 417.8995 0.0439 -1.0000 -1.0000 0740308 1580839679.40 151.4226 60.0032 32.0000 1.9848 1.9859 417.7518 418.0444 0.0440 -1.0000 -1.0000 0740370 1580839679.50 151.4226 60.0032 32.0000 1.9852 1.9864 417.7033 417.9965 0.0440 -1.0000 -1.0000 0740433 1580839679.60 151.4226 60.0032 32.0000 1.9856 1.9868 417.5223 417.8145 0.0439 -1.0000 -1.0000 0740667 1580839679.70 151.4252 60.0032 32.0000 1.9860 1.9871 417.4929 417.7856 0.0440 -1.0000 -1.0000 0740730 1580839679.80 151.4509 60.0030 32.0000 1.9854 1.9866 417.6776 417.9712 0.0441 -1.0000 -1.0000 0740792 1580839679.90 151.4509 60.0030 32.0000 1.9849 1.9860 417.7341 418.0281 0.0441 -1.0000 -1.0000 0740855 1580839680.00 151.4509 60.0030 32.0000 1.9846 1.9858 417.6904 417.9838 0.0441 -1.0000 -1.0000 0740933 1580839680.10 151.4509 60.0030 32.0000 1.9854 1.9866 417.5065 417.7997 0.0441 -1.0000 -1.0000 0741152 1580839680.20 151.4509 60.0030 32.0000 1.9854 1.9866 417.5120 417.8059 0.0441 -1.0000 -1.0000 0741230 1580839680.30 151.4509 60.0030 32.0000 1.9863 1.9874 417.4948 417.7883 0.0441 -1.0000 -1.0000 0741277 1580839680.40 151.4607 60.0030 32.0000 1.9859 1.9871 417.5941 417.8865 0.0440 -1.0000 -1.0000 0741355 1580839680.50 151.4607 60.0030 32.0000 1.9854 1.9865 417.6962 417.9890 0.0440 -1.0000 -1.0000 0741417 1580839680.60 151.4607 60.0030 32.0000 1.9851 1.9863 417.7567 418.0500 0.0441 -1.0000 -1.0000 0741652 1580839680.70 151.4607 60.0030 32.0000 1.9857 1.9869 417.5792 417.8732 0.0441 -1.0000 -1.0000 0741714 1580839680.80 151.4607 60.0030 32.0000 1.9863 1.9875 417.6411 417.9342 0.0441 -1.0000 -1.0000 0741777 1580839680.90 151.4596 60.0030 32.0000 1.9861 1.9872 417.6273 417.9203 0.0440 -1.0000 -1.0000 0741839 1580839681.00 151.4230 60.0030 32.0000 1.9854 1.9866 417.7722 418.0660 0.0441 -1.0000 -1.0000 0741917 1580839681.10 151.4230 60.0030 32.0000 1.9852 1.9864 417.7027 417.9963 0.0441 -1.0000 -1.0000 0741980 1580839681.20 151.4230 60.0030 32.0000 1.9851 1.9863 417.6691 417.9618 0.0439 -1.0000 -1.0000 0742152 1580839681.30 151.4230 60.0030 32.0000 1.9853 1.9864 417.4630 417.7550 0.0439 -1.0000 -1.0000 0742230 1580839681.40 151.4230 60.0030 32.0000 1.9855 1.9866 417.4757 417.7683 0.0440 -1.0000 -1.0000 0742292 1580839681.50 151.5200 60.0030 32.0000 1.9858 1.9870 417.5788 417.8718 0.0440 -1.0000 -1.0000 0742355 1580839681.60 151.5327 60.0030 32.0000 1.9850 1.9861 417.6516 417.9440 0.0439 -1.0000 -1.0000 0742417 1580839681.70 151.5327 60.0030 32.0000 1.9855 1.9867 417.7315 418.0244 0.0440 -1.0000 -1.0000 0742902 1580839681.80 151.5327 60.0030 32.0000 1.9857 1.9869 417.6171 417.9093 0.0439 -1.0000 -1.0000 0742964 1580839681.90 151.5327 60.0030 32.0000 1.9864 1.9875 417.4520 417.7451 0.0440 -1.0000 -1.0000 0743042 1580839682.00 151.5331 60.0030 32.0000 1.9848 1.9860 417.6112 417.9038 0.0439 -1.0000 -1.0000 0743105 1580839682.10 151.5356 60.0030 32.0000 1.9846 1.9857 417.7367 418.0300 0.0441 -1.0000 -1.0000 0743167 1580839682.20 151.5356 60.0030 32.0000 1.9847 1.9858 417.5911 417.8838 0.0440 -1.0000 -1.0000 0743402 1580839682.30 151.5356 60.0030 32.0000 1.9855 1.9866 417.5761 417.8696 0.0441 -1.0000 -1.0000 0743464 1580839682.40 151.5356 60.0030 32.0000 1.9856 1.9867 417.4479 417.7415 0.0441 -1.0000 -1.0000 0743527 1580839682.50 151.5356 60.0030 32.0000 1.9852 1.9863 417.5881 417.8812 0.0440 -1.0000 -1.0000 0743605 1580839682.60 151.5640 60.0030 32.0000 1.9841 1.9852 417.6956 417.9885 0.0440 -1.0000 -1.0000 0743667 1580839682.70 151.5652 60.0030 32.0000 1.9838 1.9850 417.7189 418.0127 0.0442 -1.0000 -1.0000 0743808 1580839682.80 151.5652 60.0030 32.0000 1.9855 1.9866 417.5162 417.8085 0.0439 -1.0000 -1.0000 0743870 1580839682.90 151.5652 60.0030 32.0000 1.9856 1.9867 417.4905 417.7835 0.0440 -1.0000 -1.0000 0743933 1580839683.00 151.5652 60.0030 32.0000 1.9856 1.9867 417.5137 417.8070 0.0441 -1.0000 -1.0000 0743996 1580839683.10 151.5583 60.0030 32.0000 1.9856 1.9868 417.6061 417.8996 0.0441 -1.0000 -1.0000 0744058 1580839683.20 151.5329 60.0030 32.0000 1.9846 1.9858 417.6704 417.9638 0.0441 -1.0000 -1.0000 0744292 1580839683.30 151.5329 60.0030 32.0000 1.9857 1.9868 417.6527 417.9455 0.0440 -1.0000 -1.0000 0744370 1580839683.40 151.5329 60.0030 32.0000 1.9861 1.9873 417.5340 417.8279 0.0442 -1.0000 -1.0000 0744433 1580839683.50 151.5329 60.0030 32.0000 1.9859 1.9871 417.4801 417.7739 0.0442 -1.0000 -1.0000 0744495 1580839683.60 151.5329 60.0030 32.0000 1.9850 1.9862 417.4765 417.7705 0.0441 -1.0000 -1.0000 0744573 1580839683.70 151.5662 60.0030 32.0000 1.9846 1.9858 417.5682 417.8607 0.0440 -1.0000 -1.0000 0744636 1580839683.80 151.5662 60.0030 32.0000 1.9851 1.9862 417.6662 417.9594 0.0440 -1.0000 -1.0000 0744761 1580839683.90 151.5662 60.0030 32.0000 1.9853 1.9865 417.6684 417.9612 0.0440 -1.0000 -1.0000 0744823 1580839684.00 151.5662 60.0030 32.0000 1.9861 1.9872 417.5301 417.8236 0.0441 -1.0000 -1.0000 0744886 1580839684.10 151.5662 60.0030 32.0000 1.9860 1.9871 417.4670 417.7597 0.0440 -1.0000 -1.0000 0744949 1580839684.20 151.5397 60.0030 32.0000 1.9849 1.9861 417.4874 417.7805 0.0441 -1.0000 -1.0000 0745027 1580839684.30 151.4166 60.0030 32.0000 1.9850 1.9862 417.6441 417.9379 0.0441 -1.0000 -1.0000 0745308 1580839684.40 151.4166 60.0030 32.0000 1.9855 1.9866 417.5646 417.8576 0.0440 -1.0000 -1.0000 0745370 1580839684.50 151.4166 60.0030 32.0000 1.9865 1.9877 417.4475 417.7402 0.0440 -1.0000 -1.0000 0745449 1580839684.60 151.4166 60.0030 32.0000 1.9856 1.9868 417.4466 417.7405 0.0442 -1.0000 -1.0000 0745511 1580839684.70 151.4166 60.0030 32.0000 1.9844 1.9855 417.7065 418.0003 0.0441 -1.0000 -1.0000 0745573 1580839684.80 151.4611 60.0013 32.0000 1.9852 1.9864 417.7264 418.0192 0.0439 -1.0000 -1.0000 0745808 1580839684.90 151.4611 60.0013 32.0000 1.9852 1.9864 417.6170 417.9100 0.0440 -1.0000 -1.0000 0745870 1580839685.00 151.4611 60.0013 32.0000 1.9866 1.9877 417.5615 417.8545 0.0440 -1.0000 -1.0000 0745949 1580839685.10 151.4611 60.0013 32.0000 1.9858 1.9870 417.6038 417.8964 0.0439 -1.0000 -1.0000 0746011 1580839685.20 151.4611 60.0013 32.0000 1.9859 1.9871 417.6235 417.9167 0.0441 -1.0000 -1.0000 0746073 1580839685.30 151.4428 60.0013 32.0000 1.9854 1.9865 417.6490 417.9427 0.0441 -1.0000 -1.0000 0746542 1580839685.40 151.4384 60.0013 32.0000 1.9854 1.9866 417.5668 417.8602 0.0441 -1.0000 -1.0000 0746605 1580839685.50 151.4384 60.0013 32.0000 1.9859 1.9870 417.4327 417.7257 0.0441 -1.0000 -1.0000 0746667 1580839685.60 151.4384 60.0013 32.0000 1.9851 1.9863 417.4811 417.7746 0.0440 -1.0000 -1.0000 0746745 1580839685.70 151.4384 60.0013 32.0000 1.9849 1.9860 417.6118 417.9052 0.0442 -1.0000 -1.0000 0746808 1580839685.80 151.4384 60.0013 32.0000 1.9841 1.9853 417.6852 417.9791 0.0442 -1.0000 -1.0000 0746870 1580839685.90 151.4845 60.0013 32.0000 1.9858 1.9870 417.6906 417.9846 0.0442 -1.0000 -1.0000 0746949 1580839686.00 151.4845 60.0013 32.0000 1.9856 1.9867 417.5035 417.7963 0.0440 -1.0000 -1.0000 0747011 1580839686.10 151.4845 60.0013 32.0000 1.9860 1.9872 417.5059 417.7982 0.0440 -1.0000 -1.0000 0747073 1580839686.20 151.4845 60.0013 32.0000 1.9852 1.9864 417.5439 417.8380 0.0441 -1.0000 -1.0000 0747152 1580839686.30 151.4845 60.0013 32.0000 1.9860 1.9871 417.6393 417.9319 0.0439 -1.0000 -1.0000 0747277 1580839686.40 151.5270 60.0013 32.0000 1.9850 1.9861 417.7184 418.0117 0.0440 -1.0000 -1.0000 0747339 1580839686.50 151.5270 60.0013 32.0000 1.9854 1.9865 417.6477 417.9408 0.0441 -1.0000 -1.0000 0747417 1580839686.60 151.5270 60.0013 32.0000 1.9857 1.9868 417.4728 417.7660 0.0441 -1.0000 -1.0000 0747480 1580839686.70 151.5270 60.0013 32.0000 1.9852 1.9864 417.5734 417.8663 0.0440 -1.0000 -1.0000 0747543 1580839686.80 151.5270 60.0013 32.0000 1.9843 1.9855 417.7195 418.0129 0.0441 -1.0000 -1.0000 0747667 1580839686.90 151.5307 60.0013 32.0000 1.9848 1.9859 417.6713 417.9653 0.0441 -1.0000 -1.0000 0747730 1580839687.00 151.5496 60.0013 32.0000 1.9852 1.9864 417.5985 417.8916 0.0440 -1.0000 -1.0000 0747808 1580839687.10 151.5496 60.0013 32.0000 1.9856 1.9867 417.6068 417.9005 0.0441 -1.0000 -1.0000 0747870 1580839687.20 151.5496 60.0013 32.0000 1.9857 1.9868 417.4279 417.7213 0.0441 -1.0000 -1.0000 0747933 1580839687.30 151.5496 60.0013 32.0000 1.9854 1.9866 417.5216 417.8152 0.0442 -1.0000 -1.0000 0748183 1580839687.40 151.5496 60.0013 32.0000 1.9846 1.9857 417.6686 417.9626 0.0441 -1.0000 -1.0000 0748246 1580839687.50 151.5324 60.0013 32.0000 1.9850 1.9861 417.7091 418.0025 0.0441 -1.0000 -1.0000 0748308 1580839687.60 151.5324 60.0013 32.0000 1.9849 1.9860 417.5961 417.8898 0.0441 -1.0000 -1.0000 0748386 1580839687.70 151.5324 60.0013 32.0000 1.9857 1.9868 417.4831 417.7776 0.0444 -1.0000 -1.0000 0748449 1580839687.80 151.5324 60.0013 32.0000 1.9857 1.9868 417.5268 417.8212 0.0441 -1.0000 -1.0000 0748667 1580839687.90 151.5324 60.0013 32.0000 1.9846 1.9858 417.7252 418.0187 0.0441 -1.0000 -1.0000 0748745 1580839688.00 151.4954 60.0013 32.0000 1.9854 1.9865 417.6072 417.9004 0.0440 -1.0000 -1.0000 0748808 1580839688.10 151.4312 60.0013 32.0000 1.9851 1.9863 417.4851 417.7778 0.0440 -1.0000 -1.0000 0748870 1580839688.20 151.4312 60.0013 32.0000 1.9858 1.9870 417.4599 417.7562 0.0445 -1.0000 -1.0000 0748949 1580839688.30 151.4312 60.0013 32.0000 1.9855 1.9866 417.5351 417.8290 0.0441 -1.0000 -1.0000 0749011 1580839688.40 151.4312 60.0013 32.0000 1.9846 1.9858 417.6308 417.9240 0.0441 -1.0000 -1.0000 0749417 1580839688.50 151.4312 60.0013 32.0000 1.9849 1.9860 417.6704 417.9641 0.0441 -1.0000 -1.0000 0749480 1580839688.60 151.4324 60.0013 32.0000 1.9859 1.9871 417.6271 417.9204 0.0440 -1.0000 -1.0000 0749543 1580839688.70 151.4324 60.0013 32.0000 1.9859 1.9871 417.5722 417.8653 0.0440 -1.0000 -1.0000 0749620 1580839688.80 151.4324 60.0013 32.0000 1.9856 1.9868 417.5184 417.8114 0.0440 -1.0000 -1.0000 0749683 1580839688.90 151.4324 60.0013 32.0000 1.9850 1.9862 417.6471 417.9402 0.0441 -1.0000 -1.0000 0749917 1580839689.00 151.4324 60.0013 32.0000 1.9846 1.9858 417.6816 417.9752 0.0441 -1.0000 -1.0000 0749980 1580839689.10 151.4305 60.0013 32.0000 1.9849 1.9861 417.6228 417.9161 0.0441 -1.0000 -1.0000 0750043 1580839689.20 151.4232 60.0013 32.0000 1.9860 1.9872 417.5152 417.8093 0.0441 -1.0000 -1.0000 0750105 1580839689.30 151.4232 60.0013 32.0000 1.9859 1.9870 417.4311 417.7250 0.0442 -1.0000 -1.0000 0750183 1580839689.40 151.4232 60.0013 32.0000 1.9858 1.9870 417.4116 417.7052 0.0441 -1.0000 -1.0000 0750417 1580839689.50 151.4232 60.0013 32.0000 1.9851 1.9862 417.5079 417.8006 0.0440 -1.0000 -1.0000 0750480 1580839689.60 151.4232 60.0013 32.0000 1.9854 1.9866 417.7229 418.0168 0.0441 -1.0000 -1.0000 0750542 1580839689.70 151.4397 60.0012 32.0000 1.9851 1.9863 417.6744 417.9675 0.0441 -1.0000 -1.0000 0750605 1580839689.80 151.4397 60.0012 32.0000 1.9852 1.9863 417.6208 417.9144 0.0441 -1.0000 -1.0000 0750667 1580839689.90 151.4397 60.0012 32.0000 1.9855 1.9866 417.4015 417.6952 0.0441 -1.0000 -1.0000 0751105 1580839690.00 151.4397 60.0012 32.0000 1.9864 1.9875 417.4480 417.7411 0.0440 -1.0000 -1.0000 0751167 1580839690.10 151.4397 60.0012 32.0000 1.9852 1.9864 417.4762 417.7696 0.0442 -1.0000 -1.0000 0751230 1580839690.20 151.4411 60.0012 32.0000 1.9853 1.9864 417.6028 417.8957 0.0440 -1.0000 -1.0000 0751292 1580839690.30 151.4816 60.0012 32.0000 1.9849 1.9860 417.6960 417.9894 0.0441 -1.0000 -1.0000 0751355 1580839690.40 151.4816 60.0012 32.0000 1.9856 1.9867 417.5334 417.8262 0.0440 -1.0000 -1.0000 0751542 1580839690.50 151.4816 60.0012 32.0000 1.9868 1.9880 417.5965 417.8906 0.0441 -1.0000 -1.0000 0751605 1580839690.60 151.4816 60.0012 32.0000 1.9870 1.9881 417.4433 417.7367 0.0441 -1.0000 -1.0000 0751667 1580839690.70 151.4816 60.0012 32.0000 1.9851 1.9863 417.4789 417.7724 0.0441 -1.0000 -1.0000 0751746 1580839690.80 151.4914 60.0012 32.0000 1.9855 1.9866 417.6592 417.9519 0.0440 -1.0000 -1.0000 0751808 1580839690.90 151.4983 60.0012 32.0000 1.9848 1.9859 417.6557 417.9490 0.0441 -1.0000 -1.0000 0751886 1580839691.00 151.4983 60.0012 32.0000 1.9855 1.9866 417.5985 417.8920 0.0441 -1.0000 -1.0000 0751948 1580839691.10 151.4983 60.0012 32.0000 1.9862 1.9873 417.3821 417.6751 0.0441 -1.0000 -1.0000 0752027 1580839691.20 151.4983 60.0012 32.0000 1.9855 1.9867 417.4658 417.7585 0.0439 -1.0000 -1.0000 0752089 1580839691.30 151.4983 60.0012 32.0000 1.9849 1.9860 417.6291 417.9220 0.0440 -1.0000 -1.0000 0752167 1580839691.40 151.4983 60.0012 32.0000 1.9844 1.9855 417.6296 417.9225 0.0440 -1.0000 -1.0000 0752261 1580839691.50 151.5452 60.0012 32.0000 1.9852 1.9864 417.6857 417.9792 0.0441 -1.0000 -1.0000 0752323 1580839691.60 151.5452 60.0012 32.0000 1.9855 1.9867 417.5552 417.8483 0.0440 -1.0000 -1.0000 0752386 1580839691.70 151.5452 60.0012 32.0000 1.9854 1.9866 417.4661 417.7588 0.0440 -1.0000 -1.0000 0752464 1580839691.80 151.5452 60.0012 32.0000 1.9853 1.9864 417.4329 417.7261 0.0441 -1.0000 -1.0000 0752542 1580839691.90 151.5452 60.0012 32.0000 1.9854 1.9866 417.6325 417.9275 0.0443 -1.0000 -1.0000 0752823 1580839692.00 151.5406 60.0012 32.0000 1.9846 1.9857 417.6486 417.9424 0.0441 -1.0000 -1.0000 0752886 1580839692.10 151.5126 60.0012 32.0000 1.9851 1.9863 417.5503 417.8439 0.0441 -1.0000 -1.0000 0752949 1580839692.20 151.5126 60.0012 32.0000 1.9856 1.9868 417.4432 417.7370 0.0442 -1.0000 -1.0000 0753027 1580839692.30 151.5126 60.0012 32.0000 1.9850 1.9861 417.5309 417.8244 0.0441 -1.0000 -1.0000 0753089 1580839692.40 151.5126 60.0012 32.0000 1.9852 1.9864 417.5647 417.8578 0.0440 -1.0000 -1.0000 0753308 1580839692.50 151.5126 60.0012 32.0000 1.9851 1.9862 417.6632 417.9566 0.0442 -1.0000 -1.0000 0753386 1580839692.60 151.5000 60.0012 32.0000 1.9861 1.9872 417.4691 417.7608 0.0439 -1.0000 -1.0000 0753449 1580839692.70 151.4999 60.0012 32.0000 1.9866 1.9878 417.4735 417.7665 0.0441 -1.0000 -1.0000 0753511 1580839692.80 151.4999 60.0012 32.0000 1.9852 1.9863 417.4299 417.7236 0.0442 -1.0000 -1.0000 0753573 1580839692.90 151.4999 60.0012 32.0000 1.9848 1.9859 417.6999 417.9934 0.0441 -1.0000 -1.0000 0753636 1580839693.00 151.4999 60.0012 32.0000 1.9844 1.9856 417.6209 417.9138 0.0441 -1.0000 -1.0000 0753933 1580839693.10 151.4888 60.0012 32.0000 1.9852 1.9863 417.6733 417.9652 0.0438 -1.0000 -1.0000 0753996 1580839693.20 151.4447 60.0012 32.0000 1.9851 1.9862 417.5594 417.8527 0.0440 -1.0000 -1.0000 0754058 1580839693.30 151.4447 60.0012 32.0000 1.9850 1.9861 417.4478 417.7402 0.0440 -1.0000 -1.0000 0754120 1580839693.40 151.4447 60.0012 32.0000 1.9843 1.9854 417.6433 417.9364 0.0441 -1.0000 -1.0000 0754183 1580839693.50 151.4447 60.0012 32.0000 1.9846 1.9857 417.6664 417.9589 0.0439 -1.0000 -1.0000 0754527 1580839693.60 151.4447 60.0012 32.0000 1.9855 1.9867 417.5429 417.8354 0.0440 -1.0000 -1.0000 0754605 1580839693.70 151.4076 60.0012 32.0000 1.9866 1.9877 417.4019 417.6957 0.0442 -1.0000 -1.0000 0754667 1580839693.80 151.4076 60.0012 32.0000 1.9856 1.9868 417.3919 417.6852 0.0441 -1.0000 -1.0000 0754730 1580839693.90 151.4076 60.0012 32.0000 1.9855 1.9867 417.5190 417.8124 0.0440 -1.0000 -1.0000 0754808 1580839694.00 151.4076 60.0012 32.0000 1.9849 1.9861 417.6589 417.9519 0.0440 -1.0000 -1.0000 0755073 1580839694.10 151.4076 60.0012 32.0000 1.9851 1.9863 417.6454 417.9397 0.0441 -1.0000 -1.0000 0755136 1580839694.20 151.4471 60.0012 32.0000 1.9856 1.9868 417.5794 417.8725 0.0441 -1.0000 -1.0000 0755214 1580839694.30 151.4541 60.0012 32.0000 1.9859 1.9870 417.5763 417.8692 0.0440 -1.0000 -1.0000 0755277 1580839694.40 151.4541 60.0012 32.0000 1.9862 1.9873 417.5657 417.8591 0.0441 -1.0000 -1.0000 0755339 1580839694.50 151.4541 60.0012 32.0000 1.9852 1.9864 417.5970 417.8899 0.0440 -1.0000 -1.0000 0755964 1580839694.60 151.4541 60.0012 32.0000 1.9853 1.9864 417.6936 417.9871 0.0441 -1.0000 -1.0000 0756027 1580839694.70 151.4533 60.0012 32.0000 1.9851 1.9863 417.6532 417.9461 0.0440 -1.0000 -1.0000 0756105 1580839694.80 151.4452 60.0014 32.0000 1.9866 1.9877 417.4902 417.7822 0.0439 -1.0000 -1.0000 0756167 1580839694.90 151.4452 60.0014 32.0000 1.9862 1.9873 417.4464 417.7398 0.0441 -1.0000 -1.0000 0756230 1580839695.00 151.4452 60.0014 32.0000 1.9849 1.9861 417.5336 417.8253 0.0439 -1.0000 -1.0000 0756292 1580839695.10 151.4452 60.0014 32.0000 1.9850 1.9861 417.6892 417.9819 0.0440 -1.0000 -1.0000 0756355 1580839695.20 151.4452 60.0014 32.0000 1.9852 1.9864 417.6575 417.9513 0.0441 -1.0000 -1.0000 0756417 1580839695.30 151.5167 60.0014 32.0000 1.9850 1.9862 417.7807 418.0731 0.0439 -1.0000 -1.0000 0756511 1580839695.40 151.5170 60.0014 32.0000 1.9851 1.9862 417.6840 417.9767 0.0440 -1.0000 -1.0000 0756573 1580839695.50 151.5170 60.0014 32.0000 1.9856 1.9867 417.5036 417.7953 0.0439 -1.0000 -1.0000 0756652 1580839695.60 151.5170 60.0014 32.0000 1.9853 1.9865 417.6019 417.8944 0.0439 -1.0000 -1.0000 0756714 1580839695.70 151.5170 60.0014 32.0000 1.9853 1.9864 417.6847 417.9777 0.0441 -1.0000 -1.0000 0756777 1580839695.80 151.5170 60.0014 32.0000 1.9851 1.9863 417.6566 417.9497 0.0440 -1.0000 -1.0000 0756839 1580839695.90 151.5184 60.0014 32.0000 1.9862 1.9873 417.6044 417.8971 0.0439 -1.0000 -1.0000 0756917 1580839696.00 151.5185 60.0014 32.0000 1.9857 1.9869 417.4949 417.7874 0.0440 -1.0000 -1.0000 0756980 1580839696.10 151.5185 60.0014 32.0000 1.9859 1.9870 417.4070 417.7000 0.0440 -1.0000 -1.0000 0757652 1580839696.20 151.5185 60.0014 32.0000 1.9854 1.9866 417.4778 417.7706 0.0440 -1.0000 -1.0000 0757730 1580839696.30 151.5185 60.0014 32.0000 1.9845 1.9856 417.5033 417.7957 0.0439 -1.0000 -1.0000 0757792 1580839696.40 151.5185 60.0014 32.0000 1.9850 1.9861 417.6852 417.9778 0.0440 -1.0000 -1.0000 0757855 1580839696.50 151.5185 60.0014 32.0000 1.9842 1.9854 417.6553 417.9484 0.0440 -1.0000 -1.0000 0757933 1580839696.60 151.5085 60.0014 32.0000 1.9854 1.9865 417.4321 417.7243 0.0439 -1.0000 -1.0000 0758027 1580839696.70 151.5085 60.0014 32.0000 1.9859 1.9871 417.4385 417.7315 0.0440 -1.0000 -1.0000 0758105 1580839696.80 151.5085 60.0014 32.0000 1.9854 1.9866 417.6140 417.9063 0.0439 -1.0000 -1.0000 0758167 1580839696.90 151.5085 60.0014 32.0000 1.9847 1.9858 417.5746 417.8668 0.0439 -1.0000 -1.0000 0758230 1580839697.00 151.5085 60.0014 32.0000 1.9846 1.9857 417.5937 417.8861 0.0439 -1.0000 -1.0000 0758292 1580839697.10 151.5085 60.0014 32.0000 1.9859 1.9871 417.5423 417.8349 0.0440 -1.0000 -1.0000 0758355 1580839697.20 151.4709 60.0014 32.0000 1.9859 1.9871 417.4588 417.7506 0.0439 -1.0000 -1.0000 0758417 1580839697.30 151.4709 60.0014 32.0000 1.9866 1.9877 417.4219 417.7141 0.0439 -1.0000 -1.0000 0758495 1580839697.40 151.4709 60.0014 32.0000 1.9852 1.9864 417.5147 417.8071 0.0440 -1.0000 -1.0000 0758558 1580839697.50 151.4709 60.0014 32.0000 1.9855 1.9866 417.6193 417.9125 0.0441 -1.0000 -1.0000 0758620 1580839697.60 151.4709 60.0014 32.0000 1.9853 1.9864 417.6172 417.9101 0.0440 -1.0000 -1.0000 0758699 1580839697.70 151.4681 60.0014 32.0000 1.9851 1.9863 417.4566 417.7493 0.0440 -1.0000 -1.0000 0758761 1580839697.80 151.4256 60.0014 32.0000 1.9853 1.9864 417.4644 417.7560 0.0438 -1.0000 -1.0000 0758823 1580839697.90 151.4256 60.0014 32.0000 1.9849 1.9860 417.6316 417.9240 0.0440 -1.0000 -1.0000 0758902 1580839698.00 151.4256 60.0014 32.0000 1.9846 1.9857 417.6505 417.9438 0.0440 -1.0000 -1.0000 0758964 1580839698.10 151.4673 60.0014 32.0000 1.9855 1.9866 417.5302 417.8240 0.0441 -1.0000 -1.0000 0759027 1580839698.20 151.4673 60.0014 32.0000 1.9848 1.9859 417.4619 417.7550 0.0440 -1.0000 -1.0000 0759089 1580839698.30 151.4673 60.0014 32.0000 1.9858 1.9869 417.4163 417.7093 0.0440 -1.0000 -1.0000 0759152 1580839698.40 151.4673 60.0014 32.0000 1.9858 1.9869 417.4483 417.7400 0.0439 -1.0000 -1.0000 0759214 1580839698.50 151.4673 60.0014 32.0000 1.9852 1.9863 417.5220 417.8140 0.0439 -1.0000 -1.0000 0759292 1580839698.60 151.4673 60.0014 32.0000 1.9857 1.9868 417.6702 417.9618 0.0438 -1.0000 -1.0000 0759355 1580839698.70 151.4673 60.0014 32.0000 1.9860 1.9871 417.6301 417.9229 0.0440 -1.0000 -1.0000 0759855 1580839698.80 151.4704 60.0014 32.0000 1.9855 1.9866 417.5523 417.8454 0.0441 -1.0000 -1.0000 0759917 1580839698.90 151.4820 60.0014 32.0000 1.9855 1.9867 417.4702 417.7630 0.0440 -1.0000 -1.0000 0759980 1580839699.00 151.4820 60.0014 32.0000 1.9852 1.9863 417.4980 417.7903 0.0439 -1.0000 -1.0000 0800042 1580839699.10 151.4820 60.0014 32.0000 1.9855 1.9866 417.6979 417.9897 0.0438 -1.0000 -1.0000 0800105 1580839699.20 151.4820 60.0014 32.0000 1.9864 1.9875 417.6008 417.8934 0.0440 -1.0000 -1.0000 0800433 1580839699.30 151.4820 60.0014 32.0000 1.9860 1.9872 417.4674 417.7614 0.0441 -1.0000 -1.0000 0800495 1580839699.40 151.4820 60.0014 32.0000 1.9869 1.9880 417.4979 417.7906 0.0441 -1.0000 -1.0000 0800558 1580839699.50 151.5670 60.0014 32.0000 1.9856 1.9868 417.4010 417.6937 0.0440 -1.0000 -1.0000 0800620 1580839699.60 151.5670 60.0014 32.0000 1.9854 1.9866 417.5541 417.8470 0.0440 -1.0000 -1.0000 0800698 1580839699.70 151.5670 60.0014 32.0000 1.9855 1.9866 417.7237 418.0161 0.0439 -1.0000 -1.0000 0800902 1580839699.80 151.5670 60.0014 32.0000 1.9856 1.9868 417.5750 417.8682 0.0441 -1.0000 -1.0000 0800964 1580839699.90 151.5670 60.0014 32.0000 1.9855 1.9867 417.5369 417.8301 0.0440 -1.0000 -1.0000 0801042 1580839700.00 151.5738 60.0016 32.0000 1.9855 1.9866 417.4057 417.6982 0.0439 -1.0000 -1.0000 0801105 1580839700.10 151.5738 60.0016 32.0000 1.9851 1.9863 417.5884 417.8808 0.0439 -1.0000 -1.0000 0801167 1580839700.20 151.5738 60.0016 32.0000 1.9852 1.9863 417.6964 417.9896 0.0441 -1.0000 -1.0000 0801933 1580839700.30 151.5738 60.0016 32.0000 1.9857 1.9869 417.6966 417.9905 0.0442 -1.0000 -1.0000 0801995 1580839700.40 151.5738 60.0016 32.0000 1.9856 1.9867 417.5497 417.8431 0.0440 -1.0000 -1.0000 0802073 1580839700.50 151.5738 60.0016 32.0000 1.9859 1.9870 417.3547 417.6475 0.0441 -1.0000 -1.0000 0802152 1580839700.60 151.5661 60.0016 32.0000 1.9854 1.9866 417.3993 417.6921 0.0439 -1.0000 -1.0000 0802214 1580839700.70 151.5638 60.0016 32.0000 1.9852 1.9864 417.6472 417.9405 0.0441 -1.0000 -1.0000 0802292 1580839700.80 151.5638 60.0016 32.0000 1.9849 1.9861 417.6697 417.9630 0.0440 -1.0000 -1.0000 0802355 1580839700.90 151.5638 60.0016 32.0000 1.9855 1.9867 417.5320 417.8247 0.0440 -1.0000 -1.0000 0802417 1580839701.00 151.5638 60.0016 32.0000 1.9860 1.9872 417.4994 417.7927 0.0441 -1.0000 -1.0000 0802480 1580839701.10 151.5638 60.0016 32.0000 1.9855 1.9866 417.5482 417.8418 0.0441 -1.0000 -1.0000 0802542 1580839701.20 151.4418 60.0016 32.0000 1.9846 1.9858 417.6793 417.9727 0.0440 -1.0000 -1.0000 0802605 1580839701.30 151.4388 60.0016 32.0000 1.9845 1.9857 417.6437 417.9365 0.0440 -1.0000 -1.0000 0802683 1580839701.40 151.4388 60.0016 32.0000 1.9857 1.9869 417.5390 417.8328 0.0442 -1.0000 -1.0000 0802745 1580839701.50 151.4388 60.0016 32.0000 1.9851 1.9863 417.5005 417.7942 0.0441 -1.0000 -1.0000 0802808 1580839701.60 151.4388 60.0016 32.0000 1.9850 1.9862 417.3704 417.6635 0.0441 -1.0000 -1.0000 0802886 1580839701.70 151.4388 60.0016 32.0000 1.9848 1.9860 417.4805 417.7734 0.0441 -1.0000 -1.0000 0802949 1580839701.80 151.4460 60.0016 32.0000 1.9851 1.9862 417.6189 417.9130 0.0442 -1.0000 -1.0000 0803011 1580839701.90 151.4715 60.0016 32.0000 1.9858 1.9870 417.5677 417.8608 0.0440 -1.0000 -1.0000 0803089 1580839702.00 151.4715 60.0016 32.0000 1.9855 1.9867 417.4254 417.7190 0.0441 -1.0000 -1.0000 0803152 1580839702.10 151.4715 60.0016 32.0000 1.9861 1.9873 417.3801 417.6737 0.0441 -1.0000 -1.0000 0803199 1580839702.20 151.4715 60.0016 32.0000 1.9852 1.9863 417.5992 417.8922 0.0440 -1.0000 -1.0000 0803417 1580839702.30 151.4715 60.0016 32.0000 1.9852 1.9864 417.6447 417.9381 0.0441 -1.0000 -1.0000 0803480 1580839702.40 151.4715 60.0016 32.0000 1.9843 1.9855 417.5584 417.8519 0.0441 -1.0000 -1.0000 0803542 1580839702.50 151.4715 60.0016 32.0000 1.9856 1.9867 417.5502 417.8440 0.0442 -1.0000 -1.0000 0803605 1580839702.60 151.4715 60.0016 32.0000 1.9859 1.9870 417.4594 417.7530 0.0441 -1.0000 -1.0000 0803667 1580839702.70 151.4715 60.0016 32.0000 1.9856 1.9868 417.4951 417.7885 0.0441 -1.0000 -1.0000 0803745 1580839702.80 151.4715 60.0016 32.0000 1.9851 1.9862 417.5260 417.8187 0.0440 -1.0000 -1.0000 0803933 1580839702.90 151.4715 60.0016 32.0000 1.9850 1.9862 417.6132 417.9066 0.0441 -1.0000 -1.0000 0803996 1580839703.00 151.4595 60.0016 32.0000 1.9851 1.9863 417.6135 417.9069 0.0441 -1.0000 -1.0000 0804073 1580839703.10 151.4374 60.0016 32.0000 1.9857 1.9869 417.5546 417.8485 0.0442 -1.0000 -1.0000 0804120 1580839703.20 151.4374 60.0016 32.0000 1.9858 1.9869 417.4418 417.7348 0.0441 -1.0000 -1.0000 0804198 1580839703.30 151.4374 60.0016 32.0000 1.9858 1.9869 417.5662 417.8603 0.0442 -1.0000 -1.0000 0804417 1580839703.40 151.4374 60.0016 32.0000 1.9848 1.9860 417.7075 418.0023 0.0443 -1.0000 -1.0000 0804480 1580839703.50 151.4374 60.0016 32.0000 1.9856 1.9867 417.6325 417.9268 0.0443 -1.0000 -1.0000 0804542 1580839703.60 151.4567 60.0016 32.0000 1.9858 1.9870 417.6309 417.9259 0.0442 -1.0000 -1.0000 0804620 1580839703.70 151.4624 60.0016 32.0000 1.9861 1.9873 417.4922 417.7867 0.0442 -1.0000 -1.0000 0804683 1580839703.80 151.4624 60.0016 32.0000 1.9855 1.9866 417.5135 417.8063 0.0440 -1.0000 -1.0000 0804745 1580839703.90 151.4624 60.0016 32.0000 1.9852 1.9863 417.5812 417.8746 0.0441 -1.0000 -1.0000 0804823 1580839704.00 151.4624 60.0016 32.0000 1.9849 1.9860 417.6196 417.9123 0.0440 -1.0000 -1.0000 0804870 1580839704.10 151.4624 60.0016 32.0000 1.9851 1.9862 417.6106 417.9041 0.0441 -1.0000 -1.0000 0804933 1580839704.20 151.5243 60.0016 32.0000 1.9863 1.9875 417.5648 417.8585 0.0441 -1.0000 -1.0000 0805011 1580839704.30 151.5243 60.0016 32.0000 1.9864 1.9875 417.4934 417.7863 0.0441 -1.0000 -1.0000 0805402 1580839704.40 151.5243 60.0016 32.0000 1.9867 1.9878 417.5421 417.8358 0.0441 -1.0000 -1.0000 0805464 1580839704.50 151.5243 60.0016 32.0000 1.9856 1.9868 417.6912 417.9857 0.0443 -1.0000 -1.0000 0805527 1580839704.60 151.5243 60.0016 32.0000 1.9853 1.9865 417.6048 417.8987 0.0441 -1.0000 -1.0000 0805589 1580839704.70 151.5409 60.0018 32.0000 1.9853 1.9864 417.6847 417.9779 0.0440 -1.0000 -1.0000 0805667 1580839704.80 151.5417 60.0019 32.0000 1.9855 1.9866 417.4841 417.7771 0.0441 -1.0000 -1.0000 0805949 1580839704.90 151.5417 60.0019 32.0000 1.9853 1.9864 417.5327 417.8276 0.0443 -1.0000 -1.0000 0806011 1580839705.00 151.5417 60.0019 32.0000 1.9843 1.9854 417.5982 417.8911 0.0441 -1.0000 -1.0000 0806089 1580839705.10 151.5417 60.0019 32.0000 1.9850 1.9862 417.6975 417.9921 0.0443 -1.0000 -1.0000 0806152 1580839705.20 151.5234 60.0019 32.0000 1.9859 1.9871 417.4566 417.7502 0.0441 -1.0000 -1.0000 0806214 1580839705.30 151.4913 60.0019 32.0000 1.9857 1.9868 417.4717 417.7651 0.0441 -1.0000 -1.0000 0806417 1580839705.40 151.4913 60.0019 32.0000 1.9859 1.9870 417.4979 417.7912 0.0441 -1.0000 -1.0000 0806480 1580839705.50 151.4913 60.0019 32.0000 1.9852 1.9864 417.4745 417.7668 0.0439 -1.0000 -1.0000 0806542 1580839705.60 151.4913 60.0019 32.0000 1.9848 1.9860 417.7062 417.9991 0.0441 -1.0000 -1.0000 0806620 1580839705.70 151.4913 60.0019 32.0000 1.9862 1.9873 417.5785 417.8723 0.0441 -1.0000 -1.0000 0806683 1580839705.80 151.4759 60.0019 32.0000 1.9867 1.9879 417.5059 417.7995 0.0441 -1.0000 -1.0000 0807027 1580839705.90 151.4653 60.0019 32.0000 1.9861 1.9872 417.4898 417.7836 0.0442 -1.0000 -1.0000 0807105 1580839706.00 151.4653 60.0019 32.0000 1.9856 1.9867 417.5734 417.8663 0.0439 -1.0000 -1.0000 0807167 1580839706.10 151.4653 60.0019 32.0000 1.9847 1.9859 417.6316 417.9256 0.0442 -1.0000 -1.0000 0807230 1580839706.20 151.4653 60.0019 32.0000 1.9848 1.9859 417.6628 417.9566 0.0441 -1.0000 -1.0000 0807292 1580839706.30 151.4653 60.0019 32.0000 1.9861 1.9872 417.5382 417.8311 0.0440 -1.0000 -1.0000 0807511 1580839706.40 151.5234 60.0019 32.0000 1.9865 1.9876 417.4246 417.7181 0.0442 -1.0000 -1.0000 0807573 1580839706.50 151.5234 60.0019 32.0000 1.9857 1.9869 417.4516 417.7450 0.0440 -1.0000 -1.0000 0807636 1580839706.60 151.5234 60.0019 32.0000 1.9846 1.9858 417.6038 417.8973 0.0442 -1.0000 -1.0000 0807699 1580839706.70 151.5234 60.0019 32.0000 1.9852 1.9863 417.5129 417.8066 0.0441 -1.0000 -1.0000 0807777 1580839706.80 151.5234 60.0019 32.0000 1.9857 1.9869 417.4260 417.7189 0.0440 -1.0000 -1.0000 0807839 1580839706.90 151.4898 60.0019 32.0000 1.9856 1.9868 417.4084 417.7020 0.0442 -1.0000 -1.0000 0807980 1580839707.00 151.4863 60.0019 32.0000 1.9854 1.9866 417.5858 417.8806 0.0442 -1.0000 -1.0000 0808043 1580839707.10 151.4863 60.0019 32.0000 1.9850 1.9862 417.6889 417.9812 0.0439 -1.0000 -1.0000 0808105 1580839707.20 151.4863 60.0019 32.0000 1.9847 1.9859 417.5593 417.8524 0.0441 -1.0000 -1.0000 0808167 1580839707.30 151.4863 60.0019 32.0000 1.9863 1.9875 417.5003 417.7936 0.0441 -1.0000 -1.0000 0808246 1580839707.40 151.4844 60.0019 32.0000 1.9856 1.9867 417.4052 417.6979 0.0440 -1.0000 -1.0000 0808495 1580839707.50 151.4727 60.0019 32.0000 1.9848 1.9860 417.4508 417.7438 0.0441 -1.0000 -1.0000 0808558 1580839707.60 151.4727 60.0019 32.0000 1.9850 1.9862 417.5785 417.8724 0.0442 -1.0000 -1.0000 0808620 1580839707.70 151.4727 60.0019 32.0000 1.9846 1.9858 417.6608 417.9556 0.0443 -1.0000 -1.0000 0808683 1580839707.80 151.4727 60.0019 32.0000 1.9852 1.9864 417.5556 417.8503 0.0443 -1.0000 -1.0000 0808745 1580839707.90 151.4727 60.0019 32.0000 1.9858 1.9870 417.5111 417.8048 0.0440 -1.0000 -1.0000 0808823 1580839708.00 151.4363 60.0019 32.0000 1.9852 1.9864 417.5697 417.8636 0.0442 -1.0000 -1.0000 0808886 1580839708.10 151.4363 60.0019 32.0000 1.9851 1.9863 417.6475 417.9411 0.0441 -1.0000 -1.0000 0808949 1580839708.20 151.4363 60.0019 32.0000 1.9855 1.9866 417.5692 417.8624 0.0440 -1.0000 -1.0000 0809027 1580839708.30 151.4363 60.0019 32.0000 1.9859 1.9871 417.5053 417.7987 0.0441 -1.0000 -1.0000 0809089 1580839708.40 151.4363 60.0019 32.0000 1.9860 1.9872 417.4214 417.7144 0.0440 -1.0000 -1.0000 0809667 1580839708.50 151.4312 60.0019 32.0000 1.9859 1.9870 417.3933 417.6868 0.0441 -1.0000 -1.0000 0809746 1580839708.60 151.4227 60.0019 32.0000 1.9854 1.9865 417.5819 417.8745 0.0441 -1.0000 -1.0000 0809808 1580839708.70 151.4227 60.0019 32.0000 1.9855 1.9866 417.7174 418.0122 0.0443 -1.0000 -1.0000 0809870 1580839708.80 151.4227 60.0019 32.0000 1.9853 1.9865 417.4865 417.7808 0.0442 -1.0000 -1.0000 0809933 1580839708.90 151.4227 60.0019 32.0000 1.9859 1.9871 417.3917 417.6846 0.0440 -1.0000 -1.0000 0810370 1580839709.00 151.4229 60.0019 32.0000 1.9854 1.9865 417.6597 417.9528 0.0441 -1.0000 -1.0000 0810449 1580839709.10 151.4370 60.0019 32.0000 1.9843 1.9855 417.6695 417.9633 0.0441 -1.0000 -1.0000 0810495 1580839709.20 151.4370 60.0019 32.0000 1.9849 1.9861 417.6315 417.9257 0.0442 -1.0000 -1.0000 0810558 1580839709.30 151.4370 60.0019 32.0000 1.9857 1.9868 417.4075 417.7005 0.0441 -1.0000 -1.0000 0810636 1580839709.40 151.4370 60.0019 32.0000 1.9855 1.9867 417.3703 417.6640 0.0442 -1.0000 -1.0000 0810699 1580839709.50 151.4370 60.0019 32.0000 1.9856 1.9867 417.4305 417.7240 0.0441 -1.0000 -1.0000 0810777 1580839709.60 151.5165 60.0015 32.0000 1.9849 1.9861 417.5910 417.8845 0.0441 -1.0000 -1.0000 0810839 1580839709.70 151.5218 60.0014 32.0000 1.9843 1.9854 417.6188 417.9124 0.0441 -1.0000 -1.0000 0810917 1580839709.80 151.5218 60.0014 32.0000 1.9857 1.9869 417.6656 417.9594 0.0441 -1.0000 -1.0000 0810980 1580839709.90 151.5218 60.0014 32.0000 1.9857 1.9868 417.4422 417.7361 0.0442 -1.0000 -1.0000 0811058 1580839710.00 151.5218 60.0014 32.0000 1.9859 1.9870 417.4234 417.7170 0.0441 -1.0000 -1.0000 0811527 1580839710.10 151.5218 60.0014 32.0000 1.9853 1.9864 417.5652 417.8585 0.0440 -1.0000 -1.0000 0811589 1580839710.20 151.5195 60.0014 32.0000 1.9849 1.9860 417.5180 417.8110 0.0441 -1.0000 -1.0000 0811667 1580839710.30 151.5009 60.0014 32.0000 1.9846 1.9858 417.5118 417.8057 0.0442 -1.0000 -1.0000 0811730 1580839710.40 151.5009 60.0014 32.0000 1.9853 1.9865 417.4936 417.7867 0.0440 -1.0000 -1.0000 0811793 1580839710.50 151.5009 60.0014 32.0000 1.9848 1.9860 417.4813 417.7740 0.0441 -1.0000 -1.0000 0811871 1580839710.60 151.5009 60.0014 32.0000 1.9849 1.9860 417.4731 417.7662 0.0440 -1.0000 -1.0000 0811949 1580839710.70 151.5073 60.0014 32.0000 1.9847 1.9858 417.5257 417.8194 0.0441 -1.0000 -1.0000 0812027 1580839710.80 151.5145 60.0014 32.0000 1.9845 1.9856 417.5843 417.8772 0.0440 -1.0000 -1.0000 0812089 1580839710.90 151.5145 60.0014 32.0000 1.9858 1.9869 417.5387 417.8320 0.0440 -1.0000 -1.0000 0812152 1580839711.00 151.5145 60.0014 32.0000 1.9855 1.9866 417.5539 417.8462 0.0439 -1.0000 -1.0000 0812230 1580839711.10 151.5145 60.0014 32.0000 1.9858 1.9870 417.3888 417.6816 0.0440 -1.0000 -1.0000 0812292 1580839711.20 151.5145 60.0014 32.0000 1.9853 1.9864 417.5925 417.8853 0.0440 -1.0000 -1.0000 0812355 1580839711.30 151.5145 60.0014 32.0000 1.9851 1.9862 417.6704 417.9638 0.0441 -1.0000 -1.0000 0812433 1580839711.40 151.4638 60.0014 32.0000 1.9863 1.9874 417.6327 417.9260 0.0440 -1.0000 -1.0000 0812495 1580839711.50 151.4606 60.0014 32.0000 1.9858 1.9869 417.4801 417.7726 0.0440 -1.0000 -1.0000 0812558 1580839711.60 151.4606 60.0014 32.0000 1.9855 1.9866 417.3524 417.6451 0.0440 -1.0000 -1.0000 0812620 1580839711.70 151.4606 60.0014 32.0000 1.9851 1.9863 417.5611 417.8543 0.0440 -1.0000 -1.0000 0812683 1580839711.80 151.4606 60.0014 32.0000 1.9848 1.9859 417.5566 417.8492 0.0439 -1.0000 -1.0000 0812745 1580839711.90 151.4616 60.0014 32.0000 1.9853 1.9864 417.7000 417.9934 0.0441 -1.0000 -1.0000 0812823 1580839712.00 151.5075 60.0014 32.0000 1.9867 1.9878 417.5382 417.8313 0.0441 -1.0000 -1.0000 0813261 1580839712.10 151.5075 60.0014 32.0000 1.9861 1.9873 417.4107 417.7033 0.0439 -1.0000 -1.0000 0813308 1580839712.20 151.5075 60.0014 32.0000 1.9857 1.9868 417.3036 417.5956 0.0439 -1.0000 -1.0000 0813386 1580839712.30 151.5075 60.0014 32.0000 1.9850 1.9862 417.5539 417.8470 0.0441 -1.0000 -1.0000 0813449 1580839712.40 151.5075 60.0014 32.0000 1.9842 1.9854 417.6463 417.9397 0.0441 -1.0000 -1.0000 0813511 1580839712.50 151.4704 60.0014 32.0000 1.9852 1.9863 417.5189 417.8119 0.0440 -1.0000 -1.0000 0813589 1580839712.60 151.4704 60.0014 32.0000 1.9856 1.9868 417.4430 417.7356 0.0440 -1.0000 -1.0000 0813652 1580839712.70 151.4704 60.0014 32.0000 1.9860 1.9872 417.4558 417.7480 0.0439 -1.0000 -1.0000 0813730 1580839712.80 151.4704 60.0014 32.0000 1.9859 1.9871 417.5318 417.8245 0.0440 -1.0000 -1.0000 0813793 1580839712.90 151.4704 60.0014 32.0000 1.9859 1.9870 417.6017 417.8945 0.0439 -1.0000 -1.0000 0813855 1580839713.00 151.4696 60.0014 32.0000 1.9852 1.9863 417.6360 417.9279 0.0439 -1.0000 -1.0000 0813917 1580839713.10 151.4640 60.0014 32.0000 1.9854 1.9866 417.6307 417.9238 0.0440 -1.0000 -1.0000 0814043 1580839713.20 151.4640 60.0014 32.0000 1.9856 1.9867 417.5815 417.8747 0.0441 -1.0000 -1.0000 0814105 1580839713.30 151.4640 60.0014 32.0000 1.9861 1.9873 417.4262 417.7197 0.0441 -1.0000 -1.0000 0814167 1580839713.40 151.4640 60.0014 32.0000 1.9862 1.9873 417.5381 417.8308 0.0440 -1.0000 -1.0000 0814230 1580839713.50 151.4640 60.0014 32.0000 1.9854 1.9866 417.6725 417.9653 0.0440 -1.0000 -1.0000 0814292 1580839713.60 151.4947 60.0014 32.0000 1.9856 1.9867 417.7326 418.0263 0.0441 -1.0000 -1.0000 0814777 1580839713.70 151.4947 60.0014 32.0000 1.9864 1.9875 417.5366 417.8290 0.0439 -1.0000 -1.0000 0814855 1580839713.80 151.4947 60.0014 32.0000 1.9862 1.9873 417.4312 417.7240 0.0440 -1.0000 -1.0000 0814902 1580839713.90 151.4947 60.0014 32.0000 1.9855 1.9866 417.5049 417.7978 0.0440 -1.0000 -1.0000 0814980 1580839714.00 151.4947 60.0014 32.0000 1.9851 1.9863 417.6361 417.9277 0.0439 -1.0000 -1.0000 0815042 1580839714.10 151.5154 60.0014 32.0000 1.9853 1.9865 417.7381 418.0306 0.0439 -1.0000 -1.0000 0815277 1580839714.20 151.5231 60.0014 32.0000 1.9852 1.9864 417.6434 417.9363 0.0440 -1.0000 -1.0000 0815355 1580839714.30 151.5231 60.0014 32.0000 1.9859 1.9870 417.4454 417.7381 0.0440 -1.0000 -1.0000 0815417 1580839714.40 151.5231 60.0014 32.0000 1.9860 1.9872 417.4363 417.7288 0.0440 -1.0000 -1.0000 0815480 1580839714.50 151.5231 60.0014 32.0000 1.9858 1.9870 417.4196 417.7111 0.0438 -1.0000 -1.0000 0815542 1580839714.60 151.5231 60.0014 32.0000 1.9854 1.9866 417.7056 417.9987 0.0441 -1.0000 -1.0000 0815605 1580839714.70 151.5796 60.0020 32.0000 1.9854 1.9865 417.6410 417.9338 0.0439 -1.0000 -1.0000 0815683 1580839714.80 151.5796 60.0020 32.0000 1.9857 1.9869 417.5426 417.8359 0.0441 -1.0000 -1.0000 0815746 1580839714.90 151.5796 60.0020 32.0000 1.9859 1.9870 417.3862 417.6779 0.0439 -1.0000 -1.0000 0815808 1580839715.00 151.5796 60.0020 32.0000 1.9856 1.9868 417.4589 417.7511 0.0439 -1.0000 -1.0000 0815886 1580839715.10 151.5796 60.0020 32.0000 1.9853 1.9864 417.5817 417.8740 0.0439 -1.0000 -1.0000 0815949 1580839715.20 151.5711 60.0020 32.0000 1.9844 1.9855 417.6757 417.9683 0.0440 -1.0000 -1.0000 0816011 1580839715.30 151.5672 60.0020 32.0000 1.9852 1.9864 417.5483 417.8412 0.0441 -1.0000 -1.0000 0816089 1580839715.40 151.5672 60.0020 32.0000 1.9858 1.9870 417.5456 417.8385 0.0440 -1.0000 -1.0000 0816152 1580839715.50 151.5672 60.0020 32.0000 1.9862 1.9874 417.4917 417.7843 0.0440 -1.0000 -1.0000 0816214 1580839715.60 151.5672 60.0020 32.0000 1.9865 1.9877 417.4789 417.7718 0.0440 -1.0000 -1.0000 0816277 1580839715.70 151.5672 60.0020 32.0000 1.9856 1.9867 417.6124 417.9048 0.0439 -1.0000 -1.0000 0816699 1580839715.80 151.4863 60.0020 32.0000 1.9851 1.9863 417.6084 417.9007 0.0440 -1.0000 -1.0000 0816761 1580839715.90 151.4863 60.0020 32.0000 1.9849 1.9860 417.6124 417.9058 0.0441 -1.0000 -1.0000 0816839 1580839716.00 151.4863 60.0020 32.0000 1.9855 1.9867 417.4984 417.7909 0.0440 -1.0000 -1.0000 0816902 1580839716.10 151.4863 60.0020 32.0000 1.9854 1.9865 417.4540 417.7466 0.0439 -1.0000 -1.0000 0816964 1580839716.20 151.4863 60.0020 32.0000 1.9852 1.9863 417.5553 417.8482 0.0441 -1.0000 -1.0000 0817746 1580839716.30 151.5061 60.0020 32.0000 1.9849 1.9861 417.5850 417.8765 0.0439 -1.0000 -1.0000 0817808 1580839716.40 151.5137 60.0020 32.0000 1.9849 1.9861 417.6244 417.9170 0.0439 -1.0000 -1.0000 0817870 1580839716.50 151.5137 60.0020 32.0000 1.9860 1.9872 417.6379 417.9303 0.0439 -1.0000 -1.0000 0817933 1580839716.60 151.5137 60.0020 32.0000 1.9854 1.9865 417.4569 417.7493 0.0439 -1.0000 -1.0000 0817996 1580839716.70 151.5137 60.0020 32.0000 1.9859 1.9871 417.3969 417.6886 0.0438 -1.0000 -1.0000 0818074 1580839716.80 151.5112 60.0020 32.0000 1.9852 1.9864 417.5421 417.8347 0.0440 -1.0000 -1.0000 0818136 1580839716.90 151.4707 60.0020 32.0000 1.9844 1.9855 417.7520 418.0436 0.0438 -1.0000 -1.0000 0818199 1580839717.00 151.4707 60.0020 32.0000 1.9850 1.9861 417.6543 417.9471 0.0440 -1.0000 -1.0000 0818277 1580839717.10 151.4707 60.0020 32.0000 1.9859 1.9870 417.5651 417.8578 0.0440 -1.0000 -1.0000 0818339 1580839717.20 151.4707 60.0020 32.0000 1.9861 1.9872 417.4704 417.7634 0.0440 -1.0000 -1.0000 0818402 1580839717.30 151.4707 60.0020 32.0000 1.9853 1.9865 417.4267 417.7187 0.0438 -1.0000 -1.0000 0818480 1580839717.40 151.4047 60.0020 32.0000 1.9856 1.9868 417.5339 417.8245 0.0437 -1.0000 -1.0000 0818542 1580839717.50 151.4047 60.0020 32.0000 1.9849 1.9860 417.6727 417.9638 0.0437 -1.0000 -1.0000 0818605 1580839717.60 151.4047 60.0020 32.0000 1.9852 1.9863 417.6419 417.9341 0.0440 -1.0000 -1.0000 0818683 1580839717.70 151.4047 60.0020 32.0000 1.9859 1.9870 417.5467 417.8389 0.0439 -1.0000 -1.0000 0818745 1580839717.80 151.4047 60.0020 32.0000 1.9859 1.9871 417.4483 417.7408 0.0441 -1.0000 -1.0000 0818808 1580839717.90 151.4047 60.0020 32.0000 1.9855 1.9867 417.5577 417.8510 0.0440 -1.0000 -1.0000 0818870 1580839718.00 151.4047 60.0020 32.0000 1.9846 1.9858 417.6106 417.9035 0.0440 -1.0000 -1.0000 0818933 1580839718.10 151.4047 60.0020 32.0000 1.9851 1.9862 417.6870 417.9806 0.0441 -1.0000 -1.0000 0818995 1580839718.20 151.4047 60.0020 32.0000 1.9844 1.9855 417.6300 417.9232 0.0440 -1.0000 -1.0000 0819449 1580839718.30 151.4047 60.0020 32.0000 1.9859 1.9870 417.4473 417.7398 0.0440 -1.0000 -1.0000 0819496 1580839718.40 151.4047 60.0020 32.0000 1.9854 1.9866 417.4299 417.7228 0.0440 -1.0000 -1.0000 0819574 1580839718.50 151.4047 60.0020 32.0000 1.9854 1.9866 417.4342 417.7268 0.0440 -1.0000 -1.0000 0819636 1580839718.60 151.5651 60.0020 32.0000 1.9850 1.9862 417.5567 417.8506 0.0441 -1.0000 -1.0000 0819699 1580839718.70 151.5651 60.0020 32.0000 1.9846 1.9858 417.6605 417.9531 0.0439 -1.0000 -1.0000 0819996 1580839718.80 151.5651 60.0020 32.0000 1.9847 1.9858 417.6194 417.9120 0.0440 -1.0000 -1.0000 0820058 1580839718.90 151.5651 60.0020 32.0000 1.9861 1.9872 417.6144 417.9076 0.0441 -1.0000 -1.0000 0820120 1580839719.00 151.5651 60.0020 32.0000 1.9856 1.9868 417.5119 417.8056 0.0441 -1.0000 -1.0000 0820199 1580839719.10 151.5651 60.0020 32.0000 1.9851 1.9862 417.5033 417.7956 0.0439 -1.0000 -1.0000 0820261 1580839719.20 151.5418 60.0020 32.0000 1.9849 1.9860 417.5745 417.8668 0.0439 -1.0000 -1.0000 0820323 1580839719.30 151.5418 60.0020 32.0000 1.9841 1.9852 417.6357 417.9282 0.0440 -1.0000 -1.0000 0820402 1580839719.40 151.5418 60.0020 32.0000 1.9850 1.9862 417.5906 417.8834 0.0440 -1.0000 -1.0000 0820464 1580839719.50 151.5418 60.0020 32.0000 1.9855 1.9867 417.5624 417.8553 0.0440 -1.0000 -1.0000 0820527 1580839719.60 151.5418 60.0020 32.0000 1.9860 1.9872 417.3747 417.6676 0.0440 -1.0000 -1.0000 0820605 1580839719.70 151.5424 60.0019 32.0000 1.9861 1.9873 417.4218 417.7141 0.0439 -1.0000 -1.0000 0820652 1580839719.80 151.5434 60.0018 32.0000 1.9848 1.9860 417.5167 417.8093 0.0440 -1.0000 -1.0000 0820730 1580839719.90 151.5434 60.0018 32.0000 1.9846 1.9858 417.6652 417.9595 0.0442 -1.0000 -1.0000 0820792 1580839720.00 151.5434 60.0018 32.0000 1.9852 1.9864 417.6927 417.9855 0.0440 -1.0000 -1.0000 0820855 1580839720.10 151.5434 60.0018 32.0000 1.9860 1.9871 417.4918 417.7849 0.0440 -1.0000 -1.0000 0820917 1580839720.20 151.5434 60.0018 32.0000 1.9861 1.9872 417.4557 417.7475 0.0438 -1.0000 -1.0000 0820995 1580839720.30 151.5332 60.0018 32.0000 1.9855 1.9867 417.4762 417.7688 0.0440 -1.0000 -1.0000 0821183 1580839720.40 151.5112 60.0018 32.0000 1.9848 1.9859 417.6502 417.9433 0.0440 -1.0000 -1.0000 0821245 1580839720.50 151.5112 60.0018 32.0000 1.9852 1.9863 417.6753 417.9684 0.0440 -1.0000 -1.0000 0821323 1580839720.60 151.5112 60.0018 32.0000 1.9853 1.9864 417.6279 417.9203 0.0440 -1.0000 -1.0000 0821386 1580839720.70 151.5112 60.0018 32.0000 1.9853 1.9865 417.5037 417.7968 0.0440 -1.0000 -1.0000 0821449 1580839720.80 151.5112 60.0018 32.0000 1.9856 1.9867 417.4493 417.7421 0.0440 -1.0000 -1.0000 0821933 1580839720.90 151.5024 60.0018 32.0000 1.9855 1.9867 417.4354 417.7284 0.0440 -1.0000 -1.0000 0821996 1580839721.00 151.4531 60.0018 32.0000 1.9843 1.9854 417.5563 417.8493 0.0440 -1.0000 -1.0000 0822074 1580839721.10 151.4531 60.0018 32.0000 1.9844 1.9855 417.6833 417.9769 0.0441 -1.0000 -1.0000 0822136 1580839721.20 151.4531 60.0018 32.0000 1.9860 1.9872 417.5330 417.8265 0.0441 -1.0000 -1.0000 0822199 1580839721.30 151.4531 60.0018 32.0000 1.9858 1.9869 417.3830 417.6756 0.0440 -1.0000 -1.0000 0822433 1580839721.40 151.4531 60.0018 32.0000 1.9854 1.9865 417.4181 417.7114 0.0440 -1.0000 -1.0000 0822495 1580839721.50 151.4621 60.0018 32.0000 1.9848 1.9859 417.5632 417.8545 0.0439 -1.0000 -1.0000 0822558 1580839721.60 151.4621 60.0018 32.0000 1.9856 1.9867 417.6603 417.9529 0.0440 -1.0000 -1.0000 0822636 1580839721.70 151.4621 60.0018 32.0000 1.9852 1.9864 417.6374 417.9312 0.0441 -1.0000 -1.0000 0822745 1580839721.80 151.4621 60.0018 32.0000 1.9853 1.9865 417.4933 417.7858 0.0440 -1.0000 -1.0000 0822917 1580839721.90 151.4621 60.0018 32.0000 1.9852 1.9864 417.4011 417.6942 0.0441 -1.0000 -1.0000 0822995 1580839722.00 151.4623 60.0018 32.0000 1.9852 1.9863 417.6465 417.9402 0.0441 -1.0000 -1.0000 0823058 1580839722.10 151.4626 60.0018 32.0000 1.9846 1.9857 417.6692 417.9619 0.0439 -1.0000 -1.0000 0823120 1580839722.20 151.4626 60.0018 32.0000 1.9849 1.9860 417.6471 417.9389 0.0438 -1.0000 -1.0000 0823199 1580839722.30 151.4626 60.0018 32.0000 1.9855 1.9867 417.6661 417.9594 0.0441 -1.0000 -1.0000 0824027 1580839722.40 151.4626 60.0018 32.0000 1.9852 1.9864 417.4546 417.7475 0.0440 -1.0000 -1.0000 0824089 1580839722.50 151.4626 60.0018 32.0000 1.9859 1.9871 417.5427 417.8348 0.0439 -1.0000 -1.0000 0824199 1580839722.60 151.4817 60.0018 32.0000 1.9853 1.9864 417.6645 417.9581 0.0440 -1.0000 -1.0000 0824261 1580839722.70 151.4817 60.0018 32.0000 1.9854 1.9866 417.5661 417.8581 0.0439 -1.0000 -1.0000 0824339 1580839722.80 151.4817 60.0018 32.0000 1.9864 1.9876 417.4398 417.7322 0.0439 -1.0000 -1.0000 0824402 1580839722.90 151.4817 60.0018 32.0000 1.9854 1.9865 417.4630 417.7554 0.0440 -1.0000 -1.0000 0824464 1580839723.00 151.4817 60.0018 32.0000 1.9856 1.9868 417.4571 417.7496 0.0440 -1.0000 -1.0000 0824527 1580839723.10 151.4972 60.0018 32.0000 1.9847 1.9858 417.6861 417.9791 0.0440 -1.0000 -1.0000 0824589 1580839723.20 151.5069 60.0018 32.0000 1.9852 1.9864 417.6759 417.9683 0.0440 -1.0000 -1.0000 0824652 1580839723.30 151.5069 60.0018 32.0000 1.9852 1.9864 417.6924 417.9859 0.0441 -1.0000 -1.0000 0824730 1580839723.40 151.5069 60.0018 32.0000 1.9860 1.9871 417.5594 417.8522 0.0440 -1.0000 -1.0000 0824792 1580839723.50 151.5069 60.0018 32.0000 1.9857 1.9869 417.6015 417.8947 0.0441 -1.0000 -1.0000 0824855 1580839723.60 151.5069 60.0018 32.0000 1.9854 1.9865 417.6611 417.9548 0.0441 -1.0000 -1.0000 0824933 1580839723.70 151.5008 60.0018 32.0000 1.9847 1.9859 417.6023 417.8950 0.0440 -1.0000 -1.0000 0824995 1580839723.80 151.5003 60.0018 32.0000 1.9856 1.9868 417.5395 417.8315 0.0439 -1.0000 -1.0000 0825058 1580839723.90 151.5057 60.0018 32.0000 1.9856 1.9867 417.5131 417.8064 0.0440 -1.0000 -1.0000 0825120 1580839724.00 151.5057 60.0018 32.0000 1.9855 1.9867 417.5619 417.8544 0.0439 -1.0000 -1.0000 0825183 1580839724.10 151.5057 60.0018 32.0000 1.9847 1.9859 417.6289 417.9217 0.0440 -1.0000 -1.0000 0825245 1580839724.20 151.5057 60.0018 32.0000 1.9840 1.9852 417.6030 417.8961 0.0439 -1.0000 -1.0000 0825323 1580839724.30 151.5057 60.0018 32.0000 1.9847 1.9859 417.6438 417.9361 0.0440 -1.0000 -1.0000 0825386 1580839724.40 151.5057 60.0018 32.0000 1.9852 1.9863 417.5785 417.8725 0.0441 -1.0000 -1.0000 0825449 1580839724.50 151.5057 60.0018 32.0000 1.9851 1.9863 417.4121 417.7050 0.0440 -1.0000 -1.0000 0825527 1580839724.60 151.5057 60.0018 32.0000 1.9843 1.9855 417.5562 417.8490 0.0440 -1.0000 -1.0000 0825589 1580839724.70 151.5057 60.0018 32.0000 1.9844 1.9856 417.7032 417.9955 0.0439 -1.0000 -1.0000 0825652 1580839724.80 151.4699 60.0019 32.0000 1.9843 1.9855 417.6196 417.9129 0.0440 -1.0000 -1.0000 0825714 1580839724.90 151.4389 60.0020 32.0000 1.9849 1.9860 417.4615 417.7550 0.0442 -1.0000 -1.0000 0825808 1580839725.00 151.4389 60.0020 32.0000 1.9856 1.9867 417.4260 417.7190 0.0440 -1.0000 -1.0000 0825870 1580839725.10 151.4389 60.0020 32.0000 1.9850 1.9861 417.4501 417.7418 0.0439 -1.0000 -1.0000 0825933 1580839725.20 151.4389 60.0020 32.0000 1.9853 1.9864 417.5634 417.8556 0.0439 -1.0000 -1.0000 0825996 1580839725.30 151.4389 60.0020 32.0000 1.9848 1.9860 417.6724 417.9654 0.0439 -1.0000 -1.0000 0826074 1580839725.40 151.3985 60.0020 32.0000 1.9852 1.9863 417.6939 417.9856 0.0439 -1.0000 -1.0000 0826308 1580839725.50 151.3985 60.0020 32.0000 1.9846 1.9858 417.5780 417.8707 0.0440 -1.0000 -1.0000 0826370 1580839725.60 151.3985 60.0020 32.0000 1.9862 1.9873 417.5155 417.8079 0.0439 -1.0000 -1.0000 0826449 1580839725.70 151.3985 60.0020 32.0000 1.9853 1.9865 417.5425 417.8347 0.0439 -1.0000 -1.0000 0826511 1580839725.80 151.3985 60.0020 32.0000 1.9844 1.9856 417.6595 417.9510 0.0437 -1.0000 -1.0000 0826573 1580839725.90 151.4354 60.0020 32.0000 1.9846 1.9857 417.6813 417.9724 0.0438 -1.0000 -1.0000 0827620 1580839726.00 151.4379 60.0020 32.0000 1.9857 1.9869 417.5826 417.8752 0.0440 -1.0000 -1.0000 0827683 1580839726.10 151.4379 60.0020 32.0000 1.9860 1.9871 417.4702 417.7625 0.0439 -1.0000 -1.0000 0827746 1580839726.20 151.4379 60.0020 32.0000 1.9859 1.9870 417.4189 417.7109 0.0439 -1.0000 -1.0000 0827823 1580839726.30 151.4379 60.0020 32.0000 1.9852 1.9864 417.5886 417.8814 0.0440 -1.0000 -1.0000 0827886 1580839726.40 151.4379 60.0020 32.0000 1.9853 1.9864 417.7073 418.0004 0.0440 -1.0000 -1.0000 0827949 1580839726.50 151.4911 60.0020 32.0000 1.9848 1.9860 417.7173 418.0105 0.0440 -1.0000 -1.0000 0828027 1580839726.60 151.4911 60.0020 32.0000 1.9858 1.9870 417.5319 417.8245 0.0440 -1.0000 -1.0000 0828089 1580839726.70 151.4911 60.0020 32.0000 1.9861 1.9872 417.3481 417.6397 0.0439 -1.0000 -1.0000 0828152 1580839726.80 151.4911 60.0020 32.0000 1.9850 1.9862 417.5434 417.8354 0.0439 -1.0000 -1.0000 0828214 1580839726.90 151.4911 60.0020 32.0000 1.9842 1.9854 417.7171 418.0088 0.0438 -1.0000 -1.0000 0828277 1580839727.00 151.5225 60.0020 32.0000 1.9847 1.9859 417.6858 417.9779 0.0439 -1.0000 -1.0000 0828355 1580839727.10 151.5225 60.0020 32.0000 1.9849 1.9861 417.5319 417.8250 0.0440 -1.0000 -1.0000 0828417 1580839727.20 151.5225 60.0020 32.0000 1.9856 1.9868 417.4419 417.7357 0.0442 -1.0000 -1.0000 0828480 1580839727.30 151.5225 60.0020 32.0000 1.9859 1.9870 417.4868 417.7795 0.0440 -1.0000 -1.0000 0828558 1580839727.40 151.5225 60.0020 32.0000 1.9849 1.9861 417.5571 417.8499 0.0440 -1.0000 -1.0000 0828620 1580839727.50 151.5163 60.0020 32.0000 1.9849 1.9860 417.5971 417.8892 0.0439 -1.0000 -1.0000 0828683 1580839727.60 151.4916 60.0020 32.0000 1.9850 1.9862 417.6637 417.9565 0.0440 -1.0000 -1.0000 0828745 1580839727.70 151.4916 60.0020 32.0000 1.9853 1.9864 417.4136 417.7066 0.0440 -1.0000 -1.0000 0828808 1580839727.80 151.4916 60.0020 32.0000 1.9859 1.9870 417.3525 417.6442 0.0438 -1.0000 -1.0000 0828870 1580839727.90 151.4916 60.0020 32.0000 1.9853 1.9864 417.5091 417.8017 0.0440 -1.0000 -1.0000 0828949 1580839728.00 151.4916 60.0020 32.0000 1.9840 1.9852 417.5889 417.8817 0.0440 -1.0000 -1.0000 0829011 1580839728.10 151.4916 60.0020 32.0000 1.9847 1.9859 417.5890 417.8822 0.0441 -1.0000 -1.0000 0829089 1580839728.20 151.4913 60.0020 32.0000 1.9854 1.9866 417.5898 417.8829 0.0440 -1.0000 -1.0000 0829152 1580839728.30 151.4913 60.0020 32.0000 1.9860 1.9871 417.3928 417.6854 0.0440 -1.0000 -1.0000 0829214 1580839728.40 151.4913 60.0020 32.0000 1.9852 1.9863 417.4518 417.7443 0.0440 -1.0000 -1.0000 0829277 1580839728.50 151.4913 60.0020 32.0000 1.9848 1.9860 417.5747 417.8679 0.0440 -1.0000 -1.0000 0829355 1580839728.60 151.4913 60.0020 32.0000 1.9854 1.9866 417.6134 417.9063 0.0440 -1.0000 -1.0000 0829417 1580839728.70 151.4962 60.0020 32.0000 1.9854 1.9865 417.5732 417.8662 0.0440 -1.0000 -1.0000 0829480 1580839728.80 151.5008 60.0020 32.0000 1.9853 1.9865 417.5601 417.8522 0.0439 -1.0000 -1.0000 0829543 1580839728.90 151.5008 60.0020 32.0000 1.9855 1.9866 417.4413 417.7341 0.0441 -1.0000 -1.0000 0829605 1580839729.00 151.5008 60.0020 32.0000 1.9859 1.9870 417.4622 417.7534 0.0438 -1.0000 -1.0000 0830480 1580839729.10 151.5008 60.0020 32.0000 1.9853 1.9865 417.6699 417.9622 0.0439 -1.0000 -1.0000 0830542 1580839729.20 151.5008 60.0020 32.0000 1.9850 1.9861 417.5842 417.8764 0.0439 -1.0000 -1.0000 0830605 1580839729.30 151.4000 60.0020 32.0000 1.9856 1.9868 417.5238 417.8160 0.0439 -1.0000 -1.0000 0830667 1580839729.40 151.4000 60.0020 32.0000 1.9860 1.9871 417.3928 417.6851 0.0440 -1.0000 -1.0000 0830730 1580839729.50 151.4000 60.0020 32.0000 1.9852 1.9864 417.4561 417.7484 0.0438 -1.0000 -1.0000 0830792 1580839729.60 151.4000 60.0020 32.0000 1.9847 1.9859 417.3801 417.6720 0.0439 -1.0000 -1.0000 0830870 1580839729.70 151.4000 60.0020 32.0000 1.9849 1.9861 417.5714 417.8640 0.0439 -1.0000 -1.0000 0830933 1580839729.80 151.4111 60.0020 32.0000 1.9858 1.9869 417.6819 417.9739 0.0439 -1.0000 -1.0000 0830995 1580839729.90 151.4111 60.0020 32.0000 1.9856 1.9867 417.5366 417.8294 0.0440 -1.0000 -1.0000 0831073 1580839730.00 151.4111 60.0020 32.0000 1.9859 1.9870 417.4939 417.7863 0.0440 -1.0000 -1.0000 0831136 1580839730.10 151.4111 60.0020 32.0000 1.9858 1.9870 417.4430 417.7363 0.0441 -1.0000 -1.0000 0831199 1580839730.20 151.4111 60.0020 32.0000 1.9857 1.9868 417.6026 417.8946 0.0439 -1.0000 -1.0000 0831261 1580839730.30 151.4159 60.0020 32.0000 1.9852 1.9864 417.6961 417.9890 0.0440 -1.0000 -1.0000 0831355 1580839730.40 151.4537 60.0020 32.0000 1.9850 1.9862 417.6622 417.9549 0.0439 -1.0000 -1.0000 0831433 1580839730.50 151.4537 60.0020 32.0000 1.9856 1.9867 417.4777 417.7697 0.0439 -1.0000 -1.0000 0831511 1580839730.60 151.4537 60.0020 32.0000 1.9857 1.9869 417.4538 417.7468 0.0440 -1.0000 -1.0000 0831574 1580839730.70 151.4537 60.0020 32.0000 1.9863 1.9874 417.4791 417.7722 0.0441 -1.0000 -1.0000 0831636 1580839730.80 151.4537 60.0020 32.0000 1.9856 1.9867 417.5708 417.8619 0.0438 -1.0000 -1.0000 0831699 1580839730.90 151.4740 60.0020 32.0000 1.9846 1.9858 417.5678 417.8599 0.0439 -1.0000 -1.0000 0831761 1580839731.00 151.4740 60.0020 32.0000 1.9846 1.9858 417.6279 417.9210 0.0440 -1.0000 -1.0000 0832058 1580839731.10 151.4740 60.0020 32.0000 1.9848 1.9859 417.6314 417.9238 0.0440 -1.0000 -1.0000 0832120 1580839731.20 151.4740 60.0020 32.0000 1.9856 1.9868 417.5469 417.8401 0.0440 -1.0000 -1.0000 0832183 1580839731.30 151.4740 60.0020 32.0000 1.9854 1.9866 417.5523 417.8444 0.0438 -1.0000 -1.0000 0832261 1580839731.40 151.4740 60.0020 32.0000 1.9851 1.9862 417.6678 417.9597 0.0439 -1.0000 -1.0000 0832323 1580839731.50 151.5329 60.0020 32.0000 1.9847 1.9858 417.6743 417.9679 0.0441 -1.0000 -1.0000 0832386 1580839731.60 151.5329 60.0020 32.0000 1.9862 1.9873 417.4656 417.7582 0.0440 -1.0000 -1.0000 0832480 1580839731.70 151.5329 60.0020 32.0000 1.9865 1.9877 417.5344 417.8277 0.0441 -1.0000 -1.0000 0832542 1580839731.80 151.5329 60.0020 32.0000 1.9853 1.9864 417.5095 417.8028 0.0441 -1.0000 -1.0000 0832605 1580839731.90 151.5329 60.0020 32.0000 1.9853 1.9864 417.5977 417.8897 0.0438 -1.0000 -1.0000 0832667 1580839732.00 151.5608 60.0020 32.0000 1.9851 1.9863 417.6971 417.9895 0.0440 -1.0000 -1.0000 0832730 1580839732.10 151.5608 60.0020 32.0000 1.9857 1.9869 417.5644 417.8576 0.0441 -1.0000 -1.0000 0833011 1580839732.20 151.5608 60.0020 32.0000 1.9857 1.9869 417.4905 417.7839 0.0441 -1.0000 -1.0000 0833089 1580839732.30 151.5608 60.0020 32.0000 1.9858 1.9870 417.4144 417.7079 0.0440 -1.0000 -1.0000 0833152 1580839732.40 151.5608 60.0020 32.0000 1.9857 1.9868 417.5245 417.8166 0.0439 -1.0000 -1.0000 0833214 1580839732.50 151.5743 60.0020 32.0000 1.9848 1.9860 417.6715 417.9637 0.0438 -1.0000 -1.0000 0833292 1580839732.60 151.5798 60.0020 32.0000 1.9847 1.9858 417.5885 417.8810 0.0439 -1.0000 -1.0000 0833714 1580839732.70 151.5798 60.0020 32.0000 1.9852 1.9864 417.5030 417.7947 0.0439 -1.0000 -1.0000 0833793 1580839732.80 151.5798 60.0020 32.0000 1.9856 1.9868 417.4410 417.7343 0.0442 -1.0000 -1.0000 0833855 1580839732.90 151.5798 60.0020 32.0000 1.9849 1.9860 417.4795 417.7719 0.0439 -1.0000 -1.0000 0833917 1580839733.00 151.5798 60.0020 32.0000 1.9844 1.9855 417.4962 417.7888 0.0440 -1.0000 -1.0000 0833996 1580839733.10 151.5433 60.0020 32.0000 1.9848 1.9859 417.5858 417.8781 0.0439 -1.0000 -1.0000 0834277 1580839733.20 151.5433 60.0020 32.0000 1.9849 1.9860 417.6022 417.8942 0.0439 -1.0000 -1.0000 0834339 1580839733.30 151.5433 60.0020 32.0000 1.9854 1.9866 417.5134 417.8063 0.0440 -1.0000 -1.0000 0834417 1580839733.40 151.5433 60.0020 32.0000 1.9857 1.9868 417.3624 417.6550 0.0440 -1.0000 -1.0000 0834480 1580839733.50 151.5433 60.0020 32.0000 1.9856 1.9868 417.5165 417.8092 0.0440 -1.0000 -1.0000 0834542 1580839733.60 151.4487 60.0020 32.0000 1.9852 1.9863 417.6649 417.9576 0.0439 -1.0000 -1.0000 0834792 1580839733.70 151.4378 60.0020 32.0000 1.9851 1.9862 417.6376 417.9302 0.0440 -1.0000 -1.0000 0834855 1580839733.80 151.4378 60.0020 32.0000 1.9855 1.9866 417.3623 417.6544 0.0439 -1.0000 -1.0000 0834917 1580839733.90 151.4378 60.0020 32.0000 1.9846 1.9857 417.4222 417.7139 0.0439 -1.0000 -1.0000 0834995 1580839734.00 151.4378 60.0020 32.0000 1.9848 1.9860 417.5904 417.8825 0.0439 -1.0000 -1.0000 0835058 1580839734.10 151.4378 60.0020 32.0000 1.9850 1.9861 417.7415 418.0335 0.0439 -1.0000 -1.0000 0835136 1580839734.20 151.4823 60.0020 32.0000 1.9854 1.9866 417.6504 417.9435 0.0441 -1.0000 -1.0000 0835198 1580839734.30 151.4823 60.0020 32.0000 1.9854 1.9865 417.4705 417.7631 0.0439 -1.0000 -1.0000 0835261 1580839734.40 151.4823 60.0020 32.0000 1.9860 1.9871 417.5013 417.7921 0.0438 -1.0000 -1.0000 0835323 1580839734.50 151.4823 60.0020 32.0000 1.9856 1.9868 417.3719 417.6647 0.0440 -1.0000 -1.0000 0835417 1580839734.60 151.4823 60.0020 32.0000 1.9858 1.9870 417.5520 417.8443 0.0439 -1.0000 -1.0000 0835464 1580839734.70 151.4258 60.0022 32.0000 1.9855 1.9867 417.6265 417.9182 0.0438 -1.0000 -1.0000 0835761 1580839734.80 151.4258 60.0022 32.0000 1.9852 1.9864 417.5008 417.7924 0.0439 -1.0000 -1.0000 0835823 1580839734.90 151.4258 60.0022 32.0000 1.9853 1.9864 417.4512 417.7435 0.0439 -1.0000 -1.0000 0835886 1580839735.00 151.4258 60.0022 32.0000 1.9855 1.9867 417.5572 417.8503 0.0441 -1.0000 -1.0000 0835949 1580839735.10 151.4258 60.0022 32.0000 1.9848 1.9859 417.6320 417.9250 0.0440 -1.0000 -1.0000 0836011 1580839735.20 151.4257 60.0022 32.0000 1.9855 1.9866 417.7489 418.0416 0.0440 -1.0000 -1.0000 0836308 1580839735.30 151.4250 60.0022 32.0000 1.9859 1.9870 417.6799 417.9727 0.0440 -1.0000 -1.0000 0836370 1580839735.40 151.4250 60.0022 32.0000 1.9863 1.9874 417.6031 417.8958 0.0440 -1.0000 -1.0000 0836433 1580839735.50 151.4250 60.0022 32.0000 1.9857 1.9869 417.4223 417.7153 0.0440 -1.0000 -1.0000 0836495 1580839735.60 151.4250 60.0022 32.0000 1.9852 1.9863 417.4553 417.7485 0.0440 -1.0000 -1.0000 0836573 1580839735.70 151.4250 60.0022 32.0000 1.9852 1.9864 417.5650 417.8577 0.0440 -1.0000 -1.0000 0836745 1580839735.80 151.4602 60.0022 32.0000 1.9858 1.9870 417.6245 417.9172 0.0440 -1.0000 -1.0000 0836808 1580839735.90 151.4602 60.0022 32.0000 1.9857 1.9869 417.4555 417.7489 0.0440 -1.0000 -1.0000 0836870 1580839736.00 151.4602 60.0022 32.0000 1.9862 1.9873 417.4374 417.7293 0.0439 -1.0000 -1.0000 0836933 1580839736.10 151.4602 60.0022 32.0000 1.9861 1.9872 417.5109 417.8032 0.0440 -1.0000 -1.0000 0836995 1580839736.20 151.4602 60.0022 32.0000 1.9856 1.9868 417.6348 417.9272 0.0440 -1.0000 -1.0000 0837073 1580839736.30 151.4227 60.0022 32.0000 1.9851 1.9863 417.5841 417.8771 0.0441 -1.0000 -1.0000 0837136 1580839736.40 151.4156 60.0022 32.0000 1.9850 1.9861 417.5640 417.8567 0.0439 -1.0000 -1.0000 0837199 1580839736.50 151.4156 60.0022 32.0000 1.9856 1.9867 417.4764 417.7681 0.0439 -1.0000 -1.0000 0837277 1580839736.60 151.4156 60.0022 32.0000 1.9856 1.9868 417.4377 417.7302 0.0440 -1.0000 -1.0000 0837339 1580839736.70 151.4156 60.0022 32.0000 1.9849 1.9860 417.4663 417.7596 0.0441 -1.0000 -1.0000 0837730 1580839736.80 151.4288 60.0022 32.0000 1.9855 1.9867 417.6322 417.9252 0.0440 -1.0000 -1.0000 0837792 1580839736.90 151.5721 60.0022 32.0000 1.9845 1.9856 417.5758 417.8688 0.0440 -1.0000 -1.0000 0837855 1580839737.00 151.5721 60.0022 32.0000 1.9856 1.9867 417.3528 417.6456 0.0440 -1.0000 -1.0000 0837933 1580839737.10 151.5721 60.0022 32.0000 1.9860 1.9872 417.4441 417.7369 0.0440 -1.0000 -1.0000 0837996 1580839737.20 151.5721 60.0022 32.0000 1.9862 1.9873 417.5516 417.8443 0.0440 -1.0000 -1.0000 0838214 1580839737.30 151.5721 60.0022 32.0000 1.9849 1.9860 417.6961 417.9887 0.0439 -1.0000 -1.0000 0838292 1580839737.40 151.5747 60.0022 32.0000 1.9851 1.9863 417.6087 417.9021 0.0440 -1.0000 -1.0000 0838355 1580839737.50 151.5747 60.0022 32.0000 1.9849 1.9860 417.5225 417.8152 0.0440 -1.0000 -1.0000 0838417 1580839737.60 151.5747 60.0022 32.0000 1.9852 1.9864 417.4050 417.6975 0.0440 -1.0000 -1.0000 0838495 1580839737.70 151.5747 60.0022 32.0000 1.9855 1.9866 417.3818 417.6742 0.0440 -1.0000 -1.0000 0838558 1580839737.80 151.5747 60.0022 32.0000 1.9856 1.9867 417.3998 417.6925 0.0440 -1.0000 -1.0000 0838730 1580839737.90 151.5565 60.0022 32.0000 1.9847 1.9859 417.5035 417.7957 0.0440 -1.0000 -1.0000 0838792 1580839738.00 151.5348 60.0022 32.0000 1.9837 1.9848 417.5481 417.8412 0.0440 -1.0000 -1.0000 0838855 1580839738.10 151.5348 60.0022 32.0000 1.9857 1.9868 417.4586 417.7509 0.0440 -1.0000 -1.0000 0838917 1580839738.20 151.5348 60.0022 32.0000 1.9857 1.9868 417.4089 417.7016 0.0440 -1.0000 -1.0000 0838995 1580839738.30 151.5348 60.0022 32.0000 1.9854 1.9865 417.4347 417.7270 0.0439 -1.0000 -1.0000 0839230 1580839738.40 151.5348 60.0022 32.0000 1.9852 1.9863 417.6326 417.9249 0.0439 -1.0000 -1.0000 0839292 1580839738.50 151.5500 60.0022 32.0000 1.9852 1.9863 417.6230 417.9156 0.0440 -1.0000 -1.0000 0839355 1580839738.60 151.5500 60.0022 32.0000 1.9855 1.9867 417.5809 417.8745 0.0440 -1.0000 -1.0000 0839417 1580839738.70 151.5500 60.0022 32.0000 1.9855 1.9866 417.5088 417.8015 0.0440 -1.0000 -1.0000 0839496 1580839738.80 151.5500 60.0022 32.0000 1.9855 1.9867 417.4354 417.7288 0.0441 -1.0000 -1.0000 0839964 1580839738.90 151.5500 60.0022 32.0000 1.9848 1.9860 417.5260 417.8189 0.0440 -1.0000 -1.0000 0840027 1580839739.00 151.4846 60.0022 32.0000 1.9848 1.9860 417.5505 417.8430 0.0439 -1.0000 -1.0000 0840105 1580839739.10 151.4792 60.0022 32.0000 1.9844 1.9855 417.5056 417.7992 0.0441 -1.0000 -1.0000 0840168 1580839739.20 151.4792 60.0022 32.0000 1.9857 1.9869 417.3159 417.6090 0.0440 -1.0000 -1.0000 0840230 1580839739.30 151.4792 60.0022 32.0000 1.9859 1.9870 417.3962 417.6882 0.0439 -1.0000 -1.0000 0840308 1580839739.40 151.4792 60.0022 32.0000 1.9850 1.9862 417.4990 417.7913 0.0439 -1.0000 -1.0000 0840370 1580839739.50 151.4790 60.0022 32.0000 1.9851 1.9862 417.6207 417.9137 0.0440 -1.0000 -1.0000 0840433 1580839739.60 151.4768 60.0023 32.0000 1.9855 1.9867 417.6108 417.9032 0.0439 -1.0000 -1.0000 0840495 1580839739.70 151.4768 60.0023 32.0000 1.9859 1.9870 417.5709 417.8634 0.0440 -1.0000 -1.0000 0840558 1580839739.80 151.4768 60.0023 32.0000 1.9865 1.9876 417.4117 417.7039 0.0440 -1.0000 -1.0000 0840620 1580839739.90 151.4768 60.0023 32.0000 1.9857 1.9869 417.4291 417.7227 0.0441 -1.0000 -1.0000 0840980 1580839740.00 151.4768 60.0023 32.0000 1.9853 1.9864 417.5318 417.8242 0.0439 -1.0000 -1.0000 0841042 1580839740.10 151.4768 60.0023 32.0000 1.9853 1.9864 417.6205 417.9125 0.0439 -1.0000 -1.0000 0841105 1580839740.20 151.4739 60.0023 32.0000 1.9852 1.9863 417.6662 417.9589 0.0440 -1.0000 -1.0000 0841183 1580839740.30 151.4536 60.0023 32.0000 1.9858 1.9869 417.3493 417.6419 0.0440 -1.0000 -1.0000 0841245 1580839740.40 151.4536 60.0023 32.0000 1.9862 1.9874 417.4158 417.7083 0.0440 -1.0000 -1.0000 0841308 1580839740.50 151.4536 60.0023 32.0000 1.9863 1.9875 417.4239 417.7171 0.0441 -1.0000 -1.0000 0841386 1580839740.60 151.4536 60.0023 32.0000 1.9856 1.9867 417.6451 417.9382 0.0440 -1.0000 -1.0000 0841449 1580839740.70 151.4536 60.0023 32.0000 1.9857 1.9869 417.6323 417.9257 0.0440 -1.0000 -1.0000 0841527 1580839740.80 151.4736 60.0023 32.0000 1.9861 1.9873 417.5909 417.8844 0.0442 -1.0000 -1.0000 0841589 1580839740.90 151.4736 60.0023 32.0000 1.9863 1.9875 417.6531 417.9464 0.0441 -1.0000 -1.0000 0841808 1580839741.00 151.4736 60.0023 32.0000 1.9860 1.9872 417.4799 417.7741 0.0442 -1.0000 -1.0000 0841886 1580839741.10 151.4736 60.0023 32.0000 1.9858 1.9870 417.3962 417.6886 0.0439 -1.0000 -1.0000 0841949 1580839741.20 151.4736 60.0023 32.0000 1.9864 1.9876 417.5176 417.8100 0.0439 -1.0000 -1.0000 0841996 1580839741.30 151.4593 60.0023 32.0000 1.9854 1.9865 417.5458 417.8383 0.0440 -1.0000 -1.0000 0842074 1580839741.40 151.4559 60.0023 32.0000 1.9860 1.9872 417.5498 417.8438 0.0442 -1.0000 -1.0000 0842308 1580839741.50 151.4559 60.0023 32.0000 1.9860 1.9871 417.4785 417.7709 0.0440 -1.0000 -1.0000 0842370 1580839741.60 151.4559 60.0023 32.0000 1.9856 1.9867 417.3437 417.6370 0.0441 -1.0000 -1.0000 0842433 1580839741.70 151.4559 60.0023 32.0000 1.9860 1.9871 417.3730 417.6657 0.0440 -1.0000 -1.0000 0842495 1580839741.80 151.4572 60.0023 32.0000 1.9853 1.9864 417.6134 417.9073 0.0442 -1.0000 -1.0000 0842558 1580839741.90 151.4930 60.0023 32.0000 1.9846 1.9858 417.6096 417.9032 0.0441 -1.0000 -1.0000 0842964 1580839742.00 151.4930 60.0023 32.0000 1.9843 1.9855 417.6754 417.9681 0.0440 -1.0000 -1.0000 0843027 1580839742.10 151.4930 60.0023 32.0000 1.9849 1.9861 417.4773 417.7701 0.0441 -1.0000 -1.0000 0843089 1580839742.20 151.4930 60.0023 32.0000 1.9855 1.9867 417.3844 417.6773 0.0439 -1.0000 -1.0000 0843167 1580839742.30 151.4930 60.0023 32.0000 1.9850 1.9862 417.4049 417.6980 0.0441 -1.0000 -1.0000 0843230 1580839742.40 151.4968 60.0023 32.0000 1.9852 1.9864 417.4821 417.7746 0.0439 -1.0000 -1.0000 0843292 1580839742.50 151.4969 60.0023 32.0000 1.9847 1.9859 417.5562 417.8492 0.0441 -1.0000 -1.0000 0843714 1580839742.60 151.4969 60.0023 32.0000 1.9843 1.9855 417.5891 417.8823 0.0441 -1.0000 -1.0000 0843777 1580839742.70 151.4969 60.0023 32.0000 1.9848 1.9859 417.5035 417.7963 0.0439 -1.0000 -1.0000 0843855 1580839742.80 151.4969 60.0023 32.0000 1.9851 1.9863 417.3408 417.6356 0.0445 -1.0000 -1.0000 0843917 1580839742.90 151.4960 60.0023 32.0000 1.9843 1.9855 417.3968 417.6897 0.0440 -1.0000 -1.0000 0843980 1580839743.00 151.4920 60.0023 32.0000 1.9844 1.9856 417.5670 417.8597 0.0440 -1.0000 -1.0000 0844058 1580839743.10 151.4920 60.0023 32.0000 1.9839 1.9851 417.5713 417.8637 0.0439 -1.0000 -1.0000 0844120 1580839743.20 151.4920 60.0023 32.0000 1.9848 1.9860 417.4575 417.7515 0.0441 -1.0000 -1.0000 0844183 1580839743.30 151.4920 60.0023 32.0000 1.9860 1.9871 417.4933 417.7863 0.0441 -1.0000 -1.0000 0844246 1580839743.40 151.4920 60.0023 32.0000 1.9859 1.9871 417.4985 417.7918 0.0441 -1.0000 -1.0000 0844308 1580839743.50 151.4792 60.0023 32.0000 1.9852 1.9863 417.4178 417.7115 0.0441 -1.0000 -1.0000 0844370 1580839743.60 151.4792 60.0023 32.0000 1.9847 1.9859 417.5081 417.8010 0.0441 -1.0000 -1.0000 0844449 1580839743.70 151.4792 60.0023 32.0000 1.9846 1.9858 417.5977 417.8915 0.0441 -1.0000 -1.0000 0844511 1580839743.80 151.4792 60.0023 32.0000 1.9852 1.9863 417.6250 417.9185 0.0442 -1.0000 -1.0000 0844573 1580839743.90 151.4792 60.0023 32.0000 1.9851 1.9863 417.4319 417.7257 0.0441 -1.0000 -1.0000 0844652 1580839744.00 151.4537 60.0023 32.0000 1.9849 1.9861 417.3698 417.6627 0.0441 -1.0000 -1.0000 0844980 1580839744.10 151.4123 60.0023 32.0000 1.9849 1.9861 417.4777 417.7714 0.0441 -1.0000 -1.0000 0845042 1580839744.20 151.4123 60.0023 32.0000 1.9845 1.9856 417.6205 417.9133 0.0440 -1.0000 -1.0000 0845120 1580839744.30 151.4123 60.0023 32.0000 1.9848 1.9860 417.6139 417.9078 0.0442 -1.0000 -1.0000 0845183 1580839744.40 151.4123 60.0023 32.0000 1.9851 1.9863 417.4980 417.7913 0.0441 -1.0000 -1.0000 0845245 1580839744.50 151.4123 60.0023 32.0000 1.9856 1.9868 417.4465 417.7392 0.0440 -1.0000 -1.0000 0845480 1580839744.60 151.4190 60.0023 32.0000 1.9857 1.9869 417.3844 417.6782 0.0441 -1.0000 -1.0000 0845542 1580839744.70 151.5211 60.0026 32.0000 1.9852 1.9863 417.4876 417.7801 0.0440 -1.0000 -1.0000 0845620 1580839744.80 151.5211 60.0026 32.0000 1.9854 1.9865 417.6026 417.8956 0.0440 -1.0000 -1.0000 0845683 1580839744.90 151.5211 60.0026 32.0000 1.9856 1.9868 417.5245 417.8181 0.0441 -1.0000 -1.0000 0845746 1580839745.00 151.5211 60.0026 32.0000 1.9859 1.9871 417.4350 417.7281 0.0441 -1.0000 -1.0000 0845996 1580839745.10 151.5211 60.0026 32.0000 1.9855 1.9867 417.4572 417.7506 0.0440 -1.0000 -1.0000 0846058 1580839745.20 151.5021 60.0026 32.0000 1.9853 1.9864 417.5678 417.8610 0.0441 -1.0000 -1.0000 0846120 1580839745.30 151.4343 60.0026 32.0000 1.9848 1.9860 417.6265 417.9196 0.0440 -1.0000 -1.0000 0846183 1580839745.40 151.4343 60.0026 32.0000 1.9850 1.9862 417.7233 418.0163 0.0440 -1.0000 -1.0000 0846261 1580839745.50 151.4343 60.0026 32.0000 1.9858 1.9869 417.5667 417.8601 0.0441 -1.0000 -1.0000 0846542 1580839745.60 151.4343 60.0026 32.0000 1.9856 1.9867 417.4553 417.7479 0.0440 -1.0000 -1.0000 0846605 1580839745.70 151.4343 60.0026 32.0000 1.9854 1.9865 417.4658 417.7598 0.0442 -1.0000 -1.0000 0846667 1580839745.80 151.4580 60.0026 32.0000 1.9853 1.9864 417.5090 417.8028 0.0441 -1.0000 -1.0000 0846730 1580839745.90 151.4580 60.0026 32.0000 1.9854 1.9865 417.6438 417.9368 0.0441 -1.0000 -1.0000 0846808 1580839746.00 151.4580 60.0026 32.0000 1.9846 1.9857 417.5842 417.8777 0.0441 -1.0000 -1.0000 0847198 1580839746.10 151.4580 60.0026 32.0000 1.9857 1.9868 417.4944 417.7861 0.0439 -1.0000 -1.0000 0847261 1580839746.20 151.4580 60.0026 32.0000 1.9859 1.9870 417.4709 417.7634 0.0440 -1.0000 -1.0000 0847339 1580839746.30 151.4580 60.0026 32.0000 1.9850 1.9861 417.4921 417.7850 0.0440 -1.0000 -1.0000 0847402 1580839746.40 151.5124 60.0026 32.0000 1.9850 1.9861 417.6916 417.9853 0.0441 -1.0000 -1.0000 0847464 1580839746.50 151.5124 60.0026 32.0000 1.9843 1.9855 417.6604 417.9541 0.0442 -1.0000 -1.0000 0847527 1580839746.60 151.5124 60.0026 32.0000 1.9857 1.9868 417.5203 417.8134 0.0440 -1.0000 -1.0000 0847698 1580839746.70 151.5124 60.0026 32.0000 1.9857 1.9869 417.4702 417.7642 0.0442 -1.0000 -1.0000 0847777 1580839746.80 151.5124 60.0026 32.0000 1.9864 1.9876 417.4524 417.7457 0.0441 -1.0000 -1.0000 0847839 1580839746.90 151.5124 60.0026 32.0000 1.9858 1.9869 417.4505 417.7432 0.0440 -1.0000 -1.0000 0847902 1580839747.00 151.5321 60.0026 32.0000 1.9854 1.9866 417.6591 417.9516 0.0439 -1.0000 -1.0000 0847980 1580839747.10 151.5347 60.0026 32.0000 1.9851 1.9862 417.6109 417.9037 0.0440 -1.0000 -1.0000 0848198 1580839747.20 151.5347 60.0026 32.0000 1.9857 1.9869 417.4724 417.7654 0.0440 -1.0000 -1.0000 0848261 1580839747.30 151.5347 60.0026 32.0000 1.9859 1.9870 417.3878 417.6810 0.0440 -1.0000 -1.0000 0848339 1580839747.40 151.5347 60.0026 32.0000 1.9854 1.9865 417.4216 417.7132 0.0439 -1.0000 -1.0000 0848402 1580839747.50 151.5347 60.0026 32.0000 1.9852 1.9863 417.4988 417.7915 0.0440 -1.0000 -1.0000 0848464 1580839747.60 151.5563 60.0026 32.0000 1.9847 1.9859 417.6047 417.8972 0.0440 -1.0000 -1.0000 0848714 1580839747.70 151.5563 60.0026 32.0000 1.9857 1.9868 417.5609 417.8535 0.0439 -1.0000 -1.0000 0848777 1580839747.80 151.5563 60.0026 32.0000 1.9864 1.9875 417.3889 417.6810 0.0440 -1.0000 -1.0000 0848839 1580839747.90 151.5563 60.0026 32.0000 1.9861 1.9872 417.3368 417.6303 0.0441 -1.0000 -1.0000 0848902 1580839748.00 151.5563 60.0026 32.0000 1.9853 1.9864 417.3991 417.6919 0.0440 -1.0000 -1.0000 0848964 1580839748.10 151.5300 60.0026 32.0000 1.9850 1.9862 417.5089 417.8015 0.0440 -1.0000 -1.0000 0849245 1580839748.20 151.5300 60.0026 32.0000 1.9856 1.9867 417.5642 417.8569 0.0439 -1.0000 -1.0000 0849323 1580839748.30 151.5300 60.0026 32.0000 1.9854 1.9866 417.4559 417.7480 0.0440 -1.0000 -1.0000 0849386 1580839748.40 151.5300 60.0026 32.0000 1.9853 1.9864 417.4244 417.7171 0.0440 -1.0000 -1.0000 0849448 1580839748.50 151.5300 60.0026 32.0000 1.9852 1.9864 417.4812 417.7739 0.0440 -1.0000 -1.0000 0849511 1580839748.60 151.5301 60.0026 32.0000 1.9847 1.9858 417.4515 417.7441 0.0441 -1.0000 -1.0000 0849574 1580839748.70 151.5308 60.0026 32.0000 1.9842 1.9854 417.5001 417.7928 0.0440 -1.0000 -1.0000 0849652 1580839748.80 151.5308 60.0026 32.0000 1.9853 1.9865 417.6332 417.9268 0.0441 -1.0000 -1.0000 0849714 1580839748.90 151.5308 60.0026 32.0000 1.9852 1.9863 417.4255 417.7187 0.0440 -1.0000 -1.0000 0849793 1580839749.00 151.5308 60.0026 32.0000 1.9854 1.9866 417.4885 417.7805 0.0439 -1.0000 -1.0000 0849870 1580839749.10 151.5308 60.0026 32.0000 1.9851 1.9862 417.3769 417.6695 0.0440 -1.0000 -1.0000 0850043 1580839749.20 151.5324 60.0026 32.0000 1.9857 1.9868 417.5159 417.8082 0.0439 -1.0000 -1.0000 0850105 1580839749.30 151.5324 60.0026 32.0000 1.9848 1.9859 417.6418 417.9341 0.0439 -1.0000 -1.0000 0850183 1580839749.40 151.5324 60.0026 32.0000 1.9858 1.9870 417.6066 417.8997 0.0440 -1.0000 -1.0000 0850246 1580839749.50 151.5324 60.0026 32.0000 1.9856 1.9867 417.4206 417.7125 0.0439 -1.0000 -1.0000 0850308 1580839749.60 151.5324 60.0026 32.0000 1.9853 1.9865 417.4196 417.7108 0.0438 -1.0000 -1.0000 0850542 1580839749.70 151.4958 60.0023 32.0000 1.9851 1.9862 417.4868 417.7797 0.0440 -1.0000 -1.0000 0850605 1580839749.80 151.4592 60.0020 32.0000 1.9849 1.9860 417.5453 417.8368 0.0438 -1.0000 -1.0000 0850667 1580839749.90 151.4592 60.0020 32.0000 1.9851 1.9863 417.6971 417.9899 0.0440 -1.0000 -1.0000 0850745 1580839750.00 151.4592 60.0020 32.0000 1.9856 1.9867 417.4980 417.7906 0.0439 -1.0000 -1.0000 0850808 1580839750.10 151.4592 60.0020 32.0000 1.9856 1.9868 417.3732 417.6642 0.0437 -1.0000 -1.0000 0851042 1580839750.20 151.4592 60.0020 32.0000 1.9858 1.9869 417.4364 417.7291 0.0440 -1.0000 -1.0000 0851105 1580839750.30 151.4586 60.0020 32.0000 1.9855 1.9867 417.4565 417.7483 0.0438 -1.0000 -1.0000 0851167 1580839750.40 151.4247 60.0020 32.0000 1.9851 1.9863 417.6140 417.9061 0.0439 -1.0000 -1.0000 0851230 1580839750.50 151.4247 60.0020 32.0000 1.9848 1.9859 417.4897 417.7812 0.0438 -1.0000 -1.0000 0851308 1580839750.60 151.4247 60.0020 32.0000 1.9854 1.9866 417.4892 417.7810 0.0438 -1.0000 -1.0000 0851558 1580839750.70 151.4247 60.0020 32.0000 1.9854 1.9865 417.3660 417.6575 0.0439 -1.0000 -1.0000 0851620 1580839750.80 151.4247 60.0020 32.0000 1.9855 1.9866 417.4841 417.7759 0.0439 -1.0000 -1.0000 0851683 1580839750.90 151.4488 60.0020 32.0000 1.9846 1.9857 417.4597 417.7518 0.0439 -1.0000 -1.0000 0851746 1580839751.00 151.4488 60.0020 32.0000 1.9853 1.9865 417.5720 417.8646 0.0440 -1.0000 -1.0000 0851839 1580839751.10 151.4488 60.0020 32.0000 1.9854 1.9866 417.6083 417.9010 0.0439 -1.0000 -1.0000 0851902 1580839751.20 151.4488 60.0020 32.0000 1.9859 1.9871 417.5269 417.8183 0.0438 -1.0000 -1.0000 0852073 1580839751.30 151.4488 60.0020 32.0000 1.9858 1.9869 417.4634 417.7556 0.0440 -1.0000 -1.0000 0852136 1580839751.40 151.4529 60.0020 32.0000 1.9868 1.9880 417.4395 417.7319 0.0439 -1.0000 -1.0000 0852198 1580839751.50 151.4680 60.0020 32.0000 1.9860 1.9872 417.6880 417.9802 0.0439 -1.0000 -1.0000 0852261 1580839751.60 151.4680 60.0020 32.0000 1.9851 1.9863 417.6518 417.9433 0.0437 -1.0000 -1.0000 0852339 1580839751.70 151.4680 60.0020 32.0000 1.9858 1.9869 417.5856 417.8768 0.0438 -1.0000 -1.0000 0852714 1580839751.80 151.4680 60.0020 32.0000 1.9864 1.9876 417.4794 417.7713 0.0438 -1.0000 -1.0000 0852777 1580839751.90 151.4680 60.0020 32.0000 1.9855 1.9867 417.4179 417.7097 0.0439 -1.0000 -1.0000 0852855 1580839752.00 151.5471 60.0020 32.0000 1.9853 1.9864 417.5220 417.8142 0.0440 -1.0000 -1.0000 0852917 1580839752.10 151.5471 60.0020 32.0000 1.9856 1.9867 417.5884 417.8807 0.0438 -1.0000 -1.0000 0852980 1580839752.20 151.5471 60.0020 32.0000 1.9855 1.9866 417.6029 417.8940 0.0437 -1.0000 -1.0000 0853339 1580839752.30 151.5471 60.0020 32.0000 1.9861 1.9872 417.4367 417.7287 0.0439 -1.0000 -1.0000 0853402 1580839752.40 151.5471 60.0020 32.0000 1.9864 1.9876 417.4008 417.6927 0.0439 -1.0000 -1.0000 0853480 1580839752.50 151.5649 60.0020 32.0000 1.9866 1.9877 417.4490 417.7407 0.0438 -1.0000 -1.0000 0853652 1580839752.60 151.5774 60.0020 32.0000 1.9862 1.9873 417.7053 417.9982 0.0440 -1.0000 -1.0000 0853714 1580839752.70 151.5774 60.0020 32.0000 1.9855 1.9867 417.5338 417.8257 0.0439 -1.0000 -1.0000 0853793 1580839752.80 151.5774 60.0020 32.0000 1.9866 1.9877 417.4140 417.7062 0.0439 -1.0000 -1.0000 0853855 1580839752.90 151.5774 60.0020 32.0000 1.9857 1.9869 417.4137 417.7053 0.0438 -1.0000 -1.0000 0853917 1580839753.00 151.5774 60.0020 32.0000 1.9856 1.9868 417.5562 417.8484 0.0439 -1.0000 -1.0000 0853980 1580839753.10 151.6142 60.0020 32.0000 1.9850 1.9862 417.5894 417.8810 0.0438 -1.0000 -1.0000 0854043 1580839753.20 151.6142 60.0020 32.0000 1.9850 1.9861 417.6390 417.9307 0.0438 -1.0000 -1.0000 0854292 1580839753.30 151.6142 60.0020 32.0000 1.9857 1.9868 417.5308 417.8224 0.0438 -1.0000 -1.0000 0854370 1580839753.40 151.6142 60.0020 32.0000 1.9857 1.9868 417.3815 417.6711 0.0434 -1.0000 -1.0000 0854433 1580839753.50 151.6142 60.0020 32.0000 1.9855 1.9866 417.4678 417.7590 0.0437 -1.0000 -1.0000 0854495 1580839753.60 151.5961 60.0020 32.0000 1.9850 1.9862 417.5070 417.7981 0.0438 -1.0000 -1.0000 0854573 1580839753.70 151.5961 60.0020 32.0000 1.9852 1.9864 417.5648 417.8570 0.0439 -1.0000 -1.0000 0854714 1580839753.80 151.5961 60.0020 32.0000 1.9854 1.9865 417.5241 417.8151 0.0437 -1.0000 -1.0000 0854777 1580839753.90 151.5961 60.0020 32.0000 1.9856 1.9867 417.4468 417.7379 0.0438 -1.0000 -1.0000 0854839 1580839754.00 151.5961 60.0020 32.0000 1.9866 1.9877 417.3327 417.6243 0.0438 -1.0000 -1.0000 0854902 1580839754.10 151.5961 60.0020 32.0000 1.9858 1.9869 417.4363 417.7284 0.0439 -1.0000 -1.0000 0854964 1580839754.20 151.5465 60.0020 32.0000 1.9857 1.9868 417.4586 417.7502 0.0438 -1.0000 -1.0000 0855042 1580839754.30 151.5465 60.0020 32.0000 1.9851 1.9863 417.6186 417.9111 0.0439 -1.0000 -1.0000 0855230 1580839754.40 151.5465 60.0020 32.0000 1.9855 1.9866 417.6097 417.9004 0.0437 -1.0000 -1.0000 0855292 1580839754.50 151.5465 60.0020 32.0000 1.9854 1.9865 417.5719 417.8632 0.0438 -1.0000 -1.0000 0855370 1580839754.60 151.5465 60.0020 32.0000 1.9856 1.9868 417.4014 417.6927 0.0438 -1.0000 -1.0000 0855433 1580839754.70 151.5157 60.0024 32.0000 1.9858 1.9870 417.4139 417.7048 0.0438 -1.0000 -1.0000 0855496 1580839754.80 151.5157 60.0024 32.0000 1.9846 1.9858 417.5212 417.8129 0.0439 -1.0000 -1.0000 0855839 1580839754.90 151.5157 60.0024 32.0000 1.9851 1.9862 417.5230 417.8153 0.0439 -1.0000 -1.0000 0855902 1580839755.00 151.5157 60.0024 32.0000 1.9856 1.9868 417.4982 417.7899 0.0438 -1.0000 -1.0000 0855964 1580839755.10 151.5157 60.0024 32.0000 1.9857 1.9868 417.3789 417.6702 0.0438 -1.0000 -1.0000 0856027 1580839755.20 151.5157 60.0024 32.0000 1.9850 1.9861 417.4555 417.7467 0.0438 -1.0000 -1.0000 0856089 1580839755.30 151.5167 60.0024 32.0000 1.9846 1.9858 417.6810 417.9724 0.0438 -1.0000 -1.0000 0856198 1580839755.40 151.5167 60.0024 32.0000 1.9853 1.9865 417.6769 417.9679 0.0437 -1.0000 -1.0000 0856261 1580839755.50 151.5167 60.0024 32.0000 1.9855 1.9866 417.6516 417.9429 0.0438 -1.0000 -1.0000 0856323 1580839755.60 151.5167 60.0024 32.0000 1.9852 1.9864 417.5283 417.8196 0.0438 -1.0000 -1.0000 0856402 1580839755.70 151.5167 60.0024 32.0000 1.9860 1.9872 417.4154 417.7062 0.0436 -1.0000 -1.0000 0856480 1580839755.80 151.4368 60.0024 32.0000 1.9857 1.9869 417.3684 417.6602 0.0439 -1.0000 -1.0000 0857089 1580839755.90 151.4368 60.0024 32.0000 1.9863 1.9874 417.4959 417.7872 0.0437 -1.0000 -1.0000 0857167 1580839756.00 151.4368 60.0024 32.0000 1.9848 1.9860 417.6404 417.9311 0.0437 -1.0000 -1.0000 0857230 1580839756.10 151.4368 60.0024 32.0000 1.9855 1.9866 417.5760 417.8673 0.0437 -1.0000 -1.0000 0857292 1580839756.20 151.4368 60.0024 32.0000 1.9856 1.9868 417.4741 417.7652 0.0439 -1.0000 -1.0000 0857370 1580839756.30 151.4535 60.0024 32.0000 1.9855 1.9866 417.3785 417.6707 0.0439 -1.0000 -1.0000 0857433 1580839756.40 151.4568 60.0024 32.0000 1.9855 1.9866 417.3622 417.6527 0.0437 -1.0000 -1.0000 0857496 1580839756.50 151.4568 60.0024 32.0000 1.9849 1.9861 417.5391 417.8299 0.0437 -1.0000 -1.0000 0857574 1580839756.60 151.4568 60.0024 32.0000 1.9853 1.9865 417.6484 417.9402 0.0439 -1.0000 -1.0000 0857636 1580839756.70 151.4568 60.0024 32.0000 1.9853 1.9864 417.4663 417.7579 0.0438 -1.0000 -1.0000 0857714 1580839756.80 151.4568 60.0024 32.0000 1.9856 1.9867 417.4963 417.7879 0.0438 -1.0000 -1.0000 0857777 1580839756.90 151.5056 60.0024 32.0000 1.9869 1.9881 417.4158 417.7062 0.0436 -1.0000 -1.0000 0857839 1580839757.00 151.5056 60.0024 32.0000 1.9862 1.9874 417.5875 417.8789 0.0438 -1.0000 -1.0000 0857902 1580839757.10 151.5056 60.0024 32.0000 1.9857 1.9868 417.6580 417.9492 0.0438 -1.0000 -1.0000 0857980 1580839757.20 151.5056 60.0024 32.0000 1.9865 1.9876 417.5688 417.8604 0.0438 -1.0000 -1.0000 0858043 1580839757.30 151.5056 60.0024 32.0000 1.9859 1.9871 417.4201 417.7110 0.0437 -1.0000 -1.0000 0858277 1580839757.40 151.5220 60.0024 32.0000 1.9858 1.9869 417.4888 417.7798 0.0437 -1.0000 -1.0000 0858339 1580839757.50 151.5228 60.0024 32.0000 1.9857 1.9869 417.5623 417.8530 0.0437 -1.0000 -1.0000 0858402 1580839757.60 151.5228 60.0024 32.0000 1.9851 1.9862 417.6398 417.9322 0.0439 -1.0000 -1.0000 0858464 1580839757.70 151.5228 60.0024 32.0000 1.9856 1.9867 417.6849 417.9762 0.0437 -1.0000 -1.0000 0858527 1580839757.80 151.5228 60.0024 32.0000 1.9869 1.9880 417.6782 417.9694 0.0438 -1.0000 -1.0000 0859214 1580839757.90 151.5228 60.0024 32.0000 1.9861 1.9873 417.5129 417.8045 0.0438 -1.0000 -1.0000 0859308 1580839758.00 151.5228 60.0024 32.0000 1.9860 1.9872 417.5154 417.8070 0.0439 -1.0000 -1.0000 0859370 1580839758.10 151.5064 60.0024 32.0000 1.9861 1.9872 417.4903 417.7823 0.0438 -1.0000 -1.0000 0859433 1580839758.20 151.5064 60.0024 32.0000 1.9853 1.9865 417.6531 417.9439 0.0438 -1.0000 -1.0000 0859496 1580839758.30 151.5064 60.0024 32.0000 1.9856 1.9868 417.6801 417.9719 0.0438 -1.0000 -1.0000 0859558 1580839758.40 151.5064 60.0024 32.0000 1.9857 1.9868 417.6517 417.9424 0.0437 -1.0000 -1.0000 0859620 1580839758.50 151.5064 60.0024 32.0000 1.9861 1.9872 417.4173 417.7084 0.0438 -1.0000 -1.0000 0859698 1580839758.60 151.5632 60.0024 32.0000 1.9861 1.9873 417.4195 417.7109 0.0437 -1.0000 -1.0000 0859761 1580839758.70 151.5632 60.0024 32.0000 1.9857 1.9868 417.5187 417.8096 0.0437 -1.0000 -1.0000 0859839 1580839758.80 151.5632 60.0024 32.0000 1.9852 1.9864 417.6342 417.9253 0.0438 -1.0000 -1.0000 0900011 1580839758.90 151.5632 60.0024 32.0000 1.9854 1.9865 417.6193 417.9106 0.0438 -1.0000 -1.0000 0900073 1580839759.00 151.5632 60.0024 32.0000 1.9860 1.9871 417.5050 417.7960 0.0437 -1.0000 -1.0000 0900152 1580839759.10 151.5501 60.0024 32.0000 1.9859 1.9870 417.4725 417.7637 0.0437 -1.0000 -1.0000 0900230 1580839759.20 151.5622 60.0026 32.0000 1.9858 1.9870 417.4352 417.7263 0.0438 -1.0000 -1.0000 0900292 1580839759.30 151.5632 60.0026 32.0000 1.9848 1.9859 417.6552 417.9457 0.0436 -1.0000 -1.0000 0900355 1580839759.40 151.5632 60.0026 32.0000 1.9852 1.9864 417.6921 417.9830 0.0437 -1.0000 -1.0000 0900448 1580839759.50 151.5632 60.0026 32.0000 1.9853 1.9865 417.5287 417.8200 0.0437 -1.0000 -1.0000 0900511 1580839759.60 151.5632 60.0026 32.0000 1.9860 1.9871 417.4389 417.7295 0.0437 -1.0000 -1.0000 0900589 1580839759.70 151.5632 60.0026 32.0000 1.9859 1.9870 417.5265 417.8173 0.0437 -1.0000 -1.0000 0900652 1580839759.80 151.5632 60.0026 32.0000 1.9848 1.9859 417.6168 417.9079 0.0438 -1.0000 -1.0000 0900714 1580839759.90 151.5632 60.0026 32.0000 1.9848 1.9859 417.6980 417.9891 0.0437 -1.0000 -1.0000 0901511 1580839760.00 151.5632 60.0026 32.0000 1.9846 1.9858 417.6626 417.9543 0.0439 -1.0000 -1.0000 0901573 1580839760.10 151.5632 60.0026 32.0000 1.9853 1.9865 417.5495 417.8418 0.0439 -1.0000 -1.0000 0901636 1580839760.20 151.5122 60.0026 32.0000 1.9855 1.9866 417.4376 417.7287 0.0438 -1.0000 -1.0000 0901714 1580839760.30 151.4916 60.0026 32.0000 1.9852 1.9864 417.4498 417.7412 0.0438 -1.0000 -1.0000 0901777 1580839760.40 151.4916 60.0026 32.0000 1.9853 1.9865 417.5540 417.8452 0.0437 -1.0000 -1.0000 0901839 1580839760.50 151.4916 60.0026 32.0000 1.9848 1.9860 417.6372 417.9290 0.0438 -1.0000 -1.0000 0901917 1580839760.60 151.4916 60.0026 32.0000 1.9854 1.9865 417.6398 417.9314 0.0439 -1.0000 -1.0000 0901980 1580839760.70 151.4916 60.0026 32.0000 1.9851 1.9863 417.5710 417.8627 0.0437 -1.0000 -1.0000 0902042 1580839760.80 151.4916 60.0026 32.0000 1.9864 1.9875 417.3652 417.6564 0.0438 -1.0000 -1.0000 0902105 1580839760.90 151.5123 60.0026 32.0000 1.9860 1.9871 417.4534 417.7444 0.0437 -1.0000 -1.0000 0902167 1580839761.00 151.5123 60.0026 32.0000 1.9853 1.9864 417.4680 417.7605 0.0440 -1.0000 -1.0000 0902245 1580839761.10 151.5123 60.0026 32.0000 1.9856 1.9868 417.6309 417.9225 0.0438 -1.0000 -1.0000 0902308 1580839761.20 151.5123 60.0026 32.0000 1.9850 1.9862 417.6818 417.9731 0.0438 -1.0000 -1.0000 0902370 1580839761.30 151.5123 60.0026 32.0000 1.9850 1.9861 417.6699 417.9621 0.0439 -1.0000 -1.0000 0902448 1580839761.40 151.5062 60.0026 32.0000 1.9857 1.9869 417.5133 417.8045 0.0438 -1.0000 -1.0000 0902558 1580839761.50 151.5060 60.0026 32.0000 1.9853 1.9865 417.5348 417.8250 0.0435 -1.0000 -1.0000 0902620 1580839761.60 151.5060 60.0026 32.0000 1.9852 1.9863 417.6562 417.9474 0.0438 -1.0000 -1.0000 0902698 1580839761.70 151.5060 60.0026 32.0000 1.9854 1.9865 417.7101 418.0021 0.0438 -1.0000 -1.0000 0902761 1580839761.80 151.5060 60.0026 32.0000 1.9855 1.9866 417.7713 418.0630 0.0438 -1.0000 -1.0000 0902823 1580839761.90 151.5060 60.0026 32.0000 1.9865 1.9876 417.5707 417.8634 0.0440 -1.0000 -1.0000 0902902 1580839762.00 151.4929 60.0026 32.0000 1.9862 1.9873 417.5062 417.7983 0.0439 -1.0000 -1.0000 0902964 1580839762.10 151.4929 60.0026 32.0000 1.9862 1.9874 417.4746 417.7661 0.0438 -1.0000 -1.0000 0903027 1580839762.20 151.4929 60.0026 32.0000 1.9853 1.9864 417.5763 417.8676 0.0438 -1.0000 -1.0000 0903105 1580839762.30 151.4929 60.0026 32.0000 1.9853 1.9864 417.6327 417.9242 0.0438 -1.0000 -1.0000 0903183 1580839762.40 151.4929 60.0026 32.0000 1.9849 1.9861 417.6571 417.9485 0.0438 -1.0000 -1.0000 0903245 1580839762.50 151.5542 60.0026 32.0000 1.9856 1.9868 417.6113 417.9034 0.0439 -1.0000 -1.0000 0903308 1580839762.60 151.5542 60.0026 32.0000 1.9858 1.9870 417.5307 417.8230 0.0439 -1.0000 -1.0000 0903370 1580839762.70 151.5542 60.0026 32.0000 1.9857 1.9868 417.6349 417.9269 0.0439 -1.0000 -1.0000 0903448 1580839762.80 151.5542 60.0026 32.0000 1.9856 1.9867 417.7379 418.0297 0.0438 -1.0000 -1.0000 0903511 1580839762.90 151.5542 60.0026 32.0000 1.9850 1.9861 417.6788 417.9706 0.0439 -1.0000 -1.0000 0903996 1580839763.00 151.5542 60.0026 32.0000 1.9872 1.9883 417.5180 417.8098 0.0439 -1.0000 -1.0000 0904058 1580839763.10 151.5323 60.0026 32.0000 1.9865 1.9877 417.4670 417.7590 0.0439 -1.0000 -1.0000 0904120 1580839763.20 151.5323 60.0026 32.0000 1.9854 1.9866 417.4151 417.7061 0.0437 -1.0000 -1.0000 0904183 1580839763.30 151.5323 60.0026 32.0000 1.9856 1.9867 417.6107 417.9010 0.0436 -1.0000 -1.0000 0904261 1580839763.40 151.5323 60.0026 32.0000 1.9849 1.9860 417.6314 417.9218 0.0437 -1.0000 -1.0000 0904323 1580839763.50 151.5323 60.0026 32.0000 1.9851 1.9862 417.6332 417.9254 0.0439 -1.0000 -1.0000 0904558 1580839763.60 151.5241 60.0026 32.0000 1.9854 1.9866 417.5417 417.8336 0.0439 -1.0000 -1.0000 0904620 1580839763.70 151.5155 60.0026 32.0000 1.9853 1.9864 417.4590 417.7509 0.0438 -1.0000 -1.0000 0904683 1580839763.80 151.5155 60.0026 32.0000 1.9850 1.9861 417.5832 417.8746 0.0438 -1.0000 -1.0000 0904745 1580839763.90 151.5155 60.0026 32.0000 1.9843 1.9855 417.6193 417.9110 0.0438 -1.0000 -1.0000 0904839 1580839764.00 151.5155 60.0026 32.0000 1.9853 1.9864 417.6806 417.9725 0.0438 -1.0000 -1.0000 0905058 1580839764.10 151.5155 60.0026 32.0000 1.9854 1.9865 417.5370 417.8285 0.0438 -1.0000 -1.0000 0905120 1580839764.20 151.5040 60.0026 32.0000 1.9858 1.9869 417.4001 417.6919 0.0439 -1.0000 -1.0000 0905198 1580839764.30 151.5040 60.0026 32.0000 1.9859 1.9871 417.4799 417.7716 0.0438 -1.0000 -1.0000 0905261 1580839764.40 151.5040 60.0026 32.0000 1.9847 1.9859 417.5454 417.8363 0.0437 -1.0000 -1.0000 0905323 1580839764.50 151.5040 60.0026 32.0000 1.9849 1.9860 417.6705 417.9620 0.0438 -1.0000 -1.0000 0905511 1580839764.60 151.5040 60.0026 32.0000 1.9849 1.9861 417.7042 417.9959 0.0438 -1.0000 -1.0000 0905574 1580839764.70 151.4947 60.0030 32.0000 1.9853 1.9864 417.5332 417.8247 0.0438 -1.0000 -1.0000 0905636 1580839764.80 151.4947 60.0030 32.0000 1.9859 1.9871 417.4846 417.7761 0.0438 -1.0000 -1.0000 0905698 1580839764.90 151.4947 60.0030 32.0000 1.9848 1.9859 417.5046 417.7966 0.0439 -1.0000 -1.0000 0905777 1580839765.00 151.4947 60.0030 32.0000 1.9848 1.9860 417.6306 417.9231 0.0440 -1.0000 -1.0000 0906011 1580839765.10 151.4947 60.0030 32.0000 1.9847 1.9859 417.6256 417.9190 0.0439 -1.0000 -1.0000 0906074 1580839765.20 151.4848 60.0030 32.0000 1.9862 1.9873 417.5563 417.8471 0.0438 -1.0000 -1.0000 0906136 1580839765.30 151.4348 60.0030 32.0000 1.9857 1.9869 417.3596 417.6512 0.0438 -1.0000 -1.0000 0906198 1580839765.40 151.4348 60.0030 32.0000 1.9861 1.9872 417.4294 417.7210 0.0438 -1.0000 -1.0000 0906261 1580839765.50 151.4348 60.0030 32.0000 1.9855 1.9866 417.5096 417.8013 0.0439 -1.0000 -1.0000 0906589 1580839765.60 151.4348 60.0030 32.0000 1.9847 1.9859 417.6955 417.9887 0.0441 -1.0000 -1.0000 0906667 1580839765.70 151.4348 60.0030 32.0000 1.9853 1.9864 417.7797 418.0714 0.0439 -1.0000 -1.0000 0906730 1580839765.80 151.4848 60.0030 32.0000 1.9857 1.9868 417.6211 417.9136 0.0439 -1.0000 -1.0000 0906792 1580839765.90 151.4848 60.0030 32.0000 1.9854 1.9865 417.5339 417.8263 0.0439 -1.0000 -1.0000 0906870 1580839766.00 151.4848 60.0030 32.0000 1.9855 1.9866 417.5872 417.8794 0.0439 -1.0000 -1.0000 0906933 1580839766.10 151.4848 60.0030 32.0000 1.9854 1.9865 417.6082 417.8996 0.0437 -1.0000 -1.0000 0907245 1580839766.20 151.4848 60.0030 32.0000 1.9849 1.9861 417.7168 418.0074 0.0437 -1.0000 -1.0000 0907323 1580839766.30 151.4848 60.0030 32.0000 1.9855 1.9866 417.6874 417.9785 0.0437 -1.0000 -1.0000 0907386 1580839766.40 151.4242 60.0030 32.0000 1.9854 1.9865 417.4909 417.7824 0.0438 -1.0000 -1.0000 0907448 1580839766.50 151.4242 60.0030 32.0000 1.9863 1.9874 417.4643 417.7565 0.0439 -1.0000 -1.0000 0907527 1580839766.60 151.4242 60.0030 32.0000 1.9854 1.9866 417.4082 417.6992 0.0437 -1.0000 -1.0000 0907730 1580839766.70 151.4242 60.0030 32.0000 1.9848 1.9860 417.5681 417.8602 0.0440 -1.0000 -1.0000 0907793 1580839766.80 151.4242 60.0030 32.0000 1.9849 1.9861 417.6785 417.9700 0.0438 -1.0000 -1.0000 0907855 1580839766.90 151.4539 60.0030 32.0000 1.9849 1.9861 417.5691 417.8610 0.0439 -1.0000 -1.0000 0907917 1580839767.00 151.5010 60.0030 32.0000 1.9861 1.9872 417.4666 417.7579 0.0438 -1.0000 -1.0000 0907995 1580839767.10 151.5010 60.0030 32.0000 1.9859 1.9870 417.5322 417.8238 0.0438 -1.0000 -1.0000 0908277 1580839767.20 151.5010 60.0030 32.0000 1.9855 1.9867 417.6274 417.9192 0.0439 -1.0000 -1.0000 0908339 1580839767.30 151.5010 60.0030 32.0000 1.9840 1.9852 417.6656 417.9573 0.0438 -1.0000 -1.0000 0908417 1580839767.40 151.5010 60.0030 32.0000 1.9850 1.9862 417.5604 417.8527 0.0439 -1.0000 -1.0000 0908480 1580839767.50 151.5553 60.0030 32.0000 1.9854 1.9866 417.4765 417.7690 0.0439 -1.0000 -1.0000 0908542 1580839767.60 151.5553 60.0030 32.0000 1.9854 1.9866 417.4531 417.7442 0.0437 -1.0000 -1.0000 0909042 1580839767.70 151.5553 60.0030 32.0000 1.9854 1.9865 417.5313 417.8228 0.0438 -1.0000 -1.0000 0909105 1580839767.80 151.5553 60.0030 32.0000 1.9853 1.9864 417.6307 417.9224 0.0438 -1.0000 -1.0000 0909167 1580839767.90 151.5553 60.0030 32.0000 1.9847 1.9858 417.5959 417.8880 0.0439 -1.0000 -1.0000 0909230 1580839768.00 151.5515 60.0030 32.0000 1.9845 1.9857 417.5002 417.7918 0.0438 -1.0000 -1.0000 0909292 1580839768.10 151.5502 60.0030 32.0000 1.9847 1.9859 417.4649 417.7565 0.0438 -1.0000 -1.0000 0909480 1580839768.20 151.5502 60.0030 32.0000 1.9851 1.9862 417.5307 417.8226 0.0439 -1.0000 -1.0000 0909558 1580839768.30 151.5502 60.0030 32.0000 1.9847 1.9858 417.6369 417.9286 0.0438 -1.0000 -1.0000 0909620 1580839768.40 151.5502 60.0030 32.0000 1.9849 1.9861 417.5965 417.8883 0.0439 -1.0000 -1.0000 0909683 1580839768.50 151.5474 60.0030 32.0000 1.9850 1.9862 417.6366 417.9288 0.0439 -1.0000 -1.0000 0909761 1580839768.60 151.5047 60.0030 32.0000 1.9860 1.9871 417.4069 417.6976 0.0437 -1.0000 -1.0000 0909823 1580839768.70 151.5047 60.0030 32.0000 1.9853 1.9865 417.4517 417.7429 0.0438 -1.0000 -1.0000 0909902 1580839768.80 151.5047 60.0030 32.0000 1.9854 1.9865 417.4213 417.7121 0.0437 -1.0000 -1.0000 0909964 1580839768.90 151.5047 60.0030 32.0000 1.9835 1.9847 417.5783 417.8688 0.0437 -1.0000 -1.0000 0910027 1580839769.00 151.5047 60.0030 32.0000 1.9843 1.9854 417.6323 417.9239 0.0439 -1.0000 -1.0000 0910105 1580839769.10 151.5047 60.0030 32.0000 1.9841 1.9853 417.6009 417.8928 0.0438 -1.0000 -1.0000 0910168 1580839769.20 151.3986 60.0030 32.0000 1.9854 1.9866 417.5546 417.8459 0.0438 -1.0000 -1.0000 0910230 1580839769.30 151.3986 60.0030 32.0000 1.9857 1.9869 417.5498 417.8423 0.0440 -1.0000 -1.0000 0910308 1580839769.40 151.3986 60.0030 32.0000 1.9848 1.9860 417.5390 417.8309 0.0438 -1.0000 -1.0000 0910386 1580839769.50 151.3986 60.0030 32.0000 1.9848 1.9860 417.6011 417.8924 0.0439 -1.0000 -1.0000 0910448 1580839769.60 151.3986 60.0030 32.0000 1.9846 1.9857 417.7022 417.9949 0.0440 -1.0000 -1.0000 0910511 1580839769.70 151.3986 60.0030 32.0000 1.9862 1.9873 417.5648 417.8569 0.0439 -1.0000 -1.0000 0910574 1580839769.80 151.4551 60.0035 32.0000 1.9857 1.9869 417.4991 417.7915 0.0439 -1.0000 -1.0000 0910636 1580839769.90 151.4551 60.0035 32.0000 1.9859 1.9871 417.5315 417.8237 0.0439 -1.0000 -1.0000 0910714 1580839770.00 151.4551 60.0035 32.0000 1.9854 1.9865 417.5807 417.8730 0.0439 -1.0000 -1.0000 0910777 1580839770.10 151.4551 60.0035 32.0000 1.9854 1.9865 417.6978 417.9886 0.0436 -1.0000 -1.0000 0911011 1580839770.20 151.4551 60.0035 32.0000 1.9858 1.9869 417.6721 417.9634 0.0439 -1.0000 -1.0000 0911073 1580839770.30 151.5011 60.0035 32.0000 1.9857 1.9868 417.6785 417.9705 0.0439 -1.0000 -1.0000 0911136 1580839770.40 151.5011 60.0035 32.0000 1.9859 1.9870 417.5489 417.8403 0.0438 -1.0000 -1.0000 0911198 1580839770.50 151.5011 60.0035 32.0000 1.9857 1.9869 417.6085 417.9008 0.0440 -1.0000 -1.0000 0911277 1580839770.60 151.5011 60.0035 32.0000 1.9853 1.9865 417.5990 417.8916 0.0439 -1.0000 -1.0000 0911339 1580839770.70 151.5011 60.0035 32.0000 1.9853 1.9864 417.6448 417.9369 0.0439 -1.0000 -1.0000 0911480 1580839770.80 151.5101 60.0035 32.0000 1.9863 1.9875 417.6093 417.9010 0.0438 -1.0000 -1.0000 0911543 1580839770.90 151.5279 60.0035 32.0000 1.9861 1.9873 417.4530 417.7448 0.0439 -1.0000 -1.0000 0911605 1580839771.00 151.5279 60.0035 32.0000 1.9854 1.9866 417.4950 417.7874 0.0439 -1.0000 -1.0000 0911683 1580839771.10 151.5279 60.0035 32.0000 1.9859 1.9871 417.4386 417.7313 0.0440 -1.0000 -1.0000 0911745 1580839771.20 151.5279 60.0035 32.0000 1.9849 1.9861 417.7589 418.0503 0.0438 -1.0000 -1.0000 0911980 1580839771.30 151.5279 60.0035 32.0000 1.9853 1.9865 417.6846 417.9762 0.0438 -1.0000 -1.0000 0912042 1580839771.40 151.5520 60.0035 32.0000 1.9848 1.9859 417.7155 418.0073 0.0439 -1.0000 -1.0000 0912105 1580839771.50 151.5520 60.0035 32.0000 1.9857 1.9869 417.6289 417.9212 0.0439 -1.0000 -1.0000 0912167 1580839771.60 151.5520 60.0035 32.0000 1.9856 1.9868 417.4445 417.7355 0.0437 -1.0000 -1.0000 0912245 1580839771.70 151.5520 60.0035 32.0000 1.9853 1.9864 417.4737 417.7670 0.0440 -1.0000 -1.0000 0913089 1580839771.80 151.5520 60.0035 32.0000 1.9849 1.9860 417.6602 417.9514 0.0438 -1.0000 -1.0000 0913152 1580839771.90 151.5174 60.0035 32.0000 1.9856 1.9868 417.5634 417.8549 0.0438 -1.0000 -1.0000 0913214 1580839772.00 151.5082 60.0035 32.0000 1.9857 1.9869 417.4604 417.7529 0.0440 -1.0000 -1.0000 0913277 1580839772.10 151.5082 60.0035 32.0000 1.9855 1.9867 417.4484 417.7403 0.0438 -1.0000 -1.0000 0913339 1580839772.20 151.5082 60.0035 32.0000 1.9856 1.9867 417.4536 417.7449 0.0438 -1.0000 -1.0000 0913417 1580839772.30 151.5082 60.0035 32.0000 1.9845 1.9856 417.6128 417.9044 0.0438 -1.0000 -1.0000 0913480 1580839772.40 151.5087 60.0035 32.0000 1.9845 1.9856 417.6863 417.9786 0.0439 -1.0000 -1.0000 0913543 1580839772.50 151.5456 60.0035 32.0000 1.9846 1.9858 417.7833 418.0764 0.0440 -1.0000 -1.0000 0913620 1580839772.60 151.5456 60.0035 32.0000 1.9847 1.9858 417.6580 417.9496 0.0439 -1.0000 -1.0000 0913683 1580839772.70 151.5456 60.0035 32.0000 1.9853 1.9864 417.4968 417.7888 0.0438 -1.0000 -1.0000 0913886 1580839772.80 151.5456 60.0035 32.0000 1.9856 1.9867 417.6887 417.9802 0.0438 -1.0000 -1.0000 0913948 1580839772.90 151.5456 60.0035 32.0000 1.9850 1.9861 417.8074 418.0981 0.0438 -1.0000 -1.0000 0914011 1580839773.00 151.4913 60.0035 32.0000 1.9858 1.9869 417.6860 417.9785 0.0439 -1.0000 -1.0000 0914089 1580839773.10 151.4854 60.0035 32.0000 1.9855 1.9866 417.5443 417.8371 0.0441 -1.0000 -1.0000 0914136 1580839773.20 151.4854 60.0035 32.0000 1.9861 1.9872 417.5125 417.8047 0.0439 -1.0000 -1.0000 0914245 1580839773.30 151.4854 60.0035 32.0000 1.9857 1.9868 417.5061 417.7978 0.0438 -1.0000 -1.0000 0914308 1580839773.40 151.4854 60.0035 32.0000 1.9855 1.9867 417.7251 418.0169 0.0438 -1.0000 -1.0000 0914370 1580839773.50 151.4795 60.0035 32.0000 1.9859 1.9870 417.7222 418.0141 0.0439 -1.0000 -1.0000 0914433 1580839773.60 151.4539 60.0035 32.0000 1.9857 1.9869 417.6482 417.9409 0.0440 -1.0000 -1.0000 0914511 1580839773.70 151.4539 60.0035 32.0000 1.9860 1.9872 417.5959 417.8867 0.0437 -1.0000 -1.0000 0914573 1580839773.80 151.4539 60.0035 32.0000 1.9856 1.9867 417.5046 417.7951 0.0437 -1.0000 -1.0000 0915058 1580839773.90 151.4539 60.0035 32.0000 1.9861 1.9872 417.6828 417.9742 0.0437 -1.0000 -1.0000 0915120 1580839774.00 151.4539 60.0035 32.0000 1.9855 1.9866 417.7370 418.0284 0.0438 -1.0000 -1.0000 0915183 1580839774.10 151.4944 60.0035 32.0000 1.9852 1.9863 417.6869 417.9789 0.0439 -1.0000 -1.0000 0915261 1580839774.20 151.4944 60.0035 32.0000 1.9848 1.9859 417.5217 417.8133 0.0438 -1.0000 -1.0000 0915323 1580839774.30 151.4944 60.0035 32.0000 1.9863 1.9874 417.4358 417.7267 0.0438 -1.0000 -1.0000 0915386 1580839774.40 151.4944 60.0035 32.0000 1.9861 1.9873 417.4305 417.7214 0.0437 -1.0000 -1.0000 0915448 1580839774.50 151.4944 60.0035 32.0000 1.9859 1.9870 417.5528 417.8447 0.0440 -1.0000 -1.0000 0915527 1580839774.60 151.5043 60.0032 32.0000 1.9853 1.9865 417.6613 417.9526 0.0438 -1.0000 -1.0000 0915589 1580839774.70 151.5108 60.0030 32.0000 1.9852 1.9863 417.6708 417.9624 0.0439 -1.0000 -1.0000 0915668 1580839774.80 151.5108 60.0030 32.0000 1.9853 1.9865 417.6585 417.9514 0.0440 -1.0000 -1.0000 0915839 1580839774.90 151.5108 60.0030 32.0000 1.9859 1.9871 417.4909 417.7832 0.0439 -1.0000 -1.0000 0915902 1580839775.00 151.5108 60.0030 32.0000 1.9849 1.9861 417.6396 417.9314 0.0439 -1.0000 -1.0000 0915980 1580839775.10 151.5108 60.0030 32.0000 1.9855 1.9866 417.6677 417.9598 0.0439 -1.0000 -1.0000 0916043 1580839775.20 151.5420 60.0030 32.0000 1.9853 1.9864 417.7199 418.0118 0.0438 -1.0000 -1.0000 0916105 1580839775.30 151.5420 60.0030 32.0000 1.9859 1.9870 417.4454 417.7366 0.0438 -1.0000 -1.0000 0916292 1580839775.40 151.5420 60.0030 32.0000 1.9860 1.9872 417.4675 417.7583 0.0437 -1.0000 -1.0000 0916355 1580839775.50 151.5420 60.0030 32.0000 1.9858 1.9869 417.4113 417.7029 0.0439 -1.0000 -1.0000 0916417 1580839775.60 151.5420 60.0030 32.0000 1.9839 1.9851 417.5980 417.8907 0.0440 -1.0000 -1.0000 0916495 1580839775.70 151.5420 60.0030 32.0000 1.9846 1.9857 417.7065 417.9986 0.0439 -1.0000 -1.0000 0916558 1580839775.80 151.5325 60.0030 32.0000 1.9845 1.9856 417.6825 417.9750 0.0439 -1.0000 -1.0000 0916870 1580839775.90 151.5295 60.0030 32.0000 1.9856 1.9867 417.5538 417.8461 0.0440 -1.0000 -1.0000 0916948 1580839776.00 151.5295 60.0030 32.0000 1.9855 1.9867 417.5251 417.8172 0.0439 -1.0000 -1.0000 0917011 1580839776.10 151.5295 60.0030 32.0000 1.9851 1.9863 417.5944 417.8851 0.0437 -1.0000 -1.0000 0917074 1580839776.20 151.5295 60.0030 32.0000 1.9841 1.9852 417.6943 417.9860 0.0438 -1.0000 -1.0000 0917152 1580839776.30 151.5198 60.0030 32.0000 1.9846 1.9857 417.6705 417.9631 0.0440 -1.0000 -1.0000 0917292 1580839776.40 151.4695 60.0030 32.0000 1.9858 1.9869 417.4812 417.7730 0.0439 -1.0000 -1.0000 0917355 1580839776.50 151.4695 60.0030 32.0000 1.9855 1.9866 417.4415 417.7339 0.0439 -1.0000 -1.0000 0917433 1580839776.60 151.4695 60.0030 32.0000 1.9853 1.9865 417.5365 417.8280 0.0438 -1.0000 -1.0000 0917495 1580839776.70 151.4695 60.0030 32.0000 1.9851 1.9863 417.6199 417.9120 0.0439 -1.0000 -1.0000 0917558 1580839776.80 151.4695 60.0030 32.0000 1.9850 1.9861 417.6723 417.9638 0.0438 -1.0000 -1.0000 0917620 1580839776.90 151.4911 60.0030 32.0000 1.9854 1.9866 417.5267 417.8184 0.0438 -1.0000 -1.0000 0917683 1580839777.00 151.4911 60.0030 32.0000 1.9857 1.9869 417.4880 417.7797 0.0439 -1.0000 -1.0000 0917761 1580839777.10 151.4911 60.0030 32.0000 1.9860 1.9872 417.5484 417.8403 0.0438 -1.0000 -1.0000 0917823 1580839777.20 151.4911 60.0030 32.0000 1.9855 1.9867 417.6774 417.9695 0.0439 -1.0000 -1.0000 0917886 1580839777.30 151.4911 60.0030 32.0000 1.9851 1.9862 417.7691 418.0612 0.0439 -1.0000 -1.0000 0917964 1580839777.40 151.4449 60.0030 32.0000 1.9855 1.9867 417.6950 417.9870 0.0439 -1.0000 -1.0000 0918292 1580839777.50 151.4281 60.0030 32.0000 1.9864 1.9875 417.5356 417.8276 0.0439 -1.0000 -1.0000 0918355 1580839777.60 151.4281 60.0030 32.0000 1.9853 1.9865 417.4463 417.7388 0.0439 -1.0000 -1.0000 0918417 1580839777.70 151.4281 60.0030 32.0000 1.9856 1.9867 417.5619 417.8541 0.0439 -1.0000 -1.0000 0918480 1580839777.80 151.4281 60.0030 32.0000 1.9849 1.9860 417.6084 417.9006 0.0439 -1.0000 -1.0000 0918542 1580839777.90 151.4281 60.0030 32.0000 1.9843 1.9854 417.7083 417.9998 0.0437 -1.0000 -1.0000 0918777 1580839778.00 151.5361 60.0030 32.0000 1.9858 1.9870 417.7286 418.0198 0.0438 -1.0000 -1.0000 0918839 1580839778.10 151.5361 60.0030 32.0000 1.9860 1.9871 417.5336 417.8249 0.0437 -1.0000 -1.0000 0918902 1580839778.20 151.5361 60.0030 32.0000 1.9860 1.9872 417.5129 417.8038 0.0438 -1.0000 -1.0000 0918980 1580839778.30 151.5361 60.0030 32.0000 1.9848 1.9859 417.6023 417.8941 0.0439 -1.0000 -1.0000 0919042 1580839778.40 151.5361 60.0030 32.0000 1.9844 1.9855 417.7022 417.9942 0.0439 -1.0000 -1.0000 0919261 1580839778.50 151.5361 60.0030 32.0000 1.9847 1.9859 417.5735 417.8656 0.0439 -1.0000 -1.0000 0919339 1580839778.60 151.5408 60.0030 32.0000 1.9852 1.9863 417.4574 417.7500 0.0440 -1.0000 -1.0000 0919402 1580839778.70 151.5408 60.0030 32.0000 1.9855 1.9866 417.4757 417.7677 0.0439 -1.0000 -1.0000 0919480 1580839778.80 151.5408 60.0030 32.0000 1.9852 1.9864 417.5440 417.8362 0.0439 -1.0000 -1.0000 0919543 1580839778.90 151.5408 60.0030 32.0000 1.9849 1.9861 417.6349 417.9275 0.0440 -1.0000 -1.0000 0919745 1580839779.00 151.5408 60.0030 32.0000 1.9850 1.9861 417.6941 417.9865 0.0440 -1.0000 -1.0000 0919823 1580839779.10 151.5153 60.0030 32.0000 1.9848 1.9859 417.6170 417.9093 0.0439 -1.0000 -1.0000 0919886 1580839779.20 151.5147 60.0030 32.0000 1.9862 1.9873 417.4870 417.7803 0.0440 -1.0000 -1.0000 0919948 1580839779.30 151.5147 60.0030 32.0000 1.9860 1.9871 417.5188 417.8101 0.0438 -1.0000 -1.0000 0920011 1580839779.40 151.5147 60.0030 32.0000 1.9850 1.9862 417.6323 417.9238 0.0438 -1.0000 -1.0000 0920245 1580839779.50 151.5147 60.0030 32.0000 1.9842 1.9853 417.6254 417.9168 0.0438 -1.0000 -1.0000 0920308 1580839779.60 151.4904 60.0031 32.0000 1.9849 1.9861 417.6459 417.9382 0.0439 -1.0000 -1.0000 0920386 1580839779.70 151.4153 60.0035 32.0000 1.9862 1.9874 417.4738 417.7657 0.0438 -1.0000 -1.0000 0920448 1580839779.80 151.4153 60.0035 32.0000 1.9861 1.9872 417.4203 417.7103 0.0436 -1.0000 -1.0000 0920511 1580839779.90 151.4153 60.0035 32.0000 1.9847 1.9858 417.5646 417.8562 0.0439 -1.0000 -1.0000 0920589 1580839780.00 151.4153 60.0035 32.0000 1.9842 1.9853 417.6369 417.9296 0.0440 -1.0000 -1.0000 0921011 1580839780.10 151.4153 60.0035 32.0000 1.9849 1.9860 417.7526 418.0441 0.0438 -1.0000 -1.0000 0921073 1580839780.20 151.4153 60.0035 32.0000 1.9856 1.9868 417.5588 417.8508 0.0439 -1.0000 -1.0000 0921152 1580839780.30 151.3872 60.0035 32.0000 1.9865 1.9876 417.5085 417.7990 0.0436 -1.0000 -1.0000 0921214 1580839780.40 151.3872 60.0035 32.0000 1.9857 1.9868 417.4745 417.7656 0.0438 -1.0000 -1.0000 0921277 1580839780.50 151.3872 60.0035 32.0000 1.9852 1.9864 417.7562 418.0474 0.0437 -1.0000 -1.0000 0921511 1580839780.60 151.3872 60.0035 32.0000 1.9853 1.9864 417.6681 417.9589 0.0437 -1.0000 -1.0000 0921574 1580839780.70 151.3872 60.0035 32.0000 1.9860 1.9871 417.5489 417.8412 0.0439 -1.0000 -1.0000 0921652 1580839780.80 151.4623 60.0035 32.0000 1.9856 1.9867 417.5191 417.8114 0.0440 -1.0000 -1.0000 0921714 1580839780.90 151.5007 60.0035 32.0000 1.9858 1.9870 417.5997 417.8920 0.0439 -1.0000 -1.0000 0921777 1580839781.00 151.5007 60.0035 32.0000 1.9856 1.9867 417.6082 417.9006 0.0439 -1.0000 -1.0000 0922011 1580839781.10 151.5007 60.0035 32.0000 1.9856 1.9867 417.7068 417.9989 0.0439 -1.0000 -1.0000 0922089 1580839781.20 151.5007 60.0035 32.0000 1.9858 1.9870 417.6865 417.9785 0.0438 -1.0000 -1.0000 0922136 1580839781.30 151.5007 60.0035 32.0000 1.9856 1.9868 417.5987 417.8900 0.0438 -1.0000 -1.0000 0922214 1580839781.40 151.5640 60.0035 32.0000 1.9859 1.9871 417.4374 417.7294 0.0439 -1.0000 -1.0000 0922277 1580839781.50 151.5640 60.0035 32.0000 1.9859 1.9870 417.4296 417.7215 0.0438 -1.0000 -1.0000 0922511 1580839781.60 151.5640 60.0035 32.0000 1.9843 1.9854 417.7255 418.0165 0.0437 -1.0000 -1.0000 0922573 1580839781.70 151.5640 60.0035 32.0000 1.9860 1.9872 417.7442 418.0355 0.0438 -1.0000 -1.0000 0922636 1580839781.80 151.5640 60.0035 32.0000 1.9856 1.9868 417.5861 417.8784 0.0439 -1.0000 -1.0000 0922698 1580839781.90 151.5495 60.0035 32.0000 1.9860 1.9871 417.4968 417.7890 0.0439 -1.0000 -1.0000 0922777 1580839782.00 151.5457 60.0035 32.0000 1.9853 1.9865 417.5620 417.8536 0.0438 -1.0000 -1.0000 0922980 1580839782.10 151.5457 60.0035 32.0000 1.9847 1.9858 417.6452 417.9370 0.0438 -1.0000 -1.0000 0923042 1580839782.20 151.5457 60.0035 32.0000 1.9847 1.9858 417.6811 417.9733 0.0439 -1.0000 -1.0000 0923120 1580839782.30 151.5457 60.0035 32.0000 1.9852 1.9863 417.6926 417.9852 0.0440 -1.0000 -1.0000 0923183 1580839782.40 151.5457 60.0035 32.0000 1.9855 1.9867 417.6065 417.8984 0.0439 -1.0000 -1.0000 0923245 1580839782.50 151.5652 60.0035 32.0000 1.9859 1.9870 417.4377 417.7300 0.0439 -1.0000 -1.0000 0923745 1580839782.60 151.5652 60.0035 32.0000 1.9856 1.9868 417.5244 417.8158 0.0438 -1.0000 -1.0000 0923808 1580839782.70 151.5652 60.0035 32.0000 1.9856 1.9868 417.6897 417.9816 0.0439 -1.0000 -1.0000 0923870 1580839782.80 151.5652 60.0035 32.0000 1.9860 1.9871 417.6886 417.9797 0.0438 -1.0000 -1.0000 0923933 1580839782.90 151.5652 60.0035 32.0000 1.9862 1.9874 417.5022 417.7940 0.0438 -1.0000 -1.0000 0923995 1580839783.00 151.4610 60.0035 32.0000 1.9856 1.9867 417.4128 417.7046 0.0439 -1.0000 -1.0000 0924074 1580839783.10 151.4610 60.0035 32.0000 1.9848 1.9859 417.5981 417.8890 0.0438 -1.0000 -1.0000 0924136 1580839783.20 151.4610 60.0035 32.0000 1.9855 1.9866 417.6929 417.9844 0.0438 -1.0000 -1.0000 0924198 1580839783.30 151.4610 60.0035 32.0000 1.9846 1.9858 417.7129 418.0044 0.0438 -1.0000 -1.0000 0924277 1580839783.40 151.4610 60.0035 32.0000 1.9853 1.9865 417.5345 417.8268 0.0439 -1.0000 -1.0000 0924339 1580839783.50 151.4863 60.0035 32.0000 1.9852 1.9864 417.4908 417.7824 0.0438 -1.0000 -1.0000 0924402 1580839783.60 151.4951 60.0035 32.0000 1.9860 1.9871 417.5473 417.8395 0.0439 -1.0000 -1.0000 0924495 1580839783.70 151.4951 60.0035 32.0000 1.9847 1.9859 417.7265 418.0172 0.0437 -1.0000 -1.0000 0924558 1580839783.80 151.4951 60.0035 32.0000 1.9856 1.9867 417.6549 417.9465 0.0438 -1.0000 -1.0000 0924620 1580839783.90 151.4951 60.0035 32.0000 1.9860 1.9871 417.4810 417.7723 0.0437 -1.0000 -1.0000 0924698 1580839784.00 151.4951 60.0035 32.0000 1.9853 1.9864 417.4576 417.7484 0.0437 -1.0000 -1.0000 0924761 1580839784.10 151.4448 60.0035 32.0000 1.9849 1.9860 417.6432 417.9341 0.0437 -1.0000 -1.0000 0925214 1580839784.20 151.4448 60.0035 32.0000 1.9852 1.9863 417.6388 417.9306 0.0439 -1.0000 -1.0000 0925292 1580839784.30 151.4448 60.0035 32.0000 1.9857 1.9868 417.5002 417.7922 0.0439 -1.0000 -1.0000 0925355 1580839784.40 151.4448 60.0035 32.0000 1.9858 1.9870 417.4170 417.7082 0.0437 -1.0000 -1.0000 0925417 1580839784.50 151.4448 60.0035 32.0000 1.9855 1.9866 417.4982 417.7891 0.0438 -1.0000 -1.0000 0925495 1580839784.60 151.4807 60.0030 32.0000 1.9854 1.9865 417.6396 417.9312 0.0438 -1.0000 -1.0000 0925714 1580839784.70 151.4807 60.0030 32.0000 1.9847 1.9858 417.6848 417.9754 0.0437 -1.0000 -1.0000 0925792 1580839784.80 151.4807 60.0030 32.0000 1.9853 1.9865 417.6157 417.9071 0.0438 -1.0000 -1.0000 0925855 1580839784.90 151.4807 60.0030 32.0000 1.9858 1.9870 417.4857 417.7776 0.0438 -1.0000 -1.0000 0925948 1580839785.00 151.4807 60.0030 32.0000 1.9851 1.9863 417.6856 417.9767 0.0437 -1.0000 -1.0000 0926027 1580839785.10 151.4919 60.0030 32.0000 1.9843 1.9854 417.6652 417.9564 0.0438 -1.0000 -1.0000 0926089 1580839785.20 151.5295 60.0030 32.0000 1.9846 1.9858 417.6723 417.9640 0.0438 -1.0000 -1.0000 0926152 1580839785.30 151.5295 60.0030 32.0000 1.9859 1.9870 417.5312 417.8219 0.0437 -1.0000 -1.0000 0926230 1580839785.40 151.5295 60.0030 32.0000 1.9861 1.9872 417.4581 417.7489 0.0437 -1.0000 -1.0000 0926292 1580839785.50 151.5295 60.0030 32.0000 1.9860 1.9871 417.4847 417.7760 0.0438 -1.0000 -1.0000 0926355 1580839785.60 151.5295 60.0030 32.0000 1.9850 1.9862 417.5476 417.8387 0.0438 -1.0000 -1.0000 0926730 1580839785.70 151.5547 60.0030 32.0000 1.9851 1.9862 417.6275 417.9183 0.0437 -1.0000 -1.0000 0926792 1580839785.80 151.5547 60.0030 32.0000 1.9847 1.9859 417.6135 417.9050 0.0438 -1.0000 -1.0000 0926855 1580839785.90 151.5547 60.0030 32.0000 1.9851 1.9863 417.5039 417.7951 0.0437 -1.0000 -1.0000 0926933 1580839786.00 151.5547 60.0030 32.0000 1.9861 1.9872 417.4862 417.7780 0.0439 -1.0000 -1.0000 0927011 1580839786.10 151.5547 60.0030 32.0000 1.9851 1.9862 417.5157 417.8071 0.0438 -1.0000 -1.0000 0927073 1580839786.20 151.4989 60.0030 32.0000 1.9854 1.9865 417.5945 417.8851 0.0437 -1.0000 -1.0000 0927152 1580839786.30 151.4828 60.0030 32.0000 1.9852 1.9863 417.6547 417.9463 0.0438 -1.0000 -1.0000 0927214 1580839786.40 151.4828 60.0030 32.0000 1.9847 1.9859 417.6400 417.9312 0.0437 -1.0000 -1.0000 0927277 1580839786.50 151.4828 60.0030 32.0000 1.9855 1.9867 417.3740 417.6646 0.0438 -1.0000 -1.0000 0927355 1580839786.60 151.4828 60.0030 32.0000 1.9848 1.9860 417.3757 417.6662 0.0437 -1.0000 -1.0000 0927527 1580839786.70 151.4828 60.0030 32.0000 1.9848 1.9859 417.4219 417.7123 0.0436 -1.0000 -1.0000 0927605 1580839786.80 151.4996 60.0030 32.0000 1.9859 1.9870 417.5856 417.8766 0.0438 -1.0000 -1.0000 0927668 1580839786.90 151.4996 60.0030 32.0000 1.9856 1.9868 417.7050 417.9965 0.0438 -1.0000 -1.0000 0927730 1580839787.00 151.4996 60.0030 32.0000 1.9856 1.9867 417.4120 417.7032 0.0438 -1.0000 -1.0000 0927792 1580839787.10 151.4996 60.0030 32.0000 1.9854 1.9866 417.4140 417.7054 0.0438 -1.0000 -1.0000 0927855 1580839787.20 151.4996 60.0030 32.0000 1.9854 1.9865 417.5646 417.8559 0.0438 -1.0000 -1.0000 0928308 1580839787.30 151.4321 60.0030 32.0000 1.9848 1.9859 417.6286 417.9209 0.0439 -1.0000 -1.0000 0928370 1580839787.40 151.4321 60.0030 32.0000 1.9853 1.9865 417.5552 417.8460 0.0437 -1.0000 -1.0000 0928433 1580839787.50 151.4321 60.0030 32.0000 1.9863 1.9875 417.4705 417.7616 0.0438 -1.0000 -1.0000 0928511 1580839787.60 151.4321 60.0030 32.0000 1.9858 1.9869 417.5177 417.8093 0.0438 -1.0000 -1.0000 0928574 1580839787.70 151.4321 60.0030 32.0000 1.9846 1.9857 417.6513 417.9425 0.0438 -1.0000 -1.0000 0928636 1580839787.80 151.4321 60.0030 32.0000 1.9845 1.9857 417.7295 418.0205 0.0437 -1.0000 -1.0000 0928698 1580839787.90 151.4781 60.0030 32.0000 1.9852 1.9864 417.6780 417.9691 0.0438 -1.0000 -1.0000 0928777 1580839788.00 151.4781 60.0030 32.0000 1.9864 1.9876 417.5176 417.8088 0.0437 -1.0000 -1.0000 0928839 1580839788.10 151.4781 60.0030 32.0000 1.9858 1.9869 417.4875 417.7787 0.0438 -1.0000 -1.0000 0928902 1580839788.20 151.4781 60.0030 32.0000 1.9856 1.9868 417.4825 417.7741 0.0438 -1.0000 -1.0000 0929058 1580839788.30 151.4781 60.0030 32.0000 1.9852 1.9864 417.5937 417.8849 0.0437 -1.0000 -1.0000 0929120 1580839788.40 151.5051 60.0030 32.0000 1.9853 1.9864 417.6732 417.9633 0.0436 -1.0000 -1.0000 0929183 1580839788.50 151.5051 60.0030 32.0000 1.9861 1.9872 417.5216 417.8132 0.0438 -1.0000 -1.0000 0929261 1580839788.60 151.5051 60.0030 32.0000 1.9862 1.9874 417.5326 417.8236 0.0438 -1.0000 -1.0000 0929323 1580839788.70 151.5051 60.0030 32.0000 1.9849 1.9860 417.5440 417.8347 0.0436 -1.0000 -1.0000 0929511 1580839788.80 151.5051 60.0030 32.0000 1.9851 1.9862 417.6301 417.9211 0.0437 -1.0000 -1.0000 0929574 1580839788.90 151.5051 60.0030 32.0000 1.9842 1.9853 417.6854 417.9763 0.0437 -1.0000 -1.0000 0929636 1580839789.00 151.5210 60.0030 32.0000 1.9843 1.9854 417.6182 417.9091 0.0437 -1.0000 -1.0000 0929714 1580839789.10 151.5309 60.0030 32.0000 1.9851 1.9862 417.4962 417.7875 0.0437 -1.0000 -1.0000 0929777 1580839789.20 151.5309 60.0030 32.0000 1.9857 1.9868 417.4768 417.7675 0.0437 -1.0000 -1.0000 0930074 1580839789.30 151.5309 60.0030 32.0000 1.9849 1.9860 417.5904 417.8814 0.0437 -1.0000 -1.0000 0930136 1580839789.40 151.5309 60.0030 32.0000 1.9852 1.9864 417.6156 417.9061 0.0437 -1.0000 -1.0000 0930198 1580839789.50 151.5309 60.0030 32.0000 1.9854 1.9866 417.5573 417.8487 0.0438 -1.0000 -1.0000 0930277 1580839789.60 151.5347 60.0030 32.0000 1.9854 1.9866 417.3972 417.6882 0.0437 -1.0000 -1.0000 0930339 1580839789.70 151.5347 60.0030 32.0000 1.9854 1.9865 417.5827 417.8733 0.0437 -1.0000 -1.0000 0930542 1580839789.80 151.5347 60.0030 32.0000 1.9843 1.9854 417.6667 417.9574 0.0437 -1.0000 -1.0000 0930605 1580839789.90 151.5347 60.0030 32.0000 1.9848 1.9859 417.7168 418.0069 0.0435 -1.0000 -1.0000 0930683 1580839790.00 151.5347 60.0030 32.0000 1.9850 1.9861 417.6921 417.9828 0.0437 -1.0000 -1.0000 0930745 1580839790.10 151.5324 60.0030 32.0000 1.9854 1.9865 417.6266 417.9170 0.0436 -1.0000 -1.0000 0930808 1580839790.20 151.5324 60.0030 32.0000 1.9851 1.9863 417.4276 417.7186 0.0438 -1.0000 -1.0000 0931542 1580839790.30 151.5324 60.0030 32.0000 1.9851 1.9862 417.6122 417.9038 0.0438 -1.0000 -1.0000 0931605 1580839790.40 151.5324 60.0030 32.0000 1.9850 1.9861 417.6689 417.9603 0.0437 -1.0000 -1.0000 0931667 1580839790.50 151.5324 60.0030 32.0000 1.9849 1.9861 417.6856 417.9765 0.0437 -1.0000 -1.0000 0931745 1580839790.60 151.5077 60.0030 32.0000 1.9856 1.9867 417.5145 417.8057 0.0438 -1.0000 -1.0000 0931808 1580839790.70 151.4885 60.0030 32.0000 1.9850 1.9862 417.5580 417.8493 0.0438 -1.0000 -1.0000 0931886 1580839790.80 151.4885 60.0030 32.0000 1.9847 1.9859 417.5689 417.8609 0.0439 -1.0000 -1.0000 0931948 1580839790.90 151.4885 60.0030 32.0000 1.9850 1.9861 417.7030 417.9944 0.0438 -1.0000 -1.0000 0932011 1580839791.00 151.4885 60.0030 32.0000 1.9853 1.9865 417.6346 417.9257 0.0437 -1.0000 -1.0000 0932074 1580839791.10 151.4885 60.0030 32.0000 1.9853 1.9865 417.5828 417.8735 0.0437 -1.0000 -1.0000 0932152 1580839791.20 151.4756 60.0030 32.0000 1.9862 1.9873 417.5671 417.8583 0.0437 -1.0000 -1.0000 0932261 1580839791.30 151.4756 60.0030 32.0000 1.9858 1.9869 417.5217 417.8132 0.0439 -1.0000 -1.0000 0932339 1580839791.40 151.4756 60.0030 32.0000 1.9850 1.9861 417.5229 417.8134 0.0436 -1.0000 -1.0000 0932402 1580839791.50 151.4756 60.0030 32.0000 1.9852 1.9863 417.7143 418.0047 0.0436 -1.0000 -1.0000 0932464 1580839791.60 151.4756 60.0030 32.0000 1.9847 1.9858 417.6873 417.9785 0.0439 -1.0000 -1.0000 0932542 1580839791.70 151.4544 60.0030 32.0000 1.9854 1.9865 417.6033 417.8952 0.0438 -1.0000 -1.0000 0932761 1580839791.80 151.4389 60.0030 32.0000 1.9851 1.9862 417.5579 417.8502 0.0439 -1.0000 -1.0000 0932823 1580839791.90 151.4389 60.0030 32.0000 1.9847 1.9858 417.6878 417.9791 0.0437 -1.0000 -1.0000 0932902 1580839792.00 151.4389 60.0030 32.0000 1.9857 1.9868 417.6855 417.9766 0.0437 -1.0000 -1.0000 0932964 1580839792.10 151.4389 60.0030 32.0000 1.9861 1.9872 417.5637 417.8536 0.0436 -1.0000 -1.0000 0933027 1580839792.20 151.4389 60.0030 32.0000 1.9863 1.9874 417.4979 417.7895 0.0439 -1.0000 -1.0000 0933105 1580839792.30 151.4671 60.0030 32.0000 1.9861 1.9872 417.5110 417.8029 0.0438 -1.0000 -1.0000 0933277 1580839792.40 151.4671 60.0030 32.0000 1.9849 1.9860 417.4651 417.7566 0.0438 -1.0000 -1.0000 0933339 1580839792.50 151.4671 60.0030 32.0000 1.9847 1.9858 417.7303 418.0211 0.0437 -1.0000 -1.0000 0933417 1580839792.60 151.4671 60.0030 32.0000 1.9852 1.9863 417.6729 417.9643 0.0438 -1.0000 -1.0000 0933480 1580839792.70 151.4671 60.0030 32.0000 1.9854 1.9865 417.5390 417.8306 0.0438 -1.0000 -1.0000 0933558 1580839792.80 151.5262 60.0030 32.0000 1.9856 1.9867 417.6294 417.9205 0.0437 -1.0000 -1.0000 0934277 1580839792.90 151.5456 60.0030 32.0000 1.9849 1.9860 417.8191 418.1111 0.0439 -1.0000 -1.0000 0934339 1580839793.00 151.5456 60.0030 32.0000 1.9850 1.9861 417.7489 418.0407 0.0438 -1.0000 -1.0000 0934417 1580839793.10 151.5456 60.0030 32.0000 1.9851 1.9863 417.5692 417.8610 0.0438 -1.0000 -1.0000 0934480 1580839793.20 151.5456 60.0030 32.0000 1.9862 1.9873 417.5196 417.8109 0.0438 -1.0000 -1.0000 0934542 1580839793.30 151.5456 60.0030 32.0000 1.9861 1.9873 417.4309 417.7223 0.0439 -1.0000 -1.0000 0934683 1580839793.40 151.5341 60.0030 32.0000 1.9855 1.9867 417.4509 417.7432 0.0439 -1.0000 -1.0000 0934745 1580839793.50 151.5341 60.0030 32.0000 1.9847 1.9859 417.5695 417.8606 0.0438 -1.0000 -1.0000 0934808 1580839793.60 151.5341 60.0030 32.0000 1.9849 1.9860 417.7212 418.0136 0.0439 -1.0000 -1.0000 0934886 1580839793.70 151.5341 60.0030 32.0000 1.9840 1.9851 417.6610 417.9526 0.0438 -1.0000 -1.0000 0934948 1580839793.80 151.5341 60.0030 32.0000 1.9846 1.9858 417.6999 417.9920 0.0439 -1.0000 -1.0000 0935011 1580839793.90 151.5740 60.0030 32.0000 1.9854 1.9866 417.5767 417.8692 0.0440 -1.0000 -1.0000 0935089 1580839794.00 151.5740 60.0030 32.0000 1.9850 1.9861 417.4891 417.7818 0.0440 -1.0000 -1.0000 0935136 1580839794.10 151.5740 60.0030 32.0000 1.9858 1.9869 417.5286 417.8208 0.0439 -1.0000 -1.0000 0935198 1580839794.20 151.5740 60.0030 32.0000 1.9849 1.9860 417.6670 417.9590 0.0439 -1.0000 -1.0000 0935277 1580839794.30 151.5740 60.0030 32.0000 1.9850 1.9862 417.5983 417.8902 0.0439 -1.0000 -1.0000 0935339 1580839794.40 151.5640 60.0030 32.0000 1.9862 1.9873 417.5986 417.8911 0.0440 -1.0000 -1.0000 0935417 1580839794.50 151.5204 60.0030 32.0000 1.9855 1.9867 417.4735 417.7657 0.0439 -1.0000 -1.0000 0935480 1580839794.60 151.5204 60.0030 32.0000 1.9850 1.9861 417.4629 417.7548 0.0439 -1.0000 -1.0000 0935542 1580839794.70 151.5204 60.0030 32.0000 1.9850 1.9861 417.5923 417.8854 0.0440 -1.0000 -1.0000 0935620 1580839794.80 151.5204 60.0030 32.0000 1.9847 1.9858 417.7410 418.0334 0.0439 -1.0000 -1.0000 0935683 1580839794.90 151.5204 60.0030 32.0000 1.9851 1.9862 417.6437 417.9353 0.0438 -1.0000 -1.0000 0935745 1580839795.00 151.5204 60.0030 32.0000 1.9854 1.9865 417.5660 417.8590 0.0440 -1.0000 -1.0000 0935823 1580839795.10 151.4449 60.0039 32.0000 1.9851 1.9862 417.4488 417.7410 0.0439 -1.0000 -1.0000 0935886 1580839795.20 151.4449 60.0039 32.0000 1.9845 1.9856 417.5800 417.8722 0.0439 -1.0000 -1.0000 0935948 1580839795.30 151.4449 60.0039 32.0000 1.9848 1.9859 417.7286 418.0213 0.0439 -1.0000 -1.0000 0936027 1580839795.40 151.4449 60.0039 32.0000 1.9853 1.9864 417.6341 417.9262 0.0439 -1.0000 -1.0000 0936245 1580839795.50 151.4449 60.0039 32.0000 1.9852 1.9863 417.4424 417.7340 0.0438 -1.0000 -1.0000 0936308 1580839795.60 151.4464 60.0039 32.0000 1.9856 1.9868 417.4379 417.7302 0.0439 -1.0000 -1.0000 0936386 1580839795.70 151.4464 60.0039 32.0000 1.9858 1.9870 417.4908 417.7833 0.0440 -1.0000 -1.0000 0936448 1580839795.80 151.4464 60.0039 32.0000 1.9852 1.9864 417.6541 417.9454 0.0437 -1.0000 -1.0000 0936511 1580839795.90 151.4464 60.0039 32.0000 1.9850 1.9862 417.6049 417.8972 0.0439 -1.0000 -1.0000 0936808 1580839796.00 151.4464 60.0039 32.0000 1.9863 1.9875 417.4835 417.7757 0.0439 -1.0000 -1.0000 0936870 1580839796.10 151.4422 60.0039 32.0000 1.9865 1.9876 417.4337 417.7258 0.0439 -1.0000 -1.0000 0936933 1580839796.20 151.4170 60.0039 32.0000 1.9854 1.9865 417.6639 417.9557 0.0438 -1.0000 -1.0000 0937027 1580839796.30 151.4170 60.0039 32.0000 1.9848 1.9859 417.5561 417.8480 0.0438 -1.0000 -1.0000 0937136 1580839796.40 151.4170 60.0039 32.0000 1.9848 1.9859 417.5930 417.8852 0.0439 -1.0000 -1.0000 0937261 1580839796.50 151.4170 60.0039 32.0000 1.9854 1.9865 417.4692 417.7608 0.0439 -1.0000 -1.0000 0937339 1580839796.60 151.4170 60.0039 32.0000 1.9858 1.9870 417.4523 417.7447 0.0440 -1.0000 -1.0000 0937402 1580839796.70 151.4897 60.0039 32.0000 1.9851 1.9862 417.5821 417.8742 0.0439 -1.0000 -1.0000 0937480 1580839796.80 151.4897 60.0039 32.0000 1.9850 1.9861 417.7592 418.0518 0.0440 -1.0000 -1.0000 0937527 1580839796.90 151.4897 60.0039 32.0000 1.9856 1.9867 417.6503 417.9428 0.0439 -1.0000 -1.0000 0938027 1580839797.00 151.4897 60.0039 32.0000 1.9861 1.9873 417.4877 417.7790 0.0438 -1.0000 -1.0000 0938089 1580839797.10 151.4897 60.0039 32.0000 1.9854 1.9865 417.4596 417.7523 0.0440 -1.0000 -1.0000 0938152 1580839797.20 151.4985 60.0039 32.0000 1.9866 1.9877 417.4055 417.6976 0.0439 -1.0000 -1.0000 0938214 1580839797.30 151.5051 60.0039 32.0000 1.9864 1.9875 417.6062 417.8984 0.0439 -1.0000 -1.0000 0938292 1580839797.40 151.5051 60.0039 32.0000 1.9858 1.9869 417.6871 417.9791 0.0439 -1.0000 -1.0000 0938355 1580839797.50 151.5051 60.0039 32.0000 1.9847 1.9858 417.6024 417.8946 0.0439 -1.0000 -1.0000 0938527 1580839797.60 151.5051 60.0039 32.0000 1.9853 1.9865 417.4365 417.7289 0.0440 -1.0000 -1.0000 0938605 1580839797.70 151.5051 60.0039 32.0000 1.9845 1.9856 417.5050 417.7969 0.0439 -1.0000 -1.0000 0938667 1580839797.80 151.5186 60.0039 32.0000 1.9850 1.9861 417.5338 417.8262 0.0439 -1.0000 -1.0000 0938730 1580839797.90 151.5186 60.0039 32.0000 1.9852 1.9864 417.6457 417.9386 0.0440 -1.0000 -1.0000 0938808 1580839798.00 151.5186 60.0039 32.0000 1.9845 1.9857 417.6506 417.9426 0.0439 -1.0000 -1.0000 0938980 1580839798.10 151.5186 60.0039 32.0000 1.9848 1.9859 417.5703 417.8623 0.0439 -1.0000 -1.0000 0939042 1580839798.20 151.5186 60.0039 32.0000 1.9856 1.9867 417.5119 417.8037 0.0439 -1.0000 -1.0000 0939120 1580839798.30 151.5452 60.0039 32.0000 1.9854 1.9866 417.4621 417.7539 0.0439 -1.0000 -1.0000 0939183 1580839798.40 151.5536 60.0039 32.0000 1.9863 1.9874 417.5269 417.8183 0.0437 -1.0000 -1.0000 0939245 1580839798.50 151.5536 60.0039 32.0000 1.9849 1.9860 417.6967 417.9880 0.0438 -1.0000 -1.0000 0939542 1580839798.60 151.5536 60.0039 32.0000 1.9844 1.9856 417.6247 417.9178 0.0440 -1.0000 -1.0000 0939605 1580839798.70 151.5536 60.0039 32.0000 1.9853 1.9864 417.5605 417.8539 0.0442 -1.0000 -1.0000 0939667 1580839798.80 151.5536 60.0039 32.0000 1.9865 1.9876 417.4759 417.7683 0.0439 -1.0000 -1.0000 0939730 1580839798.90 151.4893 60.0039 32.0000 1.9853 1.9865 417.5446 417.8367 0.0439 -1.0000 -1.0000 0939792 1580839799.00 151.4893 60.0039 32.0000 1.9854 1.9866 417.5650 417.8575 0.0439 -1.0000 -1.0000 0940136 1580839799.10 151.4893 60.0039 32.0000 1.9848 1.9859 417.7000 417.9919 0.0438 -1.0000 -1.0000 0940198 1580839799.20 151.4893 60.0039 32.0000 1.9853 1.9864 417.5523 417.8437 0.0439 -1.0000 -1.0000 0940292 1580839799.30 151.4893 60.0039 32.0000 1.9857 1.9868 417.5521 417.8441 0.0438 -1.0000 -1.0000 0940370 1580839799.40 151.4477 60.0039 32.0000 1.9860 1.9872 417.4465 417.7387 0.0439 -1.0000 -1.0000 0940433 1580839799.50 151.4477 60.0039 32.0000 1.9848 1.9860 417.5564 417.8479 0.0437 -1.0000 -1.0000 0940605 1580839799.60 151.4477 60.0039 32.0000 1.9844 1.9856 417.6805 417.9724 0.0440 -1.0000 -1.0000 0940683 1580839799.70 151.4477 60.0039 32.0000 1.9845 1.9856 417.6286 417.9201 0.0439 -1.0000 -1.0000 0940745 1580839799.80 151.4477 60.0039 32.0000 1.9849 1.9860 417.6086 417.9014 0.0439 -1.0000 -1.0000 0940808 1580839799.90 151.4434 60.0036 32.0000 1.9865 1.9877 417.5467 417.8387 0.0439 -1.0000 -1.0000 0940870 1580839800.00 151.4358 60.0030 32.0000 1.9864 1.9876 417.3481 417.6398 0.0439 -1.0000 -1.0000 0940933 1580839800.10 151.4358 60.0030 32.0000 1.9863 1.9874 417.5015 417.7944 0.0441 -1.0000 -1.0000 0941011 1580839800.20 151.4358 60.0030 32.0000 1.9857 1.9868 417.5621 417.8554 0.0440 -1.0000 -1.0000 0941073 1580839800.30 151.4358 60.0030 32.0000 1.9855 1.9866 417.6748 417.9664 0.0438 -1.0000 -1.0000 0941136 1580839800.40 151.4358 60.0030 32.0000 1.9847 1.9859 417.7039 417.9955 0.0438 -1.0000 -1.0000 0941198 1580839800.50 151.4358 60.0030 32.0000 1.9850 1.9861 417.6678 417.9590 0.0438 -1.0000 -1.0000 0941589 1580839800.60 151.4723 60.0030 32.0000 1.9862 1.9873 417.5856 417.8782 0.0440 -1.0000 -1.0000 0941652 1580839800.70 151.4723 60.0030 32.0000 1.9850 1.9862 417.5309 417.8238 0.0440 -1.0000 -1.0000 0941730 1580839800.80 151.4723 60.0030 32.0000 1.9849 1.9860 417.5813 417.8724 0.0438 -1.0000 -1.0000 0941792 1580839800.90 151.4723 60.0030 32.0000 1.9848 1.9859 417.6154 417.9074 0.0439 -1.0000 -1.0000 0941855 1580839801.00 151.4723 60.0030 32.0000 1.9854 1.9865 417.6370 417.9295 0.0440 -1.0000 -1.0000 0941933 1580839801.10 151.4660 60.0030 32.0000 1.9853 1.9864 417.5365 417.8281 0.0438 -1.0000 -1.0000 0941995 1580839801.20 151.4436 60.0030 32.0000 1.9854 1.9866 417.5763 417.8685 0.0439 -1.0000 -1.0000 0942058 1580839801.30 151.4436 60.0030 32.0000 1.9857 1.9869 417.5022 417.7941 0.0439 -1.0000 -1.0000 0942136 1580839801.40 151.4436 60.0030 32.0000 1.9856 1.9868 417.5076 417.7997 0.0439 -1.0000 -1.0000 0942198 1580839801.50 151.4436 60.0030 32.0000 1.9857 1.9868 417.5649 417.8578 0.0440 -1.0000 -1.0000 0942308 1580839801.60 151.4436 60.0030 32.0000 1.9852 1.9864 417.7321 418.0244 0.0439 -1.0000 -1.0000 0942386 1580839801.70 151.5001 60.0030 32.0000 1.9845 1.9857 417.5905 417.8834 0.0440 -1.0000 -1.0000 0942448 1580839801.80 151.5001 60.0030 32.0000 1.9860 1.9871 417.4288 417.7208 0.0438 -1.0000 -1.0000 0942511 1580839801.90 151.5001 60.0030 32.0000 1.9853 1.9864 417.4906 417.7831 0.0440 -1.0000 -1.0000 0942589 1580839802.00 151.5001 60.0030 32.0000 1.9858 1.9869 417.5607 417.8532 0.0440 -1.0000 -1.0000 0942652 1580839802.10 151.5001 60.0030 32.0000 1.9845 1.9856 417.6831 417.9754 0.0439 -1.0000 -1.0000 0942823 1580839802.20 151.5432 60.0030 32.0000 1.9850 1.9862 417.5503 417.8423 0.0439 -1.0000 -1.0000 0942902 1580839802.30 151.5496 60.0030 32.0000 1.9859 1.9870 417.4674 417.7600 0.0439 -1.0000 -1.0000 0942964 1580839802.40 151.5496 60.0030 32.0000 1.9854 1.9865 417.4273 417.7197 0.0440 -1.0000 -1.0000 0943027 1580839802.50 151.5496 60.0030 32.0000 1.9849 1.9860 417.5057 417.7979 0.0439 -1.0000 -1.0000 0943089 1580839802.60 151.5496 60.0030 32.0000 1.9849 1.9860 417.5706 417.8626 0.0439 -1.0000 -1.0000 0943323 1580839802.70 151.5496 60.0030 32.0000 1.9844 1.9855 417.6801 417.9729 0.0440 -1.0000 -1.0000 0943402 1580839802.80 151.5816 60.0030 32.0000 1.9848 1.9860 417.6247 417.9157 0.0438 -1.0000 -1.0000 0943480 1580839802.90 151.5816 60.0030 32.0000 1.9856 1.9867 417.3929 417.6852 0.0439 -1.0000 -1.0000 0943542 1580839803.00 151.5816 60.0030 32.0000 1.9855 1.9867 417.4370 417.7291 0.0439 -1.0000 -1.0000 0943620 1580839803.10 151.5816 60.0030 32.0000 1.9849 1.9861 417.6821 417.9750 0.0440 -1.0000 -1.0000 0944042 1580839803.20 151.5816 60.0030 32.0000 1.9849 1.9861 417.6451 417.9378 0.0439 -1.0000 -1.0000 0944105 1580839803.30 151.5221 60.0030 32.0000 1.9849 1.9861 417.4777 417.7705 0.0441 -1.0000 -1.0000 0944183 1580839803.40 151.5221 60.0030 32.0000 1.9852 1.9864 417.4264 417.7175 0.0438 -1.0000 -1.0000 0944245 1580839803.50 151.5221 60.0030 32.0000 1.9853 1.9864 417.3543 417.6463 0.0440 -1.0000 -1.0000 0944308 1580839803.60 151.5221 60.0030 32.0000 1.9837 1.9848 417.5104 417.8030 0.0439 -1.0000 -1.0000 0944542 1580839803.70 151.5221 60.0030 32.0000 1.9838 1.9850 417.6197 417.9121 0.0439 -1.0000 -1.0000 0944605 1580839803.80 151.5254 60.0030 32.0000 1.9846 1.9858 417.7111 418.0033 0.0439 -1.0000 -1.0000 0944667 1580839803.90 151.5305 60.0030 32.0000 1.9847 1.9858 417.5965 417.8879 0.0438 -1.0000 -1.0000 0944745 1580839804.00 151.5305 60.0030 32.0000 1.9853 1.9865 417.5086 417.8004 0.0438 -1.0000 -1.0000 0944808 1580839804.10 151.5305 60.0030 32.0000 1.9853 1.9865 417.6531 417.9447 0.0439 -1.0000 -1.0000 0944870 1580839804.20 151.5305 60.0030 32.0000 1.9844 1.9855 417.6877 417.9809 0.0441 -1.0000 -1.0000 0945011 1580839804.30 151.5305 60.0030 32.0000 1.9850 1.9862 417.6653 417.9573 0.0439 -1.0000 -1.0000 0945073 1580839804.40 151.4563 60.0030 32.0000 1.9857 1.9868 417.3971 417.6899 0.0440 -1.0000 -1.0000 0945136 1580839804.50 151.4563 60.0030 32.0000 1.9866 1.9877 417.4771 417.7694 0.0439 -1.0000 -1.0000 0945214 1580839804.60 151.4563 60.0030 32.0000 1.9859 1.9870 417.5405 417.8331 0.0440 -1.0000 -1.0000 0945277 1580839804.70 151.4563 60.0030 32.0000 1.9848 1.9860 417.6819 417.9748 0.0440 -1.0000 -1.0000 0945808 1580839804.80 151.4563 60.0030 32.0000 1.9849 1.9860 417.7651 418.0572 0.0438 -1.0000 -1.0000 0945870 1580839804.90 151.4563 60.0030 32.0000 1.9855 1.9866 417.6377 417.9300 0.0439 -1.0000 -1.0000 0945933 1580839805.00 151.4620 60.0030 32.0000 1.9859 1.9871 417.6571 417.9495 0.0439 -1.0000 -1.0000 0946011 1580839805.10 151.4859 60.0030 32.0000 1.9864 1.9875 417.6220 417.9146 0.0440 -1.0000 -1.0000 0946074 1580839805.20 151.4859 60.0030 32.0000 1.9859 1.9870 417.6512 417.9413 0.0437 -1.0000 -1.0000 0946261 1580839805.30 151.4859 60.0030 32.0000 1.9851 1.9862 417.7701 418.0632 0.0440 -1.0000 -1.0000 0946323 1580839805.40 151.4859 60.0030 32.0000 1.9853 1.9864 417.7069 417.9996 0.0440 -1.0000 -1.0000 0946386 1580839805.50 151.4859 60.0030 32.0000 1.9859 1.9871 417.3993 417.6912 0.0439 -1.0000 -1.0000 0946448 1580839805.60 151.5510 60.0030 32.0000 1.9859 1.9870 417.4190 417.7116 0.0440 -1.0000 -1.0000 0946527 1580839805.70 151.5510 60.0030 32.0000 1.9855 1.9867 417.5021 417.7944 0.0439 -1.0000 -1.0000 0946761 1580839805.80 151.5510 60.0030 32.0000 1.9856 1.9867 417.5959 417.8879 0.0440 -1.0000 -1.0000 0946823 1580839805.90 151.5510 60.0030 32.0000 1.9847 1.9859 417.6769 417.9696 0.0439 -1.0000 -1.0000 0946902 1580839806.00 151.5510 60.0030 32.0000 1.9859 1.9870 417.6058 417.8976 0.0439 -1.0000 -1.0000 0946964 1580839806.10 151.5117 60.0030 32.0000 1.9864 1.9875 417.5537 417.8460 0.0440 -1.0000 -1.0000 0947027 1580839806.20 151.4992 60.0030 32.0000 1.9858 1.9870 417.5322 417.8250 0.0440 -1.0000 -1.0000 0947277 1580839806.30 151.4992 60.0030 32.0000 1.9850 1.9862 417.6275 417.9199 0.0439 -1.0000 -1.0000 0947339 1580839806.40 151.4992 60.0030 32.0000 1.9852 1.9863 417.6840 417.9769 0.0440 -1.0000 -1.0000 0947402 1580839806.50 151.4992 60.0030 32.0000 1.9852 1.9864 417.6002 417.8925 0.0439 -1.0000 -1.0000 0947480 1580839806.60 151.4992 60.0030 32.0000 1.9856 1.9867 417.5173 417.8123 0.0443 -1.0000 -1.0000 0947542 1580839806.70 151.5503 60.0030 32.0000 1.9862 1.9873 417.4048 417.6973 0.0440 -1.0000 -1.0000 0947792 1580839806.80 151.5503 60.0030 32.0000 1.9859 1.9870 417.4595 417.7520 0.0439 -1.0000 -1.0000 0947855 1580839806.90 151.5503 60.0030 32.0000 1.9855 1.9867 417.4992 417.7927 0.0441 -1.0000 -1.0000 0947917 1580839807.00 151.5503 60.0030 32.0000 1.9849 1.9861 417.6206 417.9129 0.0439 -1.0000 -1.0000 0947980 1580839807.10 151.5503 60.0030 32.0000 1.9856 1.9867 417.6299 417.9224 0.0439 -1.0000 -1.0000 0948042 1580839807.20 151.5525 60.0030 32.0000 1.9860 1.9872 417.4786 417.7712 0.0440 -1.0000 -1.0000 0948277 1580839807.30 151.5525 60.0030 32.0000 1.9861 1.9872 417.4519 417.7439 0.0439 -1.0000 -1.0000 0948355 1580839807.40 151.5525 60.0030 32.0000 1.9855 1.9866 417.5726 417.8654 0.0440 -1.0000 -1.0000 0948417 1580839807.50 151.5525 60.0030 32.0000 1.9853 1.9865 417.6173 417.9096 0.0439 -1.0000 -1.0000 0948480 1580839807.60 151.5525 60.0030 32.0000 1.9856 1.9867 417.6262 417.9195 0.0440 -1.0000 -1.0000 0948558 1580839807.70 151.5188 60.0030 32.0000 1.9856 1.9868 417.4539 417.7462 0.0440 -1.0000 -1.0000 0948777 1580839807.80 151.4630 60.0030 32.0000 1.9859 1.9870 417.4565 417.7490 0.0440 -1.0000 -1.0000 0948839 1580839807.90 151.4630 60.0030 32.0000 1.9852 1.9863 417.5542 417.8467 0.0440 -1.0000 -1.0000 0948917 1580839808.00 151.4630 60.0030 32.0000 1.9848 1.9859 417.6690 417.9623 0.0440 -1.0000 -1.0000 0948980 1580839808.10 151.4630 60.0030 32.0000 1.9850 1.9862 417.6764 417.9685 0.0439 -1.0000 -1.0000 0949042 1580839808.20 151.4630 60.0030 32.0000 1.9853 1.9865 417.6704 417.9633 0.0440 -1.0000 -1.0000 0949105 1580839808.30 151.4440 60.0030 32.0000 1.9860 1.9872 417.4643 417.7571 0.0440 -1.0000 -1.0000 0949745 1580839808.40 151.4440 60.0030 32.0000 1.9859 1.9871 417.4954 417.7887 0.0441 -1.0000 -1.0000 0949808 1580839808.50 151.4440 60.0030 32.0000 1.9856 1.9868 417.6320 417.9262 0.0441 -1.0000 -1.0000 0949902 1580839808.60 151.4440 60.0030 32.0000 1.9845 1.9857 417.6970 417.9912 0.0443 -1.0000 -1.0000 0949964 1580839808.70 151.4440 60.0030 32.0000 1.9850 1.9862 417.5509 417.8439 0.0440 -1.0000 -1.0000 0950042 1580839808.80 151.4328 60.0030 32.0000 1.9861 1.9872 417.5119 417.8046 0.0441 -1.0000 -1.0000 0950167 1580839808.90 151.4302 60.0030 32.0000 1.9857 1.9869 417.4714 417.7645 0.0440 -1.0000 -1.0000 0950261 1580839809.00 151.4302 60.0030 32.0000 1.9861 1.9873 417.5599 417.8524 0.0440 -1.0000 -1.0000 0950323 1580839809.10 151.4302 60.0030 32.0000 1.9850 1.9862 417.6586 417.9514 0.0440 -1.0000 -1.0000 0950402 1580839809.20 151.4302 60.0030 32.0000 1.9860 1.9871 417.6798 417.9728 0.0441 -1.0000 -1.0000 0950480 1580839809.30 151.4251 60.0030 32.0000 1.9863 1.9874 417.5316 417.8242 0.0439 -1.0000 -1.0000 0950542 1580839809.40 151.3917 60.0030 32.0000 1.9865 1.9877 417.4664 417.7579 0.0438 -1.0000 -1.0000 0950605 1580839809.50 151.3917 60.0030 32.0000 1.9859 1.9871 417.4652 417.7568 0.0438 -1.0000 -1.0000 0950667 1580839809.60 151.3917 60.0030 32.0000 1.9853 1.9865 417.7231 418.0160 0.0441 -1.0000 -1.0000 0950745 1580839809.70 151.3917 60.0030 32.0000 1.9852 1.9863 417.8011 418.0946 0.0440 -1.0000 -1.0000 0950808 1580839809.80 151.3917 60.0030 32.0000 1.9852 1.9863 417.7320 418.0244 0.0440 -1.0000 -1.0000 0950870 1580839809.90 151.5155 60.0017 32.0000 1.9859 1.9870 417.4463 417.7394 0.0440 -1.0000 -1.0000 0950948 1580839810.00 151.5155 60.0017 32.0000 1.9856 1.9867 417.4313 417.7238 0.0440 -1.0000 -1.0000 0951011 1580839810.10 151.5155 60.0017 32.0000 1.9859 1.9871 417.5026 417.7951 0.0439 -1.0000 -1.0000 0951073 1580839810.20 151.5155 60.0017 32.0000 1.9855 1.9866 417.6339 417.9266 0.0439 -1.0000 -1.0000 0951152 1580839810.30 151.5155 60.0017 32.0000 1.9862 1.9874 417.6897 417.9816 0.0439 -1.0000 -1.0000 0951214 1580839810.40 151.5155 60.0017 32.0000 1.9854 1.9866 417.5756 417.8683 0.0440 -1.0000 -1.0000 0951277 1580839810.50 151.5749 60.0017 32.0000 1.9858 1.9869 417.4419 417.7350 0.0441 -1.0000 -1.0000 0951355 1580839810.60 151.5749 60.0017 32.0000 1.9866 1.9877 417.5021 417.7958 0.0442 -1.0000 -1.0000 0951417 1580839810.70 151.5749 60.0017 32.0000 1.9866 1.9878 417.6267 417.9197 0.0439 -1.0000 -1.0000 0951480 1580839810.80 151.5749 60.0017 32.0000 1.9860 1.9872 417.6314 417.9241 0.0440 -1.0000 -1.0000 0951558 1580839810.90 151.5749 60.0017 32.0000 1.9859 1.9871 417.6183 417.9109 0.0440 -1.0000 -1.0000 0951605 1580839811.00 151.5765 60.0017 32.0000 1.9859 1.9870 417.4488 417.7413 0.0440 -1.0000 -1.0000 0951683 1580839811.10 151.6000 60.0017 32.0000 1.9855 1.9867 417.5236 417.8163 0.0440 -1.0000 -1.0000 0951745 1580839811.20 151.6000 60.0017 32.0000 1.9846 1.9857 417.6359 417.9284 0.0440 -1.0000 -1.0000 0951808 1580839811.30 151.6000 60.0017 32.0000 1.9853 1.9865 417.7311 418.0237 0.0439 -1.0000 -1.0000 0951886 1580839811.40 151.6000 60.0017 32.0000 1.9852 1.9864 417.7770 418.0696 0.0439 -1.0000 -1.0000 0952277 1580839811.50 151.6000 60.0017 32.0000 1.9860 1.9872 417.5264 417.8193 0.0441 -1.0000 -1.0000 0952339 1580839811.60 151.5131 60.0017 32.0000 1.9854 1.9865 417.4408 417.7338 0.0440 -1.0000 -1.0000 0952402 1580839811.70 151.5131 60.0017 32.0000 1.9851 1.9863 417.5151 417.8079 0.0440 -1.0000 -1.0000 0952464 1580839811.80 151.5131 60.0017 32.0000 1.9851 1.9862 417.6324 417.9254 0.0440 -1.0000 -1.0000 0952527 1580839811.90 151.5131 60.0017 32.0000 1.9854 1.9866 417.6269 417.9198 0.0440 -1.0000 -1.0000 0952839 1580839812.00 151.5131 60.0017 32.0000 1.9856 1.9868 417.4763 417.7688 0.0440 -1.0000 -1.0000 0952902 1580839812.10 151.5131 60.0017 32.0000 1.9854 1.9866 417.4824 417.7749 0.0439 -1.0000 -1.0000 0952964 1580839812.20 151.5254 60.0017 32.0000 1.9842 1.9854 417.6367 417.9293 0.0440 -1.0000 -1.0000 0953027 1580839812.30 151.5254 60.0017 32.0000 1.9851 1.9862 417.7386 418.0316 0.0440 -1.0000 -1.0000 0953089 1580839812.40 151.5254 60.0017 32.0000 1.9855 1.9866 417.6806 417.9733 0.0440 -1.0000 -1.0000 0953323 1580839812.50 151.5254 60.0017 32.0000 1.9858 1.9869 417.5548 417.8474 0.0440 -1.0000 -1.0000 0953402 1580839812.60 151.5254 60.0017 32.0000 1.9854 1.9866 417.6089 417.9019 0.0440 -1.0000 -1.0000 0953464 1580839812.70 151.4377 60.0017 32.0000 1.9851 1.9862 417.6216 417.9141 0.0440 -1.0000 -1.0000 0953527 1580839812.80 151.4377 60.0017 32.0000 1.9846 1.9857 417.7689 418.0623 0.0440 -1.0000 -1.0000 0953589 1580839812.90 151.4377 60.0017 32.0000 1.9848 1.9860 417.7128 418.0056 0.0440 -1.0000 -1.0000 0953902 1580839813.00 151.4377 60.0017 32.0000 1.9859 1.9870 417.4681 417.7610 0.0440 -1.0000 -1.0000 0953980 1580839813.10 151.4377 60.0017 32.0000 1.9867 1.9879 417.5973 417.8895 0.0439 -1.0000 -1.0000 0954042 1580839813.20 151.4539 60.0017 32.0000 1.9858 1.9869 417.6110 417.9028 0.0439 -1.0000 -1.0000 0954089 1580839813.30 151.4682 60.0017 32.0000 1.9846 1.9857 417.7066 417.9997 0.0439 -1.0000 -1.0000 0954167 1580839813.40 151.4682 60.0017 32.0000 1.9853 1.9865 417.7159 418.0089 0.0441 -1.0000 -1.0000 0954292 1580839813.50 151.4682 60.0017 32.0000 1.9864 1.9875 417.5620 417.8552 0.0441 -1.0000 -1.0000 0954355 1580839813.60 151.4682 60.0017 32.0000 1.9861 1.9872 417.5105 417.8035 0.0440 -1.0000 -1.0000 0954433 1580839813.70 151.4682 60.0017 32.0000 1.9843 1.9854 417.6152 417.9082 0.0441 -1.0000 -1.0000 0954495 1580839813.80 151.4690 60.0017 32.0000 1.9846 1.9858 417.6934 417.9862 0.0440 -1.0000 -1.0000 0954558 1580839813.90 151.4690 60.0017 32.0000 1.9855 1.9866 417.7235 418.0173 0.0441 -1.0000 -1.0000 0954636 1580839814.00 151.4690 60.0017 32.0000 1.9853 1.9865 417.6375 417.9320 0.0443 -1.0000 -1.0000 0954808 1580839814.10 151.4690 60.0017 32.0000 1.9852 1.9863 417.5183 417.8111 0.0440 -1.0000 -1.0000 0954870 1580839814.20 151.4690 60.0017 32.0000 1.9847 1.9858 417.5745 417.8671 0.0439 -1.0000 -1.0000 0954948 1580839814.30 151.4988 60.0017 32.0000 1.9848 1.9859 417.6845 417.9769 0.0439 -1.0000 -1.0000 0955011 1580839814.40 151.4999 60.0017 32.0000 1.9850 1.9862 417.7297 418.0224 0.0440 -1.0000 -1.0000 0955074 1580839814.50 151.4999 60.0017 32.0000 1.9860 1.9872 417.6645 417.9576 0.0440 -1.0000 -1.0000 0955308 1580839814.60 151.4999 60.0017 32.0000 1.9856 1.9867 417.5035 417.7972 0.0442 -1.0000 -1.0000 0955370 1580839814.70 151.4999 60.0017 32.0000 1.9856 1.9868 417.4010 417.6928 0.0439 -1.0000 -1.0000 0955448 1580839814.80 151.5052 60.0018 32.0000 1.9855 1.9866 417.4711 417.7636 0.0440 -1.0000 -1.0000 0955511 1580839814.90 151.5409 60.0025 32.0000 1.9850 1.9861 417.6085 417.9005 0.0438 -1.0000 -1.0000 0955574 1580839815.00 151.5409 60.0025 32.0000 1.9843 1.9854 417.7164 418.0085 0.0439 -1.0000 -1.0000 0956261 1580839815.10 151.5409 60.0025 32.0000 1.9845 1.9856 417.7103 418.0039 0.0442 -1.0000 -1.0000 0956323 1580839815.20 151.5409 60.0025 32.0000 1.9849 1.9861 417.6234 417.9162 0.0440 -1.0000 -1.0000 0956386 1580839815.30 151.5409 60.0025 32.0000 1.9850 1.9861 417.4916 417.7841 0.0440 -1.0000 -1.0000 0956464 1580839815.40 151.5520 60.0025 32.0000 1.9849 1.9861 417.4953 417.7879 0.0439 -1.0000 -1.0000 0956527 1580839815.50 151.5532 60.0025 32.0000 1.9845 1.9857 417.6788 417.9710 0.0439 -1.0000 -1.0000 0956652 1580839815.60 151.5532 60.0025 32.0000 1.9847 1.9859 417.7436 418.0350 0.0438 -1.0000 -1.0000 0956714 1580839815.70 151.5532 60.0025 32.0000 1.9854 1.9865 417.6604 417.9528 0.0439 -1.0000 -1.0000 0956777 1580839815.80 151.5532 60.0025 32.0000 1.9855 1.9866 417.5788 417.8716 0.0440 -1.0000 -1.0000 0956839 1580839815.90 151.5462 60.0025 32.0000 1.9862 1.9873 417.4498 417.7428 0.0440 -1.0000 -1.0000 0956917 1580839816.00 151.4962 60.0025 32.0000 1.9856 1.9867 417.5832 417.8756 0.0439 -1.0000 -1.0000 0957042 1580839816.10 151.4962 60.0025 32.0000 1.9848 1.9859 417.6194 417.9112 0.0438 -1.0000 -1.0000 0957105 1580839816.20 151.4962 60.0025 32.0000 1.9848 1.9859 417.7217 418.0143 0.0440 -1.0000 -1.0000 0957183 1580839816.30 151.4962 60.0025 32.0000 1.9851 1.9863 417.5825 417.8754 0.0440 -1.0000 -1.0000 0957245 1580839816.40 151.4962 60.0025 32.0000 1.9853 1.9864 417.4916 417.7851 0.0441 -1.0000 -1.0000 0957308 1580839816.50 151.4326 60.0025 32.0000 1.9852 1.9863 417.5160 417.8083 0.0439 -1.0000 -1.0000 0957573 1580839816.60 151.4326 60.0025 32.0000 1.9849 1.9860 417.6949 417.9868 0.0438 -1.0000 -1.0000 0957636 1580839816.70 151.4326 60.0025 32.0000 1.9852 1.9864 417.6703 417.9632 0.0440 -1.0000 -1.0000 0957698 1580839816.80 151.4326 60.0025 32.0000 1.9856 1.9867 417.5582 417.8504 0.0439 -1.0000 -1.0000 0957777 1580839816.90 151.4326 60.0025 32.0000 1.9857 1.9869 417.4731 417.7655 0.0440 -1.0000 -1.0000 0957824 1580839817.00 151.4359 60.0025 32.0000 1.9857 1.9868 417.6630 417.9548 0.0438 -1.0000 -1.0000 0958011 1580839817.10 151.4442 60.0025 32.0000 1.9851 1.9863 417.7406 418.0338 0.0440 -1.0000 -1.0000 0958073 1580839817.20 151.4442 60.0025 32.0000 1.9861 1.9873 417.6785 417.9711 0.0440 -1.0000 -1.0000 0958136 1580839817.30 151.4442 60.0025 32.0000 1.9862 1.9874 417.5953 417.8879 0.0439 -1.0000 -1.0000 0958214 1580839817.40 151.4442 60.0025 32.0000 1.9860 1.9872 417.5236 417.8156 0.0439 -1.0000 -1.0000 0958277 1580839817.50 151.4442 60.0025 32.0000 1.9845 1.9857 417.6550 417.9473 0.0439 -1.0000 -1.0000 0958339 1580839817.60 151.4608 60.0025 32.0000 1.9854 1.9865 417.7055 417.9981 0.0440 -1.0000 -1.0000 0958417 1580839817.70 151.4608 60.0025 32.0000 1.9850 1.9861 417.6996 417.9932 0.0441 -1.0000 -1.0000 0958480 1580839817.80 151.4608 60.0025 32.0000 1.9854 1.9865 417.6059 417.8993 0.0441 -1.0000 -1.0000 0958542 1580839817.90 151.4608 60.0025 32.0000 1.9860 1.9872 417.5441 417.8365 0.0439 -1.0000 -1.0000 0958605 1580839818.00 151.4608 60.0025 32.0000 1.9858 1.9869 417.4911 417.7840 0.0440 -1.0000 -1.0000 0958667 1580839818.10 151.4631 60.0025 32.0000 1.9854 1.9865 417.4923 417.7851 0.0440 -1.0000 -1.0000 0958792 1580839818.20 151.4635 60.0025 32.0000 1.9850 1.9862 417.5834 417.8762 0.0440 -1.0000 -1.0000 0958870 1580839818.30 151.4635 60.0025 32.0000 1.9851 1.9862 417.6869 417.9805 0.0441 -1.0000 -1.0000 0958933 1580839818.40 151.4635 60.0025 32.0000 1.9851 1.9863 417.7359 418.0295 0.0441 -1.0000 -1.0000 0958995 1580839818.50 151.4635 60.0025 32.0000 1.9854 1.9865 417.6532 417.9458 0.0440 -1.0000 -1.0000 0959073 1580839818.60 151.4635 60.0025 32.0000 1.9867 1.9878 417.5270 417.8200 0.0440 -1.0000 -1.0000 0959855 1580839818.70 151.4823 60.0025 32.0000 1.9852 1.9863 417.5236 417.8167 0.0441 -1.0000 -1.0000 0959933 1580839818.80 151.4823 60.0025 32.0000 1.9851 1.9862 417.6194 417.9123 0.0440 -1.0000 -1.0000 0959995 1580839818.90 151.4823 60.0025 32.0000 1.9843 1.9854 417.6280 417.9208 0.0440 -1.0000 -1.0000 1000058 1580839819.00 151.4823 60.0025 32.0000 1.9850 1.9861 417.6542 417.9487 0.0442 -1.0000 -1.0000 1000136 1580839819.10 151.4823 60.0025 32.0000 1.9851 1.9862 417.5872 417.8800 0.0439 -1.0000 -1.0000 1000198 1580839819.20 151.5413 60.0025 32.0000 1.9860 1.9871 417.5216 417.8139 0.0440 -1.0000 -1.0000 1000261 1580839819.30 151.5430 60.0025 32.0000 1.9862 1.9874 417.5608 417.8536 0.0440 -1.0000 -1.0000 1000339 1580839819.40 151.5430 60.0025 32.0000 1.9852 1.9864 417.5220 417.8146 0.0440 -1.0000 -1.0000 1000402 1580839819.50 151.5430 60.0025 32.0000 1.9849 1.9861 417.7472 418.0401 0.0440 -1.0000 -1.0000 1000464 1580839819.60 151.5430 60.0025 32.0000 1.9845 1.9857 417.6446 417.9383 0.0441 -1.0000 -1.0000 1000542 1580839819.70 151.5430 60.0025 32.0000 1.9856 1.9868 417.4732 417.7659 0.0440 -1.0000 -1.0000 1000605 1580839819.80 151.5719 60.0023 32.0000 1.9856 1.9868 417.4777 417.7700 0.0439 -1.0000 -1.0000 1000667 1580839819.90 151.5719 60.0023 32.0000 1.9854 1.9865 417.5723 417.8656 0.0441 -1.0000 -1.0000 1000745 1580839820.00 151.5719 60.0023 32.0000 1.9849 1.9860 417.6576 417.9507 0.0440 -1.0000 -1.0000 1000808 1580839820.10 151.5719 60.0023 32.0000 1.9849 1.9861 417.6302 417.9232 0.0441 -1.0000 -1.0000 1001027 1580839820.20 151.5719 60.0023 32.0000 1.9855 1.9866 417.5308 417.8245 0.0441 -1.0000 -1.0000 1001089 1580839820.30 151.5308 60.0023 32.0000 1.9852 1.9864 417.5131 417.8065 0.0441 -1.0000 -1.0000 1001152 1580839820.40 151.5167 60.0023 32.0000 1.9856 1.9868 417.5272 417.8200 0.0440 -1.0000 -1.0000 1001214 1580839820.50 151.5167 60.0023 32.0000 1.9847 1.9859 417.6382 417.9308 0.0440 -1.0000 -1.0000 1001292 1580839820.60 151.5167 60.0023 32.0000 1.9840 1.9852 417.6759 417.9692 0.0440 -1.0000 -1.0000 1001573 1580839820.70 151.5167 60.0023 32.0000 1.9849 1.9861 417.7141 418.0071 0.0440 -1.0000 -1.0000 1001652 1580839820.80 151.5167 60.0023 32.0000 1.9845 1.9856 417.4503 417.7424 0.0439 -1.0000 -1.0000 1001714 1580839820.90 151.4240 60.0023 32.0000 1.9856 1.9867 417.5269 417.8195 0.0441 -1.0000 -1.0000 1001777 1580839821.00 151.4240 60.0023 32.0000 1.9845 1.9856 417.5781 417.8715 0.0440 -1.0000 -1.0000 1001855 1580839821.10 151.4240 60.0023 32.0000 1.9846 1.9857 417.6822 417.9748 0.0439 -1.0000 -1.0000 1002073 1580839821.20 151.4240 60.0023 32.0000 1.9853 1.9864 417.5846 417.8771 0.0440 -1.0000 -1.0000 1002136 1580839821.30 151.4240 60.0023 32.0000 1.9851 1.9863 417.5179 417.8111 0.0441 -1.0000 -1.0000 1002214 1580839821.40 151.4554 60.0023 32.0000 1.9862 1.9874 417.4798 417.7726 0.0440 -1.0000 -1.0000 1002277 1580839821.50 151.4806 60.0023 32.0000 1.9864 1.9876 417.4373 417.7305 0.0441 -1.0000 -1.0000 1002339 1580839821.60 151.4806 60.0023 32.0000 1.9852 1.9863 417.6688 417.9617 0.0439 -1.0000 -1.0000 1002667 1580839821.70 151.4806 60.0023 32.0000 1.9847 1.9859 417.6891 417.9817 0.0440 -1.0000 -1.0000 1002730 1580839821.80 151.4806 60.0023 32.0000 1.9840 1.9851 417.7051 417.9990 0.0441 -1.0000 -1.0000 1002792 1580839821.90 151.4798 60.0023 32.0000 1.9852 1.9863 417.6075 417.9008 0.0441 -1.0000 -1.0000 1002870 1580839822.00 151.4576 60.0023 32.0000 1.9858 1.9870 417.4462 417.7397 0.0441 -1.0000 -1.0000 1002933 1580839822.10 151.4576 60.0023 32.0000 1.9862 1.9873 417.4877 417.7801 0.0439 -1.0000 -1.0000 1002995 1580839822.20 151.4576 60.0023 32.0000 1.9853 1.9865 417.6013 417.8945 0.0441 -1.0000 -1.0000 1003292 1580839822.30 151.4576 60.0023 32.0000 1.9852 1.9864 417.7048 417.9984 0.0441 -1.0000 -1.0000 1003355 1580839822.40 151.4576 60.0023 32.0000 1.9864 1.9876 417.6345 417.9281 0.0441 -1.0000 -1.0000 1003417 1580839822.50 151.4098 60.0023 32.0000 1.9859 1.9870 417.5113 417.8038 0.0439 -1.0000 -1.0000 1003495 1580839822.60 151.4098 60.0023 32.0000 1.9854 1.9865 417.4847 417.7770 0.0439 -1.0000 -1.0000 1003558 1580839822.70 151.4098 60.0023 32.0000 1.9841 1.9853 417.6503 417.9434 0.0441 -1.0000 -1.0000 1003823 1580839822.80 151.4098 60.0023 32.0000 1.9851 1.9863 417.7071 418.0002 0.0440 -1.0000 -1.0000 1003886 1580839822.90 151.4098 60.0023 32.0000 1.9858 1.9870 417.6741 417.9673 0.0440 -1.0000 -1.0000 1003948 1580839823.00 151.4306 60.0023 32.0000 1.9857 1.9869 417.6241 417.9172 0.0440 -1.0000 -1.0000 1004027 1580839823.10 151.4683 60.0023 32.0000 1.9852 1.9864 417.5549 417.8482 0.0441 -1.0000 -1.0000 1004089 1580839823.20 151.4683 60.0023 32.0000 1.9856 1.9868 417.5423 417.8353 0.0440 -1.0000 -1.0000 1004261 1580839823.30 151.4683 60.0023 32.0000 1.9853 1.9865 417.6983 417.9913 0.0440 -1.0000 -1.0000 1004339 1580839823.40 151.4683 60.0023 32.0000 1.9855 1.9866 417.6451 417.9392 0.0443 -1.0000 -1.0000 1004402 1580839823.50 151.4683 60.0023 32.0000 1.9855 1.9866 417.5536 417.8474 0.0441 -1.0000 -1.0000 1004464 1580839823.60 151.4910 60.0023 32.0000 1.9854 1.9865 417.5296 417.8230 0.0441 -1.0000 -1.0000 1004527 1580839823.70 151.4910 60.0023 32.0000 1.9859 1.9870 417.4234 417.7161 0.0440 -1.0000 -1.0000 1004808 1580839823.80 151.4910 60.0023 32.0000 1.9859 1.9870 417.6261 417.9191 0.0440 -1.0000 -1.0000 1004870 1580839823.90 151.4910 60.0023 32.0000 1.9848 1.9860 417.7259 418.0187 0.0440 -1.0000 -1.0000 1004948 1580839824.00 151.4910 60.0023 32.0000 1.9857 1.9869 417.6166 417.9098 0.0441 -1.0000 -1.0000 1005011 1580839824.10 151.4951 60.0023 32.0000 1.9859 1.9870 417.5234 417.8153 0.0438 -1.0000 -1.0000 1005073 1580839824.20 151.5210 60.0023 32.0000 1.9855 1.9867 417.6159 417.9072 0.0439 -1.0000 -1.0000 1005323 1580839824.30 151.5210 60.0023 32.0000 1.9846 1.9858 417.5983 417.8919 0.0442 -1.0000 -1.0000 1005386 1580839824.40 151.5210 60.0023 32.0000 1.9856 1.9868 417.7754 418.0680 0.0440 -1.0000 -1.0000 1005448 1580839824.50 151.5210 60.0023 32.0000 1.9860 1.9871 417.6281 417.9214 0.0441 -1.0000 -1.0000 1005511 1580839824.60 151.5210 60.0023 32.0000 1.9864 1.9875 417.3974 417.6907 0.0441 -1.0000 -1.0000 1005573 1580839824.70 151.5799 60.0026 32.0000 1.9867 1.9879 417.4342 417.7286 0.0442 -1.0000 -1.0000 1005792 1580839824.80 151.5799 60.0026 32.0000 1.9857 1.9869 417.4733 417.7664 0.0441 -1.0000 -1.0000 1005855 1580839824.90 151.5799 60.0026 32.0000 1.9850 1.9862 417.6468 417.9402 0.0441 -1.0000 -1.0000 1005917 1580839825.00 151.5799 60.0026 32.0000 1.9845 1.9856 417.7022 417.9952 0.0440 -1.0000 -1.0000 1005980 1580839825.10 151.5799 60.0026 32.0000 1.9854 1.9866 417.6729 417.9663 0.0441 -1.0000 -1.0000 1006042 1580839825.20 151.5738 60.0026 32.0000 1.9848 1.9859 417.5781 417.8712 0.0441 -1.0000 -1.0000 1006542 1580839825.30 151.5188 60.0026 32.0000 1.9852 1.9864 417.5300 417.8234 0.0440 -1.0000 -1.0000 1006605 1580839825.40 151.5188 60.0026 32.0000 1.9855 1.9867 417.6431 417.9358 0.0440 -1.0000 -1.0000 1006667 1580839825.50 151.5188 60.0026 32.0000 1.9850 1.9862 417.7136 418.0074 0.0441 -1.0000 -1.0000 1006730 1580839825.60 151.5188 60.0026 32.0000 1.9851 1.9862 417.5735 417.8665 0.0441 -1.0000 -1.0000 1006808 1580839825.70 151.5188 60.0026 32.0000 1.9857 1.9869 417.4198 417.7131 0.0440 -1.0000 -1.0000 1006870 1580839825.80 151.4214 60.0026 32.0000 1.9854 1.9866 417.4643 417.7580 0.0442 -1.0000 -1.0000 1006933 1580839825.90 151.4214 60.0026 32.0000 1.9862 1.9874 417.4582 417.7513 0.0440 -1.0000 -1.0000 1007011 1580839826.00 151.4214 60.0026 32.0000 1.9850 1.9861 417.6251 417.9180 0.0440 -1.0000 -1.0000 1007073 1580839826.10 151.4214 60.0026 32.0000 1.9845 1.9857 417.6150 417.9085 0.0441 -1.0000 -1.0000 1007136 1580839826.20 151.4214 60.0026 32.0000 1.9850 1.9862 417.6218 417.9158 0.0442 -1.0000 -1.0000 1007214 1580839826.30 151.4646 60.0026 32.0000 1.9856 1.9867 417.4867 417.7806 0.0441 -1.0000 -1.0000 1007277 1580839826.40 151.4767 60.0026 32.0000 1.9854 1.9865 417.6325 417.9261 0.0441 -1.0000 -1.0000 1007339 1580839826.50 151.4767 60.0026 32.0000 1.9849 1.9861 417.6893 417.9833 0.0441 -1.0000 -1.0000 1007402 1580839826.60 151.4767 60.0026 32.0000 1.9854 1.9866 417.6870 417.9802 0.0440 -1.0000 -1.0000 1007464 1580839826.70 151.4767 60.0026 32.0000 1.9851 1.9862 417.4784 417.7712 0.0440 -1.0000 -1.0000 1007573 1580839826.80 151.4767 60.0026 32.0000 1.9851 1.9863 417.3724 417.6664 0.0442 -1.0000 -1.0000 1007636 1580839826.90 151.4140 60.0026 32.0000 1.9851 1.9863 417.4833 417.7772 0.0442 -1.0000 -1.0000 1007698 1580839827.00 151.4140 60.0026 32.0000 1.9849 1.9860 417.6261 417.9209 0.0442 -1.0000 -1.0000 1007777 1580839827.10 151.4140 60.0026 32.0000 1.9857 1.9868 417.6742 417.9670 0.0440 -1.0000 -1.0000 1007839 1580839827.20 151.4140 60.0026 32.0000 1.9847 1.9858 417.7025 417.9958 0.0441 -1.0000 -1.0000 1007902 1580839827.30 151.4140 60.0026 32.0000 1.9858 1.9870 417.5401 417.8343 0.0442 -1.0000 -1.0000 1008089 1580839827.40 151.4235 60.0026 32.0000 1.9859 1.9871 417.4857 417.7793 0.0441 -1.0000 -1.0000 1008152 1580839827.50 151.4522 60.0026 32.0000 1.9855 1.9867 417.5582 417.8520 0.0442 -1.0000 -1.0000 1008214 1580839827.60 151.4522 60.0026 32.0000 1.9852 1.9864 417.6852 417.9785 0.0440 -1.0000 -1.0000 1008277 1580839827.70 151.4522 60.0026 32.0000 1.9840 1.9852 417.6757 417.9699 0.0442 -1.0000 -1.0000 1008355 1580839827.80 151.4522 60.0026 32.0000 1.9851 1.9862 417.5748 417.8679 0.0440 -1.0000 -1.0000 1008573 1580839827.90 151.4522 60.0026 32.0000 1.9849 1.9860 417.4407 417.7340 0.0441 -1.0000 -1.0000 1008652 1580839828.00 151.4919 60.0026 32.0000 1.9859 1.9870 417.4018 417.6940 0.0440 -1.0000 -1.0000 1008714 1580839828.10 151.4919 60.0026 32.0000 1.9853 1.9864 417.5003 417.7939 0.0442 -1.0000 -1.0000 1008777 1580839828.20 151.4919 60.0026 32.0000 1.9844 1.9855 417.5639 417.8575 0.0441 -1.0000 -1.0000 1008839 1580839828.30 151.4919 60.0026 32.0000 1.9847 1.9859 417.7093 418.0024 0.0440 -1.0000 -1.0000 1009277 1580839828.40 151.4919 60.0026 32.0000 1.9855 1.9867 417.5613 417.8547 0.0441 -1.0000 -1.0000 1009339 1580839828.50 151.4539 60.0026 32.0000 1.9857 1.9868 417.4851 417.7772 0.0440 -1.0000 -1.0000 1009402 1580839828.60 151.4359 60.0026 32.0000 1.9860 1.9871 417.5027 417.7962 0.0441 -1.0000 -1.0000 1009464 1580839828.70 151.4359 60.0026 32.0000 1.9849 1.9860 417.5764 417.8706 0.0442 -1.0000 -1.0000 1009542 1580839828.80 151.4359 60.0026 32.0000 1.9849 1.9861 417.6361 417.9308 0.0442 -1.0000 -1.0000 1009777 1580839828.90 151.4359 60.0026 32.0000 1.9852 1.9864 417.5290 417.8231 0.0442 -1.0000 -1.0000 1009839 1580839829.00 151.5697 60.0026 32.0000 1.9867 1.9879 417.4908 417.7843 0.0441 -1.0000 -1.0000 1009917 1580839829.10 151.5697 60.0026 32.0000 1.9860 1.9871 417.4248 417.7186 0.0441 -1.0000 -1.0000 1009980 1580839829.20 151.5697 60.0026 32.0000 1.9852 1.9863 417.5265 417.8195 0.0440 -1.0000 -1.0000 1010042 1580839829.30 151.5697 60.0026 32.0000 1.9845 1.9857 417.5401 417.8338 0.0442 -1.0000 -1.0000 1010308 1580839829.40 151.5697 60.0026 32.0000 1.9850 1.9861 417.6068 417.9017 0.0443 -1.0000 -1.0000 1010370 1580839829.50 151.5697 60.0026 32.0000 1.9861 1.9873 417.5032 417.7981 0.0443 -1.0000 -1.0000 1010433 1580839829.60 151.5527 60.0023 32.0000 1.9860 1.9871 417.4740 417.7683 0.0442 -1.0000 -1.0000 1010527 1580839829.70 151.5527 60.0023 32.0000 1.9858 1.9869 417.4171 417.7112 0.0441 -1.0000 -1.0000 1010573 1580839829.80 151.5527 60.0023 32.0000 1.9846 1.9857 417.6215 417.9141 0.0441 -1.0000 -1.0000 1010777 1580839829.90 151.5527 60.0023 32.0000 1.9852 1.9864 417.6009 417.8948 0.0441 -1.0000 -1.0000 1010839 1580839830.00 151.5527 60.0023 32.0000 1.9858 1.9869 417.6772 417.9701 0.0440 -1.0000 -1.0000 1010902 1580839830.10 151.5527 60.0023 32.0000 1.9870 1.9881 417.4294 417.7219 0.0440 -1.0000 -1.0000 1010964 1580839830.20 151.4838 60.0023 32.0000 1.9859 1.9870 417.5220 417.8158 0.0442 -1.0000 -1.0000 1011042 1580839830.30 151.4838 60.0023 32.0000 1.9860 1.9872 417.4973 417.7916 0.0442 -1.0000 -1.0000 1011292 1580839830.40 151.4838 60.0023 32.0000 1.9851 1.9863 417.5544 417.8479 0.0441 -1.0000 -1.0000 1011355 1580839830.50 151.4838 60.0023 32.0000 1.9855 1.9866 417.6094 417.9026 0.0441 -1.0000 -1.0000 1011417 1580839830.60 151.4838 60.0023 32.0000 1.9853 1.9864 417.5492 417.8432 0.0442 -1.0000 -1.0000 1011480 1580839830.70 151.5014 60.0023 32.0000 1.9866 1.9877 417.4613 417.7548 0.0441 -1.0000 -1.0000 1011558 1580839830.80 151.5014 60.0023 32.0000 1.9860 1.9872 417.4361 417.7308 0.0443 -1.0000 -1.0000 1011792 1580839830.90 151.5014 60.0023 32.0000 1.9855 1.9866 417.6931 417.9868 0.0441 -1.0000 -1.0000 1011855 1580839831.00 151.5014 60.0023 32.0000 1.9849 1.9860 417.6053 417.8985 0.0441 -1.0000 -1.0000 1011917 1580839831.10 151.5014 60.0023 32.0000 1.9860 1.9871 417.6016 417.8946 0.0440 -1.0000 -1.0000 1011980 1580839831.20 151.5002 60.0023 32.0000 1.9863 1.9875 417.4778 417.7700 0.0440 -1.0000 -1.0000 1012042 1580839831.30 151.4956 60.0023 32.0000 1.9853 1.9864 417.5216 417.8155 0.0441 -1.0000 -1.0000 1012292 1580839831.40 151.4956 60.0023 32.0000 1.9853 1.9865 417.5424 417.8360 0.0441 -1.0000 -1.0000 1012355 1580839831.50 151.4956 60.0023 32.0000 1.9854 1.9865 417.6429 417.9365 0.0441 -1.0000 -1.0000 1012417 1580839831.60 151.4956 60.0023 32.0000 1.9856 1.9868 417.6001 417.8939 0.0442 -1.0000 -1.0000 1012495 1580839831.70 151.4956 60.0023 32.0000 1.9869 1.9880 417.5090 417.8022 0.0441 -1.0000 -1.0000 1012558 1580839831.80 151.4649 60.0023 32.0000 1.9859 1.9871 417.5310 417.8254 0.0442 -1.0000 -1.0000 1012792 1580839831.90 151.4649 60.0023 32.0000 1.9868 1.9879 417.4469 417.7409 0.0442 -1.0000 -1.0000 1012855 1580839832.00 151.4649 60.0023 32.0000 1.9854 1.9865 417.6580 417.9518 0.0441 -1.0000 -1.0000 1012917 1580839832.10 151.4649 60.0023 32.0000 1.9853 1.9864 417.5682 417.8613 0.0441 -1.0000 -1.0000 1012980 1580839832.20 151.4649 60.0023 32.0000 1.9863 1.9875 417.5924 417.8862 0.0441 -1.0000 -1.0000 1013058 1580839832.30 151.4225 60.0023 32.0000 1.9865 1.9877 417.4544 417.7478 0.0441 -1.0000 -1.0000 1013120 1580839832.40 151.4158 60.0023 32.0000 1.9862 1.9873 417.4249 417.7185 0.0441 -1.0000 -1.0000 1013558 1580839832.50 151.4158 60.0023 32.0000 1.9855 1.9866 417.4644 417.7582 0.0442 -1.0000 -1.0000 1013620 1580839832.60 151.4158 60.0023 32.0000 1.9849 1.9860 417.5517 417.8453 0.0441 -1.0000 -1.0000 1013683 1580839832.70 151.4158 60.0023 32.0000 1.9852 1.9863 417.5765 417.8700 0.0441 -1.0000 -1.0000 1013761 1580839832.80 151.4158 60.0023 32.0000 1.9851 1.9863 417.5905 417.8838 0.0440 -1.0000 -1.0000 1013823 1580839832.90 151.4838 60.0023 32.0000 1.9861 1.9872 417.5267 417.8200 0.0441 -1.0000 -1.0000 1014089 1580839833.00 151.4838 60.0023 32.0000 1.9860 1.9871 417.4178 417.7107 0.0440 -1.0000 -1.0000 1014167 1580839833.10 151.4838 60.0023 32.0000 1.9857 1.9868 417.5707 417.8635 0.0440 -1.0000 -1.0000 1014245 1580839833.20 151.4838 60.0023 32.0000 1.9853 1.9864 417.7279 418.0220 0.0442 -1.0000 -1.0000 1014292 1580839833.30 151.4838 60.0023 32.0000 1.9851 1.9862 417.6489 417.9430 0.0442 -1.0000 -1.0000 1014370 1580839833.40 151.5157 60.0023 32.0000 1.9847 1.9859 417.5073 417.8006 0.0441 -1.0000 -1.0000 1014573 1580839833.50 151.5157 60.0023 32.0000 1.9854 1.9866 417.4913 417.7850 0.0441 -1.0000 -1.0000 1014636 1580839833.60 151.5157 60.0023 32.0000 1.9852 1.9863 417.4089 417.7024 0.0441 -1.0000 -1.0000 1014714 1580839833.70 151.5157 60.0023 32.0000 1.9845 1.9857 417.6321 417.9255 0.0441 -1.0000 -1.0000 1014777 1580839833.80 151.5157 60.0023 32.0000 1.9852 1.9864 417.6743 417.9686 0.0442 -1.0000 -1.0000 1014839 1580839833.90 151.5157 60.0023 32.0000 1.9847 1.9859 417.6060 417.8998 0.0441 -1.0000 -1.0000 1014917 1580839834.00 151.5240 60.0023 32.0000 1.9853 1.9864 417.5243 417.8177 0.0441 -1.0000 -1.0000 1014980 1580839834.10 151.5240 60.0023 32.0000 1.9855 1.9866 417.5004 417.7939 0.0441 -1.0000 -1.0000 1015042 1580839834.20 151.5240 60.0023 32.0000 1.9859 1.9871 417.5408 417.8339 0.0440 -1.0000 -1.0000 1015120 1580839834.30 151.5240 60.0023 32.0000 1.9853 1.9865 417.6184 417.9124 0.0442 -1.0000 -1.0000 1015183 1580839834.40 151.5240 60.0023 32.0000 1.9848 1.9860 417.6070 417.8999 0.0440 -1.0000 -1.0000 1015277 1580839834.50 151.5341 60.0023 32.0000 1.9850 1.9861 417.5597 417.8527 0.0441 -1.0000 -1.0000 1015355 1580839834.60 151.5403 60.0023 32.0000 1.9854 1.9866 417.5048 417.7990 0.0442 -1.0000 -1.0000 1015417 1580839834.70 151.5403 60.0023 32.0000 1.9855 1.9866 417.4275 417.7216 0.0442 -1.0000 -1.0000 1015495 1580839834.80 151.5403 60.0023 32.0000 1.9860 1.9871 417.4514 417.7456 0.0443 -1.0000 -1.0000 1015558 1580839834.90 151.5403 60.0023 32.0000 1.9848 1.9860 417.5198 417.8120 0.0440 -1.0000 -1.0000 1015792 1580839835.00 151.5403 60.0023 32.0000 1.9844 1.9856 417.5885 417.8825 0.0441 -1.0000 -1.0000 1015855 1580839835.10 151.5121 60.0023 32.0000 1.9844 1.9855 417.6675 417.9611 0.0441 -1.0000 -1.0000 1015917 1580839835.20 151.5121 60.0023 32.0000 1.9844 1.9855 417.6239 417.9190 0.0443 -1.0000 -1.0000 1015980 1580839835.30 151.5121 60.0023 32.0000 1.9846 1.9858 417.5050 417.7987 0.0441 -1.0000 -1.0000 1016058 1580839835.40 151.5121 60.0023 32.0000 1.9848 1.9860 417.4239 417.7172 0.0441 -1.0000 -1.0000 1016120 1580839835.50 151.5121 60.0023 32.0000 1.9848 1.9860 417.4877 417.7813 0.0441 -1.0000 -1.0000 1017058 1580839835.60 151.5775 60.0023 32.0000 1.9854 1.9865 417.6430 417.9361 0.0440 -1.0000 -1.0000 1017136 1580839835.70 151.5775 60.0023 32.0000 1.9858 1.9869 417.7249 418.0183 0.0441 -1.0000 -1.0000 1017214 1580839835.80 151.5775 60.0023 32.0000 1.9861 1.9872 417.6779 417.9719 0.0442 -1.0000 -1.0000 1017277 1580839835.90 151.5775 60.0023 32.0000 1.9861 1.9872 417.5448 417.8388 0.0442 -1.0000 -1.0000 1017355 1580839836.00 151.5775 60.0023 32.0000 1.9868 1.9880 417.5018 417.7948 0.0440 -1.0000 -1.0000 1017417 1580839836.10 151.5605 60.0023 32.0000 1.9858 1.9870 417.5241 417.8171 0.0440 -1.0000 -1.0000 1017480 1580839836.20 151.5238 60.0023 32.0000 1.9848 1.9859 417.5835 417.8769 0.0441 -1.0000 -1.0000 1017542 1580839836.30 151.5238 60.0023 32.0000 1.9848 1.9859 417.6195 417.9131 0.0441 -1.0000 -1.0000 1017605 1580839836.40 151.5238 60.0023 32.0000 1.9851 1.9863 417.6649 417.9584 0.0441 -1.0000 -1.0000 1017667 1580839836.50 151.5238 60.0023 32.0000 1.9865 1.9876 417.4422 417.7351 0.0440 -1.0000 -1.0000 1017745 1580839836.60 151.5238 60.0023 32.0000 1.9863 1.9874 417.4235 417.7182 0.0442 -1.0000 -1.0000 1017808 1580839836.70 151.4292 60.0023 32.0000 1.9854 1.9865 417.5244 417.8177 0.0441 -1.0000 -1.0000 1017886 1580839836.80 151.5084 60.0023 32.0000 1.9851 1.9863 417.6796 417.9739 0.0442 -1.0000 -1.0000 1017948 1580839836.90 151.5084 60.0023 32.0000 1.9848 1.9860 417.7064 417.9996 0.0440 -1.0000 -1.0000 1018011 1580839837.00 151.5084 60.0023 32.0000 1.9858 1.9870 417.6412 417.9344 0.0441 -1.0000 -1.0000 1018089 1580839837.10 151.5084 60.0023 32.0000 1.9857 1.9869 417.5671 417.8603 0.0440 -1.0000 -1.0000 1018152 1580839837.20 151.5084 60.0023 32.0000 1.9863 1.9874 417.3917 417.6856 0.0441 -1.0000 -1.0000 1018214 1580839837.30 151.5084 60.0023 32.0000 1.9849 1.9860 417.5405 417.8331 0.0439 -1.0000 -1.0000 1018277 1580839837.40 151.5084 60.0023 32.0000 1.9854 1.9865 417.6602 417.9538 0.0442 -1.0000 -1.0000 1018339 1580839837.50 151.5084 60.0023 32.0000 1.9857 1.9868 417.6900 417.9831 0.0441 -1.0000 -1.0000 1018761 1580839837.60 151.5084 60.0023 32.0000 1.9862 1.9874 417.4229 417.7171 0.0442 -1.0000 -1.0000 1018839 1580839837.70 151.5084 60.0023 32.0000 1.9855 1.9866 417.4362 417.7295 0.0440 -1.0000 -1.0000 1018902 1580839837.80 151.5084 60.0023 32.0000 1.9848 1.9860 417.5973 417.8903 0.0441 -1.0000 -1.0000 1018964 1580839837.90 151.4550 60.0023 32.0000 1.9858 1.9869 417.7307 418.0244 0.0441 -1.0000 -1.0000 1019042 1580839838.00 151.4533 60.0023 32.0000 1.9857 1.9868 417.6890 417.9827 0.0441 -1.0000 -1.0000 1019277 1580839838.10 151.4533 60.0023 32.0000 1.9861 1.9873 417.6352 417.9287 0.0441 -1.0000 -1.0000 1019339 1580839838.20 151.4533 60.0023 32.0000 1.9852 1.9864 417.4601 417.7537 0.0442 -1.0000 -1.0000 1019417 1580839838.30 151.4533 60.0023 32.0000 1.9861 1.9872 417.5362 417.8298 0.0441 -1.0000 -1.0000 1019480 1580839838.40 151.4548 60.0023 32.0000 1.9857 1.9868 417.6079 417.9011 0.0440 -1.0000 -1.0000 1019542 1580839838.50 151.4864 60.0023 32.0000 1.9852 1.9863 417.7383 418.0310 0.0440 -1.0000 -1.0000 1019792 1580839838.60 151.4864 60.0023 32.0000 1.9851 1.9862 417.7426 418.0355 0.0440 -1.0000 -1.0000 1019855 1580839838.70 151.4864 60.0023 32.0000 1.9857 1.9868 417.5159 417.8084 0.0440 -1.0000 -1.0000 1019933 1580839838.80 151.4864 60.0023 32.0000 1.9858 1.9870 417.4906 417.7848 0.0442 -1.0000 -1.0000 1019995 1580839838.90 151.4864 60.0023 32.0000 1.9857 1.9868 417.6103 417.9035 0.0441 -1.0000 -1.0000 1020058 1580839839.00 151.5416 60.0023 32.0000 1.9855 1.9866 417.7900 418.0835 0.0440 -1.0000 -1.0000 1020120 1580839839.10 151.5416 60.0023 32.0000 1.9845 1.9857 417.6972 417.9899 0.0440 -1.0000 -1.0000 1020198 1580839839.20 151.5416 60.0023 32.0000 1.9852 1.9864 417.6388 417.9321 0.0441 -1.0000 -1.0000 1020261 1580839839.30 151.5416 60.0023 32.0000 1.9864 1.9875 417.4548 417.7483 0.0441 -1.0000 -1.0000 1020323 1580839839.40 151.5416 60.0023 32.0000 1.9851 1.9862 417.5320 417.8252 0.0440 -1.0000 -1.0000 1020386 1580839839.50 151.5431 60.0024 32.0000 1.9843 1.9854 417.7167 418.0097 0.0440 -1.0000 -1.0000 1020448 1580839839.60 151.5627 60.0029 32.0000 1.9846 1.9857 417.6634 417.9567 0.0440 -1.0000 -1.0000 1020527 1580839839.70 151.5627 60.0029 32.0000 1.9851 1.9862 417.6348 417.9280 0.0441 -1.0000 -1.0000 1020589 1580839839.80 151.5627 60.0029 32.0000 1.9859 1.9871 417.4560 417.7499 0.0442 -1.0000 -1.0000 1020652 1580839839.90 151.5627 60.0029 32.0000 1.9854 1.9865 417.4581 417.7514 0.0441 -1.0000 -1.0000 1020730 1580839840.00 151.5627 60.0029 32.0000 1.9852 1.9864 417.5324 417.8257 0.0440 -1.0000 -1.0000 1021105 1580839840.10 151.5627 60.0029 32.0000 1.9855 1.9866 417.6141 417.9076 0.0441 -1.0000 -1.0000 1021167 1580839840.20 151.5065 60.0029 32.0000 1.9847 1.9858 417.7289 418.0218 0.0440 -1.0000 -1.0000 1021245 1580839840.30 151.5065 60.0029 32.0000 1.9852 1.9863 417.6474 417.9404 0.0440 -1.0000 -1.0000 1021308 1580839840.40 151.5065 60.0029 32.0000 1.9850 1.9861 417.5478 417.8414 0.0440 -1.0000 -1.0000 1021370 1580839840.50 151.5065 60.0029 32.0000 1.9857 1.9868 417.4759 417.7680 0.0439 -1.0000 -1.0000 1021448 1580839840.60 151.5065 60.0029 32.0000 1.9853 1.9865 417.5156 417.8089 0.0441 -1.0000 -1.0000 1021574 1580839840.70 151.5283 60.0029 32.0000 1.9851 1.9863 417.5603 417.8535 0.0440 -1.0000 -1.0000 1021652 1580839840.80 151.5328 60.0029 32.0000 1.9846 1.9858 417.7229 418.0167 0.0442 -1.0000 -1.0000 1021714 1580839840.90 151.5328 60.0029 32.0000 1.9850 1.9861 417.5803 417.8739 0.0441 -1.0000 -1.0000 1021777 1580839841.00 151.5328 60.0029 32.0000 1.9859 1.9870 417.4526 417.7451 0.0440 -1.0000 -1.0000 1021855 1580839841.10 151.5328 60.0029 32.0000 1.9853 1.9864 417.5708 417.8643 0.0442 -1.0000 -1.0000 1022089 1580839841.20 151.5328 60.0029 32.0000 1.9847 1.9858 417.6120 417.9062 0.0441 -1.0000 -1.0000 1022152 1580839841.30 151.5252 60.0029 32.0000 1.9843 1.9855 417.6588 417.9518 0.0440 -1.0000 -1.0000 1022230 1580839841.40 151.4260 60.0029 32.0000 1.9859 1.9871 417.5904 417.8835 0.0439 -1.0000 -1.0000 1022292 1580839841.50 151.4260 60.0029 32.0000 1.9857 1.9868 417.5711 417.8631 0.0439 -1.0000 -1.0000 1022355 1580839841.60 151.4260 60.0029 32.0000 1.9854 1.9865 417.4805 417.7734 0.0441 -1.0000 -1.0000 1022605 1580839841.70 151.4260 60.0029 32.0000 1.9856 1.9867 417.6381 417.9319 0.0441 -1.0000 -1.0000 1022667 1580839841.80 151.5128 60.0029 32.0000 1.9848 1.9860 417.7246 418.0182 0.0441 -1.0000 -1.0000 1022730 1580839841.90 151.5128 60.0029 32.0000 1.9853 1.9864 417.5854 417.8784 0.0440 -1.0000 -1.0000 1022792 1580839842.00 151.5128 60.0029 32.0000 1.9853 1.9864 417.5404 417.8323 0.0439 -1.0000 -1.0000 1022855 1580839842.10 151.5128 60.0029 32.0000 1.9855 1.9866 417.6069 417.8998 0.0441 -1.0000 -1.0000 1023089 1580839842.20 151.5128 60.0029 32.0000 1.9852 1.9863 417.6887 417.9824 0.0441 -1.0000 -1.0000 1023152 1580839842.30 151.5091 60.0029 32.0000 1.9858 1.9869 417.7692 418.0624 0.0440 -1.0000 -1.0000 1023230 1580839842.40 151.4834 60.0029 32.0000 1.9857 1.9868 417.6525 417.9448 0.0439 -1.0000 -1.0000 1023292 1580839842.50 151.4834 60.0029 32.0000 1.9860 1.9872 417.5252 417.8190 0.0441 -1.0000 -1.0000 1023371 1580839842.60 151.4834 60.0029 32.0000 1.9865 1.9877 417.4755 417.7677 0.0440 -1.0000 -1.0000 1023542 1580839842.70 151.4834 60.0029 32.0000 1.9862 1.9873 417.4959 417.7887 0.0440 -1.0000 -1.0000 1023620 1580839842.80 151.4834 60.0029 32.0000 1.9855 1.9866 417.6263 417.9183 0.0439 -1.0000 -1.0000 1023683 1580839842.90 151.5439 60.0029 32.0000 1.9846 1.9857 417.6852 417.9778 0.0440 -1.0000 -1.0000 1023745 1580839843.00 151.5439 60.0029 32.0000 1.9851 1.9862 417.6487 417.9426 0.0442 -1.0000 -1.0000 1023808 1580839843.10 151.5439 60.0029 32.0000 1.9865 1.9877 417.4471 417.7395 0.0440 -1.0000 -1.0000 1024308 1580839843.20 151.5439 60.0029 32.0000 1.9863 1.9874 417.4797 417.7735 0.0442 -1.0000 -1.0000 1024370 1580839843.30 151.5439 60.0029 32.0000 1.9851 1.9862 417.6715 417.9648 0.0440 -1.0000 -1.0000 1024449 1580839843.40 151.5439 60.0029 32.0000 1.9852 1.9863 417.7740 418.0660 0.0439 -1.0000 -1.0000 1024511 1580839843.50 151.5577 60.0029 32.0000 1.9850 1.9862 417.5054 417.7986 0.0441 -1.0000 -1.0000 1024558 1580839843.60 151.5577 60.0029 32.0000 1.9864 1.9875 417.4032 417.6966 0.0441 -1.0000 -1.0000 1024855 1580839843.70 151.5577 60.0029 32.0000 1.9860 1.9871 417.5352 417.8278 0.0439 -1.0000 -1.0000 1024917 1580839843.80 151.5577 60.0029 32.0000 1.9857 1.9869 417.6375 417.9300 0.0440 -1.0000 -1.0000 1024980 1580839843.90 151.5577 60.0029 32.0000 1.9855 1.9866 417.6987 417.9919 0.0441 -1.0000 -1.0000 1025042 1580839844.00 151.5111 60.0029 32.0000 1.9856 1.9868 417.5095 417.8025 0.0441 -1.0000 -1.0000 1025105 1580839844.10 151.4906 60.0029 32.0000 1.9856 1.9868 417.4465 417.7405 0.0442 -1.0000 -1.0000 1025308 1580839844.20 151.4906 60.0029 32.0000 1.9850 1.9861 417.3930 417.6850 0.0438 -1.0000 -1.0000 1025371 1580839844.30 151.4906 60.0029 32.0000 1.9849 1.9860 417.5992 417.8913 0.0440 -1.0000 -1.0000 1025433 1580839844.40 151.4906 60.0029 32.0000 1.9854 1.9865 417.5699 417.8633 0.0441 -1.0000 -1.0000 1025495 1580839844.50 151.4906 60.0029 32.0000 1.9858 1.9870 417.4210 417.7133 0.0439 -1.0000 -1.0000 1025574 1580839844.60 151.4972 60.0029 32.0000 1.9853 1.9864 417.3729 417.6652 0.0440 -1.0000 -1.0000 1025636 1580839844.70 151.4972 60.0029 32.0000 1.9846 1.9857 417.5954 417.8885 0.0441 -1.0000 -1.0000 1025777 1580839844.80 151.4972 60.0029 32.0000 1.9839 1.9850 417.6986 417.9916 0.0440 -1.0000 -1.0000 1025839 1580839844.90 151.4972 60.0029 32.0000 1.9853 1.9865 417.5555 417.8480 0.0439 -1.0000 -1.0000 1025902 1580839845.00 151.4972 60.0029 32.0000 1.9864 1.9875 417.4543 417.7459 0.0438 -1.0000 -1.0000 1025980 1580839845.10 151.4877 60.0028 32.0000 1.9850 1.9862 417.4813 417.7734 0.0440 -1.0000 -1.0000 1026042 1580839845.20 151.4877 60.0028 32.0000 1.9855 1.9866 417.5599 417.8522 0.0439 -1.0000 -1.0000 1026277 1580839845.30 151.4877 60.0028 32.0000 1.9849 1.9861 417.5204 417.8134 0.0440 -1.0000 -1.0000 1026355 1580839845.40 151.4877 60.0028 32.0000 1.9854 1.9866 417.6111 417.9039 0.0440 -1.0000 -1.0000 1026417 1580839845.50 151.4877 60.0028 32.0000 1.9848 1.9860 417.5307 417.8237 0.0440 -1.0000 -1.0000 1026480 1580839845.60 151.4877 60.0028 32.0000 1.9858 1.9869 417.4282 417.7207 0.0441 -1.0000 -1.0000 1026558 1580839845.70 151.4778 60.0028 32.0000 1.9864 1.9875 417.3848 417.6783 0.0441 -1.0000 -1.0000 1027073 1580839845.80 151.4774 60.0028 32.0000 1.9862 1.9874 417.5791 417.8716 0.0440 -1.0000 -1.0000 1027136 1580839845.90 151.4774 60.0028 32.0000 1.9852 1.9864 417.6902 417.9834 0.0440 -1.0000 -1.0000 1027214 1580839846.00 151.4774 60.0028 32.0000 1.9850 1.9862 417.6763 417.9685 0.0439 -1.0000 -1.0000 1027277 1580839846.10 151.4774 60.0028 32.0000 1.9849 1.9861 417.6196 417.9133 0.0441 -1.0000 -1.0000 1027339 1580839846.20 151.4774 60.0028 32.0000 1.9861 1.9873 417.5206 417.8136 0.0441 -1.0000 -1.0000 1027417 1580839846.30 151.4523 60.0028 32.0000 1.9859 1.9870 417.4558 417.7476 0.0439 -1.0000 -1.0000 1027480 1580839846.40 151.4523 60.0028 32.0000 1.9862 1.9874 417.4108 417.7035 0.0440 -1.0000 -1.0000 1027542 1580839846.50 151.4523 60.0028 32.0000 1.9860 1.9871 417.5405 417.8329 0.0439 -1.0000 -1.0000 1027621 1580839846.60 151.4523 60.0028 32.0000 1.9851 1.9862 417.7148 418.0062 0.0438 -1.0000 -1.0000 1027683 1580839846.70 151.4523 60.0028 32.0000 1.9856 1.9868 417.7324 418.0249 0.0439 -1.0000 -1.0000 1027886 1580839846.80 151.4936 60.0028 32.0000 1.9852 1.9864 417.5729 417.8662 0.0441 -1.0000 -1.0000 1027948 1580839846.90 151.4625 60.0028 32.0000 1.9862 1.9874 417.4627 417.7554 0.0440 -1.0000 -1.0000 1028011 1580839847.00 151.4625 60.0028 32.0000 1.9856 1.9868 417.3985 417.6911 0.0440 -1.0000 -1.0000 1028089 1580839847.10 151.4625 60.0028 32.0000 1.9854 1.9866 417.5484 417.8408 0.0439 -1.0000 -1.0000 1028152 1580839847.20 151.4625 60.0028 32.0000 1.9852 1.9863 417.6822 417.9737 0.0438 -1.0000 -1.0000 1028214 1580839847.30 151.4625 60.0028 32.0000 1.9854 1.9865 417.6929 417.9854 0.0440 -1.0000 -1.0000 1028292 1580839847.40 151.5192 60.0028 32.0000 1.9853 1.9865 417.6183 417.9108 0.0439 -1.0000 -1.0000 1028355 1580839847.50 151.5192 60.0028 32.0000 1.9853 1.9864 417.4530 417.7452 0.0439 -1.0000 -1.0000 1028417 1580839847.60 151.5192 60.0028 32.0000 1.9852 1.9864 417.4759 417.7687 0.0441 -1.0000 -1.0000 1028480 1580839847.70 151.5192 60.0028 32.0000 1.9847 1.9859 417.5789 417.8716 0.0439 -1.0000 -1.0000 1028573 1580839847.80 151.5192 60.0028 32.0000 1.9851 1.9862 417.7353 418.0275 0.0439 -1.0000 -1.0000 1028652 1580839847.90 151.5679 60.0028 32.0000 1.9848 1.9860 417.6091 417.9016 0.0440 -1.0000 -1.0000 1028714 1580839848.00 151.5679 60.0028 32.0000 1.9852 1.9864 417.4525 417.7446 0.0439 -1.0000 -1.0000 1028777 1580839848.10 151.5679 60.0028 32.0000 1.9859 1.9870 417.4399 417.7325 0.0439 -1.0000 -1.0000 1028839 1580839848.20 151.5679 60.0028 32.0000 1.9858 1.9870 417.3854 417.6774 0.0440 -1.0000 -1.0000 1029089 1580839848.30 151.5679 60.0028 32.0000 1.9859 1.9871 417.5135 417.8062 0.0440 -1.0000 -1.0000 1029152 1580839848.40 151.5679 60.0028 32.0000 1.9848 1.9859 417.6424 417.9354 0.0440 -1.0000 -1.0000 1029214 1580839848.50 151.5041 60.0028 32.0000 1.9848 1.9860 417.5879 417.8802 0.0439 -1.0000 -1.0000 1029277 1580839848.60 151.5041 60.0028 32.0000 1.9852 1.9863 417.5525 417.8445 0.0440 -1.0000 -1.0000 1029339 1580839848.70 151.5041 60.0028 32.0000 1.9848 1.9859 417.4581 417.7513 0.0440 -1.0000 -1.0000 1029417 1580839848.80 151.5041 60.0028 32.0000 1.9857 1.9868 417.4863 417.7788 0.0440 -1.0000 -1.0000 1029839 1580839848.90 151.5041 60.0028 32.0000 1.9847 1.9859 417.5885 417.8811 0.0440 -1.0000 -1.0000 1029902 1580839849.00 151.5518 60.0028 32.0000 1.9839 1.9851 417.6090 417.9017 0.0439 -1.0000 -1.0000 1029980 1580839849.10 151.5544 60.0028 32.0000 1.9852 1.9864 417.5009 417.7930 0.0440 -1.0000 -1.0000 1030042 1580839849.20 151.5544 60.0028 32.0000 1.9856 1.9867 417.4801 417.7741 0.0442 -1.0000 -1.0000 1030105 1580839849.30 151.5544 60.0028 32.0000 1.9862 1.9873 417.3523 417.6461 0.0441 -1.0000 -1.0000 1030355 1580839849.40 151.5544 60.0028 32.0000 1.9855 1.9867 417.3814 417.6752 0.0442 -1.0000 -1.0000 1030417 1580839849.50 151.5544 60.0028 32.0000 1.9845 1.9856 417.6182 417.9115 0.0440 -1.0000 -1.0000 1030480 1580839849.60 151.4771 60.0028 32.0000 1.9847 1.9858 417.5613 417.8534 0.0439 -1.0000 -1.0000 1030542 1580839849.70 151.4771 60.0028 32.0000 1.9852 1.9863 417.4627 417.7557 0.0441 -1.0000 -1.0000 1030605 1580839849.80 151.4771 60.0028 32.0000 1.9856 1.9867 417.4862 417.7794 0.0441 -1.0000 -1.0000 1030917 1580839849.90 151.4771 60.0028 32.0000 1.9850 1.9861 417.7054 417.9984 0.0440 -1.0000 -1.0000 1030995 1580839850.00 151.4771 60.0028 32.0000 1.9843 1.9854 417.6472 417.9401 0.0440 -1.0000 -1.0000 1031058 1580839850.10 151.4515 60.0023 32.0000 1.9845 1.9857 417.6037 417.8965 0.0440 -1.0000 -1.0000 1031120 1580839850.20 151.4515 60.0023 32.0000 1.9855 1.9867 417.3811 417.6747 0.0441 -1.0000 -1.0000 1031198 1580839850.30 151.4515 60.0023 32.0000 1.9853 1.9864 417.3891 417.6823 0.0441 -1.0000 -1.0000 1031292 1580839850.40 151.4515 60.0023 32.0000 1.9855 1.9867 417.4834 417.7776 0.0442 -1.0000 -1.0000 1031355 1580839850.50 151.4515 60.0023 32.0000 1.9845 1.9856 417.5554 417.8486 0.0441 -1.0000 -1.0000 1031417 1580839850.60 151.4515 60.0023 32.0000 1.9851 1.9863 417.6131 417.9058 0.0439 -1.0000 -1.0000 1031480 1580839850.70 151.4217 60.0023 32.0000 1.9852 1.9863 417.4810 417.7756 0.0443 -1.0000 -1.0000 1031558 1580839850.80 151.4217 60.0023 32.0000 1.9859 1.9870 417.3491 417.6418 0.0440 -1.0000 -1.0000 1032089 1580839850.90 151.4217 60.0023 32.0000 1.9858 1.9870 417.4055 417.6980 0.0439 -1.0000 -1.0000 1032152 1580839851.00 151.4217 60.0023 32.0000 1.9852 1.9863 417.6282 417.9214 0.0441 -1.0000 -1.0000 1032230 1580839851.10 151.4217 60.0023 32.0000 1.9855 1.9866 417.5471 417.8403 0.0441 -1.0000 -1.0000 1032292 1580839851.20 151.4838 60.0023 32.0000 1.9865 1.9876 417.4718 417.7653 0.0441 -1.0000 -1.0000 1032355 1580839851.30 151.4838 60.0023 32.0000 1.9860 1.9871 417.4227 417.7163 0.0442 -1.0000 -1.0000 1032605 1580839851.40 151.4838 60.0023 32.0000 1.9853 1.9864 417.5623 417.8563 0.0441 -1.0000 -1.0000 1032667 1580839851.50 151.4838 60.0023 32.0000 1.9854 1.9865 417.6359 417.9286 0.0439 -1.0000 -1.0000 1032730 1580839851.60 151.4838 60.0023 32.0000 1.9850 1.9862 417.6144 417.9067 0.0439 -1.0000 -1.0000 1032808 1580839851.70 151.4838 60.0023 32.0000 1.9863 1.9874 417.4408 417.7345 0.0441 -1.0000 -1.0000 1032870 1580839851.80 151.5691 60.0023 32.0000 1.9870 1.9881 417.5024 417.7959 0.0441 -1.0000 -1.0000 1032933 1580839851.90 151.5712 60.0023 32.0000 1.9856 1.9868 417.6460 417.9402 0.0442 -1.0000 -1.0000 1033011 1580839852.00 151.5712 60.0023 32.0000 1.9846 1.9858 417.7867 418.0801 0.0441 -1.0000 -1.0000 1033073 1580839852.10 151.5712 60.0023 32.0000 1.9853 1.9864 417.5874 417.8814 0.0442 -1.0000 -1.0000 1033136 1580839852.20 151.5712 60.0023 32.0000 1.9854 1.9866 417.3979 417.6917 0.0441 -1.0000 -1.0000 1033198 1580839852.30 151.5712 60.0023 32.0000 1.9851 1.9863 417.4442 417.7376 0.0441 -1.0000 -1.0000 1033292 1580839852.40 151.5764 60.0023 32.0000 1.9847 1.9858 417.5247 417.8174 0.0441 -1.0000 -1.0000 1033370 1580839852.50 151.5764 60.0023 32.0000 1.9848 1.9859 417.5140 417.8078 0.0441 -1.0000 -1.0000 1033433 1580839852.60 151.5764 60.0023 32.0000 1.9860 1.9872 417.3213 417.6140 0.0440 -1.0000 -1.0000 1033495 1580839852.70 151.5764 60.0023 32.0000 1.9849 1.9861 417.3422 417.6360 0.0441 -1.0000 -1.0000 1033574 1580839852.80 151.5764 60.0023 32.0000 1.9857 1.9869 417.3769 417.6701 0.0441 -1.0000 -1.0000 1033636 1580839852.90 151.5304 60.0023 32.0000 1.9849 1.9860 417.5532 417.8469 0.0441 -1.0000 -1.0000 1033808 1580839853.00 151.5161 60.0023 32.0000 1.9847 1.9858 417.6019 417.8959 0.0442 -1.0000 -1.0000 1033886 1580839853.10 151.5161 60.0023 32.0000 1.9846 1.9857 417.5405 417.8346 0.0442 -1.0000 -1.0000 1033949 1580839853.20 151.5161 60.0023 32.0000 1.9859 1.9871 417.5456 417.8399 0.0442 -1.0000 -1.0000 1034011 1580839853.30 151.5161 60.0023 32.0000 1.9850 1.9861 417.4763 417.7691 0.0440 -1.0000 -1.0000 1034089 1580839853.40 151.5161 60.0023 32.0000 1.9846 1.9858 417.5884 417.8819 0.0441 -1.0000 -1.0000 1035042 1580839853.50 151.5003 60.0023 32.0000 1.9846 1.9858 417.6796 417.9737 0.0441 -1.0000 -1.0000 1035105 1580839853.60 151.4774 60.0023 32.0000 1.9855 1.9866 417.6421 417.9359 0.0443 -1.0000 -1.0000 1035183 1580839853.70 151.4774 60.0023 32.0000 1.9856 1.9868 417.5402 417.8339 0.0441 -1.0000 -1.0000 1035245 1580839853.80 151.4774 60.0023 32.0000 1.9857 1.9868 417.4181 417.7108 0.0440 -1.0000 -1.0000 1035308 1580839853.90 151.4774 60.0023 32.0000 1.9850 1.9862 417.4370 417.7305 0.0442 -1.0000 -1.0000 1035386 1580839854.00 151.4774 60.0023 32.0000 1.9853 1.9865 417.4776 417.7706 0.0441 -1.0000 -1.0000 1035449 1580839854.10 151.4752 60.0023 32.0000 1.9856 1.9867 417.6531 417.9473 0.0442 -1.0000 -1.0000 1035558 1580839854.20 151.4752 60.0023 32.0000 1.9848 1.9860 417.7066 418.0004 0.0441 -1.0000 -1.0000 1035621 1580839854.30 151.4752 60.0023 32.0000 1.9855 1.9866 417.6888 417.9823 0.0441 -1.0000 -1.0000 1035683 1580839854.40 151.4752 60.0023 32.0000 1.9861 1.9873 417.4186 417.7130 0.0443 -1.0000 -1.0000 1035745 1580839854.50 151.4752 60.0023 32.0000 1.9864 1.9876 417.3706 417.6653 0.0443 -1.0000 -1.0000 1035824 1580839854.60 151.4935 60.0025 32.0000 1.9857 1.9868 417.5023 417.7971 0.0443 -1.0000 -1.0000 1035886 1580839854.70 151.5468 60.0030 32.0000 1.9846 1.9858 417.6703 417.9644 0.0442 -1.0000 -1.0000 1035964 1580839854.80 151.5468 60.0030 32.0000 1.9861 1.9873 417.6147 417.9084 0.0441 -1.0000 -1.0000 1036027 1580839854.90 151.5468 60.0030 32.0000 1.9860 1.9871 417.4809 417.7739 0.0441 -1.0000 -1.0000 1036089 1580839855.00 151.5468 60.0030 32.0000 1.9856 1.9868 417.4445 417.7388 0.0442 -1.0000 -1.0000 1036167 1580839855.10 151.5468 60.0030 32.0000 1.9856 1.9868 417.4667 417.7604 0.0441 -1.0000 -1.0000 1036230 1580839855.20 151.5468 60.0030 32.0000 1.9853 1.9864 417.5911 417.8846 0.0441 -1.0000 -1.0000 1036292 1580839855.30 151.5468 60.0030 32.0000 1.9842 1.9853 417.6774 417.9710 0.0442 -1.0000 -1.0000 1036355 1580839855.40 151.5468 60.0030 32.0000 1.9850 1.9862 417.6151 417.9094 0.0442 -1.0000 -1.0000 1036417 1580839855.50 151.5468 60.0030 32.0000 1.9855 1.9867 417.3747 417.6690 0.0442 -1.0000 -1.0000 1036480 1580839855.60 151.5468 60.0030 32.0000 1.9860 1.9871 417.5719 417.8651 0.0441 -1.0000 -1.0000 1036573 1580839855.70 151.6046 60.0030 32.0000 1.9853 1.9865 417.6059 417.8993 0.0441 -1.0000 -1.0000 1036636 1580839855.80 151.6046 60.0030 32.0000 1.9853 1.9864 417.5432 417.8369 0.0442 -1.0000 -1.0000 1036698 1580839855.90 151.6046 60.0030 32.0000 1.9856 1.9867 417.4535 417.7477 0.0442 -1.0000 -1.0000 1036823 1580839856.00 151.6046 60.0030 32.0000 1.9861 1.9873 417.4149 417.7094 0.0443 -1.0000 -1.0000 1036886 1580839856.10 151.6046 60.0030 32.0000 1.9855 1.9866 417.5801 417.8735 0.0441 -1.0000 -1.0000 1036949 1580839856.20 151.6014 60.0030 32.0000 1.9852 1.9863 417.5246 417.8185 0.0442 -1.0000 -1.0000 1037027 1580839856.30 151.5340 60.0030 32.0000 1.9845 1.9856 417.6212 417.9159 0.0443 -1.0000 -1.0000 1037089 1580839856.40 151.5340 60.0030 32.0000 1.9847 1.9858 417.6772 417.9715 0.0442 -1.0000 -1.0000 1037152 1580839856.50 151.5340 60.0030 32.0000 1.9847 1.9858 417.5639 417.8576 0.0441 -1.0000 -1.0000 1037355 1580839856.60 151.5340 60.0030 32.0000 1.9853 1.9864 417.4631 417.7579 0.0443 -1.0000 -1.0000 1037417 1580839856.70 151.5340 60.0030 32.0000 1.9847 1.9859 417.5626 417.8559 0.0441 -1.0000 -1.0000 1037495 1580839856.80 151.5494 60.0030 32.0000 1.9847 1.9859 417.6739 417.9680 0.0442 -1.0000 -1.0000 1037558 1580839856.90 151.5494 60.0030 32.0000 1.9850 1.9862 417.5648 417.8590 0.0442 -1.0000 -1.0000 1037621 1580839857.00 151.5494 60.0030 32.0000 1.9859 1.9870 417.3880 417.6819 0.0442 -1.0000 -1.0000 1038058 1580839857.10 151.5494 60.0030 32.0000 1.9860 1.9872 417.5106 417.8044 0.0442 -1.0000 -1.0000 1038121 1580839857.20 151.5494 60.0030 32.0000 1.9857 1.9869 417.4809 417.7760 0.0443 -1.0000 -1.0000 1038183 1580839857.30 151.5226 60.0030 32.0000 1.9848 1.9859 417.6643 417.9580 0.0441 -1.0000 -1.0000 1038261 1580839857.40 151.4814 60.0030 32.0000 1.9848 1.9860 417.7277 418.0222 0.0443 -1.0000 -1.0000 1038323 1580839857.50 151.4814 60.0030 32.0000 1.9855 1.9867 417.5890 417.8838 0.0443 -1.0000 -1.0000 1038558 1580839857.60 151.4814 60.0030 32.0000 1.9859 1.9871 417.4623 417.7566 0.0442 -1.0000 -1.0000 1038620 1580839857.70 151.4814 60.0030 32.0000 1.9862 1.9874 417.5321 417.8269 0.0444 -1.0000 -1.0000 1038683 1580839857.80 151.4814 60.0030 32.0000 1.9852 1.9864 417.6772 417.9718 0.0442 -1.0000 -1.0000 1038745 1580839857.90 151.4497 60.0030 32.0000 1.9850 1.9862 417.7212 418.0149 0.0441 -1.0000 -1.0000 1038823 1580839858.00 151.4497 60.0030 32.0000 1.9855 1.9866 417.5767 417.8709 0.0442 -1.0000 -1.0000 1039058 1580839858.10 151.4497 60.0030 32.0000 1.9861 1.9872 417.4622 417.7564 0.0442 -1.0000 -1.0000 1039120 1580839858.20 151.4497 60.0030 32.0000 1.9859 1.9870 417.5233 417.8174 0.0442 -1.0000 -1.0000 1039183 1580839858.30 151.4497 60.0030 32.0000 1.9852 1.9863 417.5449 417.8388 0.0442 -1.0000 -1.0000 1039245 1580839858.40 151.4497 60.0030 32.0000 1.9851 1.9862 417.5450 417.8387 0.0442 -1.0000 -1.0000 1039308 1580839858.50 151.4497 60.0030 32.0000 1.9842 1.9854 417.6793 417.9742 0.0443 -1.0000 -1.0000 1039558 1580839858.60 151.4339 60.0030 32.0000 1.9847 1.9859 417.6468 417.9414 0.0443 -1.0000 -1.0000 1039621 1580839858.70 151.4339 60.0030 32.0000 1.9850 1.9861 417.7037 417.9979 0.0442 -1.0000 -1.0000 1039683 1580839858.80 151.4339 60.0030 32.0000 1.9857 1.9869 417.6408 417.9343 0.0441 -1.0000 -1.0000 1039745 1580839858.90 151.4339 60.0030 32.0000 1.9849 1.9860 417.5583 417.8527 0.0443 -1.0000 -1.0000 1039808 1580839859.00 151.4861 60.0030 32.0000 1.9850 1.9862 417.6051 417.9000 0.0443 -1.0000 -1.0000 1040073 1580839859.10 151.4861 60.0030 32.0000 1.9853 1.9864 417.7743 418.0688 0.0443 -1.0000 -1.0000 1040136 1580839859.20 151.4861 60.0030 32.0000 1.9854 1.9866 417.7105 418.0053 0.0443 -1.0000 -1.0000 1040198 1580839859.30 151.4861 60.0030 32.0000 1.9859 1.9871 417.6519 417.9467 0.0443 -1.0000 -1.0000 1040261 1580839859.40 151.4861 60.0030 32.0000 1.9855 1.9867 417.4769 417.7718 0.0444 -1.0000 -1.0000 1040323 1580839859.50 151.5713 60.0030 32.0000 1.9854 1.9865 417.5183 417.8129 0.0442 -1.0000 -1.0000 1040573 1580839859.60 151.5713 60.0030 32.0000 1.9847 1.9859 417.7698 418.0644 0.0443 -1.0000 -1.0000 1040652 1580839859.70 151.5713 60.0030 32.0000 1.9846 1.9858 417.7608 418.0562 0.0442 -1.0000 -1.0000 1040714 1580839859.80 151.5713 60.0030 32.0000 1.9860 1.9871 417.5534 417.8474 0.0442 -1.0000 -1.0000 1040777 1580839859.90 151.5713 60.0030 32.0000 1.9860 1.9872 417.4567 417.7514 0.0443 -1.0000 -1.0000 1040855 1580839860.00 151.5640 60.0029 32.0000 1.9846 1.9857 417.5941 417.8892 0.0444 -1.0000 -1.0000 1041042 1580839860.10 151.5596 60.0028 32.0000 1.9846 1.9857 417.6929 417.9874 0.0442 -1.0000 -1.0000 1041105 1580839860.20 151.5596 60.0028 32.0000 1.9852 1.9864 417.7316 418.0265 0.0443 -1.0000 -1.0000 1041183 1580839860.30 151.5596 60.0028 32.0000 1.9859 1.9871 417.5728 417.8683 0.0444 -1.0000 -1.0000 1041245 1580839860.40 151.5596 60.0028 32.0000 1.9851 1.9862 417.4612 417.7557 0.0442 -1.0000 -1.0000 1041308 1580839860.50 151.5596 60.0028 32.0000 1.9845 1.9857 417.4241 417.7194 0.0444 -1.0000 -1.0000 1041542 1580839860.60 151.4916 60.0028 32.0000 1.9855 1.9866 417.5784 417.8728 0.0442 -1.0000 -1.0000 1041605 1580839860.70 151.4916 60.0028 32.0000 1.9846 1.9857 417.6916 417.9867 0.0444 -1.0000 -1.0000 1041683 1580839860.80 151.4916 60.0028 32.0000 1.9853 1.9864 417.6386 417.9341 0.0445 -1.0000 -1.0000 1041745 1580839860.90 151.4916 60.0028 32.0000 1.9860 1.9871 417.5299 417.8256 0.0444 -1.0000 -1.0000 1041808 1580839861.00 151.4916 60.0028 32.0000 1.9855 1.9866 417.4247 417.7202 0.0444 -1.0000 -1.0000 1041886 1580839861.10 151.5349 60.0028 32.0000 1.9848 1.9860 417.7383 418.0327 0.0443 -1.0000 -1.0000 1042558 1580839861.20 151.5349 60.0028 32.0000 1.9850 1.9862 417.6105 417.9055 0.0443 -1.0000 -1.0000 1042620 1580839861.30 151.5349 60.0028 32.0000 1.9851 1.9863 417.5116 417.8071 0.0444 -1.0000 -1.0000 1042698 1580839861.40 151.5349 60.0028 32.0000 1.9857 1.9868 417.4128 417.7077 0.0443 -1.0000 -1.0000 1042761 1580839861.50 151.5349 60.0028 32.0000 1.9851 1.9862 417.5451 417.8396 0.0443 -1.0000 -1.0000 1042823 1580839861.60 151.5270 60.0028 32.0000 1.9846 1.9857 417.6669 417.9616 0.0442 -1.0000 -1.0000 1042902 1580839861.70 151.4315 60.0028 32.0000 1.9840 1.9852 417.6555 417.9508 0.0443 -1.0000 -1.0000 1042964 1580839861.80 151.4315 60.0028 32.0000 1.9842 1.9854 417.6441 417.9386 0.0442 -1.0000 -1.0000 1043027 1580839861.90 151.4315 60.0028 32.0000 1.9855 1.9866 417.4551 417.7508 0.0445 -1.0000 -1.0000 1043089 1580839862.00 151.4315 60.0028 32.0000 1.9850 1.9861 417.5002 417.7936 0.0441 -1.0000 -1.0000 1043152 1580839862.10 151.4315 60.0028 32.0000 1.9855 1.9866 417.5564 417.8508 0.0443 -1.0000 -1.0000 1043214 1580839862.20 151.4315 60.0028 32.0000 1.9851 1.9863 417.6657 417.9603 0.0442 -1.0000 -1.0000 1043292 1580839862.30 151.4315 60.0028 32.0000 1.9862 1.9873 417.6778 417.9716 0.0442 -1.0000 -1.0000 1043355 1580839862.40 151.4315 60.0028 32.0000 1.9863 1.9874 417.4866 417.7812 0.0443 -1.0000 -1.0000 1043417 1580839862.50 151.4315 60.0028 32.0000 1.9854 1.9866 417.4887 417.7829 0.0442 -1.0000 -1.0000 1043495 1580839862.60 151.4315 60.0028 32.0000 1.9849 1.9861 417.6407 417.9350 0.0443 -1.0000 -1.0000 1043558 1580839862.70 151.4995 60.0028 32.0000 1.9845 1.9856 417.6634 417.9589 0.0444 -1.0000 -1.0000 1043621 1580839862.80 151.5415 60.0028 32.0000 1.9849 1.9860 417.7095 418.0026 0.0440 -1.0000 -1.0000 1043683 1580839862.90 151.5415 60.0028 32.0000 1.9856 1.9867 417.6645 417.9590 0.0442 -1.0000 -1.0000 1043745 1580839863.00 151.5415 60.0028 32.0000 1.9861 1.9872 417.4488 417.7425 0.0441 -1.0000 -1.0000 1043824 1580839863.10 151.5415 60.0028 32.0000 1.9864 1.9875 417.4295 417.7241 0.0443 -1.0000 -1.0000 1044058 1580839863.20 151.5415 60.0028 32.0000 1.9858 1.9869 417.5404 417.8349 0.0443 -1.0000 -1.0000 1044121 1580839863.30 151.4941 60.0028 32.0000 1.9851 1.9862 417.6160 417.9107 0.0443 -1.0000 -1.0000 1044183 1580839863.40 151.4941 60.0028 32.0000 1.9852 1.9864 417.5780 417.8733 0.0444 -1.0000 -1.0000 1044261 1580839863.50 151.4941 60.0028 32.0000 1.9851 1.9863 417.5145 417.8089 0.0443 -1.0000 -1.0000 1044323 1580839863.60 151.4941 60.0028 32.0000 1.9851 1.9863 417.4105 417.7049 0.0442 -1.0000 -1.0000 1044402 1580839863.70 151.4941 60.0028 32.0000 1.9847 1.9859 417.6830 417.9781 0.0443 -1.0000 -1.0000 1044464 1580839863.80 151.5451 60.0028 32.0000 1.9843 1.9854 417.6482 417.9417 0.0442 -1.0000 -1.0000 1044527 1580839863.90 151.5545 60.0028 32.0000 1.9849 1.9861 417.6792 417.9739 0.0443 -1.0000 -1.0000 1044605 1580839864.00 151.5545 60.0028 32.0000 1.9858 1.9870 417.6077 417.9028 0.0443 -1.0000 -1.0000 1044667 1580839864.10 151.5545 60.0028 32.0000 1.9867 1.9879 417.4994 417.7938 0.0442 -1.0000 -1.0000 1044730 1580839864.20 151.5545 60.0028 32.0000 1.9863 1.9874 417.5408 417.8352 0.0443 -1.0000 -1.0000 1044855 1580839864.30 151.5528 60.0028 32.0000 1.9849 1.9861 417.6320 417.9263 0.0443 -1.0000 -1.0000 1044917 1580839864.40 151.5328 60.0028 32.0000 1.9843 1.9855 417.6104 417.9050 0.0442 -1.0000 -1.0000 1044980 1580839864.50 151.5328 60.0028 32.0000 1.9855 1.9867 417.6051 417.8991 0.0441 -1.0000 -1.0000 1045058 1580839864.60 151.5328 60.0028 32.0000 1.9854 1.9866 417.4460 417.7404 0.0443 -1.0000 -1.0000 1045120 1580839864.70 151.5328 60.0028 32.0000 1.9854 1.9865 417.4962 417.7911 0.0443 -1.0000 -1.0000 1045371 1580839864.80 151.5328 60.0028 32.0000 1.9847 1.9858 417.7078 418.0021 0.0442 -1.0000 -1.0000 1045449 1580839864.90 151.4126 60.0030 32.0000 1.9846 1.9857 417.7408 418.0350 0.0443 -1.0000 -1.0000 1045495 1580839865.00 151.4126 60.0030 32.0000 1.9859 1.9871 417.7017 417.9974 0.0444 -1.0000 -1.0000 1045573 1580839865.10 151.4126 60.0030 32.0000 1.9859 1.9870 417.4924 417.7866 0.0442 -1.0000 -1.0000 1045636 1580839865.20 151.4126 60.0030 32.0000 1.9859 1.9870 417.5601 417.8549 0.0443 -1.0000 -1.0000 1046370 1580839865.30 151.4126 60.0030 32.0000 1.9854 1.9866 417.5711 417.8666 0.0444 -1.0000 -1.0000 1046449 1580839865.40 151.4312 60.0030 32.0000 1.9853 1.9865 417.8068 418.1007 0.0441 -1.0000 -1.0000 1046511 1580839865.50 151.4461 60.0030 32.0000 1.9856 1.9867 417.7069 418.0009 0.0442 -1.0000 -1.0000 1046573 1580839865.60 151.4461 60.0030 32.0000 1.9858 1.9870 417.5039 417.7987 0.0443 -1.0000 -1.0000 1046652 1580839865.70 151.4461 60.0030 32.0000 1.9864 1.9876 417.5013 417.7960 0.0443 -1.0000 -1.0000 1046714 1580839865.80 151.4461 60.0030 32.0000 1.9863 1.9874 417.6304 417.9242 0.0441 -1.0000 -1.0000 1046777 1580839865.90 151.4461 60.0030 32.0000 1.9855 1.9867 417.6918 417.9862 0.0442 -1.0000 -1.0000 1046855 1580839866.00 151.4461 60.0030 32.0000 1.9848 1.9860 417.7321 418.0266 0.0442 -1.0000 -1.0000 1046917 1580839866.10 151.4461 60.0030 32.0000 1.9857 1.9868 417.7701 418.0646 0.0443 -1.0000 -1.0000 1046995 1580839866.20 151.4461 60.0030 32.0000 1.9850 1.9861 417.6761 417.9700 0.0441 -1.0000 -1.0000 1047073 1580839866.30 151.4461 60.0030 32.0000 1.9853 1.9865 417.4738 417.7663 0.0440 -1.0000 -1.0000 1047136 1580839866.40 151.4461 60.0030 32.0000 1.9865 1.9877 417.4175 417.7123 0.0443 -1.0000 -1.0000 1047214 1580839866.50 151.4778 60.0030 32.0000 1.9859 1.9870 417.5228 417.8176 0.0443 -1.0000 -1.0000 1047277 1580839866.60 151.4789 60.0030 32.0000 1.9855 1.9867 417.6105 417.9038 0.0441 -1.0000 -1.0000 1047339 1580839866.70 151.4789 60.0030 32.0000 1.9855 1.9866 417.5067 417.8001 0.0442 -1.0000 -1.0000 1047589 1580839866.80 151.4789 60.0030 32.0000 1.9860 1.9872 417.4491 417.7439 0.0443 -1.0000 -1.0000 1047652 1580839866.90 151.4789 60.0030 32.0000 1.9858 1.9870 417.5335 417.8284 0.0443 -1.0000 -1.0000 1047714 1580839867.00 151.4805 60.0030 32.0000 1.9848 1.9859 417.6118 417.9072 0.0443 -1.0000 -1.0000 1047777 1580839867.10 151.5205 60.0030 32.0000 1.9853 1.9865 417.6801 417.9752 0.0443 -1.0000 -1.0000 1047839 1580839867.20 151.5205 60.0030 32.0000 1.9847 1.9858 417.7960 418.0903 0.0442 -1.0000 -1.0000 1048136 1580839867.30 151.5205 60.0030 32.0000 1.9864 1.9875 417.7025 417.9964 0.0441 -1.0000 -1.0000 1048214 1580839867.40 151.5205 60.0030 32.0000 1.9858 1.9869 417.4996 417.7938 0.0443 -1.0000 -1.0000 1048277 1580839867.50 151.5205 60.0030 32.0000 1.9854 1.9865 417.5367 417.8305 0.0441 -1.0000 -1.0000 1048339 1580839867.60 151.5576 60.0030 32.0000 1.9855 1.9866 417.5484 417.8423 0.0442 -1.0000 -1.0000 1048402 1580839867.70 151.5584 60.0030 32.0000 1.9852 1.9864 417.6616 417.9556 0.0441 -1.0000 -1.0000 1048464 1580839867.80 151.5584 60.0030 32.0000 1.9851 1.9862 417.5521 417.8468 0.0443 -1.0000 -1.0000 1048573 1580839867.90 151.5584 60.0030 32.0000 1.9851 1.9862 417.4602 417.7544 0.0442 -1.0000 -1.0000 1048652 1580839868.00 151.5584 60.0030 32.0000 1.9856 1.9867 417.4402 417.7342 0.0442 -1.0000 -1.0000 1048714 1580839868.10 151.5535 60.0030 32.0000 1.9857 1.9868 417.4538 417.7487 0.0443 -1.0000 -1.0000 1048777 1580839868.20 151.5469 60.0030 32.0000 1.9852 1.9863 417.6701 417.9641 0.0442 -1.0000 -1.0000 1048855 1580839868.30 151.5469 60.0030 32.0000 1.9846 1.9858 417.6930 417.9869 0.0441 -1.0000 -1.0000 1049573 1580839868.40 151.5469 60.0030 32.0000 1.9851 1.9862 417.6284 417.9226 0.0442 -1.0000 -1.0000 1049636 1580839868.50 151.5469 60.0030 32.0000 1.9863 1.9874 417.4520 417.7454 0.0441 -1.0000 -1.0000 1049714 1580839868.60 151.5469 60.0030 32.0000 1.9852 1.9863 417.5083 417.8015 0.0441 -1.0000 -1.0000 1049777 1580839868.70 151.4881 60.0030 32.0000 1.9852 1.9864 417.5561 417.8496 0.0442 -1.0000 -1.0000 1049839 1580839868.80 151.4881 60.0030 32.0000 1.9848 1.9860 417.5728 417.8668 0.0441 -1.0000 -1.0000 1050073 1580839868.90 151.4881 60.0030 32.0000 1.9852 1.9864 417.5424 417.8365 0.0443 -1.0000 -1.0000 1050136 1580839869.00 151.4881 60.0030 32.0000 1.9849 1.9861 417.4700 417.7640 0.0442 -1.0000 -1.0000 1050198 1580839869.10 151.4881 60.0030 32.0000 1.9854 1.9865 417.4404 417.7347 0.0442 -1.0000 -1.0000 1050261 1580839869.20 151.5248 60.0030 32.0000 1.9850 1.9862 417.5819 417.8761 0.0442 -1.0000 -1.0000 1050323 1580839869.30 151.5279 60.0030 32.0000 1.9849 1.9860 417.6524 417.9463 0.0442 -1.0000 -1.0000 1050402 1580839869.40 151.5279 60.0030 32.0000 1.9849 1.9860 417.6934 417.9879 0.0442 -1.0000 -1.0000 1050464 1580839869.50 151.5279 60.0030 32.0000 1.9848 1.9860 417.6740 417.9690 0.0443 -1.0000 -1.0000 1050527 1580839869.60 151.5279 60.0030 32.0000 1.9858 1.9870 417.5989 417.8927 0.0441 -1.0000 -1.0000 1050605 1580839869.70 151.5279 60.0030 32.0000 1.9856 1.9868 417.5013 417.7946 0.0441 -1.0000 -1.0000 1050667 1580839869.80 151.5018 60.0035 32.0000 1.9851 1.9862 417.5448 417.8388 0.0442 -1.0000 -1.0000 1051120 1580839869.90 151.5018 60.0035 32.0000 1.9850 1.9861 417.6073 417.9028 0.0443 -1.0000 -1.0000 1051183 1580839870.00 151.5018 60.0035 32.0000 1.9854 1.9866 417.6112 417.9048 0.0442 -1.0000 -1.0000 1051261 1580839870.10 151.5018 60.0035 32.0000 1.9854 1.9866 417.4993 417.7938 0.0443 -1.0000 -1.0000 1051308 1580839870.20 151.5018 60.0035 32.0000 1.9854 1.9865 417.4977 417.7923 0.0442 -1.0000 -1.0000 1051386 1580839870.30 151.4427 60.0035 32.0000 1.9857 1.9869 417.4635 417.7573 0.0441 -1.0000 -1.0000 1051449 1580839870.40 151.3830 60.0035 32.0000 1.9845 1.9856 417.6022 417.8947 0.0439 -1.0000 -1.0000 1051511 1580839870.50 151.3830 60.0035 32.0000 1.9851 1.9862 417.6526 417.9476 0.0443 -1.0000 -1.0000 1051589 1580839870.60 151.3830 60.0035 32.0000 1.9846 1.9858 417.7068 418.0012 0.0442 -1.0000 -1.0000 1051652 1580839870.70 151.3830 60.0035 32.0000 1.9849 1.9860 417.6062 417.8997 0.0441 -1.0000 -1.0000 1051714 1580839870.80 151.3830 60.0035 32.0000 1.9857 1.9868 417.4308 417.7242 0.0442 -1.0000 -1.0000 1051823 1580839870.90 151.3830 60.0035 32.0000 1.9854 1.9865 417.4100 417.7050 0.0443 -1.0000 -1.0000 1051886 1580839871.00 151.3830 60.0035 32.0000 1.9854 1.9866 417.4983 417.7932 0.0443 -1.0000 -1.0000 1051964 1580839871.10 151.4357 60.0035 32.0000 1.9851 1.9863 417.6439 417.9376 0.0441 -1.0000 -1.0000 1052027 1580839871.20 151.4357 60.0035 32.0000 1.9855 1.9866 417.5765 417.8699 0.0442 -1.0000 -1.0000 1052089 1580839871.30 151.4357 60.0035 32.0000 1.9861 1.9873 417.4812 417.7744 0.0440 -1.0000 -1.0000 1052323 1580839871.40 151.4357 60.0035 32.0000 1.9858 1.9869 417.4920 417.7861 0.0442 -1.0000 -1.0000 1052386 1580839871.50 151.4357 60.0035 32.0000 1.9849 1.9860 417.6640 417.9582 0.0441 -1.0000 -1.0000 1052449 1580839871.60 151.4587 60.0035 32.0000 1.9851 1.9863 417.7687 418.0615 0.0440 -1.0000 -1.0000 1052527 1580839871.70 151.4594 60.0035 32.0000 1.9854 1.9866 417.7134 418.0064 0.0441 -1.0000 -1.0000 1052589 1580839871.80 151.4594 60.0035 32.0000 1.9852 1.9864 417.6645 417.9590 0.0442 -1.0000 -1.0000 1052652 1580839871.90 151.4594 60.0035 32.0000 1.9859 1.9871 417.5363 417.8302 0.0442 -1.0000 -1.0000 1052839 1580839872.00 151.4594 60.0035 32.0000 1.9855 1.9866 417.6055 417.8992 0.0441 -1.0000 -1.0000 1052886 1580839872.10 151.4575 60.0035 32.0000 1.9854 1.9866 417.6452 417.9392 0.0442 -1.0000 -1.0000 1052949 1580839872.20 151.4479 60.0035 32.0000 1.9852 1.9863 417.6574 417.9506 0.0440 -1.0000 -1.0000 1053027 1580839872.30 151.4479 60.0035 32.0000 1.9857 1.9868 417.6443 417.9378 0.0441 -1.0000 -1.0000 1053089 1580839872.40 151.4479 60.0035 32.0000 1.9857 1.9868 417.5464 417.8404 0.0442 -1.0000 -1.0000 1053323 1580839872.50 151.4479 60.0035 32.0000 1.9862 1.9873 417.4985 417.7928 0.0442 -1.0000 -1.0000 1053402 1580839872.60 151.4479 60.0035 32.0000 1.9861 1.9872 417.4980 417.7912 0.0440 -1.0000 -1.0000 1053464 1580839872.70 151.5256 60.0035 32.0000 1.9847 1.9858 417.6046 417.8986 0.0443 -1.0000 -1.0000 1053542 1580839872.80 151.5256 60.0035 32.0000 1.9849 1.9860 417.5816 417.8768 0.0443 -1.0000 -1.0000 1053605 1580839872.90 151.5256 60.0035 32.0000 1.9854 1.9866 417.7434 418.0380 0.0443 -1.0000 -1.0000 1053886 1580839873.00 151.5256 60.0035 32.0000 1.9858 1.9869 417.7159 418.0100 0.0441 -1.0000 -1.0000 1053964 1580839873.10 151.5256 60.0035 32.0000 1.9860 1.9872 417.4908 417.7850 0.0442 -1.0000 -1.0000 1054027 1580839873.20 151.5621 60.0035 32.0000 1.9860 1.9871 417.5124 417.8056 0.0441 -1.0000 -1.0000 1054089 1580839873.30 151.5654 60.0035 32.0000 1.9858 1.9869 417.4402 417.7342 0.0442 -1.0000 -1.0000 1054152 1580839873.40 151.5654 60.0035 32.0000 1.9857 1.9869 417.7041 417.9980 0.0442 -1.0000 -1.0000 1054589 1580839873.50 151.5654 60.0035 32.0000 1.9850 1.9862 417.8080 418.1032 0.0443 -1.0000 -1.0000 1054652 1580839873.60 151.5654 60.0035 32.0000 1.9855 1.9866 417.7364 418.0304 0.0441 -1.0000 -1.0000 1054714 1580839873.70 151.5671 60.0035 32.0000 1.9859 1.9870 417.6669 417.9599 0.0441 -1.0000 -1.0000 1054777 1580839873.80 151.5784 60.0035 32.0000 1.9854 1.9865 417.4641 417.7575 0.0441 -1.0000 -1.0000 1054839 1580839873.90 151.5784 60.0035 32.0000 1.9855 1.9866 417.5251 417.8187 0.0441 -1.0000 -1.0000 1055073 1580839874.00 151.5784 60.0035 32.0000 1.9855 1.9867 417.5731 417.8670 0.0442 -1.0000 -1.0000 1055136 1580839874.10 151.5784 60.0035 32.0000 1.9851 1.9862 417.7041 417.9976 0.0440 -1.0000 -1.0000 1055198 1580839874.20 151.5784 60.0035 32.0000 1.9853 1.9865 417.6854 417.9793 0.0442 -1.0000 -1.0000 1055277 1580839874.30 151.5784 60.0035 32.0000 1.9856 1.9867 417.6292 417.9232 0.0442 -1.0000 -1.0000 1055339 1580839874.40 151.5784 60.0035 32.0000 1.9859 1.9870 417.6065 417.9011 0.0443 -1.0000 -1.0000 1055589 1580839874.50 151.5784 60.0035 32.0000 1.9850 1.9861 417.5768 417.8717 0.0443 -1.0000 -1.0000 1055667 1580839874.60 151.5784 60.0035 32.0000 1.9833 1.9844 417.7032 417.9975 0.0442 -1.0000 -1.0000 1055730 1580839874.70 151.5784 60.0035 32.0000 1.9844 1.9856 417.6803 417.9737 0.0440 -1.0000 -1.0000 1055808 1580839874.80 151.5106 60.0035 32.0000 1.9848 1.9860 417.6107 417.9046 0.0442 -1.0000 -1.0000 1055871 1580839874.90 151.5021 60.0033 32.0000 1.9860 1.9872 417.5047 417.7994 0.0443 -1.0000 -1.0000 1055933 1580839875.00 151.5021 60.0033 32.0000 1.9863 1.9874 417.5074 417.8019 0.0442 -1.0000 -1.0000 1056011 1580839875.10 151.5021 60.0033 32.0000 1.9853 1.9864 417.4457 417.7395 0.0442 -1.0000 -1.0000 1056073 1580839875.20 151.5021 60.0033 32.0000 1.9851 1.9863 417.6285 417.9223 0.0442 -1.0000 -1.0000 1056136 1580839875.30 151.5021 60.0033 32.0000 1.9849 1.9861 417.7229 418.0183 0.0444 -1.0000 -1.0000 1056198 1580839875.40 151.5098 60.0033 32.0000 1.9845 1.9857 417.6879 417.9822 0.0443 -1.0000 -1.0000 1056667 1580839875.50 151.5098 60.0033 32.0000 1.9847 1.9859 417.5233 417.8173 0.0441 -1.0000 -1.0000 1056730 1580839875.60 151.5098 60.0033 32.0000 1.9853 1.9865 417.5150 417.8092 0.0443 -1.0000 -1.0000 1056792 1580839875.70 151.5098 60.0033 32.0000 1.9853 1.9865 417.6382 417.9347 0.0444 -1.0000 -1.0000 1056855 1580839875.80 151.5098 60.0033 32.0000 1.9853 1.9864 417.8215 418.1148 0.0441 -1.0000 -1.0000 1056933 1580839875.90 151.5323 60.0033 32.0000 1.9848 1.9860 417.7240 418.0181 0.0442 -1.0000 -1.0000 1057011 1580839876.00 151.5372 60.0033 32.0000 1.9852 1.9863 417.5206 417.8145 0.0441 -1.0000 -1.0000 1057089 1580839876.10 151.5372 60.0033 32.0000 1.9863 1.9875 417.4690 417.7626 0.0442 -1.0000 -1.0000 1057152 1580839876.20 151.5372 60.0033 32.0000 1.9852 1.9864 417.4820 417.7765 0.0443 -1.0000 -1.0000 1057214 1580839876.30 151.5372 60.0033 32.0000 1.9851 1.9862 417.5472 417.8413 0.0442 -1.0000 -1.0000 1057277 1580839876.40 151.5372 60.0033 32.0000 1.9846 1.9858 417.6945 417.9889 0.0442 -1.0000 -1.0000 1057339 1580839876.50 151.5085 60.0033 32.0000 1.9857 1.9869 417.6770 417.9714 0.0442 -1.0000 -1.0000 1058167 1580839876.60 151.5085 60.0033 32.0000 1.9861 1.9873 417.5216 417.8158 0.0442 -1.0000 -1.0000 1058230 1580839876.70 151.5085 60.0033 32.0000 1.9856 1.9867 417.5063 417.8002 0.0441 -1.0000 -1.0000 1058292 1580839876.80 151.5085 60.0033 32.0000 1.9848 1.9859 417.6439 417.9379 0.0442 -1.0000 -1.0000 1058355 1580839876.90 151.5085 60.0033 32.0000 1.9849 1.9861 417.7551 418.0495 0.0442 -1.0000 -1.0000 1058433 1580839877.00 151.4655 60.0033 32.0000 1.9844 1.9855 417.6437 417.9375 0.0441 -1.0000 -1.0000 1058495 1580839877.10 151.4655 60.0033 32.0000 1.9858 1.9870 417.5042 417.7987 0.0443 -1.0000 -1.0000 1058558 1580839877.20 151.4655 60.0033 32.0000 1.9865 1.9877 417.3310 417.6244 0.0442 -1.0000 -1.0000 1058636 1580839877.30 151.4655 60.0033 32.0000 1.9860 1.9871 417.5372 417.8319 0.0443 -1.0000 -1.0000 1058698 1580839877.40 151.4655 60.0033 32.0000 1.9856 1.9868 417.6345 417.9288 0.0442 -1.0000 -1.0000 1058761 1580839877.50 151.4655 60.0033 32.0000 1.9852 1.9863 417.6935 417.9875 0.0442 -1.0000 -1.0000 1058823 1580839877.60 151.4655 60.0033 32.0000 1.9852 1.9864 417.6534 417.9475 0.0442 -1.0000 -1.0000 1058902 1580839877.70 151.4655 60.0033 32.0000 1.9856 1.9868 417.5772 417.8697 0.0440 -1.0000 -1.0000 1058964 1580839877.80 151.4655 60.0033 32.0000 1.9859 1.9871 417.4794 417.7742 0.0442 -1.0000 -1.0000 1059027 1580839877.90 151.4655 60.0033 32.0000 1.9854 1.9866 417.7569 418.0506 0.0441 -1.0000 -1.0000 1059105 1580839878.00 151.4655 60.0033 32.0000 1.9855 1.9866 417.6749 417.9680 0.0440 -1.0000 -1.0000 1059167 1580839878.10 151.4930 60.0033 32.0000 1.9858 1.9869 417.6009 417.8948 0.0442 -1.0000 -1.0000 1059230 1580839878.20 151.5029 60.0033 32.0000 1.9865 1.9877 417.5047 417.7992 0.0442 -1.0000 -1.0000 1059308 1580839878.30 151.5146 60.0033 32.0000 1.9859 1.9871 417.5180 417.8117 0.0441 -1.0000 -1.0000 1059370 1580839878.40 151.5146 60.0033 32.0000 1.9854 1.9866 417.5412 417.8346 0.0441 -1.0000 -1.0000 1059433 1580839878.50 151.5146 60.0033 32.0000 1.9855 1.9866 417.7010 417.9951 0.0442 -1.0000 -1.0000 1059495 1580839878.60 151.5146 60.0033 32.0000 1.9855 1.9867 417.6468 417.9408 0.0441 -1.0000 -1.0000 1059558 1580839878.70 151.5146 60.0033 32.0000 1.9860 1.9872 417.6096 417.9035 0.0442 -1.0000 -1.0000 1059636 1580839878.80 151.5146 60.0033 32.0000 1.9863 1.9874 417.5053 417.7992 0.0442 -1.0000 -1.0000 1059698 1580839878.90 151.5146 60.0033 32.0000 1.9856 1.9868 417.4452 417.7382 0.0440 -1.0000 -1.0000 1059761 1580839879.00 151.5146 60.0033 32.0000 1.9845 1.9856 417.7330 418.0263 0.0441 -1.0000 -1.0000 1059871 1580839879.10 151.5146 60.0033 32.0000 1.9851 1.9862 417.5869 417.8810 0.0441 -1.0000 -1.0000 1059933 1580839879.20 151.5249 60.0033 32.0000 1.9856 1.9868 417.5288 417.8229 0.0442 -1.0000 -1.0000 1059995 1580839879.30 151.5249 60.0033 32.0000 1.9855 1.9867 417.4849 417.7784 0.0441 -1.0000 -1.0000 1100058 1580839879.40 151.5249 60.0033 32.0000 1.9855 1.9866 417.5176 417.8109 0.0441 -1.0000 -1.0000 1100120 1580839879.50 151.5249 60.0033 32.0000 1.9849 1.9861 417.6758 417.9703 0.0442 -1.0000 -1.0000 1100355 1580839879.60 151.5249 60.0033 32.0000 1.9845 1.9856 417.6464 417.9398 0.0442 -1.0000 -1.0000 1100417 1580839879.70 151.5259 60.0033 32.0000 1.9852 1.9864 417.7023 417.9969 0.0442 -1.0000 -1.0000 1100480 1580839879.80 151.5290 60.0030 32.0000 1.9856 1.9868 417.5388 417.8335 0.0443 -1.0000 -1.0000 1100542 1580839879.90 151.5290 60.0030 32.0000 1.9858 1.9869 417.4992 417.7937 0.0442 -1.0000 -1.0000 1100620 1580839880.00 151.5290 60.0030 32.0000 1.9857 1.9869 417.5162 417.8094 0.0441 -1.0000 -1.0000 1101089 1580839880.10 151.5290 60.0030 32.0000 1.9849 1.9860 417.7034 417.9978 0.0443 -1.0000 -1.0000 1101152 1580839880.20 151.5290 60.0030 32.0000 1.9850 1.9861 417.6231 417.9176 0.0443 -1.0000 -1.0000 1101230 1580839880.30 151.4697 60.0030 32.0000 1.9852 1.9864 417.5100 417.8043 0.0442 -1.0000 -1.0000 1101292 1580839880.40 151.4697 60.0030 32.0000 1.9856 1.9867 417.3912 417.6858 0.0443 -1.0000 -1.0000 1101355 1580839880.50 151.4697 60.0030 32.0000 1.9841 1.9853 417.5770 417.8709 0.0442 -1.0000 -1.0000 1101433 1580839880.60 151.4697 60.0030 32.0000 1.9847 1.9859 417.6432 417.9370 0.0440 -1.0000 -1.0000 1101620 1580839880.70 151.4697 60.0030 32.0000 1.9846 1.9858 417.6491 417.9441 0.0444 -1.0000 -1.0000 1101683 1580839880.80 151.4697 60.0030 32.0000 1.9853 1.9865 417.5657 417.8597 0.0442 -1.0000 -1.0000 1101745 1580839880.90 151.4697 60.0030 32.0000 1.9860 1.9872 417.4302 417.7240 0.0442 -1.0000 -1.0000 1101808 1580839881.00 151.4697 60.0030 32.0000 1.9846 1.9857 417.5803 417.8751 0.0443 -1.0000 -1.0000 1101886 1580839881.10 151.4664 60.0030 32.0000 1.9840 1.9852 417.7112 418.0050 0.0441 -1.0000 -1.0000 1102120 1580839881.20 151.3994 60.0030 32.0000 1.9848 1.9859 417.5767 417.8705 0.0441 -1.0000 -1.0000 1102183 1580839881.30 151.3994 60.0030 32.0000 1.9858 1.9870 417.4950 417.7883 0.0441 -1.0000 -1.0000 1102261 1580839881.40 151.3994 60.0030 32.0000 1.9855 1.9867 417.5099 417.8033 0.0441 -1.0000 -1.0000 1102323 1580839881.50 151.4682 60.0030 32.0000 1.9860 1.9872 417.6352 417.9292 0.0441 -1.0000 -1.0000 1102386 1580839881.60 151.4682 60.0030 32.0000 1.9848 1.9859 417.7868 418.0801 0.0440 -1.0000 -1.0000 1102589 1580839881.70 151.4682 60.0030 32.0000 1.9857 1.9868 417.5563 417.8490 0.0441 -1.0000 -1.0000 1102652 1580839881.80 151.4682 60.0030 32.0000 1.9860 1.9872 417.5846 417.8787 0.0442 -1.0000 -1.0000 1102714 1580839881.90 151.4654 60.0030 32.0000 1.9862 1.9874 417.5301 417.8240 0.0442 -1.0000 -1.0000 1102777 1580839882.00 151.4637 60.0030 32.0000 1.9857 1.9868 417.5844 417.8782 0.0442 -1.0000 -1.0000 1102839 1580839882.10 151.4637 60.0030 32.0000 1.9853 1.9865 417.6814 417.9755 0.0441 -1.0000 -1.0000 1103073 1580839882.20 151.4637 60.0030 32.0000 1.9845 1.9856 417.7462 418.0402 0.0442 -1.0000 -1.0000 1103152 1580839882.30 151.4637 60.0030 32.0000 1.9851 1.9863 417.6051 417.8993 0.0442 -1.0000 -1.0000 1103230 1580839882.40 151.4637 60.0030 32.0000 1.9863 1.9875 417.4358 417.7300 0.0442 -1.0000 -1.0000 1103292 1580839882.50 151.5052 60.0030 32.0000 1.9862 1.9873 417.4621 417.7556 0.0441 -1.0000 -1.0000 1103355 1580839882.60 151.5052 60.0030 32.0000 1.9857 1.9868 417.6584 417.9533 0.0443 -1.0000 -1.0000 1103558 1580839882.70 151.5052 60.0030 32.0000 1.9847 1.9859 417.6467 417.9415 0.0444 -1.0000 -1.0000 1103636 1580839882.80 151.5052 60.0030 32.0000 1.9858 1.9869 417.5661 417.8598 0.0441 -1.0000 -1.0000 1103698 1580839882.90 151.5052 60.0030 32.0000 1.9868 1.9879 417.3535 417.6476 0.0442 -1.0000 -1.0000 1103761 1580839883.00 151.5052 60.0030 32.0000 1.9858 1.9870 417.4803 417.7740 0.0442 -1.0000 -1.0000 1103839 1580839883.10 151.6252 60.0030 32.0000 1.9856 1.9867 417.6661 417.9605 0.0442 -1.0000 -1.0000 1104386 1580839883.20 151.6252 60.0030 32.0000 1.9861 1.9873 417.6831 417.9769 0.0442 -1.0000 -1.0000 1104449 1580839883.30 151.6252 60.0030 32.0000 1.9859 1.9870 417.5926 417.8869 0.0442 -1.0000 -1.0000 1104527 1580839883.40 151.6252 60.0030 32.0000 1.9859 1.9870 417.5225 417.8168 0.0442 -1.0000 -1.0000 1104589 1580839883.50 151.6252 60.0030 32.0000 1.9860 1.9872 417.6898 417.9839 0.0441 -1.0000 -1.0000 1104652 1580839883.60 151.5306 60.0030 32.0000 1.9850 1.9861 417.7093 418.0031 0.0442 -1.0000 -1.0000 1104855 1580839883.70 151.5306 60.0030 32.0000 1.9851 1.9863 417.7698 418.0635 0.0441 -1.0000 -1.0000 1104917 1580839883.80 151.5306 60.0030 32.0000 1.9862 1.9873 417.5562 417.8500 0.0442 -1.0000 -1.0000 1104980 1580839883.90 151.5306 60.0030 32.0000 1.9862 1.9873 417.4457 417.7395 0.0442 -1.0000 -1.0000 1105058 1580839884.00 151.5306 60.0030 32.0000 1.9860 1.9872 417.5308 417.8246 0.0442 -1.0000 -1.0000 1105120 1580839884.10 151.5306 60.0030 32.0000 1.9861 1.9872 417.6037 417.8979 0.0442 -1.0000 -1.0000 1105355 1580839884.20 151.4659 60.0030 32.0000 1.9844 1.9856 417.6083 417.9027 0.0443 -1.0000 -1.0000 1105417 1580839884.30 151.4659 60.0030 32.0000 1.9856 1.9868 417.5244 417.8184 0.0442 -1.0000 -1.0000 1105480 1580839884.40 151.4659 60.0030 32.0000 1.9863 1.9875 417.4076 417.7021 0.0442 -1.0000 -1.0000 1105542 1580839884.50 151.4659 60.0030 32.0000 1.9851 1.9863 417.4444 417.7394 0.0444 -1.0000 -1.0000 1105621 1580839884.60 151.4659 60.0030 32.0000 1.9852 1.9864 417.6986 417.9932 0.0442 -1.0000 -1.0000 1105683 1580839884.70 151.4318 60.0032 32.0000 1.9856 1.9867 417.5673 417.8615 0.0442 -1.0000 -1.0000 1105761 1580839884.80 151.4318 60.0032 32.0000 1.9864 1.9876 417.5372 417.8313 0.0442 -1.0000 -1.0000 1105823 1580839884.90 151.4318 60.0032 32.0000 1.9855 1.9867 417.4889 417.7835 0.0443 -1.0000 -1.0000 1105886 1580839885.00 151.4318 60.0032 32.0000 1.9853 1.9864 417.7223 418.0169 0.0442 -1.0000 -1.0000 1105964 1580839885.10 151.4318 60.0032 32.0000 1.9853 1.9864 417.7206 418.0148 0.0442 -1.0000 -1.0000 1106011 1580839885.20 151.4596 60.0032 32.0000 1.9851 1.9863 417.6240 417.9184 0.0442 -1.0000 -1.0000 1106089 1580839885.30 151.4849 60.0032 32.0000 1.9850 1.9862 417.5991 417.8923 0.0441 -1.0000 -1.0000 1106152 1580839885.40 151.4849 60.0032 32.0000 1.9854 1.9866 417.4388 417.7334 0.0442 -1.0000 -1.0000 1106214 1580839885.50 151.4849 60.0032 32.0000 1.9851 1.9863 417.4815 417.7746 0.0440 -1.0000 -1.0000 1106277 1580839885.60 151.4849 60.0032 32.0000 1.9847 1.9859 417.5803 417.8740 0.0442 -1.0000 -1.0000 1106355 1580839885.70 151.4849 60.0032 32.0000 1.9844 1.9856 417.5713 417.8653 0.0442 -1.0000 -1.0000 1106589 1580839885.80 151.4884 60.0032 32.0000 1.9856 1.9867 417.4302 417.7242 0.0442 -1.0000 -1.0000 1106652 1580839885.90 151.4884 60.0032 32.0000 1.9855 1.9866 417.3586 417.6529 0.0442 -1.0000 -1.0000 1106730 1580839886.00 151.4884 60.0032 32.0000 1.9852 1.9864 417.5267 417.8204 0.0441 -1.0000 -1.0000 1106792 1580839886.10 151.4884 60.0032 32.0000 1.9839 1.9850 417.6037 417.8977 0.0442 -1.0000 -1.0000 1106855 1580839886.20 151.4884 60.0032 32.0000 1.9848 1.9859 417.5809 417.8749 0.0442 -1.0000 -1.0000 1107089 1580839886.30 151.4884 60.0032 32.0000 1.9856 1.9868 417.4273 417.7218 0.0443 -1.0000 -1.0000 1107152 1580839886.40 151.4698 60.0032 32.0000 1.9852 1.9863 417.4223 417.7162 0.0441 -1.0000 -1.0000 1107214 1580839886.50 151.4698 60.0032 32.0000 1.9850 1.9862 417.4766 417.7702 0.0442 -1.0000 -1.0000 1107292 1580839886.60 151.4698 60.0032 32.0000 1.9846 1.9857 417.6826 417.9773 0.0443 -1.0000 -1.0000 1107355 1580839886.70 151.4698 60.0032 32.0000 1.9851 1.9863 417.6610 417.9557 0.0443 -1.0000 -1.0000 1107839 1580839886.80 151.4698 60.0032 32.0000 1.9854 1.9865 417.5760 417.8701 0.0442 -1.0000 -1.0000 1107902 1580839886.90 151.4759 60.0032 32.0000 1.9851 1.9863 417.4103 417.7040 0.0442 -1.0000 -1.0000 1107964 1580839887.00 151.4784 60.0032 32.0000 1.9849 1.9861 417.5414 417.8357 0.0442 -1.0000 -1.0000 1108027 1580839887.10 151.4784 60.0032 32.0000 1.9850 1.9861 417.7250 418.0190 0.0442 -1.0000 -1.0000 1108089 1580839887.20 151.4784 60.0032 32.0000 1.9848 1.9860 417.5627 417.8565 0.0441 -1.0000 -1.0000 1108370 1580839887.30 151.4784 60.0032 32.0000 1.9857 1.9868 417.5030 417.7975 0.0443 -1.0000 -1.0000 1108433 1580839887.40 151.4782 60.0032 32.0000 1.9853 1.9865 417.4726 417.7671 0.0443 -1.0000 -1.0000 1108495 1580839887.50 151.4171 60.0032 32.0000 1.9853 1.9865 417.4847 417.7789 0.0441 -1.0000 -1.0000 1108558 1580839887.60 151.4171 60.0032 32.0000 1.9846 1.9857 417.5825 417.8762 0.0442 -1.0000 -1.0000 1108652 1580839887.70 151.4171 60.0032 32.0000 1.9851 1.9863 417.6429 417.9391 0.0444 -1.0000 -1.0000 1108823 1580839887.80 151.4171 60.0032 32.0000 1.9857 1.9868 417.5882 417.8828 0.0442 -1.0000 -1.0000 1108886 1580839887.90 151.4171 60.0032 32.0000 1.9860 1.9871 417.4366 417.7308 0.0442 -1.0000 -1.0000 1108964 1580839888.00 151.4049 60.0032 32.0000 1.9854 1.9865 417.6140 417.9082 0.0442 -1.0000 -1.0000 1109027 1580839888.10 151.4014 60.0032 32.0000 1.9847 1.9858 417.7211 418.0149 0.0442 -1.0000 -1.0000 1109089 1580839888.20 151.4014 60.0032 32.0000 1.9854 1.9865 417.7032 417.9973 0.0442 -1.0000 -1.0000 1109386 1580839888.30 151.4014 60.0032 32.0000 1.9856 1.9868 417.5252 417.8204 0.0443 -1.0000 -1.0000 1109449 1580839888.40 151.4014 60.0032 32.0000 1.9852 1.9864 417.4102 417.7041 0.0442 -1.0000 -1.0000 1109511 1580839888.50 151.4014 60.0032 32.0000 1.9849 1.9861 417.5554 417.8493 0.0442 -1.0000 -1.0000 1109589 1580839888.60 151.4102 60.0032 32.0000 1.9842 1.9854 417.7273 418.0214 0.0442 -1.0000 -1.0000 1109652 1580839888.70 151.4102 60.0032 32.0000 1.9844 1.9855 417.6863 417.9809 0.0443 -1.0000 -1.0000 1110089 1580839888.80 151.4102 60.0032 32.0000 1.9845 1.9857 417.5571 417.8515 0.0442 -1.0000 -1.0000 1110152 1580839888.90 151.4102 60.0032 32.0000 1.9852 1.9863 417.4911 417.7851 0.0442 -1.0000 -1.0000 1110214 1580839889.00 151.4102 60.0032 32.0000 1.9852 1.9864 417.4281 417.7218 0.0442 -1.0000 -1.0000 1110292 1580839889.10 151.4102 60.0032 32.0000 1.9852 1.9863 417.5728 417.8673 0.0443 -1.0000 -1.0000 1110370 1580839889.20 151.4633 60.0032 32.0000 1.9846 1.9858 417.6367 417.9311 0.0443 -1.0000 -1.0000 1110433 1580839889.30 151.4633 60.0032 32.0000 1.9845 1.9856 417.6168 417.9119 0.0443 -1.0000 -1.0000 1110620 1580839889.40 151.4633 60.0032 32.0000 1.9847 1.9859 417.4684 417.7624 0.0442 -1.0000 -1.0000 1110683 1580839889.50 151.4633 60.0032 32.0000 1.9850 1.9862 417.3766 417.6718 0.0443 -1.0000 -1.0000 1110745 1580839889.60 151.4633 60.0032 32.0000 1.9852 1.9863 417.4792 417.7731 0.0441 -1.0000 -1.0000 1110808 1580839889.70 151.4924 60.0037 32.0000 1.9849 1.9861 417.5860 417.8805 0.0443 -1.0000 -1.0000 1110870 1580839889.80 151.4979 60.0038 32.0000 1.9851 1.9863 417.6748 417.9694 0.0442 -1.0000 -1.0000 1110933 1580839889.90 151.4979 60.0038 32.0000 1.9853 1.9865 417.6841 417.9780 0.0441 -1.0000 -1.0000 1111011 1580839890.00 151.4979 60.0038 32.0000 1.9855 1.9866 417.5397 417.8334 0.0441 -1.0000 -1.0000 1111073 1580839890.10 151.4979 60.0038 32.0000 1.9859 1.9870 417.4687 417.7621 0.0441 -1.0000 -1.0000 1111136 1580839890.20 151.4979 60.0038 32.0000 1.9859 1.9871 417.5649 417.8583 0.0441 -1.0000 -1.0000 1111214 1580839890.30 151.4979 60.0038 32.0000 1.9845 1.9856 417.7328 418.0276 0.0443 -1.0000 -1.0000 1111402 1580839890.40 151.3993 60.0038 32.0000 1.9844 1.9856 417.6523 417.9473 0.0443 -1.0000 -1.0000 1111464 1580839890.50 151.3993 60.0038 32.0000 1.9845 1.9857 417.5427 417.8367 0.0441 -1.0000 -1.0000 1111527 1580839890.60 151.3993 60.0038 32.0000 1.9858 1.9869 417.4676 417.7613 0.0441 -1.0000 -1.0000 1111589 1580839890.70 151.3993 60.0038 32.0000 1.9849 1.9860 417.4886 417.7817 0.0441 -1.0000 -1.0000 1111667 1580839890.80 151.3993 60.0038 32.0000 1.9844 1.9855 417.6967 417.9916 0.0444 -1.0000 -1.0000 1111839 1580839890.90 151.4086 60.0038 32.0000 1.9844 1.9856 417.7522 418.0465 0.0442 -1.0000 -1.0000 1111902 1580839891.00 151.4255 60.0038 32.0000 1.9855 1.9866 417.5784 417.8729 0.0442 -1.0000 -1.0000 1111980 1580839891.10 151.4255 60.0038 32.0000 1.9856 1.9867 417.5021 417.7962 0.0442 -1.0000 -1.0000 1112043 1580839891.20 151.4255 60.0038 32.0000 1.9858 1.9870 417.3989 417.6928 0.0441 -1.0000 -1.0000 1112121 1580839891.30 151.4255 60.0038 32.0000 1.9854 1.9865 417.5313 417.8247 0.0441 -1.0000 -1.0000 1112355 1580839891.40 151.4255 60.0038 32.0000 1.9844 1.9855 417.7330 418.0262 0.0440 -1.0000 -1.0000 1112417 1580839891.50 151.4007 60.0038 32.0000 1.9851 1.9863 417.6392 417.9336 0.0442 -1.0000 -1.0000 1112480 1580839891.60 151.4007 60.0038 32.0000 1.9855 1.9866 417.4996 417.7936 0.0442 -1.0000 -1.0000 1112558 1580839891.70 151.4007 60.0038 32.0000 1.9856 1.9867 417.4212 417.7156 0.0443 -1.0000 -1.0000 1112620 1580839891.80 151.4007 60.0038 32.0000 1.9857 1.9869 417.4348 417.7288 0.0442 -1.0000 -1.0000 1112870 1580839891.90 151.4007 60.0038 32.0000 1.9845 1.9856 417.6598 417.9538 0.0442 -1.0000 -1.0000 1112949 1580839892.00 151.4921 60.0038 32.0000 1.9850 1.9862 417.7218 418.0155 0.0441 -1.0000 -1.0000 1113011 1580839892.10 151.5038 60.0038 32.0000 1.9850 1.9861 417.5520 417.8451 0.0441 -1.0000 -1.0000 1113074 1580839892.20 151.5038 60.0038 32.0000 1.9857 1.9869 417.4731 417.7674 0.0442 -1.0000 -1.0000 1113152 1580839892.30 151.5038 60.0038 32.0000 1.9859 1.9871 417.3562 417.6500 0.0442 -1.0000 -1.0000 1113214 1580839892.40 151.5038 60.0038 32.0000 1.9852 1.9864 417.5240 417.8182 0.0442 -1.0000 -1.0000 1113339 1580839892.50 151.5038 60.0038 32.0000 1.9848 1.9859 417.6793 417.9731 0.0441 -1.0000 -1.0000 1113417 1580839892.60 151.5345 60.0038 32.0000 1.9852 1.9863 417.6324 417.9256 0.0441 -1.0000 -1.0000 1113480 1580839892.70 151.5345 60.0038 32.0000 1.9859 1.9870 417.4964 417.7906 0.0442 -1.0000 -1.0000 1113543 1580839892.80 151.5345 60.0038 32.0000 1.9854 1.9866 417.4853 417.7789 0.0441 -1.0000 -1.0000 1113605 1580839892.90 151.5345 60.0038 32.0000 1.9844 1.9856 417.6049 417.8978 0.0440 -1.0000 -1.0000 1113902 1580839893.00 151.5345 60.0038 32.0000 1.9845 1.9856 417.6489 417.9421 0.0441 -1.0000 -1.0000 1113980 1580839893.10 151.5345 60.0038 32.0000 1.9848 1.9860 417.6003 417.8941 0.0442 -1.0000 -1.0000 1114043 1580839893.20 151.4009 60.0038 32.0000 1.9854 1.9865 417.3641 417.6577 0.0441 -1.0000 -1.0000 1114105 1580839893.30 151.4009 60.0038 32.0000 1.9856 1.9868 417.4979 417.7910 0.0441 -1.0000 -1.0000 1114167 1580839893.40 151.4009 60.0038 32.0000 1.9850 1.9861 417.5273 417.8205 0.0440 -1.0000 -1.0000 1114605 1580839893.50 151.4009 60.0038 32.0000 1.9842 1.9853 417.6299 417.9240 0.0442 -1.0000 -1.0000 1114667 1580839893.60 151.4009 60.0038 32.0000 1.9849 1.9861 417.4051 417.6987 0.0441 -1.0000 -1.0000 1114745 1580839893.70 151.4009 60.0038 32.0000 1.9850 1.9862 417.3230 417.6167 0.0442 -1.0000 -1.0000 1114808 1580839893.80 151.4468 60.0038 32.0000 1.9854 1.9866 417.3827 417.6761 0.0441 -1.0000 -1.0000 1114870 1580839893.90 151.4468 60.0038 32.0000 1.9850 1.9861 417.5798 417.8739 0.0442 -1.0000 -1.0000 1115120 1580839894.00 151.4468 60.0038 32.0000 1.9853 1.9864 417.7274 418.0218 0.0442 -1.0000 -1.0000 1115183 1580839894.10 151.4468 60.0038 32.0000 1.9847 1.9858 417.6532 417.9459 0.0439 -1.0000 -1.0000 1115245 1580839894.20 151.4468 60.0038 32.0000 1.9846 1.9858 417.5320 417.8247 0.0440 -1.0000 -1.0000 1115324 1580839894.30 151.5074 60.0038 32.0000 1.9857 1.9868 417.4065 417.7000 0.0441 -1.0000 -1.0000 1115386 1580839894.40 151.5074 60.0038 32.0000 1.9854 1.9865 417.5011 417.7942 0.0440 -1.0000 -1.0000 1115605 1580839894.50 151.5074 60.0038 32.0000 1.9852 1.9864 417.6096 417.9030 0.0441 -1.0000 -1.0000 1115667 1580839894.60 151.5074 60.0038 32.0000 1.9845 1.9856 417.7221 418.0164 0.0442 -1.0000 -1.0000 1115746 1580839894.70 151.5074 60.0038 32.0000 1.9855 1.9867 417.4123 417.7069 0.0442 -1.0000 -1.0000 1115808 1580839894.80 151.4917 60.0035 32.0000 1.9854 1.9866 417.3494 417.6433 0.0442 -1.0000 -1.0000 1115870 1580839894.90 151.4825 60.0034 32.0000 1.9857 1.9868 417.4514 417.7449 0.0441 -1.0000 -1.0000 1115933 1580839895.00 151.4825 60.0034 32.0000 1.9841 1.9853 417.6177 417.9112 0.0441 -1.0000 -1.0000 1116011 1580839895.10 151.4825 60.0034 32.0000 1.9842 1.9854 417.6352 417.9276 0.0439 -1.0000 -1.0000 1116074 1580839895.20 151.4825 60.0034 32.0000 1.9851 1.9862 417.5383 417.8316 0.0441 -1.0000 -1.0000 1116136 1580839895.30 151.4825 60.0034 32.0000 1.9848 1.9860 417.3528 417.6454 0.0440 -1.0000 -1.0000 1116214 1580839895.40 151.4354 60.0034 32.0000 1.9844 1.9855 417.5769 417.8704 0.0441 -1.0000 -1.0000 1116589 1580839895.50 151.4354 60.0034 32.0000 1.9845 1.9857 417.6357 417.9294 0.0441 -1.0000 -1.0000 1116652 1580839895.60 151.4354 60.0034 32.0000 1.9851 1.9862 417.6091 417.9033 0.0442 -1.0000 -1.0000 1116730 1580839895.70 151.4354 60.0034 32.0000 1.9848 1.9859 417.5277 417.8206 0.0440 -1.0000 -1.0000 1116792 1580839895.80 151.4354 60.0034 32.0000 1.9850 1.9862 417.5444 417.8373 0.0440 -1.0000 -1.0000 1116870 1580839895.90 151.4354 60.0034 32.0000 1.9850 1.9861 417.6690 417.9618 0.0440 -1.0000 -1.0000 1117105 1580839896.00 151.4723 60.0034 32.0000 1.9844 1.9855 417.6416 417.9352 0.0441 -1.0000 -1.0000 1117167 1580839896.10 151.4723 60.0034 32.0000 1.9848 1.9860 417.5369 417.8301 0.0441 -1.0000 -1.0000 1117230 1580839896.20 151.4723 60.0034 32.0000 1.9853 1.9864 417.3746 417.6675 0.0440 -1.0000 -1.0000 1117308 1580839896.30 151.4723 60.0034 32.0000 1.9860 1.9872 417.4506 417.7436 0.0441 -1.0000 -1.0000 1117371 1580839896.40 151.4723 60.0034 32.0000 1.9854 1.9865 417.5535 417.8456 0.0440 -1.0000 -1.0000 1117433 1580839896.50 151.4723 60.0034 32.0000 1.9856 1.9868 417.6356 417.9290 0.0441 -1.0000 -1.0000 1117667 1580839896.60 151.5016 60.0034 32.0000 1.9847 1.9858 417.5978 417.8917 0.0442 -1.0000 -1.0000 1117730 1580839896.70 151.5016 60.0034 32.0000 1.9854 1.9866 417.6047 417.8973 0.0440 -1.0000 -1.0000 1117792 1580839896.80 151.5016 60.0034 32.0000 1.9859 1.9870 417.5593 417.8529 0.0441 -1.0000 -1.0000 1117871 1580839896.90 151.5016 60.0034 32.0000 1.9859 1.9870 417.6337 417.9268 0.0440 -1.0000 -1.0000 1117917 1580839897.00 151.5016 60.0034 32.0000 1.9850 1.9862 417.6904 417.9841 0.0441 -1.0000 -1.0000 1118620 1580839897.10 151.5109 60.0034 32.0000 1.9853 1.9864 417.5611 417.8546 0.0441 -1.0000 -1.0000 1118683 1580839897.20 151.5353 60.0034 32.0000 1.9854 1.9866 417.3777 417.6710 0.0440 -1.0000 -1.0000 1118745 1580839897.30 151.5353 60.0034 32.0000 1.9847 1.9858 417.5460 417.8388 0.0440 -1.0000 -1.0000 1118823 1580839897.40 151.5353 60.0034 32.0000 1.9846 1.9858 417.5953 417.8879 0.0440 -1.0000 -1.0000 1118902 1580839897.50 151.5353 60.0034 32.0000 1.9846 1.9858 417.6428 417.9361 0.0441 -1.0000 -1.0000 1118964 1580839897.60 151.5353 60.0034 32.0000 1.9856 1.9867 417.6048 417.8979 0.0440 -1.0000 -1.0000 1119042 1580839897.70 151.5046 60.0034 32.0000 1.9856 1.9868 417.4621 417.7543 0.0439 -1.0000 -1.0000 1119105 1580839897.80 151.5046 60.0034 32.0000 1.9854 1.9866 417.4412 417.7339 0.0440 -1.0000 -1.0000 1119167 1580839897.90 151.5046 60.0034 32.0000 1.9853 1.9864 417.4833 417.7753 0.0439 -1.0000 -1.0000 1119230 1580839898.00 151.5046 60.0034 32.0000 1.9846 1.9858 417.6713 417.9642 0.0440 -1.0000 -1.0000 1119292 1580839898.10 151.5046 60.0034 32.0000 1.9858 1.9869 417.5475 417.8401 0.0439 -1.0000 -1.0000 1119355 1580839898.20 151.5046 60.0034 32.0000 1.9859 1.9871 417.3649 417.6582 0.0441 -1.0000 -1.0000 1119433 1580839898.30 151.4426 60.0034 32.0000 1.9850 1.9862 417.4480 417.7415 0.0442 -1.0000 -1.0000 1119511 1580839898.40 151.4406 60.0034 32.0000 1.9848 1.9859 417.6331 417.9268 0.0441 -1.0000 -1.0000 1119574 1580839898.50 151.4406 60.0034 32.0000 1.9844 1.9856 417.6450 417.9381 0.0440 -1.0000 -1.0000 1119636 1580839898.60 151.4406 60.0034 32.0000 1.9863 1.9874 417.4993 417.7924 0.0441 -1.0000 -1.0000 1119714 1580839898.70 151.4406 60.0034 32.0000 1.9857 1.9868 417.3614 417.6540 0.0440 -1.0000 -1.0000 1119777 1580839898.80 151.4406 60.0034 32.0000 1.9857 1.9868 417.4785 417.7719 0.0440 -1.0000 -1.0000 1119839 1580839898.90 151.4406 60.0034 32.0000 1.9842 1.9853 417.5912 417.8829 0.0438 -1.0000 -1.0000 1119902 1580839899.00 151.4406 60.0034 32.0000 1.9855 1.9866 417.5504 417.8424 0.0439 -1.0000 -1.0000 1120355 1580839899.10 151.4406 60.0034 32.0000 1.9858 1.9869 417.5304 417.8235 0.0440 -1.0000 -1.0000 1120417 1580839899.20 151.4406 60.0034 32.0000 1.9852 1.9864 417.5141 417.8072 0.0441 -1.0000 -1.0000 1120480 1580839899.30 151.4406 60.0034 32.0000 1.9855 1.9867 417.5923 417.8855 0.0440 -1.0000 -1.0000 1120542 1580839899.40 151.4430 60.0034 32.0000 1.9846 1.9857 417.5987 417.8926 0.0442 -1.0000 -1.0000 1120636 1580839899.50 151.4688 60.0034 32.0000 1.9858 1.9869 417.4918 417.7845 0.0439 -1.0000 -1.0000 1120714 1580839899.60 151.4688 60.0034 32.0000 1.9850 1.9861 417.4493 417.7422 0.0441 -1.0000 -1.0000 1120808 1580839899.70 151.4688 60.0034 32.0000 1.9856 1.9868 417.4458 417.7382 0.0439 -1.0000 -1.0000 1120870 1580839899.80 151.4688 60.0034 32.0000 1.9847 1.9858 417.4937 417.7855 0.0439 -1.0000 -1.0000 1120933 1580839899.90 151.4688 60.0034 32.0000 1.9850 1.9862 417.6098 417.9023 0.0440 -1.0000 -1.0000 1121011 1580839900.00 151.4772 60.0038 32.0000 1.9857 1.9868 417.4562 417.7492 0.0440 -1.0000 -1.0000 1121073 1580839900.10 151.4772 60.0038 32.0000 1.9857 1.9869 417.3621 417.6549 0.0441 -1.0000 -1.0000 1121136 1580839900.20 151.4772 60.0038 32.0000 1.9851 1.9863 417.4795 417.7725 0.0440 -1.0000 -1.0000 1121198 1580839900.30 151.4772 60.0038 32.0000 1.9843 1.9854 417.5809 417.8735 0.0440 -1.0000 -1.0000 1121261 1580839900.40 151.4772 60.0038 32.0000 1.9849 1.9861 417.4397 417.7328 0.0441 -1.0000 -1.0000 1121324 1580839900.50 151.4772 60.0038 32.0000 1.9851 1.9863 417.4021 417.6949 0.0440 -1.0000 -1.0000 1121402 1580839900.60 151.4772 60.0038 32.0000 1.9849 1.9861 417.4293 417.7228 0.0441 -1.0000 -1.0000 1121464 1580839900.70 151.4034 60.0038 32.0000 1.9843 1.9855 417.6070 417.8988 0.0439 -1.0000 -1.0000 1121543 1580839900.80 151.4034 60.0038 32.0000 1.9841 1.9853 417.5997 417.8925 0.0440 -1.0000 -1.0000 1121605 1580839900.90 151.4034 60.0038 32.0000 1.9843 1.9855 417.5877 417.8812 0.0440 -1.0000 -1.0000 1121667 1580839901.00 151.4034 60.0038 32.0000 1.9850 1.9862 417.5515 417.8441 0.0440 -1.0000 -1.0000 1121730 1580839901.10 151.4034 60.0038 32.0000 1.9856 1.9867 417.4540 417.7463 0.0439 -1.0000 -1.0000 1121902 1580839901.20 151.4411 60.0038 32.0000 1.9862 1.9874 417.4644 417.7570 0.0441 -1.0000 -1.0000 1121964 1580839901.30 151.4767 60.0038 32.0000 1.9860 1.9872 417.4413 417.7355 0.0443 -1.0000 -1.0000 1122042 1580839901.40 151.4767 60.0038 32.0000 1.9850 1.9862 417.6263 417.9187 0.0439 -1.0000 -1.0000 1122105 1580839901.50 151.4767 60.0038 32.0000 1.9846 1.9858 417.6213 417.9146 0.0440 -1.0000 -1.0000 1122167 1580839901.60 151.4767 60.0038 32.0000 1.9861 1.9872 417.5629 417.8557 0.0441 -1.0000 -1.0000 1122605 1580839901.70 151.4767 60.0038 32.0000 1.9862 1.9873 417.5544 417.8471 0.0440 -1.0000 -1.0000 1122667 1580839901.80 151.6422 60.0038 32.0000 1.9861 1.9873 417.4876 417.7802 0.0440 -1.0000 -1.0000 1122730 1580839901.90 151.6422 60.0038 32.0000 1.9859 1.9871 417.6629 417.9560 0.0440 -1.0000 -1.0000 1122808 1580839902.00 151.6422 60.0038 32.0000 1.9856 1.9868 417.7494 418.0413 0.0439 -1.0000 -1.0000 1122870 1580839902.10 151.6422 60.0038 32.0000 1.9859 1.9870 417.5929 417.8857 0.0440 -1.0000 -1.0000 1122933 1580839902.20 151.6422 60.0038 32.0000 1.9871 1.9882 417.4803 417.7733 0.0441 -1.0000 -1.0000 1123152 1580839902.30 151.6924 60.0038 32.0000 1.9870 1.9881 417.5070 417.7988 0.0439 -1.0000 -1.0000 1123214 1580839902.40 151.7223 60.0038 32.0000 1.9863 1.9875 417.6839 417.9762 0.0439 -1.0000 -1.0000 1123277 1580839902.50 151.7223 60.0038 32.0000 1.9867 1.9879 417.6124 417.9052 0.0440 -1.0000 -1.0000 1123339 1580839902.60 151.7223 60.0038 32.0000 1.9870 1.9882 417.5779 417.8710 0.0440 -1.0000 -1.0000 1123402 1580839902.70 151.7223 60.0038 32.0000 1.9862 1.9873 417.5062 417.7988 0.0439 -1.0000 -1.0000 1123652 1580839902.80 151.7223 60.0038 32.0000 1.9862 1.9873 417.6756 417.9680 0.0440 -1.0000 -1.0000 1123714 1580839902.90 151.5355 60.0038 32.0000 1.9854 1.9866 417.8123 418.1054 0.0440 -1.0000 -1.0000 1123777 1580839903.00 151.5355 60.0038 32.0000 1.9854 1.9866 417.7208 418.0129 0.0439 -1.0000 -1.0000 1123855 1580839903.10 151.5355 60.0038 32.0000 1.9866 1.9877 417.5926 417.8866 0.0442 -1.0000 -1.0000 1123917 1580839903.20 151.5355 60.0038 32.0000 1.9865 1.9877 417.5357 417.8280 0.0440 -1.0000 -1.0000 1124136 1580839903.30 151.5355 60.0038 32.0000 1.9855 1.9866 417.5977 417.8905 0.0440 -1.0000 -1.0000 1124214 1580839903.40 151.4961 60.0038 32.0000 1.9858 1.9870 417.7021 417.9946 0.0440 -1.0000 -1.0000 1124277 1580839903.50 151.4961 60.0038 32.0000 1.9857 1.9869 417.6685 417.9621 0.0440 -1.0000 -1.0000 1124339 1580839903.60 151.4961 60.0038 32.0000 1.9865 1.9877 417.6246 417.9167 0.0439 -1.0000 -1.0000 1124402 1580839903.70 151.4961 60.0038 32.0000 1.9857 1.9868 417.5235 417.8158 0.0439 -1.0000 -1.0000 1124636 1580839903.80 151.4961 60.0038 32.0000 1.9856 1.9868 417.6478 417.9402 0.0439 -1.0000 -1.0000 1124714 1580839903.90 151.4977 60.0038 32.0000 1.9846 1.9858 417.7207 418.0128 0.0439 -1.0000 -1.0000 1124777 1580839904.00 151.5296 60.0038 32.0000 1.9854 1.9865 417.6050 417.8969 0.0438 -1.0000 -1.0000 1124839 1580839904.10 151.5296 60.0038 32.0000 1.9860 1.9871 417.4845 417.7777 0.0440 -1.0000 -1.0000 1124902 1580839904.20 151.5296 60.0038 32.0000 1.9867 1.9878 417.4915 417.7839 0.0440 -1.0000 -1.0000 1125105 1580839904.30 151.5296 60.0038 32.0000 1.9858 1.9869 417.5430 417.8355 0.0440 -1.0000 -1.0000 1125167 1580839904.40 151.5296 60.0038 32.0000 1.9849 1.9860 417.6824 417.9758 0.0441 -1.0000 -1.0000 1125230 1580839904.50 151.5296 60.0038 32.0000 1.9849 1.9860 417.6651 417.9588 0.0441 -1.0000 -1.0000 1125308 1580839904.60 151.5427 60.0044 32.0000 1.9852 1.9863 417.6938 417.9867 0.0440 -1.0000 -1.0000 1125371 1580839904.70 151.5427 60.0044 32.0000 1.9860 1.9872 417.5766 417.8701 0.0441 -1.0000 -1.0000 1125871 1580839904.80 151.5427 60.0044 32.0000 1.9852 1.9863 417.4878 417.7811 0.0441 -1.0000 -1.0000 1125933 1580839904.90 151.5427 60.0044 32.0000 1.9847 1.9859 417.6389 417.9323 0.0441 -1.0000 -1.0000 1125995 1580839905.00 151.5427 60.0044 32.0000 1.9849 1.9860 417.6904 417.9843 0.0441 -1.0000 -1.0000 1126074 1580839905.10 151.4845 60.0044 32.0000 1.9862 1.9873 417.5011 417.7948 0.0441 -1.0000 -1.0000 1126136 1580839905.20 151.4845 60.0044 32.0000 1.9855 1.9866 417.4075 417.7001 0.0440 -1.0000 -1.0000 1126370 1580839905.30 151.4845 60.0044 32.0000 1.9853 1.9865 417.4753 417.7673 0.0439 -1.0000 -1.0000 1126433 1580839905.40 151.4845 60.0044 32.0000 1.9847 1.9858 417.5603 417.8535 0.0441 -1.0000 -1.0000 1126511 1580839905.50 151.4845 60.0044 32.0000 1.9848 1.9860 417.6366 417.9300 0.0441 -1.0000 -1.0000 1126558 1580839905.60 151.4785 60.0044 32.0000 1.9854 1.9865 417.5964 417.8898 0.0441 -1.0000 -1.0000 1126636 1580839905.70 151.4125 60.0044 32.0000 1.9854 1.9865 417.4797 417.7726 0.0440 -1.0000 -1.0000 1126886 1580839905.80 151.4125 60.0044 32.0000 1.9856 1.9867 417.3986 417.6909 0.0440 -1.0000 -1.0000 1126949 1580839905.90 151.4125 60.0044 32.0000 1.9845 1.9856 417.6115 417.9045 0.0439 -1.0000 -1.0000 1127027 1580839906.00 151.4125 60.0044 32.0000 1.9844 1.9855 417.6473 417.9391 0.0439 -1.0000 -1.0000 1127089 1580839906.10 151.4125 60.0044 32.0000 1.9853 1.9865 417.5550 417.8489 0.0441 -1.0000 -1.0000 1127152 1580839906.20 151.4754 60.0044 32.0000 1.9857 1.9868 417.4664 417.7594 0.0440 -1.0000 -1.0000 1127230 1580839906.30 151.4754 60.0044 32.0000 1.9865 1.9877 417.4538 417.7460 0.0439 -1.0000 -1.0000 1127355 1580839906.40 151.4754 60.0044 32.0000 1.9849 1.9860 417.5991 417.8911 0.0439 -1.0000 -1.0000 1127417 1580839906.50 151.4754 60.0044 32.0000 1.9851 1.9863 417.6963 417.9892 0.0440 -1.0000 -1.0000 1127495 1580839906.60 151.4754 60.0044 32.0000 1.9851 1.9863 417.6917 417.9848 0.0440 -1.0000 -1.0000 1127558 1580839906.70 151.5194 60.0044 32.0000 1.9856 1.9868 417.5519 417.8453 0.0441 -1.0000 -1.0000 1127621 1580839906.80 151.5666 60.0044 32.0000 1.9860 1.9871 417.4755 417.7687 0.0440 -1.0000 -1.0000 1127871 1580839906.90 151.5666 60.0044 32.0000 1.9862 1.9874 417.4822 417.7754 0.0440 -1.0000 -1.0000 1127933 1580839907.00 151.5666 60.0044 32.0000 1.9854 1.9866 417.7578 418.0501 0.0440 -1.0000 -1.0000 1127995 1580839907.10 151.5666 60.0044 32.0000 1.9855 1.9867 417.6690 417.9630 0.0442 -1.0000 -1.0000 1128058 1580839907.20 151.5666 60.0044 32.0000 1.9859 1.9870 417.4986 417.7918 0.0440 -1.0000 -1.0000 1128121 1580839907.30 151.5216 60.0044 32.0000 1.9857 1.9869 417.3725 417.6651 0.0440 -1.0000 -1.0000 1129261 1580839907.40 151.4917 60.0044 32.0000 1.9844 1.9855 417.5649 417.8581 0.0441 -1.0000 -1.0000 1129323 1580839907.50 151.4917 60.0044 32.0000 1.9843 1.9854 417.7279 418.0210 0.0440 -1.0000 -1.0000 1129386 1580839907.60 151.4917 60.0044 32.0000 1.9847 1.9858 417.5726 417.8658 0.0440 -1.0000 -1.0000 1129464 1580839907.70 151.4917 60.0044 32.0000 1.9866 1.9878 417.4730 417.7660 0.0441 -1.0000 -1.0000 1129527 1580839907.80 151.4917 60.0044 32.0000 1.9860 1.9871 417.4167 417.7099 0.0440 -1.0000 -1.0000 1129589 1580839907.90 151.4103 60.0044 32.0000 1.9853 1.9864 417.4719 417.7645 0.0441 -1.0000 -1.0000 1129667 1580839908.00 151.4103 60.0044 32.0000 1.9849 1.9861 417.7376 418.0314 0.0441 -1.0000 -1.0000 1129730 1580839908.10 151.4103 60.0044 32.0000 1.9850 1.9862 417.5226 417.8167 0.0442 -1.0000 -1.0000 1129792 1580839908.20 151.4103 60.0044 32.0000 1.9858 1.9869 417.4642 417.7589 0.0442 -1.0000 -1.0000 1129855 1580839908.30 151.4103 60.0044 32.0000 1.9846 1.9858 417.6484 417.9420 0.0442 -1.0000 -1.0000 1129917 1580839908.40 151.4850 60.0044 32.0000 1.9855 1.9866 417.7079 418.0019 0.0441 -1.0000 -1.0000 1129980 1580839908.50 151.4863 60.0044 32.0000 1.9858 1.9870 417.4684 417.7617 0.0441 -1.0000 -1.0000 1130058 1580839908.60 151.4863 60.0044 32.0000 1.9860 1.9871 417.4042 417.6972 0.0441 -1.0000 -1.0000 1130121 1580839908.70 151.4863 60.0044 32.0000 1.9855 1.9867 417.3818 417.6757 0.0442 -1.0000 -1.0000 1130198 1580839908.80 151.4863 60.0044 32.0000 1.9845 1.9857 417.6049 417.8979 0.0440 -1.0000 -1.0000 1130261 1580839908.90 151.4921 60.0044 32.0000 1.9855 1.9867 417.7541 418.0476 0.0441 -1.0000 -1.0000 1130323 1580839909.00 151.5471 60.0044 32.0000 1.9856 1.9868 417.6692 417.9625 0.0441 -1.0000 -1.0000 1130402 1580839909.10 151.5471 60.0044 32.0000 1.9861 1.9873 417.6251 417.9191 0.0442 -1.0000 -1.0000 1130464 1580839909.20 151.5471 60.0044 32.0000 1.9855 1.9867 417.6387 417.9326 0.0441 -1.0000 -1.0000 1130527 1580839909.30 151.5471 60.0044 32.0000 1.9847 1.9858 417.7386 418.0330 0.0443 -1.0000 -1.0000 1130589 1580839909.40 151.5471 60.0044 32.0000 1.9852 1.9864 417.6829 417.9770 0.0442 -1.0000 -1.0000 1130652 1580839909.50 151.4604 60.0044 32.0000 1.9854 1.9865 417.5574 417.8514 0.0441 -1.0000 -1.0000 1130714 1580839909.60 151.4538 60.0044 32.0000 1.9854 1.9865 417.4409 417.7338 0.0440 -1.0000 -1.0000 1130792 1580839909.70 151.4538 60.0044 32.0000 1.9846 1.9857 417.5476 417.8418 0.0443 -1.0000 -1.0000 1130855 1580839909.80 151.4538 60.0044 32.0000 1.9836 1.9848 417.6176 417.9120 0.0442 -1.0000 -1.0000 1130917 1580839909.90 151.4538 60.0044 32.0000 1.9847 1.9858 417.6239 417.9176 0.0441 -1.0000 -1.0000 1130995 1580839910.00 151.4538 60.0044 32.0000 1.9858 1.9870 417.5452 417.8389 0.0441 -1.0000 -1.0000 1131120 1580839910.10 151.4568 60.0039 32.0000 1.9858 1.9869 417.5365 417.8300 0.0441 -1.0000 -1.0000 1131183 1580839910.20 151.4568 60.0039 32.0000 1.9846 1.9857 417.6724 417.9656 0.0440 -1.0000 -1.0000 1131261 1580839910.30 151.4568 60.0039 32.0000 1.9842 1.9853 417.6302 417.9241 0.0441 -1.0000 -1.0000 1131323 1580839910.40 151.4568 60.0039 32.0000 1.9862 1.9874 417.4623 417.7555 0.0441 -1.0000 -1.0000 1131386 1580839910.50 151.4568 60.0039 32.0000 1.9861 1.9873 417.4749 417.7690 0.0443 -1.0000 -1.0000 1131464 1580839910.60 151.4568 60.0039 32.0000 1.9852 1.9864 417.6394 417.9340 0.0442 -1.0000 -1.0000 1131527 1580839910.70 151.4568 60.0039 32.0000 1.9851 1.9862 417.7002 417.9939 0.0441 -1.0000 -1.0000 1131589 1580839910.80 151.5188 60.0039 32.0000 1.9854 1.9866 417.4974 417.7910 0.0441 -1.0000 -1.0000 1131652 1580839910.90 151.5188 60.0039 32.0000 1.9864 1.9875 417.4022 417.6954 0.0441 -1.0000 -1.0000 1131886 1580839911.00 151.5188 60.0039 32.0000 1.9862 1.9873 417.4224 417.7158 0.0442 -1.0000 -1.0000 1131949 1580839911.10 151.5188 60.0039 32.0000 1.9849 1.9861 417.5540 417.8477 0.0441 -1.0000 -1.0000 1132011 1580839911.20 151.5188 60.0039 32.0000 1.9848 1.9859 417.7654 418.0601 0.0442 -1.0000 -1.0000 1132073 1580839911.30 151.5365 60.0039 32.0000 1.9848 1.9860 417.6566 417.9506 0.0442 -1.0000 -1.0000 1132152 1580839911.40 151.5887 60.0039 32.0000 1.9851 1.9862 417.5949 417.8880 0.0441 -1.0000 -1.0000 1132386 1580839911.50 151.5887 60.0039 32.0000 1.9853 1.9864 417.4468 417.7409 0.0442 -1.0000 -1.0000 1132449 1580839911.60 151.5887 60.0039 32.0000 1.9847 1.9858 417.5442 417.8382 0.0441 -1.0000 -1.0000 1132527 1580839911.70 151.5887 60.0039 32.0000 1.9842 1.9854 417.5885 417.8824 0.0442 -1.0000 -1.0000 1132589 1580839911.80 151.5887 60.0039 32.0000 1.9840 1.9851 417.6175 417.9112 0.0441 -1.0000 -1.0000 1132652 1580839911.90 151.4518 60.0039 32.0000 1.9856 1.9868 417.4768 417.7707 0.0442 -1.0000 -1.0000 1133167 1580839912.00 151.4518 60.0039 32.0000 1.9858 1.9870 417.4362 417.7295 0.0441 -1.0000 -1.0000 1133230 1580839912.10 151.4518 60.0039 32.0000 1.9853 1.9864 417.4193 417.7126 0.0440 -1.0000 -1.0000 1133292 1580839912.20 151.4518 60.0039 32.0000 1.9844 1.9856 417.6095 417.9033 0.0442 -1.0000 -1.0000 1133355 1580839912.30 151.4518 60.0039 32.0000 1.9845 1.9857 417.5710 417.8648 0.0441 -1.0000 -1.0000 1133417 1580839912.40 151.4543 60.0039 32.0000 1.9857 1.9868 417.5936 417.8866 0.0440 -1.0000 -1.0000 1133480 1580839912.50 151.4563 60.0039 32.0000 1.9865 1.9877 417.4304 417.7245 0.0443 -1.0000 -1.0000 1133621 1580839912.60 151.4563 60.0039 32.0000 1.9860 1.9871 417.7444 418.0384 0.0441 -1.0000 -1.0000 1133698 1580839912.70 151.4563 60.0039 32.0000 1.9852 1.9864 417.6680 417.9620 0.0442 -1.0000 -1.0000 1133761 1580839912.80 151.4563 60.0039 32.0000 1.9851 1.9863 417.6754 417.9690 0.0440 -1.0000 -1.0000 1133823 1580839912.90 151.4563 60.0039 32.0000 1.9860 1.9871 417.5285 417.8223 0.0441 -1.0000 -1.0000 1133886 1580839913.00 151.5527 60.0039 32.0000 1.9858 1.9869 417.4746 417.7682 0.0441 -1.0000 -1.0000 1133964 1580839913.10 151.5527 60.0039 32.0000 1.9853 1.9864 417.6413 417.9351 0.0441 -1.0000 -1.0000 1134027 1580839913.20 151.5527 60.0039 32.0000 1.9855 1.9866 417.7487 418.0426 0.0441 -1.0000 -1.0000 1134089 1580839913.30 151.5527 60.0039 32.0000 1.9855 1.9866 417.6267 417.9202 0.0441 -1.0000 -1.0000 1134183 1580839913.40 151.5527 60.0039 32.0000 1.9859 1.9871 417.3763 417.6694 0.0440 -1.0000 -1.0000 1134277 1580839913.50 151.5449 60.0039 32.0000 1.9855 1.9867 417.4187 417.7113 0.0440 -1.0000 -1.0000 1134370 1580839913.60 151.5417 60.0039 32.0000 1.9853 1.9864 417.5091 417.8025 0.0441 -1.0000 -1.0000 1134449 1580839913.70 151.5417 60.0039 32.0000 1.9855 1.9867 417.5833 417.8774 0.0442 -1.0000 -1.0000 1134511 1580839913.80 151.5417 60.0039 32.0000 1.9854 1.9865 417.4714 417.7648 0.0441 -1.0000 -1.0000 1134573 1580839913.90 151.5417 60.0039 32.0000 1.9856 1.9867 417.4103 417.7041 0.0442 -1.0000 -1.0000 1134652 1580839914.00 151.5417 60.0039 32.0000 1.9858 1.9870 417.5525 417.8464 0.0441 -1.0000 -1.0000 1134886 1580839914.10 151.4745 60.0039 32.0000 1.9847 1.9859 417.7253 418.0195 0.0442 -1.0000 -1.0000 1134949 1580839914.20 151.4745 60.0039 32.0000 1.9847 1.9858 417.6057 417.8992 0.0441 -1.0000 -1.0000 1135011 1580839914.30 151.4745 60.0039 32.0000 1.9850 1.9862 417.5402 417.8331 0.0440 -1.0000 -1.0000 1135073 1580839914.40 151.4745 60.0039 32.0000 1.9854 1.9865 417.4175 417.7112 0.0441 -1.0000 -1.0000 1135136 1580839914.50 151.4745 60.0039 32.0000 1.9852 1.9864 417.5093 417.8027 0.0441 -1.0000 -1.0000 1135386 1580839914.60 151.4745 60.0039 32.0000 1.9845 1.9857 417.6244 417.9178 0.0441 -1.0000 -1.0000 1135449 1580839914.70 151.3836 60.0030 32.0000 1.9852 1.9864 417.6669 417.9607 0.0442 -1.0000 -1.0000 1135511 1580839914.80 151.3836 60.0030 32.0000 1.9852 1.9863 417.5697 417.8636 0.0441 -1.0000 -1.0000 1135573 1580839914.90 151.3836 60.0030 32.0000 1.9854 1.9865 417.4555 417.7482 0.0440 -1.0000 -1.0000 1135636 1580839915.00 151.3836 60.0030 32.0000 1.9841 1.9853 417.6612 417.9541 0.0440 -1.0000 -1.0000 1136511 1580839915.10 151.3836 60.0030 32.0000 1.9851 1.9862 417.7023 417.9954 0.0441 -1.0000 -1.0000 1136573 1580839915.20 151.5349 60.0030 32.0000 1.9850 1.9862 417.5514 417.8455 0.0442 -1.0000 -1.0000 1136636 1580839915.30 151.5385 60.0030 32.0000 1.9854 1.9866 417.4444 417.7387 0.0442 -1.0000 -1.0000 1136698 1580839915.40 151.5385 60.0030 32.0000 1.9855 1.9866 417.4354 417.7291 0.0441 -1.0000 -1.0000 1136761 1580839915.50 151.5385 60.0030 32.0000 1.9851 1.9862 417.5576 417.8509 0.0441 -1.0000 -1.0000 1136823 1580839915.60 151.5385 60.0030 32.0000 1.9851 1.9862 417.7109 418.0043 0.0441 -1.0000 -1.0000 1136902 1580839915.70 151.5383 60.0030 32.0000 1.9857 1.9868 417.5226 417.8157 0.0441 -1.0000 -1.0000 1136964 1580839915.80 151.5356 60.0030 32.0000 1.9854 1.9866 417.5417 417.8343 0.0439 -1.0000 -1.0000 1137027 1580839915.90 151.5356 60.0030 32.0000 1.9857 1.9869 417.4846 417.7792 0.0442 -1.0000 -1.0000 1137105 1580839916.00 151.5356 60.0030 32.0000 1.9852 1.9864 417.6953 417.9890 0.0440 -1.0000 -1.0000 1137183 1580839916.10 151.5356 60.0030 32.0000 1.9843 1.9854 417.6998 417.9923 0.0439 -1.0000 -1.0000 1137245 1580839916.20 151.5356 60.0030 32.0000 1.9852 1.9863 417.4250 417.7184 0.0441 -1.0000 -1.0000 1137308 1580839916.30 151.4174 60.0030 32.0000 1.9854 1.9866 417.4477 417.7409 0.0441 -1.0000 -1.0000 1137371 1580839916.40 151.4174 60.0030 32.0000 1.9850 1.9861 417.4957 417.7888 0.0440 -1.0000 -1.0000 1137449 1580839916.50 151.4174 60.0030 32.0000 1.9842 1.9853 417.5534 417.8465 0.0441 -1.0000 -1.0000 1137527 1580839916.60 151.4174 60.0030 32.0000 1.9842 1.9854 417.6457 417.9399 0.0442 -1.0000 -1.0000 1137621 1580839916.70 151.4174 60.0030 32.0000 1.9853 1.9865 417.4536 417.7465 0.0440 -1.0000 -1.0000 1137683 1580839916.80 151.4483 60.0030 32.0000 1.9865 1.9876 417.3965 417.6895 0.0440 -1.0000 -1.0000 1137761 1580839916.90 151.4639 60.0030 32.0000 1.9848 1.9860 417.4610 417.7532 0.0439 -1.0000 -1.0000 1137823 1580839917.00 151.4639 60.0030 32.0000 1.9845 1.9856 417.5333 417.8264 0.0440 -1.0000 -1.0000 1137886 1580839917.10 151.4639 60.0030 32.0000 1.9850 1.9861 417.7369 418.0304 0.0441 -1.0000 -1.0000 1138121 1580839917.20 151.4639 60.0030 32.0000 1.9858 1.9869 417.5909 417.8850 0.0442 -1.0000 -1.0000 1138183 1580839917.30 151.4639 60.0030 32.0000 1.9861 1.9872 417.5254 417.8180 0.0440 -1.0000 -1.0000 1138261 1580839917.40 151.4857 60.0030 32.0000 1.9858 1.9870 417.5652 417.8584 0.0440 -1.0000 -1.0000 1138323 1580839917.50 151.4857 60.0030 32.0000 1.9852 1.9864 417.6560 417.9485 0.0439 -1.0000 -1.0000 1138386 1580839917.60 151.4857 60.0030 32.0000 1.9852 1.9863 417.6957 417.9886 0.0440 -1.0000 -1.0000 1139246 1580839917.70 151.4857 60.0030 32.0000 1.9854 1.9866 417.6284 417.9212 0.0440 -1.0000 -1.0000 1139308 1580839917.80 151.4857 60.0030 32.0000 1.9861 1.9873 417.4870 417.7801 0.0441 -1.0000 -1.0000 1139371 1580839917.90 151.4857 60.0030 32.0000 1.9851 1.9863 417.4851 417.7784 0.0441 -1.0000 -1.0000 1139449 1580839918.00 151.5870 60.0030 32.0000 1.9850 1.9861 417.4975 417.7905 0.0440 -1.0000 -1.0000 1139511 1580839918.10 151.5870 60.0030 32.0000 1.9851 1.9862 417.6511 417.9447 0.0441 -1.0000 -1.0000 1139573 1580839918.20 151.5870 60.0030 32.0000 1.9858 1.9869 417.5715 417.8640 0.0439 -1.0000 -1.0000 1139652 1580839918.30 151.5870 60.0030 32.0000 1.9859 1.9871 417.4443 417.7367 0.0439 -1.0000 -1.0000 1139714 1580839918.40 151.5870 60.0030 32.0000 1.9854 1.9866 417.5167 417.8089 0.0439 -1.0000 -1.0000 1139777 1580839918.50 151.5435 60.0030 32.0000 1.9847 1.9859 417.7454 418.0379 0.0439 -1.0000 -1.0000 1139839 1580839918.60 151.5227 60.0030 32.0000 1.9849 1.9861 417.7132 418.0059 0.0440 -1.0000 -1.0000 1139902 1580839918.70 151.5227 60.0030 32.0000 1.9852 1.9864 417.6085 417.9013 0.0440 -1.0000 -1.0000 1139980 1580839918.80 151.5227 60.0030 32.0000 1.9858 1.9869 417.5236 417.8172 0.0441 -1.0000 -1.0000 1140043 1580839918.90 151.5227 60.0030 32.0000 1.9854 1.9865 417.5061 417.7989 0.0439 -1.0000 -1.0000 1140105 1580839919.00 151.5227 60.0030 32.0000 1.9848 1.9859 417.4414 417.7332 0.0439 -1.0000 -1.0000 1140183 1580839919.10 151.4610 60.0030 32.0000 1.9845 1.9857 417.6001 417.8934 0.0440 -1.0000 -1.0000 1140980 1580839919.20 151.4610 60.0030 32.0000 1.9848 1.9859 417.6658 417.9592 0.0442 -1.0000 -1.0000 1141120 1580839919.30 151.4716 60.0026 32.0000 1.9858 1.9869 417.5614 417.8543 0.0440 -1.0000 -1.0000 1141183 1580839919.40 151.4716 60.0026 32.0000 1.9854 1.9866 417.4759 417.7688 0.0440 -1.0000 -1.0000 1141245 1580839919.50 151.4716 60.0026 32.0000 1.9857 1.9868 417.5943 417.8867 0.0440 -1.0000 -1.0000 1141308 1580839919.60 151.4716 60.0026 32.0000 1.9847 1.9859 417.6502 417.9438 0.0441 -1.0000 -1.0000 1141386 1580839919.70 151.4716 60.0026 32.0000 1.9851 1.9863 417.6070 417.9001 0.0440 -1.0000 -1.0000 1141448 1580839919.80 151.4716 60.0026 32.0000 1.9854 1.9865 417.4704 417.7642 0.0442 -1.0000 -1.0000 1141511 1580839919.90 151.4716 60.0026 32.0000 1.9854 1.9865 417.4382 417.7309 0.0440 -1.0000 -1.0000 1141589 1580839920.00 151.4716 60.0026 32.0000 1.9845 1.9857 417.5435 417.8363 0.0439 -1.0000 -1.0000 1141652 1580839920.10 151.4748 60.0026 32.0000 1.9846 1.9857 417.7123 418.0048 0.0440 -1.0000 -1.0000 1141714 1580839920.20 151.4933 60.0026 32.0000 1.9857 1.9868 417.5967 417.8897 0.0440 -1.0000 -1.0000 1141777 1580839920.30 151.4933 60.0026 32.0000 1.9853 1.9865 417.5184 417.8099 0.0438 -1.0000 -1.0000 1141855 1580839920.40 151.4933 60.0026 32.0000 1.9852 1.9864 417.5548 417.8475 0.0441 -1.0000 -1.0000 1141917 1580839920.50 151.4933 60.0026 32.0000 1.9844 1.9855 417.6621 417.9548 0.0439 -1.0000 -1.0000 1141980 1580839920.60 151.4933 60.0026 32.0000 1.9847 1.9859 417.5961 417.8889 0.0440 -1.0000 -1.0000 1142043 1580839920.70 151.4933 60.0026 32.0000 1.9849 1.9860 417.5555 417.8492 0.0442 -1.0000 -1.0000 1142120 1580839920.80 151.5051 60.0026 32.0000 1.9857 1.9868 417.4536 417.7463 0.0440 -1.0000 -1.0000 1142183 1580839920.90 151.5051 60.0026 32.0000 1.9849 1.9860 417.5280 417.8201 0.0439 -1.0000 -1.0000 1142246 1580839921.00 151.5051 60.0026 32.0000 1.9854 1.9865 417.6568 417.9500 0.0441 -1.0000 -1.0000 1142323 1580839921.10 151.5051 60.0026 32.0000 1.9847 1.9859 417.7126 418.0064 0.0441 -1.0000 -1.0000 1142386 1580839921.20 151.5051 60.0026 32.0000 1.9860 1.9872 417.5734 417.8662 0.0440 -1.0000 -1.0000 1142964 1580839921.30 151.5051 60.0026 32.0000 1.9857 1.9869 417.4950 417.7867 0.0438 -1.0000 -1.0000 1143042 1580839921.40 151.5051 60.0026 32.0000 1.9855 1.9867 417.4024 417.6948 0.0440 -1.0000 -1.0000 1143105 1580839921.50 151.5051 60.0026 32.0000 1.9850 1.9861 417.5518 417.8451 0.0441 -1.0000 -1.0000 1143167 1580839921.60 151.5051 60.0026 32.0000 1.9849 1.9860 417.6281 417.9219 0.0441 -1.0000 -1.0000 1143245 1580839921.70 151.5051 60.0026 32.0000 1.9857 1.9868 417.4971 417.7906 0.0441 -1.0000 -1.0000 1143308 1580839921.80 151.5051 60.0026 32.0000 1.9856 1.9867 417.4007 417.6931 0.0439 -1.0000 -1.0000 1143371 1580839921.90 151.5051 60.0026 32.0000 1.9850 1.9862 417.5966 417.8887 0.0439 -1.0000 -1.0000 1143449 1580839922.00 151.5730 60.0026 32.0000 1.9842 1.9853 417.6815 417.9741 0.0440 -1.0000 -1.0000 1143511 1580839922.10 151.5730 60.0026 32.0000 1.9846 1.9857 417.6870 417.9796 0.0439 -1.0000 -1.0000 1143573 1580839922.20 151.5730 60.0026 32.0000 1.9853 1.9865 417.5891 417.8811 0.0439 -1.0000 -1.0000 1143636 1580839922.30 151.5730 60.0026 32.0000 1.9857 1.9869 417.4273 417.7198 0.0440 -1.0000 -1.0000 1143698 1580839922.40 151.5730 60.0026 32.0000 1.9852 1.9864 417.4612 417.7542 0.0440 -1.0000 -1.0000 1143761 1580839922.50 151.5730 60.0026 32.0000 1.9844 1.9855 417.5538 417.8468 0.0440 -1.0000 -1.0000 1143839 1580839922.60 151.4877 60.0026 32.0000 1.9838 1.9849 417.5569 417.8494 0.0439 -1.0000 -1.0000 1143902 1580839922.70 151.4877 60.0026 32.0000 1.9854 1.9865 417.4400 417.7312 0.0438 -1.0000 -1.0000 1143980 1580839922.80 151.4877 60.0026 32.0000 1.9853 1.9865 417.5476 417.8398 0.0439 -1.0000 -1.0000 1144105 1580839922.90 151.4877 60.0026 32.0000 1.9848 1.9860 417.5615 417.8543 0.0440 -1.0000 -1.0000 1144167 1580839923.00 151.4877 60.0026 32.0000 1.9857 1.9869 417.6497 417.9421 0.0439 -1.0000 -1.0000 1144230 1580839923.10 151.4877 60.0026 32.0000 1.9855 1.9866 417.5208 417.8135 0.0440 -1.0000 -1.0000 1144292 1580839923.20 151.4877 60.0026 32.0000 1.9856 1.9868 417.3867 417.6796 0.0441 -1.0000 -1.0000 1144355 1580839923.30 151.4877 60.0026 32.0000 1.9857 1.9868 417.5431 417.8359 0.0439 -1.0000 -1.0000 1144667 1580839923.40 151.4877 60.0026 32.0000 1.9861 1.9872 417.6844 417.9773 0.0440 -1.0000 -1.0000 1144730 1580839923.50 151.4877 60.0026 32.0000 1.9863 1.9875 417.6849 417.9773 0.0439 -1.0000 -1.0000 1144792 1580839923.60 151.4877 60.0026 32.0000 1.9860 1.9872 417.5237 417.8156 0.0439 -1.0000 -1.0000 1144870 1580839923.70 151.4877 60.0026 32.0000 1.9862 1.9873 417.4252 417.7180 0.0440 -1.0000 -1.0000 1144933 1580839923.80 151.5486 60.0026 32.0000 1.9852 1.9864 417.7330 418.0239 0.0438 -1.0000 -1.0000 1145152 1580839923.90 151.5486 60.0026 32.0000 1.9861 1.9872 417.7134 418.0063 0.0440 -1.0000 -1.0000 1145230 1580839924.00 151.5486 60.0026 32.0000 1.9860 1.9872 417.6125 417.9053 0.0440 -1.0000 -1.0000 1145277 1580839924.10 151.5486 60.0026 32.0000 1.9855 1.9867 417.4578 417.7493 0.0439 -1.0000 -1.0000 1145339 1580839924.20 151.5486 60.0026 32.0000 1.9847 1.9858 417.4979 417.7906 0.0440 -1.0000 -1.0000 1145417 1580839924.30 151.5486 60.0026 32.0000 1.9847 1.9858 417.6194 417.9115 0.0439 -1.0000 -1.0000 1145480 1580839924.40 151.5465 60.0026 32.0000 1.9853 1.9864 417.6258 417.9187 0.0440 -1.0000 -1.0000 1145558 1580839924.50 151.5465 60.0026 32.0000 1.9875 1.9886 417.5397 417.8322 0.0439 -1.0000 -1.0000 1145621 1580839924.60 151.5465 60.0026 32.0000 1.9860 1.9871 417.4681 417.7606 0.0440 -1.0000 -1.0000 1145683 1580839924.70 151.5465 60.0026 32.0000 1.9855 1.9866 417.4436 417.7358 0.0440 -1.0000 -1.0000 1145761 1580839924.80 151.5465 60.0026 32.0000 1.9848 1.9860 417.6671 417.9602 0.0440 -1.0000 -1.0000 1145886 1580839924.90 151.5401 60.0024 32.0000 1.9852 1.9863 417.6312 417.9233 0.0439 -1.0000 -1.0000 1145949 1580839925.00 151.5288 60.0020 32.0000 1.9861 1.9873 417.4097 417.7021 0.0440 -1.0000 -1.0000 1146027 1580839925.10 151.5288 60.0020 32.0000 1.9862 1.9874 417.3967 417.6893 0.0440 -1.0000 -1.0000 1146089 1580839925.20 151.5288 60.0020 32.0000 1.9861 1.9873 417.5898 417.8821 0.0439 -1.0000 -1.0000 1146152 1580839925.30 151.5288 60.0020 32.0000 1.9850 1.9862 417.7105 418.0025 0.0439 -1.0000 -1.0000 1146230 1580839925.40 151.5288 60.0020 32.0000 1.9851 1.9862 417.6833 417.9753 0.0439 -1.0000 -1.0000 1146652 1580839925.50 151.4215 60.0020 32.0000 1.9854 1.9865 417.5697 417.8620 0.0439 -1.0000 -1.0000 1146714 1580839925.60 151.4215 60.0020 32.0000 1.9860 1.9871 417.4625 417.7539 0.0438 -1.0000 -1.0000 1146792 1580839925.70 151.4215 60.0020 32.0000 1.9856 1.9867 417.5165 417.8085 0.0439 -1.0000 -1.0000 1146855 1580839925.80 151.4215 60.0020 32.0000 1.9850 1.9861 417.6549 417.9469 0.0439 -1.0000 -1.0000 1146917 1580839925.90 151.4215 60.0020 32.0000 1.9847 1.9859 417.6703 417.9637 0.0441 -1.0000 -1.0000 1147152 1580839926.00 151.4686 60.0020 32.0000 1.9859 1.9871 417.5076 417.8004 0.0440 -1.0000 -1.0000 1147214 1580839926.10 151.4843 60.0020 32.0000 1.9863 1.9875 417.4818 417.7742 0.0439 -1.0000 -1.0000 1147277 1580839926.20 151.4843 60.0020 32.0000 1.9850 1.9861 417.5122 417.8038 0.0438 -1.0000 -1.0000 1147355 1580839926.30 151.4843 60.0020 32.0000 1.9848 1.9859 417.6011 417.8939 0.0440 -1.0000 -1.0000 1147417 1580839926.40 151.4843 60.0020 32.0000 1.9855 1.9866 417.5677 417.8602 0.0439 -1.0000 -1.0000 1147589 1580839926.50 151.4843 60.0020 32.0000 1.9857 1.9869 417.5081 417.8007 0.0440 -1.0000 -1.0000 1147667 1580839926.60 151.4964 60.0020 32.0000 1.9858 1.9870 417.5038 417.7969 0.0440 -1.0000 -1.0000 1147730 1580839926.70 151.5078 60.0020 32.0000 1.9849 1.9860 417.4578 417.7496 0.0439 -1.0000 -1.0000 1147808 1580839926.80 151.5078 60.0020 32.0000 1.9845 1.9856 417.5766 417.8694 0.0440 -1.0000 -1.0000 1147964 1580839926.90 151.5078 60.0020 32.0000 1.9843 1.9855 417.6883 417.9811 0.0440 -1.0000 -1.0000 1148136 1580839927.00 151.5078 60.0020 32.0000 1.9847 1.9858 417.6933 417.9863 0.0440 -1.0000 -1.0000 1148214 1580839927.10 151.5078 60.0020 32.0000 1.9853 1.9865 417.4677 417.7601 0.0439 -1.0000 -1.0000 1148277 1580839927.20 151.4960 60.0020 32.0000 1.9853 1.9865 417.5027 417.7946 0.0439 -1.0000 -1.0000 1148339 1580839927.30 151.4960 60.0020 32.0000 1.9848 1.9860 417.5843 417.8781 0.0441 -1.0000 -1.0000 1148417 1580839927.40 151.4960 60.0020 32.0000 1.9849 1.9860 417.6520 417.9445 0.0438 -1.0000 -1.0000 1148636 1580839927.50 151.4960 60.0020 32.0000 1.9856 1.9867 417.6654 417.9580 0.0440 -1.0000 -1.0000 1148698 1580839927.60 151.4960 60.0020 32.0000 1.9856 1.9867 417.6118 417.9046 0.0440 -1.0000 -1.0000 1148777 1580839927.70 151.4572 60.0020 32.0000 1.9860 1.9872 417.4403 417.7325 0.0439 -1.0000 -1.0000 1148839 1580839927.80 151.4572 60.0020 32.0000 1.9859 1.9871 417.5103 417.8027 0.0439 -1.0000 -1.0000 1148902 1580839927.90 151.4572 60.0020 32.0000 1.9860 1.9872 417.6594 417.9518 0.0439 -1.0000 -1.0000 1149136 1580839928.00 151.4572 60.0020 32.0000 1.9848 1.9859 417.6711 417.9645 0.0441 -1.0000 -1.0000 1149198 1580839928.10 151.4572 60.0020 32.0000 1.9851 1.9862 417.6557 417.9478 0.0439 -1.0000 -1.0000 1149261 1580839928.20 151.4849 60.0020 32.0000 1.9856 1.9867 417.6472 417.9396 0.0440 -1.0000 -1.0000 1149339 1580839928.30 151.5598 60.0020 32.0000 1.9858 1.9869 417.5455 417.8377 0.0439 -1.0000 -1.0000 1149402 1580839928.40 151.5598 60.0020 32.0000 1.9851 1.9862 417.6582 417.9512 0.0440 -1.0000 -1.0000 1149464 1580839928.50 151.5598 60.0020 32.0000 1.9857 1.9868 417.5940 417.8863 0.0439 -1.0000 -1.0000 1149605 1580839928.60 151.5598 60.0020 32.0000 1.9862 1.9873 417.4930 417.7842 0.0437 -1.0000 -1.0000 1149667 1580839928.70 151.5598 60.0020 32.0000 1.9861 1.9873 417.3888 417.6812 0.0440 -1.0000 -1.0000 1149730 1580839928.80 151.4969 60.0020 32.0000 1.9858 1.9870 417.4442 417.7364 0.0439 -1.0000 -1.0000 1149808 1580839928.90 151.4969 60.0020 32.0000 1.9846 1.9858 417.5535 417.8464 0.0440 -1.0000 -1.0000 1149855 1580839929.00 151.4969 60.0020 32.0000 1.9848 1.9859 417.5586 417.8500 0.0439 -1.0000 -1.0000 1150105 1580839929.10 151.4969 60.0020 32.0000 1.9852 1.9863 417.5487 417.8409 0.0439 -1.0000 -1.0000 1150167 1580839929.20 151.4969 60.0020 32.0000 1.9859 1.9870 417.4041 417.6970 0.0440 -1.0000 -1.0000 1150230 1580839929.30 151.4969 60.0020 32.0000 1.9856 1.9867 417.4823 417.7741 0.0439 -1.0000 -1.0000 1150292 1580839929.40 151.4479 60.0020 32.0000 1.9849 1.9861 417.6498 417.9422 0.0439 -1.0000 -1.0000 1150355 1580839929.50 151.4479 60.0020 32.0000 1.9853 1.9864 417.6059 417.8976 0.0438 -1.0000 -1.0000 1150902 1580839929.60 151.4479 60.0020 32.0000 1.9859 1.9871 417.6447 417.9367 0.0438 -1.0000 -1.0000 1150964 1580839929.70 151.4479 60.0020 32.0000 1.9854 1.9866 417.6420 417.9346 0.0440 -1.0000 -1.0000 1151042 1580839929.80 151.4479 60.0020 32.0000 1.9853 1.9865 417.6293 417.9213 0.0438 -1.0000 -1.0000 1151105 1580839929.90 151.4539 60.0020 32.0000 1.9854 1.9865 417.6911 417.9837 0.0440 -1.0000 -1.0000 1151183 1580839930.00 151.4936 60.0022 32.0000 1.9851 1.9863 417.5717 417.8644 0.0440 -1.0000 -1.0000 1151245 1580839930.10 151.4936 60.0022 32.0000 1.9860 1.9871 417.4887 417.7805 0.0438 -1.0000 -1.0000 1151308 1580839930.20 151.4936 60.0022 32.0000 1.9854 1.9865 417.6245 417.9164 0.0438 -1.0000 -1.0000 1151386 1580839930.30 151.4936 60.0022 32.0000 1.9857 1.9869 417.7025 417.9942 0.0438 -1.0000 -1.0000 1151449 1580839930.40 151.4936 60.0022 32.0000 1.9853 1.9865 417.5647 417.8567 0.0438 -1.0000 -1.0000 1151511 1580839930.50 151.5460 60.0022 32.0000 1.9860 1.9871 417.4274 417.7186 0.0438 -1.0000 -1.0000 1151652 1580839930.60 151.5460 60.0022 32.0000 1.9866 1.9877 417.4682 417.7605 0.0439 -1.0000 -1.0000 1151714 1580839930.70 151.5460 60.0022 32.0000 1.9855 1.9866 417.4631 417.7553 0.0439 -1.0000 -1.0000 1151792 1580839930.80 151.5460 60.0022 32.0000 1.9846 1.9858 417.6906 417.9829 0.0439 -1.0000 -1.0000 1151855 1580839930.90 151.5460 60.0022 32.0000 1.9846 1.9858 417.7450 418.0376 0.0440 -1.0000 -1.0000 1151917 1580839931.00 151.5564 60.0022 32.0000 1.9845 1.9857 417.6708 417.9636 0.0440 -1.0000 -1.0000 1151980 1580839931.10 151.5606 60.0022 32.0000 1.9858 1.9869 417.5698 417.8615 0.0438 -1.0000 -1.0000 1152370 1580839931.20 151.5606 60.0022 32.0000 1.9865 1.9876 417.4660 417.7577 0.0438 -1.0000 -1.0000 1152433 1580839931.30 151.5606 60.0022 32.0000 1.9856 1.9867 417.6436 417.9352 0.0438 -1.0000 -1.0000 1152495 1580839931.40 151.5606 60.0022 32.0000 1.9857 1.9868 417.6787 417.9710 0.0439 -1.0000 -1.0000 1152558 1580839931.50 151.5606 60.0022 32.0000 1.9855 1.9867 417.7648 418.0567 0.0438 -1.0000 -1.0000 1152620 1580839931.60 151.5791 60.0022 32.0000 1.9862 1.9873 417.5064 417.7978 0.0438 -1.0000 -1.0000 1152870 1580839931.70 151.5791 60.0022 32.0000 1.9864 1.9875 417.5300 417.8218 0.0438 -1.0000 -1.0000 1152933 1580839931.80 151.5791 60.0022 32.0000 1.9855 1.9866 417.6279 417.9200 0.0439 -1.0000 -1.0000 1152995 1580839931.90 151.5791 60.0022 32.0000 1.9857 1.9868 417.7129 418.0046 0.0439 -1.0000 -1.0000 1153058 1580839932.00 151.5791 60.0022 32.0000 1.9856 1.9867 417.6316 417.9243 0.0440 -1.0000 -1.0000 1153136 1580839932.10 151.5317 60.0022 32.0000 1.9870 1.9882 417.4788 417.7711 0.0439 -1.0000 -1.0000 1153198 1580839932.20 151.5097 60.0022 32.0000 1.9871 1.9883 417.5427 417.8350 0.0439 -1.0000 -1.0000 1153277 1580839932.30 151.5097 60.0022 32.0000 1.9862 1.9873 417.6189 417.9114 0.0440 -1.0000 -1.0000 1153339 1580839932.40 151.5097 60.0022 32.0000 1.9850 1.9861 417.7379 418.0299 0.0438 -1.0000 -1.0000 1153402 1580839932.50 151.5097 60.0022 32.0000 1.9851 1.9863 417.6351 417.9274 0.0439 -1.0000 -1.0000 1153464 1580839932.60 151.5097 60.0022 32.0000 1.9862 1.9874 417.5662 417.8590 0.0440 -1.0000 -1.0000 1153527 1580839932.70 151.5496 60.0022 32.0000 1.9855 1.9867 417.5732 417.8653 0.0439 -1.0000 -1.0000 1153605 1580839932.80 151.5529 60.0022 32.0000 1.9851 1.9862 417.8084 418.1004 0.0439 -1.0000 -1.0000 1153667 1580839932.90 151.5529 60.0022 32.0000 1.9844 1.9856 417.6689 417.9615 0.0440 -1.0000 -1.0000 1153730 1580839933.00 151.5529 60.0022 32.0000 1.9859 1.9870 417.5886 417.8809 0.0439 -1.0000 -1.0000 1153808 1580839933.10 151.5529 60.0022 32.0000 1.9863 1.9874 417.4288 417.7220 0.0441 -1.0000 -1.0000 1153902 1580839933.20 151.5193 60.0022 32.0000 1.9856 1.9867 417.4547 417.7472 0.0439 -1.0000 -1.0000 1153964 1580839933.30 151.4444 60.0022 32.0000 1.9848 1.9859 417.5327 417.8252 0.0440 -1.0000 -1.0000 1154027 1580839933.40 151.4444 60.0022 32.0000 1.9844 1.9855 417.6518 417.9443 0.0439 -1.0000 -1.0000 1154089 1580839933.50 151.4444 60.0022 32.0000 1.9847 1.9859 417.5074 417.8002 0.0441 -1.0000 -1.0000 1154152 1580839933.60 151.4444 60.0022 32.0000 1.9854 1.9866 417.4709 417.7628 0.0439 -1.0000 -1.0000 1154449 1580839933.70 151.4444 60.0022 32.0000 1.9856 1.9868 417.4205 417.7126 0.0439 -1.0000 -1.0000 1154511 1580839933.80 151.4190 60.0022 32.0000 1.9853 1.9864 417.6158 417.9074 0.0438 -1.0000 -1.0000 1154573 1580839933.90 151.4190 60.0022 32.0000 1.9847 1.9859 417.5908 417.8836 0.0440 -1.0000 -1.0000 1154652 1580839934.00 151.4190 60.0022 32.0000 1.9852 1.9863 417.5632 417.8555 0.0439 -1.0000 -1.0000 1154714 1580839934.10 151.4190 60.0022 32.0000 1.9854 1.9866 417.4159 417.7079 0.0439 -1.0000 -1.0000 1154949 1580839934.20 151.4190 60.0022 32.0000 1.9857 1.9869 417.4886 417.7808 0.0439 -1.0000 -1.0000 1155011 1580839934.30 151.4270 60.0022 32.0000 1.9853 1.9864 417.6288 417.9201 0.0438 -1.0000 -1.0000 1155073 1580839934.40 151.4270 60.0022 32.0000 1.9850 1.9862 417.6963 417.9885 0.0439 -1.0000 -1.0000 1155136 1580839934.50 151.4270 60.0022 32.0000 1.9864 1.9875 417.6385 417.9310 0.0439 -1.0000 -1.0000 1155214 1580839934.60 151.4270 60.0022 32.0000 1.9860 1.9871 417.4049 417.6976 0.0440 -1.0000 -1.0000 1155386 1580839934.70 151.4270 60.0022 32.0000 1.9858 1.9869 417.4058 417.6981 0.0439 -1.0000 -1.0000 1155464 1580839934.80 151.4395 60.0022 32.0000 1.9854 1.9865 417.5751 417.8669 0.0439 -1.0000 -1.0000 1155527 1580839934.90 151.5401 60.0026 32.0000 1.9850 1.9861 417.5638 417.8569 0.0441 -1.0000 -1.0000 1155589 1580839935.00 151.5401 60.0026 32.0000 1.9862 1.9873 417.4547 417.7485 0.0442 -1.0000 -1.0000 1155652 1580839935.10 151.5401 60.0026 32.0000 1.9858 1.9870 417.4525 417.7449 0.0440 -1.0000 -1.0000 1155730 1580839935.20 151.5401 60.0026 32.0000 1.9847 1.9859 417.5054 417.7985 0.0440 -1.0000 -1.0000 1156417 1580839935.30 151.5401 60.0026 32.0000 1.9844 1.9856 417.6981 417.9906 0.0439 -1.0000 -1.0000 1156480 1580839935.40 151.4578 60.0026 32.0000 1.9849 1.9861 417.6284 417.9209 0.0440 -1.0000 -1.0000 1156542 1580839935.50 151.4578 60.0026 32.0000 1.9855 1.9866 417.4231 417.7156 0.0439 -1.0000 -1.0000 1156605 1580839935.60 151.4578 60.0026 32.0000 1.9852 1.9864 417.4047 417.6962 0.0438 -1.0000 -1.0000 1156683 1580839935.70 151.4578 60.0026 32.0000 1.9846 1.9857 417.5872 417.8799 0.0440 -1.0000 -1.0000 1156745 1580839935.80 151.4578 60.0026 32.0000 1.9839 1.9851 417.7189 418.0121 0.0440 -1.0000 -1.0000 1156808 1580839935.90 151.4445 60.0026 32.0000 1.9847 1.9858 417.7187 418.0126 0.0441 -1.0000 -1.0000 1156886 1580839936.00 151.4287 60.0026 32.0000 1.9856 1.9867 417.5887 417.8819 0.0441 -1.0000 -1.0000 1156949 1580839936.10 151.4287 60.0026 32.0000 1.9838 1.9850 417.4731 417.7657 0.0438 -1.0000 -1.0000 1157011 1580839936.20 151.4287 60.0026 32.0000 1.9848 1.9859 417.6446 417.9364 0.0439 -1.0000 -1.0000 1157167 1580839936.30 151.4287 60.0026 32.0000 1.9848 1.9859 417.6326 417.9253 0.0440 -1.0000 -1.0000 1157230 1580839936.40 151.4287 60.0026 32.0000 1.9851 1.9862 417.5154 417.8081 0.0440 -1.0000 -1.0000 1157292 1580839936.50 151.4819 60.0026 32.0000 1.9860 1.9871 417.4889 417.7819 0.0440 -1.0000 -1.0000 1157370 1580839936.60 151.4819 60.0026 32.0000 1.9856 1.9868 417.4655 417.7585 0.0440 -1.0000 -1.0000 1157433 1580839936.70 151.4819 60.0026 32.0000 1.9850 1.9861 417.6960 417.9884 0.0439 -1.0000 -1.0000 1157746 1580839936.80 151.4819 60.0026 32.0000 1.9857 1.9869 417.6417 417.9347 0.0440 -1.0000 -1.0000 1157823 1580839936.90 151.4819 60.0026 32.0000 1.9858 1.9869 417.4158 417.7089 0.0440 -1.0000 -1.0000 1157886 1580839937.00 151.5644 60.0026 32.0000 1.9859 1.9871 417.4267 417.7187 0.0439 -1.0000 -1.0000 1157949 1580839937.10 151.5708 60.0026 32.0000 1.9855 1.9866 417.5815 417.8743 0.0440 -1.0000 -1.0000 1158011 1580839937.20 151.5708 60.0026 32.0000 1.9851 1.9863 417.6556 417.9484 0.0440 -1.0000 -1.0000 1158073 1580839937.30 151.5708 60.0026 32.0000 1.9854 1.9865 417.5427 417.8352 0.0440 -1.0000 -1.0000 1158152 1580839937.40 151.5708 60.0026 32.0000 1.9853 1.9865 417.5238 417.8162 0.0439 -1.0000 -1.0000 1158214 1580839937.50 151.5590 60.0026 32.0000 1.9855 1.9866 417.4183 417.7109 0.0440 -1.0000 -1.0000 1158277 1580839937.60 151.4797 60.0026 32.0000 1.9846 1.9857 417.5783 417.8712 0.0441 -1.0000 -1.0000 1158355 1580839937.70 151.4797 60.0026 32.0000 1.9845 1.9856 417.7288 418.0216 0.0440 -1.0000 -1.0000 1158417 1580839937.80 151.4797 60.0026 32.0000 1.9845 1.9857 417.7425 418.0356 0.0441 -1.0000 -1.0000 1158652 1580839937.90 151.4797 60.0026 32.0000 1.9857 1.9869 417.4953 417.7883 0.0440 -1.0000 -1.0000 1158714 1580839938.00 151.4797 60.0026 32.0000 1.9857 1.9869 417.4377 417.7310 0.0441 -1.0000 -1.0000 1158792 1580839938.10 151.4319 60.0026 32.0000 1.9855 1.9866 417.4431 417.7361 0.0440 -1.0000 -1.0000 1158855 1580839938.20 151.4319 60.0026 32.0000 1.9846 1.9857 417.6143 417.9074 0.0440 -1.0000 -1.0000 1158917 1580839938.30 151.4319 60.0026 32.0000 1.9850 1.9861 417.5858 417.8778 0.0439 -1.0000 -1.0000 1159370 1580839938.40 151.4319 60.0026 32.0000 1.9860 1.9871 417.4797 417.7725 0.0441 -1.0000 -1.0000 1159433 1580839938.50 151.4319 60.0026 32.0000 1.9860 1.9871 417.4447 417.7381 0.0441 -1.0000 -1.0000 1159511 1580839938.60 151.4323 60.0026 32.0000 1.9850 1.9861 417.6121 417.9039 0.0439 -1.0000 -1.0000 1159573 1580839938.70 151.4334 60.0026 32.0000 1.9844 1.9855 417.6583 417.9511 0.0440 -1.0000 -1.0000 1159652 1580839938.80 151.4334 60.0026 32.0000 1.9849 1.9860 417.6901 417.9832 0.0440 -1.0000 -1.0000 1159870 1580839938.90 151.4334 60.0026 32.0000 1.9855 1.9867 417.5207 417.8139 0.0441 -1.0000 -1.0000 1159933 1580839939.00 151.4334 60.0026 32.0000 1.9866 1.9877 417.4774 417.7705 0.0441 -1.0000 -1.0000 1200011 1580839939.10 151.4334 60.0026 32.0000 1.9849 1.9860 417.6783 417.9706 0.0439 -1.0000 -1.0000 1200073 1580839939.20 151.5306 60.0026 32.0000 1.9848 1.9860 417.6296 417.9236 0.0441 -1.0000 -1.0000 1200136 1580839939.30 151.5306 60.0026 32.0000 1.9851 1.9863 417.6639 417.9570 0.0440 -1.0000 -1.0000 1200370 1580839939.40 151.5306 60.0026 32.0000 1.9852 1.9863 417.5842 417.8769 0.0440 -1.0000 -1.0000 1200433 1580839939.50 151.5306 60.0026 32.0000 1.9852 1.9863 417.6983 417.9903 0.0439 -1.0000 -1.0000 1200495 1580839939.60 151.5306 60.0026 32.0000 1.9851 1.9862 417.6477 417.9409 0.0440 -1.0000 -1.0000 1200573 1580839939.70 151.5144 60.0026 32.0000 1.9848 1.9859 417.5046 417.7981 0.0442 -1.0000 -1.0000 1200636 1580839939.80 151.4951 60.0026 32.0000 1.9857 1.9869 417.4318 417.7249 0.0440 -1.0000 -1.0000 1200948 1580839939.90 151.4951 60.0026 32.0000 1.9844 1.9855 417.5244 417.8180 0.0441 -1.0000 -1.0000 1201027 1580839940.00 151.4951 60.0026 32.0000 1.9850 1.9861 417.5936 417.8866 0.0440 -1.0000 -1.0000 1201073 1580839940.10 151.4951 60.0026 32.0000 1.9849 1.9860 417.6495 417.9418 0.0439 -1.0000 -1.0000 1201152 1580839940.20 151.4951 60.0026 32.0000 1.9859 1.9871 417.5567 417.8495 0.0440 -1.0000 -1.0000 1201214 1580839940.30 151.4951 60.0026 32.0000 1.9859 1.9870 417.4262 417.7187 0.0439 -1.0000 -1.0000 1201355 1580839940.40 151.4140 60.0026 32.0000 1.9857 1.9869 417.3877 417.6802 0.0440 -1.0000 -1.0000 1201417 1580839940.50 151.4140 60.0026 32.0000 1.9859 1.9870 417.5321 417.8245 0.0439 -1.0000 -1.0000 1201480 1580839940.60 151.4140 60.0026 32.0000 1.9852 1.9864 417.6503 417.9425 0.0439 -1.0000 -1.0000 1201542 1580839940.70 151.4140 60.0026 32.0000 1.9859 1.9871 417.4566 417.7488 0.0439 -1.0000 -1.0000 1201620 1580839940.80 151.4140 60.0026 32.0000 1.9860 1.9871 417.4392 417.7315 0.0440 -1.0000 -1.0000 1201683 1580839940.90 151.4917 60.0026 32.0000 1.9854 1.9866 417.6555 417.9482 0.0439 -1.0000 -1.0000 1201917 1580839941.00 151.5376 60.0026 32.0000 1.9852 1.9864 417.6630 417.9555 0.0440 -1.0000 -1.0000 1201980 1580839941.10 151.5376 60.0026 32.0000 1.9857 1.9868 417.4956 417.7883 0.0440 -1.0000 -1.0000 1202058 1580839941.20 151.5376 60.0026 32.0000 1.9854 1.9865 417.4133 417.7060 0.0440 -1.0000 -1.0000 1202136 1580839941.30 151.5376 60.0026 32.0000 1.9852 1.9864 417.4151 417.7076 0.0440 -1.0000 -1.0000 1202214 1580839941.40 151.5376 60.0026 32.0000 1.9854 1.9866 417.5014 417.7945 0.0440 -1.0000 -1.0000 1202449 1580839941.50 151.5288 60.0026 32.0000 1.9849 1.9860 417.6641 417.9554 0.0437 -1.0000 -1.0000 1202511 1580839941.60 151.5288 60.0026 32.0000 1.9852 1.9864 417.7133 418.0065 0.0440 -1.0000 -1.0000 1202589 1580839941.70 151.5288 60.0026 32.0000 1.9857 1.9868 417.5045 417.7969 0.0439 -1.0000 -1.0000 1202652 1580839941.80 151.5288 60.0026 32.0000 1.9853 1.9864 417.6037 417.8958 0.0439 -1.0000 -1.0000 1202714 1580839941.90 151.5288 60.0026 32.0000 1.9842 1.9853 417.6873 417.9797 0.0439 -1.0000 -1.0000 1202855 1580839942.00 151.4227 60.0026 32.0000 1.9857 1.9869 417.5863 417.8790 0.0440 -1.0000 -1.0000 1202917 1580839942.10 151.4191 60.0026 32.0000 1.9857 1.9869 417.4094 417.7018 0.0439 -1.0000 -1.0000 1202980 1580839942.20 151.4191 60.0026 32.0000 1.9852 1.9863 417.3927 417.6838 0.0438 -1.0000 -1.0000 1203058 1580839942.30 151.4191 60.0026 32.0000 1.9848 1.9860 417.5404 417.8325 0.0439 -1.0000 -1.0000 1203120 1580839942.40 151.4191 60.0026 32.0000 1.9848 1.9859 417.6235 417.9166 0.0441 -1.0000 -1.0000 1203355 1580839942.50 151.4191 60.0026 32.0000 1.9859 1.9870 417.4677 417.7611 0.0441 -1.0000 -1.0000 1203417 1580839942.60 151.4669 60.0026 32.0000 1.9863 1.9874 417.3921 417.6852 0.0440 -1.0000 -1.0000 1203480 1580839942.70 151.4669 60.0026 32.0000 1.9858 1.9870 417.3954 417.6880 0.0440 -1.0000 -1.0000 1203558 1580839942.80 151.4669 60.0026 32.0000 1.9859 1.9870 417.6118 417.9045 0.0440 -1.0000 -1.0000 1203620 1580839942.90 151.4669 60.0026 32.0000 1.9859 1.9870 417.5545 417.8476 0.0440 -1.0000 -1.0000 1203839 1580839943.00 151.4669 60.0026 32.0000 1.9859 1.9870 417.4536 417.7464 0.0440 -1.0000 -1.0000 1203917 1580839943.10 151.4722 60.0026 32.0000 1.9858 1.9869 417.4525 417.7460 0.0441 -1.0000 -1.0000 1203980 1580839943.20 151.5177 60.0026 32.0000 1.9849 1.9861 417.6550 417.9469 0.0438 -1.0000 -1.0000 1204042 1580839943.30 151.5177 60.0026 32.0000 1.9851 1.9862 417.6308 417.9232 0.0440 -1.0000 -1.0000 1204120 1580839943.40 151.5177 60.0026 32.0000 1.9854 1.9866 417.4056 417.6982 0.0440 -1.0000 -1.0000 1204402 1580839943.50 151.5177 60.0026 32.0000 1.9857 1.9868 417.3739 417.6666 0.0440 -1.0000 -1.0000 1204464 1580839943.60 151.5177 60.0026 32.0000 1.9857 1.9868 417.5827 417.8753 0.0439 -1.0000 -1.0000 1204527 1580839943.70 151.4319 60.0026 32.0000 1.9850 1.9861 417.6660 417.9585 0.0440 -1.0000 -1.0000 1204589 1580839943.80 151.4319 60.0026 32.0000 1.9847 1.9858 417.5590 417.8518 0.0440 -1.0000 -1.0000 1204652 1580839943.90 151.4319 60.0026 32.0000 1.9852 1.9864 417.4856 417.7783 0.0440 -1.0000 -1.0000 1204730 1580839944.00 151.4319 60.0026 32.0000 1.9852 1.9864 417.4359 417.7282 0.0439 -1.0000 -1.0000 1205605 1580839944.10 151.4319 60.0026 32.0000 1.9853 1.9865 417.5647 417.8569 0.0440 -1.0000 -1.0000 1205667 1580839944.20 151.4407 60.0026 32.0000 1.9858 1.9869 417.6508 417.9436 0.0440 -1.0000 -1.0000 1205730 1580839944.30 151.4585 60.0026 32.0000 1.9849 1.9860 417.6115 417.9034 0.0439 -1.0000 -1.0000 1205792 1580839944.40 151.4585 60.0026 32.0000 1.9858 1.9870 417.3485 417.6418 0.0440 -1.0000 -1.0000 1205855 1580839944.50 151.4585 60.0026 32.0000 1.9851 1.9862 417.4775 417.7701 0.0440 -1.0000 -1.0000 1205964 1580839944.60 151.4585 60.0026 32.0000 1.9852 1.9863 417.5408 417.8343 0.0441 -1.0000 -1.0000 1206027 1580839944.70 151.4585 60.0026 32.0000 1.9851 1.9863 417.6222 417.9152 0.0440 -1.0000 -1.0000 1206105 1580839944.80 151.5168 60.0028 32.0000 1.9851 1.9863 417.5253 417.8186 0.0441 -1.0000 -1.0000 1206167 1580839944.90 151.5168 60.0028 32.0000 1.9859 1.9870 417.4360 417.7296 0.0441 -1.0000 -1.0000 1206230 1580839945.00 151.5168 60.0028 32.0000 1.9857 1.9868 417.4800 417.7725 0.0439 -1.0000 -1.0000 1206308 1580839945.10 151.5168 60.0028 32.0000 1.9854 1.9866 417.6503 417.9425 0.0439 -1.0000 -1.0000 1206355 1580839945.20 151.5168 60.0028 32.0000 1.9847 1.9859 417.5559 417.8483 0.0439 -1.0000 -1.0000 1206433 1580839945.30 151.5342 60.0028 32.0000 1.9851 1.9862 417.4419 417.7348 0.0439 -1.0000 -1.0000 1206495 1580839945.40 151.5408 60.0028 32.0000 1.9843 1.9854 417.5619 417.8537 0.0439 -1.0000 -1.0000 1206558 1580839945.50 151.5408 60.0028 32.0000 1.9849 1.9860 417.6840 417.9759 0.0438 -1.0000 -1.0000 1206620 1580839945.60 151.5408 60.0028 32.0000 1.9848 1.9860 417.7224 418.0145 0.0439 -1.0000 -1.0000 1206698 1580839945.70 151.5408 60.0028 32.0000 1.9854 1.9866 417.6253 417.9177 0.0439 -1.0000 -1.0000 1206761 1580839945.80 151.5375 60.0028 32.0000 1.9855 1.9867 417.4283 417.7206 0.0439 -1.0000 -1.0000 1206823 1580839945.90 151.5600 60.0028 32.0000 1.9856 1.9867 417.4273 417.7190 0.0439 -1.0000 -1.0000 1206886 1580839946.00 151.5600 60.0028 32.0000 1.9845 1.9857 417.5789 417.8714 0.0439 -1.0000 -1.0000 1207230 1580839946.10 151.5600 60.0028 32.0000 1.9848 1.9860 417.6431 417.9356 0.0440 -1.0000 -1.0000 1207292 1580839946.20 151.5600 60.0028 32.0000 1.9864 1.9875 417.4707 417.7640 0.0441 -1.0000 -1.0000 1207355 1580839946.30 151.5600 60.0028 32.0000 1.9861 1.9872 417.4938 417.7865 0.0439 -1.0000 -1.0000 1207417 1580839946.40 151.4688 60.0028 32.0000 1.9856 1.9867 417.5355 417.8286 0.0440 -1.0000 -1.0000 1207480 1580839946.50 151.4688 60.0028 32.0000 1.9851 1.9863 417.6627 417.9552 0.0440 -1.0000 -1.0000 1207730 1580839946.60 151.4688 60.0028 32.0000 1.9855 1.9867 417.6131 417.9061 0.0440 -1.0000 -1.0000 1207792 1580839946.70 151.4688 60.0028 32.0000 1.9865 1.9877 417.4946 417.7873 0.0440 -1.0000 -1.0000 1207855 1580839946.80 151.4688 60.0028 32.0000 1.9862 1.9874 417.4723 417.7645 0.0440 -1.0000 -1.0000 1207933 1580839946.90 151.4688 60.0028 32.0000 1.9860 1.9871 417.5791 417.8721 0.0440 -1.0000 -1.0000 1207995 1580839947.00 151.4721 60.0028 32.0000 1.9851 1.9863 417.6056 417.8989 0.0440 -1.0000 -1.0000 1208058 1580839947.10 151.5768 60.0028 32.0000 1.9862 1.9874 417.5896 417.8821 0.0440 -1.0000 -1.0000 1208120 1580839947.20 151.5768 60.0028 32.0000 1.9861 1.9872 417.4844 417.7765 0.0438 -1.0000 -1.0000 1208198 1580839947.30 151.5768 60.0028 32.0000 1.9851 1.9862 417.5852 417.8775 0.0440 -1.0000 -1.0000 1208277 1580839947.40 151.5768 60.0028 32.0000 1.9847 1.9859 417.8028 418.0956 0.0439 -1.0000 -1.0000 1208339 1580839947.50 151.5768 60.0028 32.0000 1.9845 1.9857 417.6961 417.9884 0.0439 -1.0000 -1.0000 1208417 1580839947.60 151.4862 60.0028 32.0000 1.9854 1.9865 417.5239 417.8160 0.0439 -1.0000 -1.0000 1208495 1580839947.70 151.4809 60.0028 32.0000 1.9860 1.9871 417.4097 417.7017 0.0440 -1.0000 -1.0000 1208558 1580839947.80 151.4809 60.0028 32.0000 1.9848 1.9860 417.5941 417.8879 0.0442 -1.0000 -1.0000 1208620 1580839947.90 151.4809 60.0028 32.0000 1.9851 1.9863 417.7291 418.0224 0.0440 -1.0000 -1.0000 1208683 1580839948.00 151.4809 60.0028 32.0000 1.9852 1.9863 417.5624 417.8547 0.0439 -1.0000 -1.0000 1208933 1580839948.10 151.4809 60.0028 32.0000 1.9863 1.9874 417.4169 417.7091 0.0440 -1.0000 -1.0000 1208995 1580839948.20 151.4623 60.0028 32.0000 1.9858 1.9869 417.4690 417.7599 0.0438 -1.0000 -1.0000 1209058 1580839948.30 151.4623 60.0028 32.0000 1.9857 1.9868 417.5908 417.8832 0.0440 -1.0000 -1.0000 1209120 1580839948.40 151.4623 60.0028 32.0000 1.9858 1.9869 417.5850 417.8777 0.0439 -1.0000 -1.0000 1209183 1580839948.50 151.4623 60.0028 32.0000 1.9862 1.9874 417.3931 417.6858 0.0440 -1.0000 -1.0000 1209698 1580839948.60 151.4623 60.0028 32.0000 1.9869 1.9880 417.4770 417.7699 0.0440 -1.0000 -1.0000 1209761 1580839948.70 151.4623 60.0028 32.0000 1.9846 1.9857 417.5345 417.8269 0.0439 -1.0000 -1.0000 1209823 1580839948.80 151.5419 60.0028 32.0000 1.9852 1.9863 417.6192 417.9114 0.0439 -1.0000 -1.0000 1209886 1580839948.90 151.5419 60.0028 32.0000 1.9856 1.9867 417.6105 417.9025 0.0439 -1.0000 -1.0000 1209949 1580839949.00 151.5419 60.0028 32.0000 1.9865 1.9876 417.5006 417.7934 0.0440 -1.0000 -1.0000 1210167 1580839949.10 151.5419 60.0028 32.0000 1.9852 1.9864 417.4521 417.7447 0.0440 -1.0000 -1.0000 1210214 1580839949.20 151.5419 60.0028 32.0000 1.9852 1.9864 417.6315 417.9247 0.0441 -1.0000 -1.0000 1210292 1580839949.30 151.5448 60.0028 32.0000 1.9843 1.9854 417.7113 418.0043 0.0440 -1.0000 -1.0000 1210355 1580839949.40 151.5448 60.0028 32.0000 1.9850 1.9862 417.6407 417.9334 0.0439 -1.0000 -1.0000 1210417 1580839949.50 151.5448 60.0028 32.0000 1.9855 1.9866 417.5711 417.8631 0.0440 -1.0000 -1.0000 1210480 1580839949.60 151.5448 60.0028 32.0000 1.9851 1.9862 417.5757 417.8678 0.0438 -1.0000 -1.0000 1210933 1580839949.70 151.5448 60.0028 32.0000 1.9847 1.9858 417.6516 417.9443 0.0440 -1.0000 -1.0000 1210995 1580839949.80 151.5448 60.0028 32.0000 1.9849 1.9860 417.6214 417.9140 0.0440 -1.0000 -1.0000 1211058 1580839949.90 151.4192 60.0035 32.0000 1.9859 1.9870 417.4032 417.6957 0.0439 -1.0000 -1.0000 1211120 1580839950.00 151.4192 60.0035 32.0000 1.9854 1.9865 417.5065 417.7992 0.0440 -1.0000 -1.0000 1211183 1580839950.10 151.4192 60.0035 32.0000 1.9845 1.9856 417.6451 417.9381 0.0440 -1.0000 -1.0000 1211464 1580839950.20 151.4192 60.0035 32.0000 1.9842 1.9854 417.6062 417.8989 0.0440 -1.0000 -1.0000 1211527 1580839950.30 151.4192 60.0035 32.0000 1.9853 1.9865 417.5042 417.7975 0.0441 -1.0000 -1.0000 1211589 1580839950.40 151.4192 60.0035 32.0000 1.9860 1.9872 417.4200 417.7119 0.0438 -1.0000 -1.0000 1211652 1580839950.50 151.5046 60.0035 32.0000 1.9859 1.9870 417.4818 417.7739 0.0440 -1.0000 -1.0000 1211730 1580839950.60 151.5046 60.0035 32.0000 1.9854 1.9866 417.5728 417.8660 0.0441 -1.0000 -1.0000 1211886 1580839950.70 151.5046 60.0035 32.0000 1.9862 1.9874 417.5782 417.8712 0.0440 -1.0000 -1.0000 1211964 1580839950.80 151.5046 60.0035 32.0000 1.9866 1.9877 417.4947 417.7870 0.0439 -1.0000 -1.0000 1212027 1580839950.90 151.5046 60.0035 32.0000 1.9864 1.9875 417.4960 417.7891 0.0440 -1.0000 -1.0000 1212089 1580839951.00 151.5046 60.0035 32.0000 1.9848 1.9859 417.6538 417.9459 0.0438 -1.0000 -1.0000 1212167 1580839951.10 151.5062 60.0035 32.0000 1.9847 1.9859 417.6708 417.9631 0.0440 -1.0000 -1.0000 1212230 1580839951.20 151.5426 60.0035 32.0000 1.9856 1.9867 417.5620 417.8541 0.0440 -1.0000 -1.0000 1212292 1580839951.30 151.5426 60.0035 32.0000 1.9853 1.9864 417.4109 417.7042 0.0441 -1.0000 -1.0000 1212355 1580839951.40 151.5426 60.0035 32.0000 1.9855 1.9866 417.4715 417.7646 0.0441 -1.0000 -1.0000 1212417 1580839951.50 151.5426 60.0035 32.0000 1.9850 1.9862 417.6401 417.9321 0.0439 -1.0000 -1.0000 1212480 1580839951.60 151.5426 60.0035 32.0000 1.9843 1.9854 417.5790 417.8711 0.0439 -1.0000 -1.0000 1212558 1580839951.70 151.4760 60.0035 32.0000 1.9858 1.9870 417.5188 417.8102 0.0438 -1.0000 -1.0000 1212620 1580839951.80 151.4760 60.0035 32.0000 1.9863 1.9875 417.5624 417.8541 0.0439 -1.0000 -1.0000 1212683 1580839951.90 151.4760 60.0035 32.0000 1.9857 1.9868 417.5807 417.8731 0.0440 -1.0000 -1.0000 1212761 1580839952.00 151.4760 60.0035 32.0000 1.9853 1.9864 417.6776 417.9696 0.0438 -1.0000 -1.0000 1212823 1580839952.10 151.4760 60.0035 32.0000 1.9857 1.9868 417.4363 417.7285 0.0439 -1.0000 -1.0000 1213198 1580839952.20 151.5203 60.0035 32.0000 1.9862 1.9873 417.4339 417.7264 0.0440 -1.0000 -1.0000 1213277 1580839952.30 151.5351 60.0035 32.0000 1.9856 1.9867 417.5579 417.8502 0.0439 -1.0000 -1.0000 1213355 1580839952.40 151.5351 60.0035 32.0000 1.9851 1.9862 417.6312 417.9236 0.0439 -1.0000 -1.0000 1213417 1580839952.50 151.5351 60.0035 32.0000 1.9853 1.9864 417.6809 417.9733 0.0439 -1.0000 -1.0000 1213480 1580839952.60 151.5351 60.0035 32.0000 1.9854 1.9866 417.4487 417.7424 0.0442 -1.0000 -1.0000 1213543 1580839952.70 151.5351 60.0035 32.0000 1.9862 1.9874 417.4231 417.7159 0.0440 -1.0000 -1.0000 1213620 1580839952.80 151.5236 60.0035 32.0000 1.9855 1.9866 417.4257 417.7176 0.0438 -1.0000 -1.0000 1213683 1580839952.90 151.5236 60.0035 32.0000 1.9851 1.9862 417.5850 417.8773 0.0439 -1.0000 -1.0000 1213746 1580839953.00 151.5236 60.0035 32.0000 1.9857 1.9868 417.5917 417.8842 0.0439 -1.0000 -1.0000 1213823 1580839953.10 151.5236 60.0035 32.0000 1.9861 1.9872 417.4460 417.7386 0.0440 -1.0000 -1.0000 1213917 1580839953.20 151.5236 60.0035 32.0000 1.9860 1.9871 417.4216 417.7136 0.0439 -1.0000 -1.0000 1213980 1580839953.30 151.5236 60.0035 32.0000 1.9851 1.9862 417.5426 417.8353 0.0440 -1.0000 -1.0000 1214058 1580839953.40 151.4328 60.0035 32.0000 1.9853 1.9864 417.5969 417.8895 0.0439 -1.0000 -1.0000 1214120 1580839953.50 151.4328 60.0035 32.0000 1.9853 1.9864 417.5926 417.8855 0.0440 -1.0000 -1.0000 1214183 1580839953.60 151.4328 60.0035 32.0000 1.9859 1.9870 417.4341 417.7265 0.0440 -1.0000 -1.0000 1214261 1580839953.70 151.4328 60.0035 32.0000 1.9855 1.9867 417.4341 417.7269 0.0440 -1.0000 -1.0000 1214480 1580839953.80 151.4328 60.0035 32.0000 1.9848 1.9859 417.6658 417.9570 0.0438 -1.0000 -1.0000 1214543 1580839953.90 151.4853 60.0035 32.0000 1.9857 1.9868 417.6239 417.9169 0.0440 -1.0000 -1.0000 1214620 1580839954.00 151.5598 60.0035 32.0000 1.9858 1.9869 417.4672 417.7594 0.0439 -1.0000 -1.0000 1214667 1580839954.10 151.5598 60.0035 32.0000 1.9859 1.9870 417.4179 417.7107 0.0440 -1.0000 -1.0000 1214745 1580839954.20 151.5598 60.0035 32.0000 1.9860 1.9872 417.3820 417.6746 0.0440 -1.0000 -1.0000 1214964 1580839954.30 151.5598 60.0035 32.0000 1.9853 1.9865 417.6041 417.8962 0.0438 -1.0000 -1.0000 1215027 1580839954.40 151.5598 60.0035 32.0000 1.9858 1.9869 417.5922 417.8839 0.0439 -1.0000 -1.0000 1215089 1580839954.50 151.5417 60.0035 32.0000 1.9859 1.9871 417.4928 417.7858 0.0439 -1.0000 -1.0000 1215152 1580839954.60 151.5417 60.0035 32.0000 1.9859 1.9870 417.4231 417.7149 0.0439 -1.0000 -1.0000 1215214 1580839954.70 151.5417 60.0035 32.0000 1.9856 1.9867 417.3896 417.6826 0.0440 -1.0000 -1.0000 1215480 1580839954.80 151.5417 60.0035 32.0000 1.9852 1.9863 417.5983 417.8908 0.0440 -1.0000 -1.0000 1215543 1580839954.90 151.5417 60.0035 32.0000 1.9845 1.9856 417.6963 417.9881 0.0438 -1.0000 -1.0000 1215605 1580839955.00 151.5109 60.0032 32.0000 1.9854 1.9866 417.4819 417.7729 0.0438 -1.0000 -1.0000 1215683 1580839955.10 151.4915 60.0031 32.0000 1.9855 1.9866 417.5704 417.8628 0.0439 -1.0000 -1.0000 1215746 1580839955.20 151.4915 60.0031 32.0000 1.9849 1.9860 417.6636 417.9565 0.0441 -1.0000 -1.0000 1215980 1580839955.30 151.4915 60.0031 32.0000 1.9853 1.9864 417.6332 417.9254 0.0439 -1.0000 -1.0000 1216043 1580839955.40 151.4915 60.0031 32.0000 1.9857 1.9868 417.5186 417.8113 0.0439 -1.0000 -1.0000 1216105 1580839955.50 151.4915 60.0031 32.0000 1.9856 1.9868 417.4805 417.7725 0.0439 -1.0000 -1.0000 1216167 1580839955.60 151.4691 60.0031 32.0000 1.9849 1.9860 417.6488 417.9407 0.0438 -1.0000 -1.0000 1216246 1580839955.70 151.4691 60.0031 32.0000 1.9853 1.9864 417.6152 417.9070 0.0439 -1.0000 -1.0000 1216995 1580839955.80 151.4691 60.0031 32.0000 1.9857 1.9868 417.5467 417.8400 0.0441 -1.0000 -1.0000 1217058 1580839955.90 151.4691 60.0031 32.0000 1.9861 1.9872 417.4490 417.7412 0.0439 -1.0000 -1.0000 1217120 1580839956.00 151.4691 60.0031 32.0000 1.9858 1.9870 417.4304 417.7222 0.0439 -1.0000 -1.0000 1217183 1580839956.10 151.5494 60.0031 32.0000 1.9847 1.9858 417.6604 417.9522 0.0438 -1.0000 -1.0000 1217246 1580839956.20 151.5494 60.0031 32.0000 1.9847 1.9859 417.6115 417.9029 0.0438 -1.0000 -1.0000 1217323 1580839956.30 151.5494 60.0031 32.0000 1.9852 1.9863 417.4929 417.7851 0.0439 -1.0000 -1.0000 1217386 1580839956.40 151.5494 60.0031 32.0000 1.9845 1.9856 417.6516 417.9437 0.0439 -1.0000 -1.0000 1217449 1580839956.50 151.5494 60.0031 32.0000 1.9851 1.9862 417.6995 417.9926 0.0440 -1.0000 -1.0000 1217527 1580839956.60 151.5305 60.0031 32.0000 1.9859 1.9871 417.6696 417.9619 0.0440 -1.0000 -1.0000 1217589 1580839956.70 151.4670 60.0031 32.0000 1.9856 1.9868 417.4744 417.7677 0.0441 -1.0000 -1.0000 1217714 1580839956.80 151.4670 60.0031 32.0000 1.9859 1.9870 417.4340 417.7265 0.0440 -1.0000 -1.0000 1217777 1580839956.90 151.4670 60.0031 32.0000 1.9852 1.9864 417.5944 417.8873 0.0440 -1.0000 -1.0000 1217839 1580839957.00 151.4670 60.0031 32.0000 1.9845 1.9856 417.6971 417.9901 0.0441 -1.0000 -1.0000 1217917 1580839957.10 151.4670 60.0031 32.0000 1.9857 1.9869 417.7166 418.0093 0.0440 -1.0000 -1.0000 1217980 1580839957.20 151.4920 60.0031 32.0000 1.9851 1.9862 417.5070 417.8002 0.0441 -1.0000 -1.0000 1218980 1580839957.30 151.4920 60.0031 32.0000 1.9860 1.9872 417.5134 417.8060 0.0439 -1.0000 -1.0000 1219058 1580839957.40 151.4920 60.0031 32.0000 1.9856 1.9867 417.6880 417.9810 0.0440 -1.0000 -1.0000 1219120 1580839957.50 151.4920 60.0031 32.0000 1.9851 1.9862 417.7010 417.9941 0.0440 -1.0000 -1.0000 1219183 1580839957.60 151.4920 60.0031 32.0000 1.9857 1.9869 417.6526 417.9461 0.0441 -1.0000 -1.0000 1219261 1580839957.70 151.4920 60.0031 32.0000 1.9857 1.9868 417.4714 417.7656 0.0441 -1.0000 -1.0000 1219323 1580839957.80 151.5724 60.0031 32.0000 1.9857 1.9869 417.5701 417.8620 0.0439 -1.0000 -1.0000 1219386 1580839957.90 151.5724 60.0031 32.0000 1.9849 1.9861 417.7526 418.0453 0.0440 -1.0000 -1.0000 1219464 1580839958.00 151.5724 60.0031 32.0000 1.9851 1.9863 417.6622 417.9548 0.0440 -1.0000 -1.0000 1219527 1580839958.10 151.5724 60.0031 32.0000 1.9849 1.9860 417.5325 417.8258 0.0441 -1.0000 -1.0000 1219589 1580839958.20 151.5724 60.0031 32.0000 1.9861 1.9873 417.3983 417.6917 0.0441 -1.0000 -1.0000 1219667 1580839958.30 151.5023 60.0031 32.0000 1.9853 1.9864 417.4995 417.7916 0.0439 -1.0000 -1.0000 1219730 1580839958.40 151.5023 60.0031 32.0000 1.9852 1.9864 417.6232 417.9159 0.0440 -1.0000 -1.0000 1219777 1580839958.50 151.5023 60.0031 32.0000 1.9848 1.9860 417.5419 417.8352 0.0441 -1.0000 -1.0000 1219855 1580839958.60 151.5023 60.0031 32.0000 1.9855 1.9867 417.3626 417.6547 0.0439 -1.0000 -1.0000 1219917 1580839958.70 151.5023 60.0031 32.0000 1.9850 1.9862 417.4000 417.6926 0.0440 -1.0000 -1.0000 1219995 1580839958.80 151.4497 60.0031 32.0000 1.9850 1.9861 417.5471 417.8394 0.0439 -1.0000 -1.0000 1220058 1580839958.90 151.4218 60.0031 32.0000 1.9844 1.9855 417.6688 417.9610 0.0440 -1.0000 -1.0000 1220120 1580839959.00 151.4218 60.0031 32.0000 1.9853 1.9864 417.6073 417.9008 0.0441 -1.0000 -1.0000 1220183 1580839959.10 151.4218 60.0031 32.0000 1.9854 1.9866 417.4468 417.7397 0.0440 -1.0000 -1.0000 1220246 1580839959.20 151.4218 60.0031 32.0000 1.9848 1.9859 417.4621 417.7547 0.0440 -1.0000 -1.0000 1220308 1580839959.30 151.4218 60.0031 32.0000 1.9846 1.9857 417.6146 417.9068 0.0439 -1.0000 -1.0000 1220386 1580839959.40 151.5337 60.0031 32.0000 1.9848 1.9860 417.6961 417.9892 0.0440 -1.0000 -1.0000 1220449 1580839959.50 151.5337 60.0031 32.0000 1.9852 1.9863 417.5017 417.7938 0.0439 -1.0000 -1.0000 1220511 1580839959.60 151.5337 60.0031 32.0000 1.9865 1.9876 417.4766 417.7688 0.0440 -1.0000 -1.0000 1220589 1580839959.70 151.5337 60.0031 32.0000 1.9848 1.9859 417.6313 417.9242 0.0440 -1.0000 -1.0000 1220652 1580839959.80 151.5337 60.0031 32.0000 1.9849 1.9860 417.5965 417.8896 0.0441 -1.0000 -1.0000 1220949 1580839959.90 151.5500 60.0038 32.0000 1.9858 1.9870 417.4376 417.7312 0.0441 -1.0000 -1.0000 1221011 1580839960.00 151.5505 60.0038 32.0000 1.9856 1.9867 417.4064 417.7002 0.0442 -1.0000 -1.0000 1221073 1580839960.10 151.5505 60.0038 32.0000 1.9855 1.9867 417.5153 417.8078 0.0440 -1.0000 -1.0000 1221136 1580839960.20 151.5505 60.0038 32.0000 1.9850 1.9862 417.6527 417.9463 0.0441 -1.0000 -1.0000 1221214 1580839960.30 151.5505 60.0038 32.0000 1.9851 1.9862 417.6518 417.9448 0.0440 -1.0000 -1.0000 1221449 1580839960.40 151.5162 60.0038 32.0000 1.9856 1.9868 417.4876 417.7804 0.0440 -1.0000 -1.0000 1221511 1580839960.50 151.4463 60.0038 32.0000 1.9856 1.9868 417.4089 417.7023 0.0442 -1.0000 -1.0000 1221589 1580839960.60 151.4463 60.0038 32.0000 1.9855 1.9867 417.4238 417.7172 0.0441 -1.0000 -1.0000 1221652 1580839960.70 151.4463 60.0038 32.0000 1.9845 1.9857 417.5591 417.8526 0.0441 -1.0000 -1.0000 1221823 1580839960.80 151.4463 60.0038 32.0000 1.9856 1.9868 417.4930 417.7867 0.0441 -1.0000 -1.0000 1221917 1580839960.90 151.4463 60.0038 32.0000 1.9851 1.9862 417.4300 417.7232 0.0440 -1.0000 -1.0000 1221980 1580839961.00 151.3993 60.0038 32.0000 1.9852 1.9864 417.4313 417.7243 0.0440 -1.0000 -1.0000 1222058 1580839961.10 151.3993 60.0038 32.0000 1.9853 1.9864 417.4821 417.7750 0.0440 -1.0000 -1.0000 1222120 1580839961.20 151.3993 60.0038 32.0000 1.9851 1.9863 417.6631 417.9564 0.0441 -1.0000 -1.0000 1222183 1580839961.30 151.3993 60.0038 32.0000 1.9845 1.9856 417.6336 417.9279 0.0442 -1.0000 -1.0000 1222417 1580839961.40 151.3993 60.0038 32.0000 1.9851 1.9863 417.5068 417.8001 0.0441 -1.0000 -1.0000 1222480 1580839961.50 151.3993 60.0038 32.0000 1.9857 1.9869 417.4770 417.7703 0.0441 -1.0000 -1.0000 1222543 1580839961.60 151.5284 60.0038 32.0000 1.9853 1.9864 417.5255 417.8192 0.0441 -1.0000 -1.0000 1222605 1580839961.70 151.5769 60.0038 32.0000 1.9848 1.9860 417.6325 417.9258 0.0441 -1.0000 -1.0000 1222667 1580839961.80 151.5769 60.0038 32.0000 1.9843 1.9855 417.6475 417.9414 0.0442 -1.0000 -1.0000 1222902 1580839961.90 151.5769 60.0038 32.0000 1.9851 1.9863 417.3865 417.6802 0.0442 -1.0000 -1.0000 1222980 1580839962.00 151.5769 60.0038 32.0000 1.9857 1.9868 417.4832 417.7762 0.0440 -1.0000 -1.0000 1223043 1580839962.10 151.5769 60.0038 32.0000 1.9849 1.9861 417.6026 417.8960 0.0441 -1.0000 -1.0000 1223105 1580839962.20 151.5974 60.0038 32.0000 1.9850 1.9862 417.6693 417.9634 0.0442 -1.0000 -1.0000 1223183 1580839962.30 151.5974 60.0038 32.0000 1.9852 1.9864 417.6031 417.8971 0.0442 -1.0000 -1.0000 1223402 1580839962.40 151.5974 60.0038 32.0000 1.9859 1.9871 417.3920 417.6852 0.0441 -1.0000 -1.0000 1223464 1580839962.50 151.5974 60.0038 32.0000 1.9856 1.9867 417.5585 417.8520 0.0441 -1.0000 -1.0000 1223542 1580839962.60 151.5974 60.0038 32.0000 1.9863 1.9874 417.6864 417.9797 0.0441 -1.0000 -1.0000 1223605 1580839962.70 151.5668 60.0038 32.0000 1.9865 1.9877 417.6448 417.9386 0.0441 -1.0000 -1.0000 1223683 1580839962.80 151.5572 60.0038 32.0000 1.9871 1.9883 417.5173 417.8112 0.0442 -1.0000 -1.0000 1223870 1580839962.90 151.5572 60.0038 32.0000 1.9862 1.9873 417.5299 417.8244 0.0443 -1.0000 -1.0000 1223933 1580839963.00 151.5572 60.0038 32.0000 1.9861 1.9873 417.7282 418.0225 0.0442 -1.0000 -1.0000 1224011 1580839963.10 151.5572 60.0038 32.0000 1.9868 1.9880 417.5642 417.8584 0.0442 -1.0000 -1.0000 1224073 1580839963.20 151.5572 60.0038 32.0000 1.9872 1.9884 417.4921 417.7853 0.0440 -1.0000 -1.0000 1224136 1580839963.30 151.6540 60.0038 32.0000 1.9863 1.9875 417.6026 417.8964 0.0442 -1.0000 -1.0000 1224198 1580839963.40 151.6540 60.0038 32.0000 1.9856 1.9868 417.8036 418.0972 0.0442 -1.0000 -1.0000 1224886 1580839963.50 151.6540 60.0038 32.0000 1.9857 1.9868 417.6795 417.9741 0.0442 -1.0000 -1.0000 1224949 1580839963.60 151.6540 60.0038 32.0000 1.9861 1.9873 417.5366 417.8316 0.0444 -1.0000 -1.0000 1225027 1580839963.70 151.6540 60.0038 32.0000 1.9864 1.9876 417.4542 417.7490 0.0442 -1.0000 -1.0000 1225198 1580839963.80 151.5968 60.0038 32.0000 1.9850 1.9862 417.5344 417.8282 0.0442 -1.0000 -1.0000 1225277 1580839963.90 151.5397 60.0038 32.0000 1.9853 1.9865 417.7225 418.0158 0.0441 -1.0000 -1.0000 1225355 1580839964.00 151.5397 60.0038 32.0000 1.9859 1.9871 417.6846 417.9782 0.0440 -1.0000 -1.0000 1225417 1580839964.10 151.5397 60.0038 32.0000 1.9855 1.9866 417.5483 417.8416 0.0442 -1.0000 -1.0000 1225480 1580839964.20 151.5397 60.0038 32.0000 1.9859 1.9871 417.5526 417.8469 0.0442 -1.0000 -1.0000 1225558 1580839964.30 151.5397 60.0038 32.0000 1.9850 1.9861 417.6310 417.9244 0.0441 -1.0000 -1.0000 1225620 1580839964.40 151.4506 60.0038 32.0000 1.9851 1.9862 417.6088 417.9032 0.0443 -1.0000 -1.0000 1225683 1580839964.50 151.4506 60.0038 32.0000 1.9861 1.9872 417.5690 417.8630 0.0442 -1.0000 -1.0000 1225761 1580839964.60 151.4506 60.0038 32.0000 1.9862 1.9874 417.4509 417.7459 0.0443 -1.0000 -1.0000 1225823 1580839964.70 151.4506 60.0038 32.0000 1.9854 1.9866 417.5274 417.8217 0.0442 -1.0000 -1.0000 1225902 1580839964.80 151.4506 60.0038 32.0000 1.9859 1.9870 417.6227 417.9178 0.0443 -1.0000 -1.0000 1225964 1580839964.90 151.4506 60.0038 32.0000 1.9851 1.9862 417.6406 417.9348 0.0442 -1.0000 -1.0000 1226230 1580839965.00 151.5092 60.0040 32.0000 1.9855 1.9866 417.4928 417.7857 0.0439 -1.0000 -1.0000 1226292 1580839965.10 151.5092 60.0040 32.0000 1.9858 1.9869 417.4404 417.7342 0.0442 -1.0000 -1.0000 1226355 1580839965.20 151.5092 60.0040 32.0000 1.9860 1.9872 417.5706 417.8650 0.0443 -1.0000 -1.0000 1226417 1580839965.30 151.5092 60.0040 32.0000 1.9847 1.9859 417.7483 418.0427 0.0442 -1.0000 -1.0000 1226495 1580839965.40 151.5092 60.0040 32.0000 1.9854 1.9865 417.5599 417.8533 0.0441 -1.0000 -1.0000 1226698 1580839965.50 151.5092 60.0040 32.0000 1.9849 1.9861 417.4820 417.7755 0.0441 -1.0000 -1.0000 1226761 1580839965.60 151.4829 60.0040 32.0000 1.9859 1.9871 417.4138 417.7076 0.0442 -1.0000 -1.0000 1226839 1580839965.70 151.4829 60.0040 32.0000 1.9854 1.9865 417.4483 417.7421 0.0442 -1.0000 -1.0000 1226902 1580839965.80 151.4829 60.0040 32.0000 1.9843 1.9854 417.7011 417.9957 0.0442 -1.0000 -1.0000 1226964 1580839965.90 151.4829 60.0040 32.0000 1.9840 1.9852 417.7017 417.9964 0.0443 -1.0000 -1.0000 1227198 1580839966.00 151.4829 60.0040 32.0000 1.9853 1.9865 417.5501 417.8445 0.0443 -1.0000 -1.0000 1227261 1580839966.10 151.4829 60.0040 32.0000 1.9860 1.9872 417.4273 417.7213 0.0441 -1.0000 -1.0000 1227323 1580839966.20 151.4829 60.0040 32.0000 1.9852 1.9864 417.4878 417.7815 0.0442 -1.0000 -1.0000 1227402 1580839966.30 151.4250 60.0040 32.0000 1.9848 1.9859 417.4934 417.7878 0.0442 -1.0000 -1.0000 1227464 1580839966.40 151.4250 60.0040 32.0000 1.9854 1.9866 417.4962 417.7897 0.0441 -1.0000 -1.0000 1227543 1580839966.50 151.4250 60.0040 32.0000 1.9855 1.9867 417.3346 417.6290 0.0443 -1.0000 -1.0000 1227683 1580839966.60 151.4250 60.0040 32.0000 1.9864 1.9875 417.4845 417.7784 0.0442 -1.0000 -1.0000 1227746 1580839966.70 151.4250 60.0040 32.0000 1.9854 1.9865 417.6066 417.9001 0.0441 -1.0000 -1.0000 1227823 1580839966.80 151.5861 60.0040 32.0000 1.9854 1.9865 417.6637 417.9577 0.0442 -1.0000 -1.0000 1227886 1580839966.90 151.5861 60.0040 32.0000 1.9857 1.9868 417.6700 417.9647 0.0443 -1.0000 -1.0000 1227949 1580839967.00 151.5861 60.0040 32.0000 1.9859 1.9870 417.4534 417.7477 0.0442 -1.0000 -1.0000 1228198 1580839967.10 151.5861 60.0040 32.0000 1.9856 1.9868 417.4668 417.7605 0.0441 -1.0000 -1.0000 1228261 1580839967.20 151.5861 60.0040 32.0000 1.9852 1.9864 417.6281 417.9215 0.0441 -1.0000 -1.0000 1228339 1580839967.30 151.5861 60.0040 32.0000 1.9851 1.9862 417.6457 417.9401 0.0442 -1.0000 -1.0000 1228402 1580839967.40 151.5023 60.0040 32.0000 1.9858 1.9869 417.5181 417.8120 0.0441 -1.0000 -1.0000 1228464 1580839967.50 151.5023 60.0040 32.0000 1.9851 1.9862 417.4497 417.7427 0.0440 -1.0000 -1.0000 1228698 1580839967.60 151.5023 60.0040 32.0000 1.9847 1.9858 417.5681 417.8615 0.0441 -1.0000 -1.0000 1228777 1580839967.70 151.5023 60.0040 32.0000 1.9852 1.9863 417.6522 417.9465 0.0443 -1.0000 -1.0000 1228839 1580839967.80 151.5023 60.0040 32.0000 1.9860 1.9872 417.5295 417.8245 0.0443 -1.0000 -1.0000 1228917 1580839967.90 151.3892 60.0040 32.0000 1.9862 1.9873 417.4183 417.7127 0.0442 -1.0000 -1.0000 1228980 1580839968.00 151.3892 60.0040 32.0000 1.9851 1.9862 417.5078 417.8018 0.0442 -1.0000 -1.0000 1229043 1580839968.10 151.3892 60.0040 32.0000 1.9849 1.9861 417.5849 417.8793 0.0442 -1.0000 -1.0000 1229105 1580839968.20 151.3892 60.0040 32.0000 1.9868 1.9879 417.4352 417.7286 0.0441 -1.0000 -1.0000 1229183 1580839968.30 151.3892 60.0040 32.0000 1.9858 1.9870 417.4608 417.7554 0.0443 -1.0000 -1.0000 1229246 1580839968.40 151.4253 60.0040 32.0000 1.9862 1.9873 417.3906 417.6841 0.0441 -1.0000 -1.0000 1229308 1580839968.50 151.5337 60.0040 32.0000 1.9854 1.9866 417.5700 417.8634 0.0441 -1.0000 -1.0000 1229980 1580839968.60 151.5337 60.0040 32.0000 1.9855 1.9867 417.5103 417.8043 0.0442 -1.0000 -1.0000 1230043 1580839968.70 151.5337 60.0040 32.0000 1.9862 1.9873 417.2987 417.5914 0.0441 -1.0000 -1.0000 1230120 1580839968.80 151.5337 60.0040 32.0000 1.9869 1.9881 417.3947 417.6887 0.0442 -1.0000 -1.0000 1230183 1580839968.90 151.5337 60.0040 32.0000 1.9855 1.9866 417.5650 417.8597 0.0443 -1.0000 -1.0000 1230246 1580839969.00 151.5667 60.0040 32.0000 1.9845 1.9857 417.6434 417.9369 0.0442 -1.0000 -1.0000 1230527 1580839969.10 151.5667 60.0040 32.0000 1.9853 1.9865 417.7349 418.0299 0.0442 -1.0000 -1.0000 1230589 1580839969.20 151.5667 60.0040 32.0000 1.9853 1.9864 417.5844 417.8783 0.0442 -1.0000 -1.0000 1230652 1580839969.30 151.5667 60.0040 32.0000 1.9858 1.9870 417.4560 417.7503 0.0443 -1.0000 -1.0000 1230714 1580839969.40 151.5667 60.0040 32.0000 1.9853 1.9865 417.4325 417.7270 0.0442 -1.0000 -1.0000 1230777 1580839969.50 151.4995 60.0040 32.0000 1.9849 1.9860 417.5631 417.8562 0.0440 -1.0000 -1.0000 1230839 1580839969.60 151.4908 60.0040 32.0000 1.9846 1.9857 417.6764 417.9701 0.0441 -1.0000 -1.0000 1230917 1580839969.70 151.4908 60.0040 32.0000 1.9848 1.9860 417.5290 417.8226 0.0441 -1.0000 -1.0000 1230980 1580839969.80 151.4908 60.0040 32.0000 1.9858 1.9870 417.3767 417.6698 0.0441 -1.0000 -1.0000 1231043 1580839969.90 151.4908 60.0040 32.0000 1.9848 1.9859 417.4722 417.7650 0.0440 -1.0000 -1.0000 1231120 1580839970.00 151.4908 60.0040 32.0000 1.9847 1.9859 417.5650 417.8585 0.0441 -1.0000 -1.0000 1231183 1580839970.10 151.4436 60.0032 32.0000 1.9856 1.9868 417.5607 417.8539 0.0440 -1.0000 -1.0000 1231246 1580839970.20 151.4436 60.0032 32.0000 1.9861 1.9872 417.3979 417.6903 0.0441 -1.0000 -1.0000 1231308 1580839970.30 151.4436 60.0032 32.0000 1.9856 1.9868 417.5038 417.7974 0.0441 -1.0000 -1.0000 1231370 1580839970.40 151.4436 60.0032 32.0000 1.9857 1.9869 417.6598 417.9530 0.0441 -1.0000 -1.0000 1231433 1580839970.50 151.4436 60.0032 32.0000 1.9852 1.9863 417.7129 418.0071 0.0442 -1.0000 -1.0000 1231605 1580839970.60 151.5828 60.0032 32.0000 1.9854 1.9865 417.5424 417.8369 0.0443 -1.0000 -1.0000 1231792 1580839970.70 151.5828 60.0032 32.0000 1.9861 1.9873 417.5153 417.8094 0.0442 -1.0000 -1.0000 1231855 1580839970.80 151.5828 60.0032 32.0000 1.9859 1.9870 417.4749 417.7689 0.0442 -1.0000 -1.0000 1231917 1580839970.90 151.5828 60.0032 32.0000 1.9859 1.9871 417.6237 417.9178 0.0442 -1.0000 -1.0000 1231980 1580839971.00 151.5828 60.0032 32.0000 1.9867 1.9878 417.5126 417.8068 0.0442 -1.0000 -1.0000 1232058 1580839971.10 151.5757 60.0032 32.0000 1.9862 1.9873 417.5795 417.8726 0.0441 -1.0000 -1.0000 1232120 1580839971.20 151.5686 60.0032 32.0000 1.9855 1.9866 417.5934 417.8869 0.0441 -1.0000 -1.0000 1232183 1580839971.30 151.5686 60.0032 32.0000 1.9848 1.9859 417.7057 417.9999 0.0443 -1.0000 -1.0000 1232261 1580839971.40 151.5686 60.0032 32.0000 1.9851 1.9863 417.5933 417.8878 0.0442 -1.0000 -1.0000 1232323 1580839971.50 151.5686 60.0032 32.0000 1.9860 1.9871 417.5088 417.8018 0.0441 -1.0000 -1.0000 1232386 1580839971.60 151.5686 60.0032 32.0000 1.9857 1.9868 417.5044 417.7989 0.0443 -1.0000 -1.0000 1232449 1580839971.70 151.5048 60.0032 32.0000 1.9847 1.9858 417.6693 417.9634 0.0442 -1.0000 -1.0000 1232527 1580839971.80 151.5048 60.0032 32.0000 1.9852 1.9864 417.7100 418.0038 0.0441 -1.0000 -1.0000 1232589 1580839971.90 151.5048 60.0032 32.0000 1.9858 1.9869 417.5486 417.8431 0.0443 -1.0000 -1.0000 1232667 1580839972.00 151.5048 60.0032 32.0000 1.9856 1.9867 417.5584 417.8523 0.0441 -1.0000 -1.0000 1232730 1580839972.10 151.5048 60.0032 32.0000 1.9853 1.9864 417.6554 417.9492 0.0441 -1.0000 -1.0000 1232964 1580839972.20 151.4988 60.0032 32.0000 1.9860 1.9872 417.6802 417.9744 0.0442 -1.0000 -1.0000 1233027 1580839972.30 151.4988 60.0032 32.0000 1.9858 1.9869 417.4271 417.7205 0.0441 -1.0000 -1.0000 1233089 1580839972.40 151.4988 60.0032 32.0000 1.9860 1.9872 417.4104 417.7043 0.0442 -1.0000 -1.0000 1233152 1580839972.50 151.4988 60.0032 32.0000 1.9856 1.9868 417.5943 417.8880 0.0441 -1.0000 -1.0000 1233230 1580839972.60 151.4988 60.0032 32.0000 1.9859 1.9870 417.7286 418.0234 0.0442 -1.0000 -1.0000 1233698 1580839972.70 151.4988 60.0032 32.0000 1.9848 1.9859 417.6816 417.9755 0.0442 -1.0000 -1.0000 1233777 1580839972.80 151.5689 60.0032 32.0000 1.9859 1.9870 417.5449 417.8382 0.0440 -1.0000 -1.0000 1233839 1580839972.90 151.5689 60.0032 32.0000 1.9865 1.9876 417.3652 417.6590 0.0441 -1.0000 -1.0000 1233902 1580839973.00 151.5689 60.0032 32.0000 1.9856 1.9867 417.4254 417.7191 0.0442 -1.0000 -1.0000 1233964 1580839973.10 151.5689 60.0032 32.0000 1.9854 1.9866 417.5508 417.8446 0.0441 -1.0000 -1.0000 1234136 1580839973.20 151.5689 60.0032 32.0000 1.9857 1.9868 417.4339 417.7271 0.0441 -1.0000 -1.0000 1234198 1580839973.30 151.5724 60.0032 32.0000 1.9856 1.9868 417.4491 417.7421 0.0440 -1.0000 -1.0000 1234277 1580839973.40 151.5729 60.0032 32.0000 1.9853 1.9864 417.5109 417.8039 0.0441 -1.0000 -1.0000 1234339 1580839973.50 151.5729 60.0032 32.0000 1.9846 1.9858 417.7274 418.0212 0.0441 -1.0000 -1.0000 1234402 1580839973.60 151.5729 60.0032 32.0000 1.9845 1.9857 417.6707 417.9642 0.0441 -1.0000 -1.0000 1234480 1580839973.70 151.5729 60.0032 32.0000 1.9852 1.9863 417.5961 417.8908 0.0443 -1.0000 -1.0000 1234652 1580839973.80 151.5691 60.0032 32.0000 1.9857 1.9868 417.5244 417.8184 0.0441 -1.0000 -1.0000 1234714 1580839973.90 151.5049 60.0032 32.0000 1.9853 1.9864 417.4616 417.7553 0.0442 -1.0000 -1.0000 1234792 1580839974.00 151.5049 60.0032 32.0000 1.9852 1.9863 417.5542 417.8487 0.0442 -1.0000 -1.0000 1234870 1580839974.10 151.5049 60.0032 32.0000 1.9855 1.9867 417.6224 417.9149 0.0440 -1.0000 -1.0000 1234933 1580839974.20 151.5049 60.0032 32.0000 1.9859 1.9871 417.5197 417.8134 0.0442 -1.0000 -1.0000 1235167 1580839974.30 151.5049 60.0032 32.0000 1.9863 1.9874 417.4479 417.7417 0.0442 -1.0000 -1.0000 1235230 1580839974.40 151.5017 60.0032 32.0000 1.9861 1.9872 417.4481 417.7415 0.0441 -1.0000 -1.0000 1235292 1580839974.50 151.5015 60.0032 32.0000 1.9853 1.9865 417.6399 417.9336 0.0441 -1.0000 -1.0000 1235370 1580839974.60 151.5015 60.0032 32.0000 1.9856 1.9868 417.6571 417.9510 0.0442 -1.0000 -1.0000 1235433 1580839974.70 151.5015 60.0032 32.0000 1.9845 1.9857 417.6399 417.9339 0.0441 -1.0000 -1.0000 1236246 1580839974.80 151.5015 60.0032 32.0000 1.9864 1.9876 417.5373 417.8311 0.0442 -1.0000 -1.0000 1236308 1580839974.90 151.5015 60.0032 32.0000 1.9859 1.9871 417.3593 417.6523 0.0441 -1.0000 -1.0000 1236370 1580839975.00 151.5207 60.0033 32.0000 1.9862 1.9873 417.5974 417.8905 0.0440 -1.0000 -1.0000 1236449 1580839975.10 151.5207 60.0033 32.0000 1.9849 1.9861 417.6873 417.9802 0.0441 -1.0000 -1.0000 1236511 1580839975.20 151.5207 60.0033 32.0000 1.9849 1.9860 417.6311 417.9259 0.0442 -1.0000 -1.0000 1236573 1580839975.30 151.5207 60.0033 32.0000 1.9851 1.9862 417.6005 417.8940 0.0441 -1.0000 -1.0000 1236652 1580839975.40 151.5207 60.0033 32.0000 1.9846 1.9857 417.6119 417.9051 0.0440 -1.0000 -1.0000 1236714 1580839975.50 151.4641 60.0033 32.0000 1.9853 1.9864 417.6153 417.9101 0.0443 -1.0000 -1.0000 1236777 1580839975.60 151.4641 60.0033 32.0000 1.9858 1.9870 417.4537 417.7465 0.0440 -1.0000 -1.0000 1236855 1580839975.70 151.4641 60.0033 32.0000 1.9852 1.9863 417.4562 417.7494 0.0441 -1.0000 -1.0000 1236917 1580839975.80 151.4641 60.0033 32.0000 1.9849 1.9861 417.6510 417.9445 0.0441 -1.0000 -1.0000 1236980 1580839975.90 151.4641 60.0033 32.0000 1.9852 1.9864 417.6294 417.9222 0.0440 -1.0000 -1.0000 1237058 1580839976.00 151.4522 60.0033 32.0000 1.9848 1.9859 417.5755 417.8693 0.0442 -1.0000 -1.0000 1237105 1580839976.10 151.4106 60.0033 32.0000 1.9861 1.9873 417.4641 417.7581 0.0442 -1.0000 -1.0000 1237167 1580839976.20 151.4106 60.0033 32.0000 1.9857 1.9868 417.5552 417.8482 0.0441 -1.0000 -1.0000 1237245 1580839976.30 151.4106 60.0033 32.0000 1.9842 1.9854 417.6353 417.9288 0.0441 -1.0000 -1.0000 1237308 1580839976.40 151.4106 60.0033 32.0000 1.9847 1.9858 417.6817 417.9749 0.0440 -1.0000 -1.0000 1237370 1580839976.50 151.4106 60.0033 32.0000 1.9853 1.9865 417.5166 417.8098 0.0440 -1.0000 -1.0000 1237449 1580839976.60 151.4267 60.0033 32.0000 1.9848 1.9859 417.5667 417.8597 0.0440 -1.0000 -1.0000 1237511 1580839976.70 151.5256 60.0033 32.0000 1.9846 1.9858 417.6597 417.9526 0.0440 -1.0000 -1.0000 1237761 1580839976.80 151.5256 60.0033 32.0000 1.9849 1.9860 417.6913 417.9844 0.0441 -1.0000 -1.0000 1237823 1580839976.90 151.5256 60.0033 32.0000 1.9851 1.9862 417.5389 417.8320 0.0440 -1.0000 -1.0000 1237886 1580839977.00 151.5256 60.0033 32.0000 1.9854 1.9865 417.4201 417.7129 0.0440 -1.0000 -1.0000 1237949 1580839977.10 151.5256 60.0033 32.0000 1.9849 1.9860 417.4647 417.7582 0.0441 -1.0000 -1.0000 1238011 1580839977.20 151.4536 60.0033 32.0000 1.9841 1.9852 417.6330 417.9265 0.0440 -1.0000 -1.0000 1238073 1580839977.30 151.4536 60.0033 32.0000 1.9847 1.9858 417.5711 417.8633 0.0439 -1.0000 -1.0000 1238308 1580839977.40 151.4536 60.0033 32.0000 1.9849 1.9860 417.5031 417.7970 0.0442 -1.0000 -1.0000 1238370 1580839977.50 151.4536 60.0033 32.0000 1.9856 1.9867 417.3296 417.6237 0.0442 -1.0000 -1.0000 1238433 1580839977.60 151.4536 60.0033 32.0000 1.9856 1.9867 417.4656 417.7588 0.0440 -1.0000 -1.0000 1238495 1580839977.70 151.4536 60.0033 32.0000 1.9852 1.9863 417.5604 417.8531 0.0440 -1.0000 -1.0000 1238558 1580839977.80 151.3808 60.0033 32.0000 1.9862 1.9873 417.4678 417.7613 0.0442 -1.0000 -1.0000 1238698 1580839977.90 151.3808 60.0033 32.0000 1.9858 1.9870 417.3935 417.6872 0.0441 -1.0000 -1.0000 1238777 1580839978.00 151.3808 60.0033 32.0000 1.9848 1.9860 417.5100 417.8024 0.0440 -1.0000 -1.0000 1238839 1580839978.10 151.3808 60.0033 32.0000 1.9849 1.9860 417.5891 417.8828 0.0441 -1.0000 -1.0000 1238917 1580839978.20 151.3808 60.0033 32.0000 1.9851 1.9863 417.6022 417.8954 0.0440 -1.0000 -1.0000 1238980 1580839978.30 151.5415 60.0033 32.0000 1.9859 1.9870 417.5280 417.8218 0.0441 -1.0000 -1.0000 1239464 1580839978.40 151.5415 60.0033 32.0000 1.9862 1.9873 417.3699 417.6629 0.0441 -1.0000 -1.0000 1239527 1580839978.50 151.5415 60.0033 32.0000 1.9856 1.9867 417.4509 417.7440 0.0441 -1.0000 -1.0000 1239605 1580839978.60 151.5415 60.0033 32.0000 1.9855 1.9867 417.6007 417.8940 0.0440 -1.0000 -1.0000 1239667 1580839978.70 151.5415 60.0033 32.0000 1.9851 1.9863 417.6216 417.9141 0.0439 -1.0000 -1.0000 1239730 1580839978.80 151.4818 60.0033 32.0000 1.9854 1.9865 417.3894 417.6822 0.0440 -1.0000 -1.0000 1239917 1580839978.90 151.4580 60.0033 32.0000 1.9852 1.9863 417.4268 417.7205 0.0441 -1.0000 -1.0000 1239980 1580839979.00 151.4580 60.0033 32.0000 1.9851 1.9862 417.5929 417.8863 0.0441 -1.0000 -1.0000 1240058 1580839979.10 151.4580 60.0033 32.0000 1.9844 1.9855 417.5884 417.8814 0.0440 -1.0000 -1.0000 1240120 1580839979.20 151.4580 60.0033 32.0000 1.9849 1.9860 417.3412 417.6337 0.0440 -1.0000 -1.0000 1240183 1580839979.30 151.4580 60.0033 32.0000 1.9858 1.9870 417.3634 417.6566 0.0440 -1.0000 -1.0000 1240246 1580839979.40 151.3838 60.0033 32.0000 1.9848 1.9859 417.4609 417.7535 0.0440 -1.0000 -1.0000 1240308 1580839979.50 151.3838 60.0033 32.0000 1.9849 1.9861 417.6522 417.9462 0.0442 -1.0000 -1.0000 1240370 1580839979.60 151.3838 60.0033 32.0000 1.9850 1.9862 417.6465 417.9405 0.0442 -1.0000 -1.0000 1240449 1580839979.70 151.3838 60.0033 32.0000 1.9855 1.9866 417.4923 417.7860 0.0441 -1.0000 -1.0000 1240511 1580839979.80 151.3838 60.0033 32.0000 1.9860 1.9872 417.3707 417.6628 0.0439 -1.0000 -1.0000 1240902 1580839979.90 151.4251 60.0039 32.0000 1.9845 1.9856 417.6454 417.9377 0.0439 -1.0000 -1.0000 1240980 1580839980.00 151.4401 60.0041 32.0000 1.9846 1.9858 417.5514 417.8440 0.0440 -1.0000 -1.0000 1241042 1580839980.10 151.4401 60.0041 32.0000 1.9858 1.9869 417.3668 417.6597 0.0440 -1.0000 -1.0000 1241105 1580839980.20 151.4401 60.0041 32.0000 1.9851 1.9862 417.5746 417.8677 0.0441 -1.0000 -1.0000 1241183 1580839980.30 151.4401 60.0041 32.0000 1.9847 1.9859 417.6473 417.9408 0.0441 -1.0000 -1.0000 1241464 1580839980.40 151.4401 60.0041 32.0000 1.9847 1.9858 417.5156 417.8084 0.0440 -1.0000 -1.0000 1241527 1580839980.50 151.5143 60.0041 32.0000 1.9855 1.9866 417.4630 417.7556 0.0440 -1.0000 -1.0000 1241605 1580839980.60 151.5143 60.0041 32.0000 1.9853 1.9864 417.5105 417.8045 0.0442 -1.0000 -1.0000 1241667 1580839980.70 151.5143 60.0041 32.0000 1.9848 1.9860 417.6364 417.9294 0.0440 -1.0000 -1.0000 1241746 1580839980.80 151.5143 60.0041 32.0000 1.9852 1.9863 417.5329 417.8256 0.0440 -1.0000 -1.0000 1241933 1580839980.90 151.5143 60.0041 32.0000 1.9843 1.9854 417.4636 417.7565 0.0441 -1.0000 -1.0000 1241995 1580839981.00 151.4385 60.0041 32.0000 1.9851 1.9863 417.4284 417.7216 0.0441 -1.0000 -1.0000 1242073 1580839981.10 151.4385 60.0041 32.0000 1.9844 1.9856 417.7020 417.9968 0.0442 -1.0000 -1.0000 1242136 1580839981.20 151.4385 60.0041 32.0000 1.9847 1.9858 417.6141 417.9068 0.0440 -1.0000 -1.0000 1242198 1580839981.30 151.4385 60.0041 32.0000 1.9850 1.9862 417.5040 417.7980 0.0442 -1.0000 -1.0000 1242277 1580839981.40 151.4385 60.0041 32.0000 1.9851 1.9862 417.3239 417.6164 0.0440 -1.0000 -1.0000 1242449 1580839981.50 151.4246 60.0041 32.0000 1.9855 1.9866 417.4371 417.7297 0.0440 -1.0000 -1.0000 1242511 1580839981.60 151.4080 60.0041 32.0000 1.9848 1.9860 417.5092 417.8017 0.0440 -1.0000 -1.0000 1242589 1580839981.70 151.4080 60.0041 32.0000 1.9848 1.9860 417.5956 417.8887 0.0440 -1.0000 -1.0000 1242652 1580839981.80 151.4080 60.0041 32.0000 1.9858 1.9870 417.4757 417.7687 0.0441 -1.0000 -1.0000 1242714 1580839981.90 151.4080 60.0041 32.0000 1.9856 1.9868 417.4337 417.7272 0.0441 -1.0000 -1.0000 1242964 1580839982.00 151.4080 60.0041 32.0000 1.9856 1.9868 417.4584 417.7501 0.0439 -1.0000 -1.0000 1243027 1580839982.10 151.5067 60.0041 32.0000 1.9852 1.9864 417.5763 417.8690 0.0440 -1.0000 -1.0000 1243089 1580839982.20 151.5067 60.0041 32.0000 1.9857 1.9869 417.4971 417.7907 0.0442 -1.0000 -1.0000 1243167 1580839982.30 151.5067 60.0041 32.0000 1.9856 1.9867 417.3194 417.6129 0.0442 -1.0000 -1.0000 1243230 1580839982.40 151.5067 60.0041 32.0000 1.9849 1.9861 417.5107 417.8049 0.0442 -1.0000 -1.0000 1243449 1580839982.50 151.5067 60.0041 32.0000 1.9839 1.9850 417.6349 417.9277 0.0440 -1.0000 -1.0000 1243527 1580839982.60 151.4844 60.0041 32.0000 1.9846 1.9857 417.6560 417.9499 0.0441 -1.0000 -1.0000 1243589 1580839982.70 151.4826 60.0041 32.0000 1.9848 1.9859 417.4488 417.7420 0.0441 -1.0000 -1.0000 1243652 1580839982.80 151.4826 60.0041 32.0000 1.9859 1.9870 417.4333 417.7262 0.0440 -1.0000 -1.0000 1243714 1580839982.90 151.4826 60.0041 32.0000 1.9852 1.9863 417.5199 417.8129 0.0440 -1.0000 -1.0000 1243995 1580839983.00 151.4826 60.0041 32.0000 1.9839 1.9850 417.5032 417.7959 0.0440 -1.0000 -1.0000 1244073 1580839983.10 151.4826 60.0041 32.0000 1.9841 1.9852 417.6980 417.9918 0.0441 -1.0000 -1.0000 1244136 1580839983.20 151.4415 60.0041 32.0000 1.9851 1.9862 417.5535 417.8471 0.0441 -1.0000 -1.0000 1244199 1580839983.30 151.4415 60.0041 32.0000 1.9852 1.9864 417.4782 417.7717 0.0441 -1.0000 -1.0000 1244277 1580839983.40 151.4415 60.0041 32.0000 1.9854 1.9866 417.6218 417.9155 0.0441 -1.0000 -1.0000 1244495 1580839983.50 151.4415 60.0041 32.0000 1.9846 1.9858 417.6067 417.9002 0.0441 -1.0000 -1.0000 1244558 1580839983.60 151.4415 60.0041 32.0000 1.9854 1.9865 417.5746 417.8689 0.0443 -1.0000 -1.0000 1244636 1580839983.70 151.4441 60.0041 32.0000 1.9856 1.9867 417.5650 417.8578 0.0440 -1.0000 -1.0000 1244699 1580839983.80 151.4777 60.0041 32.0000 1.9858 1.9869 417.4324 417.7251 0.0440 -1.0000 -1.0000 1244777 1580839983.90 151.4777 60.0041 32.0000 1.9860 1.9871 417.5482 417.8416 0.0442 -1.0000 -1.0000 1244980 1580839984.00 151.4777 60.0041 32.0000 1.9850 1.9862 417.6934 417.9868 0.0440 -1.0000 -1.0000 1245042 1580839984.10 151.4777 60.0041 32.0000 1.9853 1.9864 417.6122 417.9048 0.0440 -1.0000 -1.0000 1245105 1580839984.20 151.4777 60.0041 32.0000 1.9856 1.9867 417.5462 417.8399 0.0442 -1.0000 -1.0000 1245183 1580839984.30 151.5023 60.0041 32.0000 1.9861 1.9872 417.5304 417.8250 0.0442 -1.0000 -1.0000 1245245 1580839984.40 151.5023 60.0041 32.0000 1.9856 1.9868 417.6623 417.9556 0.0441 -1.0000 -1.0000 1245480 1580839984.50 151.5023 60.0041 32.0000 1.9849 1.9860 417.5710 417.8649 0.0442 -1.0000 -1.0000 1245558 1580839984.60 151.5023 60.0041 32.0000 1.9852 1.9863 417.3833 417.6764 0.0440 -1.0000 -1.0000 1245620 1580839984.70 151.5023 60.0041 32.0000 1.9859 1.9870 417.4720 417.7648 0.0440 -1.0000 -1.0000 1245699 1580839984.80 151.4911 60.0039 32.0000 1.9849 1.9861 417.5925 417.8856 0.0441 -1.0000 -1.0000 1245761 1580839984.90 151.4447 60.0031 32.0000 1.9848 1.9859 417.6467 417.9402 0.0441 -1.0000 -1.0000 1245823 1580839985.00 151.4447 60.0031 32.0000 1.9854 1.9865 417.5437 417.8375 0.0441 -1.0000 -1.0000 1246152 1580839985.10 151.4447 60.0031 32.0000 1.9846 1.9858 417.4841 417.7778 0.0442 -1.0000 -1.0000 1246214 1580839985.20 151.4447 60.0031 32.0000 1.9848 1.9860 417.4691 417.7607 0.0439 -1.0000 -1.0000 1246277 1580839985.30 151.4447 60.0031 32.0000 1.9853 1.9864 417.4521 417.7458 0.0441 -1.0000 -1.0000 1246355 1580839985.40 151.4461 60.0031 32.0000 1.9852 1.9864 417.6342 417.9273 0.0440 -1.0000 -1.0000 1246417 1580839985.50 151.4461 60.0031 32.0000 1.9854 1.9865 417.4706 417.7646 0.0442 -1.0000 -1.0000 1246652 1580839985.60 151.4461 60.0031 32.0000 1.9855 1.9866 417.4246 417.7185 0.0441 -1.0000 -1.0000 1246730 1580839985.70 151.4461 60.0031 32.0000 1.9857 1.9869 417.4181 417.7112 0.0441 -1.0000 -1.0000 1246792 1580839985.80 151.4461 60.0031 32.0000 1.9854 1.9865 417.6473 417.9418 0.0442 -1.0000 -1.0000 1246855 1580839985.90 151.4489 60.0031 32.0000 1.9848 1.9859 417.6044 417.8986 0.0442 -1.0000 -1.0000 1246933 1580839986.00 151.4610 60.0031 32.0000 1.9847 1.9859 417.7002 417.9946 0.0442 -1.0000 -1.0000 1246995 1580839986.10 151.4610 60.0031 32.0000 1.9855 1.9867 417.4839 417.7782 0.0442 -1.0000 -1.0000 1247058 1580839986.20 151.4610 60.0031 32.0000 1.9856 1.9867 417.4695 417.7628 0.0440 -1.0000 -1.0000 1247136 1580839986.30 151.4610 60.0031 32.0000 1.9856 1.9867 417.4724 417.7665 0.0442 -1.0000 -1.0000 1247183 1580839986.40 151.4610 60.0031 32.0000 1.9851 1.9862 417.7116 418.0039 0.0440 -1.0000 -1.0000 1247245 1580839986.50 151.5010 60.0031 32.0000 1.9847 1.9859 417.6038 417.8968 0.0440 -1.0000 -1.0000 1247636 1580839986.60 151.5032 60.0031 32.0000 1.9845 1.9857 417.4245 417.7182 0.0442 -1.0000 -1.0000 1247699 1580839986.70 151.5032 60.0031 32.0000 1.9848 1.9860 417.5724 417.8661 0.0442 -1.0000 -1.0000 1247792 1580839986.80 151.5032 60.0031 32.0000 1.9846 1.9858 417.6222 417.9160 0.0441 -1.0000 -1.0000 1247855 1580839986.90 151.5032 60.0031 32.0000 1.9856 1.9867 417.5954 417.8888 0.0441 -1.0000 -1.0000 1247917 1580839987.00 151.5032 60.0031 32.0000 1.9860 1.9872 417.4058 417.6995 0.0442 -1.0000 -1.0000 1247980 1580839987.10 151.4291 60.0031 32.0000 1.9859 1.9871 417.3578 417.6514 0.0441 -1.0000 -1.0000 1248043 1580839987.20 151.4291 60.0031 32.0000 1.9851 1.9862 417.4763 417.7694 0.0440 -1.0000 -1.0000 1248105 1580839987.30 151.4291 60.0031 32.0000 1.9845 1.9857 417.5235 417.8173 0.0441 -1.0000 -1.0000 1248183 1580839987.40 151.4291 60.0031 32.0000 1.9850 1.9861 417.6045 417.8987 0.0443 -1.0000 -1.0000 1248246 1580839987.50 151.4291 60.0031 32.0000 1.9860 1.9872 417.3353 417.6290 0.0441 -1.0000 -1.0000 1248683 1580839987.60 151.4291 60.0031 32.0000 1.9858 1.9869 417.3712 417.6641 0.0441 -1.0000 -1.0000 1248761 1580839987.70 151.5242 60.0031 32.0000 1.9858 1.9870 417.5173 417.8110 0.0441 -1.0000 -1.0000 1248823 1580839987.80 151.5242 60.0031 32.0000 1.9857 1.9868 417.5079 417.8011 0.0441 -1.0000 -1.0000 1248886 1580839987.90 151.5242 60.0031 32.0000 1.9864 1.9876 417.4088 417.7021 0.0441 -1.0000 -1.0000 1249027 1580839988.00 151.5242 60.0031 32.0000 1.9864 1.9875 417.3875 417.6813 0.0442 -1.0000 -1.0000 1249089 1580839988.10 151.5242 60.0031 32.0000 1.9856 1.9867 417.6111 417.9046 0.0441 -1.0000 -1.0000 1249152 1580839988.20 151.5125 60.0031 32.0000 1.9850 1.9861 417.5914 417.8853 0.0442 -1.0000 -1.0000 1249214 1580839988.30 151.5125 60.0031 32.0000 1.9850 1.9862 417.5932 417.8880 0.0443 -1.0000 -1.0000 1249292 1580839988.40 151.5125 60.0031 32.0000 1.9859 1.9870 417.4768 417.7701 0.0441 -1.0000 -1.0000 1249355 1580839988.50 151.5125 60.0031 32.0000 1.9854 1.9865 417.3182 417.6112 0.0440 -1.0000 -1.0000 1249433 1580839988.60 151.5125 60.0031 32.0000 1.9846 1.9858 417.4714 417.7649 0.0442 -1.0000 -1.0000 1249777 1580839988.70 151.5125 60.0031 32.0000 1.9843 1.9854 417.5894 417.8839 0.0442 -1.0000 -1.0000 1249855 1580839988.80 151.4221 60.0031 32.0000 1.9848 1.9860 417.5793 417.8723 0.0440 -1.0000 -1.0000 1249917 1580839988.90 151.4221 60.0031 32.0000 1.9858 1.9870 417.3648 417.6584 0.0442 -1.0000 -1.0000 1249964 1580839989.00 151.4221 60.0031 32.0000 1.9850 1.9862 417.4116 417.7063 0.0443 -1.0000 -1.0000 1250042 1580839989.10 151.4221 60.0031 32.0000 1.9847 1.9858 417.5221 417.8151 0.0441 -1.0000 -1.0000 1250246 1580839989.20 151.4221 60.0031 32.0000 1.9849 1.9860 417.5821 417.8755 0.0441 -1.0000 -1.0000 1250308 1580839989.30 151.4802 60.0031 32.0000 1.9855 1.9866 417.4060 417.6999 0.0442 -1.0000 -1.0000 1250433 1580839989.40 151.4802 60.0031 32.0000 1.9861 1.9873 417.3514 417.6456 0.0442 -1.0000 -1.0000 1250495 1580839989.50 151.4802 60.0031 32.0000 1.9858 1.9870 417.4698 417.7627 0.0440 -1.0000 -1.0000 1250558 1580839989.60 151.4802 60.0031 32.0000 1.9855 1.9866 417.6290 417.9207 0.0439 -1.0000 -1.0000 1250714 1580839989.70 151.4802 60.0031 32.0000 1.9852 1.9863 417.5889 417.8835 0.0442 -1.0000 -1.0000 1250777 1580839989.80 151.4802 60.0031 32.0000 1.9853 1.9864 417.5411 417.8343 0.0440 -1.0000 -1.0000 1250839 1580839989.90 151.5620 60.0033 32.0000 1.9856 1.9867 417.4709 417.7647 0.0442 -1.0000 -1.0000 1250917 1580839990.00 151.5620 60.0033 32.0000 1.9850 1.9861 417.4166 417.7103 0.0441 -1.0000 -1.0000 1250980 1580839990.10 151.5620 60.0033 32.0000 1.9844 1.9856 417.7062 418.0007 0.0443 -1.0000 -1.0000 1251214 1580839990.20 151.5620 60.0033 32.0000 1.9850 1.9861 417.6790 417.9717 0.0441 -1.0000 -1.0000 1251277 1580839990.30 151.5620 60.0033 32.0000 1.9862 1.9874 417.4994 417.7936 0.0442 -1.0000 -1.0000 1251339 1580839990.40 151.5620 60.0033 32.0000 1.9852 1.9864 417.3840 417.6777 0.0442 -1.0000 -1.0000 1251402 1580839990.50 151.5587 60.0033 32.0000 1.9850 1.9861 417.4169 417.7109 0.0442 -1.0000 -1.0000 1251480 1580839990.60 151.4647 60.0033 32.0000 1.9843 1.9855 417.4420 417.7357 0.0441 -1.0000 -1.0000 1251714 1580839990.70 151.4647 60.0033 32.0000 1.9848 1.9859 417.4886 417.7833 0.0443 -1.0000 -1.0000 1251777 1580839990.80 151.4647 60.0033 32.0000 1.9856 1.9868 417.4558 417.7491 0.0441 -1.0000 -1.0000 1251839 1580839990.90 151.4647 60.0033 32.0000 1.9863 1.9875 417.3488 417.6427 0.0442 -1.0000 -1.0000 1251902 1580839991.00 151.4647 60.0033 32.0000 1.9858 1.9869 417.3269 417.6200 0.0441 -1.0000 -1.0000 1251980 1580839991.10 151.4655 60.0033 32.0000 1.9858 1.9869 417.6369 417.9319 0.0443 -1.0000 -1.0000 1252449 1580839991.20 151.4655 60.0033 32.0000 1.9857 1.9868 417.5386 417.8328 0.0441 -1.0000 -1.0000 1252511 1580839991.30 151.4655 60.0033 32.0000 1.9857 1.9868 417.3656 417.6590 0.0441 -1.0000 -1.0000 1252589 1580839991.40 151.4655 60.0033 32.0000 1.9859 1.9870 417.4613 417.7547 0.0441 -1.0000 -1.0000 1252652 1580839991.50 151.4655 60.0033 32.0000 1.9847 1.9859 417.6837 417.9780 0.0442 -1.0000 -1.0000 1252714 1580839991.60 151.4655 60.0033 32.0000 1.9853 1.9865 417.6101 417.9041 0.0442 -1.0000 -1.0000 1252777 1580839991.70 151.5616 60.0033 32.0000 1.9861 1.9872 417.5681 417.8624 0.0442 -1.0000 -1.0000 1252855 1580839991.80 151.5734 60.0033 32.0000 1.9868 1.9880 417.4589 417.7531 0.0442 -1.0000 -1.0000 1252917 1580839991.90 151.5734 60.0033 32.0000 1.9863 1.9874 417.4710 417.7646 0.0441 -1.0000 -1.0000 1252995 1580839992.00 151.5734 60.0033 32.0000 1.9855 1.9866 417.6812 417.9752 0.0442 -1.0000 -1.0000 1253058 1580839992.10 151.5734 60.0033 32.0000 1.9852 1.9864 417.6873 417.9822 0.0443 -1.0000 -1.0000 1253120 1580839992.20 151.5761 60.0033 32.0000 1.9852 1.9863 417.4979 417.7917 0.0441 -1.0000 -1.0000 1253214 1580839992.30 151.5834 60.0033 32.0000 1.9852 1.9864 417.4329 417.7274 0.0442 -1.0000 -1.0000 1253277 1580839992.40 151.5834 60.0033 32.0000 1.9853 1.9865 417.5554 417.8499 0.0443 -1.0000 -1.0000 1253339 1580839992.50 151.5834 60.0033 32.0000 1.9857 1.9868 417.5907 417.8848 0.0442 -1.0000 -1.0000 1253417 1580839992.60 151.5834 60.0033 32.0000 1.9856 1.9867 417.5641 417.8584 0.0442 -1.0000 -1.0000 1253480 1580839992.70 151.5834 60.0033 32.0000 1.9847 1.9859 417.4998 417.7934 0.0442 -1.0000 -1.0000 1253667 1580839992.80 151.4577 60.0033 32.0000 1.9860 1.9871 417.4033 417.6975 0.0442 -1.0000 -1.0000 1253730 1580839992.90 151.4577 60.0033 32.0000 1.9849 1.9861 417.4302 417.7237 0.0441 -1.0000 -1.0000 1253792 1580839993.00 151.4577 60.0033 32.0000 1.9851 1.9862 417.6007 417.8941 0.0441 -1.0000 -1.0000 1253870 1580839993.10 151.4577 60.0033 32.0000 1.9850 1.9862 417.7319 418.0256 0.0441 -1.0000 -1.0000 1253933 1580839993.20 151.4577 60.0033 32.0000 1.9852 1.9863 417.5830 417.8760 0.0440 -1.0000 -1.0000 1254199 1580839993.30 151.4917 60.0033 32.0000 1.9854 1.9866 417.4911 417.7844 0.0442 -1.0000 -1.0000 1254277 1580839993.40 151.5272 60.0033 32.0000 1.9858 1.9869 417.4931 417.7876 0.0442 -1.0000 -1.0000 1254339 1580839993.50 151.5272 60.0033 32.0000 1.9855 1.9866 417.6461 417.9396 0.0441 -1.0000 -1.0000 1254402 1580839993.60 151.5272 60.0033 32.0000 1.9854 1.9865 417.6293 417.9235 0.0442 -1.0000 -1.0000 1254480 1580839993.70 151.5272 60.0033 32.0000 1.9861 1.9873 417.4104 417.7047 0.0442 -1.0000 -1.0000 1254917 1580839993.80 151.5272 60.0033 32.0000 1.9862 1.9873 417.4865 417.7805 0.0442 -1.0000 -1.0000 1254980 1580839993.90 151.5952 60.0033 32.0000 1.9856 1.9868 417.4621 417.7553 0.0441 -1.0000 -1.0000 1255043 1580839994.00 151.5952 60.0033 32.0000 1.9852 1.9863 417.5693 417.8634 0.0441 -1.0000 -1.0000 1255105 1580839994.10 151.5952 60.0033 32.0000 1.9858 1.9870 417.5225 417.8156 0.0441 -1.0000 -1.0000 1255167 1580839994.20 151.5952 60.0033 32.0000 1.9858 1.9869 417.4476 417.7405 0.0440 -1.0000 -1.0000 1255495 1580839994.30 151.5952 60.0033 32.0000 1.9859 1.9870 417.4225 417.7162 0.0441 -1.0000 -1.0000 1255558 1580839994.40 151.5931 60.0033 32.0000 1.9848 1.9860 417.4890 417.7822 0.0442 -1.0000 -1.0000 1255620 1580839994.50 151.5182 60.0033 32.0000 1.9857 1.9869 417.5136 417.8070 0.0440 -1.0000 -1.0000 1255699 1580839994.60 151.5182 60.0033 32.0000 1.9857 1.9868 417.4002 417.6938 0.0441 -1.0000 -1.0000 1255761 1580839994.70 151.5182 60.0033 32.0000 1.9860 1.9872 417.3937 417.6871 0.0441 -1.0000 -1.0000 1255839 1580839994.80 151.5182 60.0033 32.0000 1.9844 1.9856 417.5022 417.7951 0.0440 -1.0000 -1.0000 1255902 1580839994.90 151.5182 60.0033 32.0000 1.9850 1.9861 417.5694 417.8636 0.0442 -1.0000 -1.0000 1255964 1580839995.00 151.5163 60.0033 32.0000 1.9853 1.9865 417.4702 417.7639 0.0442 -1.0000 -1.0000 1256043 1580839995.10 151.4315 60.0040 32.0000 1.9860 1.9871 417.4605 417.7546 0.0442 -1.0000 -1.0000 1256105 1580839995.20 151.4315 60.0040 32.0000 1.9858 1.9870 417.4944 417.7887 0.0442 -1.0000 -1.0000 1256167 1580839995.30 151.4315 60.0040 32.0000 1.9851 1.9863 417.4819 417.7759 0.0441 -1.0000 -1.0000 1256230 1580839995.40 151.4315 60.0040 32.0000 1.9848 1.9860 417.6262 417.9202 0.0442 -1.0000 -1.0000 1256292 1580839995.50 151.4315 60.0040 32.0000 1.9862 1.9873 417.6196 417.9132 0.0441 -1.0000 -1.0000 1256355 1580839995.60 151.5738 60.0040 32.0000 1.9867 1.9878 417.4192 417.7133 0.0442 -1.0000 -1.0000 1256433 1580839995.70 151.5738 60.0040 32.0000 1.9857 1.9868 417.5787 417.8730 0.0442 -1.0000 -1.0000 1257027 1580839995.80 151.5738 60.0040 32.0000 1.9857 1.9869 417.6980 417.9909 0.0440 -1.0000 -1.0000 1257089 1580839995.90 151.5738 60.0040 32.0000 1.9860 1.9872 417.4420 417.7354 0.0441 -1.0000 -1.0000 1257167 1580839996.00 151.5738 60.0040 32.0000 1.9862 1.9874 417.4267 417.7198 0.0441 -1.0000 -1.0000 1257230 1580839996.10 151.5738 60.0040 32.0000 1.9856 1.9868 417.3152 417.6075 0.0440 -1.0000 -1.0000 1257292 1580839996.20 151.5521 60.0040 32.0000 1.9853 1.9865 417.4347 417.7291 0.0443 -1.0000 -1.0000 1257543 1580839996.30 151.5274 60.0040 32.0000 1.9843 1.9855 417.5202 417.8141 0.0441 -1.0000 -1.0000 1257605 1580839996.40 151.5274 60.0040 32.0000 1.9850 1.9862 417.5326 417.8257 0.0441 -1.0000 -1.0000 1257667 1580839996.50 151.5274 60.0040 32.0000 1.9860 1.9872 417.3964 417.6903 0.0442 -1.0000 -1.0000 1257730 1580839996.60 151.5274 60.0040 32.0000 1.9853 1.9864 417.3781 417.6720 0.0442 -1.0000 -1.0000 1257792 1580839996.70 151.5274 60.0040 32.0000 1.9847 1.9859 417.5883 417.8818 0.0441 -1.0000 -1.0000 1257870 1580839996.80 151.4523 60.0040 32.0000 1.9852 1.9864 417.5262 417.8200 0.0441 -1.0000 -1.0000 1257933 1580839996.90 151.4735 60.0040 32.0000 1.9853 1.9864 417.3999 417.6932 0.0441 -1.0000 -1.0000 1257995 1580839997.00 151.4735 60.0040 32.0000 1.9860 1.9871 417.3231 417.6161 0.0441 -1.0000 -1.0000 1258073 1580839997.10 151.4735 60.0040 32.0000 1.9849 1.9861 417.5626 417.8560 0.0441 -1.0000 -1.0000 1258136 1580839997.20 151.4735 60.0040 32.0000 1.9845 1.9857 417.6609 417.9544 0.0441 -1.0000 -1.0000 1258199 1580839997.30 151.4529 60.0040 32.0000 1.9845 1.9857 417.4940 417.7885 0.0443 -1.0000 -1.0000 1258277 1580839997.40 151.4403 60.0040 32.0000 1.9854 1.9865 417.4270 417.7203 0.0440 -1.0000 -1.0000 1258339 1580839997.50 151.4403 60.0040 32.0000 1.9858 1.9870 417.3329 417.6258 0.0441 -1.0000 -1.0000 1258402 1580839997.60 151.4403 60.0040 32.0000 1.9855 1.9867 417.3874 417.6805 0.0441 -1.0000 -1.0000 1258464 1580839997.70 151.4403 60.0040 32.0000 1.9858 1.9870 417.5208 417.8144 0.0441 -1.0000 -1.0000 1258542 1580839997.80 151.4403 60.0040 32.0000 1.9860 1.9872 417.4570 417.7508 0.0442 -1.0000 -1.0000 1259324 1580839997.90 151.6078 60.0040 32.0000 1.9860 1.9871 417.3056 417.5987 0.0441 -1.0000 -1.0000 1259402 1580839998.00 151.6078 60.0040 32.0000 1.9865 1.9877 417.3330 417.6269 0.0442 -1.0000 -1.0000 1259464 1580839998.10 151.6078 60.0040 32.0000 1.9856 1.9867 417.4965 417.7900 0.0441 -1.0000 -1.0000 1259527 1580839998.20 151.6078 60.0040 32.0000 1.9849 1.9860 417.5483 417.8419 0.0441 -1.0000 -1.0000 1259605 1580839998.30 151.6078 60.0040 32.0000 1.9849 1.9860 417.5356 417.8294 0.0442 -1.0000 -1.0000 1259667 1580839998.40 151.5407 60.0040 32.0000 1.9856 1.9868 417.3776 417.6708 0.0441 -1.0000 -1.0000 1259730 1580839998.50 151.5385 60.0040 32.0000 1.9859 1.9870 417.4264 417.7205 0.0442 -1.0000 -1.0000 1259792 1580839998.60 151.5385 60.0040 32.0000 1.9849 1.9860 417.5369 417.8308 0.0442 -1.0000 -1.0000 1259855 1580839998.70 151.5385 60.0040 32.0000 1.9849 1.9860 417.5674 417.8604 0.0441 -1.0000 -1.0000 1259964 1580839998.80 151.5385 60.0040 32.0000 1.9855 1.9866 417.5335 417.8276 0.0442 -1.0000 -1.0000 1300308 1580839998.90 151.5385 60.0040 32.0000 1.9859 1.9871 417.4369 417.7303 0.0441 -1.0000 -1.0000 1300370 1580839999.00 151.5571 60.0040 32.0000 1.9854 1.9865 417.4423 417.7367 0.0443 -1.0000 -1.0000 1300464 1580839999.10 151.5571 60.0040 32.0000 1.9850 1.9861 417.6028 417.8973 0.0443 -1.0000 -1.0000 1300527 1580839999.20 151.5571 60.0040 32.0000 1.9852 1.9864 417.6045 417.8988 0.0441 -1.0000 -1.0000 1300589 1580839999.30 151.5571 60.0040 32.0000 1.9857 1.9868 417.5568 417.8513 0.0442 -1.0000 -1.0000 1300667 1580839999.40 151.5571 60.0040 32.0000 1.9859 1.9870 417.3463 417.6403 0.0442 -1.0000 -1.0000 1300730 1580839999.50 151.5571 60.0040 32.0000 1.9851 1.9863 417.4986 417.7924 0.0441 -1.0000 -1.0000 1300792 1580839999.60 151.5571 60.0040 32.0000 1.9852 1.9864 417.5570 417.8521 0.0443 -1.0000 -1.0000 1300870 1580839999.70 151.5571 60.0040 32.0000 1.9847 1.9859 417.5259 417.8195 0.0441 -1.0000 -1.0000 1300933 1580839999.80 151.5571 60.0040 32.0000 1.9851 1.9863 417.5036 417.7983 0.0443 -1.0000 -1.0000 1300995 1580839999.90 151.5571 60.0040 32.0000 1.9854 1.9865 417.4134 417.7076 0.0442 -1.0000 -1.0000 1301058 1580840000.00 151.5557 60.0039 32.0000 1.9859 1.9870 417.4775 417.7711 0.0441 -1.0000 -1.0000 1301120 1580840000.10 151.5229 60.0037 32.0000 1.9845 1.9856 417.5401 417.8341 0.0442 -1.0000 -1.0000 1301198 1580840000.20 151.5229 60.0037 32.0000 1.9854 1.9866 417.5298 417.8242 0.0442 -1.0000 -1.0000 1301261 1580840000.30 151.5229 60.0037 32.0000 1.9857 1.9868 417.3965 417.6905 0.0442 -1.0000 -1.0000 1301433 1580840000.40 151.5229 60.0037 32.0000 1.9861 1.9873 417.3560 417.6503 0.0443 -1.0000 -1.0000 1301495 1580840000.50 151.5229 60.0037 32.0000 1.9853 1.9864 417.4425 417.7370 0.0442 -1.0000 -1.0000 1301573 1580840000.60 151.5229 60.0037 32.0000 1.9848 1.9860 417.6061 417.9004 0.0442 -1.0000 -1.0000 1301636 1580840000.70 151.5229 60.0037 32.0000 1.9847 1.9859 417.5599 417.8556 0.0444 -1.0000 -1.0000 1301714 1580840000.80 151.5229 60.0037 32.0000 1.9854 1.9865 417.3975 417.6919 0.0443 -1.0000 -1.0000 1301808 1580840000.90 151.5229 60.0037 32.0000 1.9857 1.9869 417.3147 417.6089 0.0442 -1.0000 -1.0000 1302027 1580840001.00 151.5229 60.0037 32.0000 1.9854 1.9866 417.3607 417.6549 0.0443 -1.0000 -1.0000 1302105 1580840001.10 151.5229 60.0037 32.0000 1.9857 1.9869 417.6324 417.9272 0.0442 -1.0000 -1.0000 1302167 1580840001.20 151.5229 60.0037 32.0000 1.9867 1.9878 417.3859 417.6797 0.0442 -1.0000 -1.0000 1302230 1580840001.30 151.5731 60.0037 32.0000 1.9864 1.9876 417.2587 417.5532 0.0443 -1.0000 -1.0000 1302308 1580840001.40 151.5842 60.0037 32.0000 1.9864 1.9876 417.4449 417.7388 0.0441 -1.0000 -1.0000 1302433 1580840001.50 151.5842 60.0037 32.0000 1.9854 1.9866 417.5520 417.8452 0.0441 -1.0000 -1.0000 1302495 1580840001.60 151.5842 60.0037 32.0000 1.9857 1.9869 417.4925 417.7873 0.0443 -1.0000 -1.0000 1302558 1580840001.70 151.5842 60.0037 32.0000 1.9859 1.9870 417.5335 417.8287 0.0444 -1.0000 -1.0000 1302620 1580840001.80 151.5842 60.0037 32.0000 1.9861 1.9873 417.2471 417.5417 0.0443 -1.0000 -1.0000 1302683 1580840001.90 151.5457 60.0037 32.0000 1.9864 1.9875 417.5416 417.8347 0.0441 -1.0000 -1.0000 1302933 1580840002.00 151.5457 60.0037 32.0000 1.9846 1.9858 417.5288 417.8229 0.0442 -1.0000 -1.0000 1302995 1580840002.10 151.5457 60.0037 32.0000 1.9839 1.9851 417.5307 417.8244 0.0441 -1.0000 -1.0000 1303058 1580840002.20 151.5457 60.0037 32.0000 1.9852 1.9863 417.5950 417.8891 0.0442 -1.0000 -1.0000 1303136 1580840002.30 151.5457 60.0037 32.0000 1.9857 1.9869 417.3684 417.6621 0.0442 -1.0000 -1.0000 1303199 1580840002.40 151.4422 60.0037 32.0000 1.9850 1.9862 417.5404 417.8345 0.0441 -1.0000 -1.0000 1303433 1580840002.50 151.4422 60.0037 32.0000 1.9849 1.9861 417.4822 417.7754 0.0441 -1.0000 -1.0000 1303495 1580840002.60 151.4422 60.0037 32.0000 1.9857 1.9868 417.3178 417.6116 0.0442 -1.0000 -1.0000 1303558 1580840002.70 151.4422 60.0037 32.0000 1.9864 1.9875 417.2844 417.5787 0.0443 -1.0000 -1.0000 1303636 1580840002.80 151.4422 60.0037 32.0000 1.9860 1.9871 417.3727 417.6674 0.0443 -1.0000 -1.0000 1303699 1580840002.90 151.4422 60.0037 32.0000 1.9850 1.9862 417.4686 417.7629 0.0442 -1.0000 -1.0000 1303917 1580840003.00 151.5000 60.0037 32.0000 1.9865 1.9876 417.4662 417.7604 0.0442 -1.0000 -1.0000 1303996 1580840003.10 151.5000 60.0037 32.0000 1.9865 1.9876 417.3389 417.6328 0.0442 -1.0000 -1.0000 1304058 1580840003.20 151.5000 60.0037 32.0000 1.9862 1.9873 417.3161 417.6097 0.0441 -1.0000 -1.0000 1304120 1580840003.30 151.5000 60.0037 32.0000 1.9858 1.9870 417.3606 417.6543 0.0441 -1.0000 -1.0000 1304199 1580840003.40 151.5000 60.0037 32.0000 1.9858 1.9870 417.4948 417.7886 0.0442 -1.0000 -1.0000 1304495 1580840003.50 151.5344 60.0037 32.0000 1.9857 1.9868 417.2954 417.5890 0.0441 -1.0000 -1.0000 1304558 1580840003.60 151.5740 60.0037 32.0000 1.9861 1.9873 417.3559 417.6485 0.0441 -1.0000 -1.0000 1304636 1580840003.70 151.5740 60.0037 32.0000 1.9853 1.9865 417.5741 417.8689 0.0443 -1.0000 -1.0000 1304699 1580840003.80 151.5740 60.0037 32.0000 1.9851 1.9862 417.5362 417.8302 0.0442 -1.0000 -1.0000 1304761 1580840003.90 151.5740 60.0037 32.0000 1.9859 1.9871 417.5039 417.7984 0.0442 -1.0000 -1.0000 1304839 1580840004.00 151.5740 60.0037 32.0000 1.9858 1.9870 417.3547 417.6480 0.0441 -1.0000 -1.0000 1305011 1580840004.10 151.5272 60.0037 32.0000 1.9850 1.9862 417.3929 417.6875 0.0442 -1.0000 -1.0000 1305073 1580840004.20 151.5272 60.0037 32.0000 1.9842 1.9854 417.6223 417.9158 0.0441 -1.0000 -1.0000 1305152 1580840004.30 151.5272 60.0037 32.0000 1.9848 1.9860 417.6348 417.9284 0.0441 -1.0000 -1.0000 1305214 1580840004.40 151.5272 60.0037 32.0000 1.9852 1.9864 417.5210 417.8155 0.0443 -1.0000 -1.0000 1305277 1580840004.50 151.5272 60.0037 32.0000 1.9854 1.9866 417.4993 417.7940 0.0442 -1.0000 -1.0000 1305480 1580840004.60 151.4542 60.0037 32.0000 1.9850 1.9861 417.4900 417.7844 0.0443 -1.0000 -1.0000 1305558 1580840004.70 151.4542 60.0037 32.0000 1.9849 1.9860 417.6081 417.9021 0.0442 -1.0000 -1.0000 1305636 1580840004.80 151.4542 60.0037 32.0000 1.9853 1.9864 417.5241 417.8177 0.0441 -1.0000 -1.0000 1305699 1580840004.90 151.4542 60.0037 32.0000 1.9860 1.9871 417.4269 417.7207 0.0442 -1.0000 -1.0000 1305761 1580840005.00 151.4542 60.0037 32.0000 1.9857 1.9868 417.4385 417.7329 0.0442 -1.0000 -1.0000 1305839 1580840005.10 151.4542 60.0037 32.0000 1.9855 1.9866 417.5118 417.8052 0.0441 -1.0000 -1.0000 1305902 1580840005.20 151.5582 60.0037 32.0000 1.9856 1.9868 417.6065 417.9011 0.0443 -1.0000 -1.0000 1305964 1580840005.30 151.5582 60.0037 32.0000 1.9855 1.9867 417.4001 417.6942 0.0443 -1.0000 -1.0000 1306043 1580840005.40 151.5582 60.0037 32.0000 1.9864 1.9875 417.4184 417.7123 0.0441 -1.0000 -1.0000 1306105 1580840005.50 151.5582 60.0037 32.0000 1.9862 1.9873 417.3011 417.5943 0.0441 -1.0000 -1.0000 1306230 1580840005.60 151.5582 60.0037 32.0000 1.9851 1.9863 417.4344 417.7272 0.0440 -1.0000 -1.0000 1306292 1580840005.70 151.5560 60.0037 32.0000 1.9856 1.9867 417.4167 417.7098 0.0441 -1.0000 -1.0000 1306355 1580840005.80 151.5557 60.0037 32.0000 1.9860 1.9871 417.3371 417.6310 0.0443 -1.0000 -1.0000 1306417 1580840005.90 151.5557 60.0037 32.0000 1.9852 1.9863 417.4597 417.7526 0.0441 -1.0000 -1.0000 1306495 1580840006.00 151.5557 60.0037 32.0000 1.9849 1.9861 417.5636 417.8575 0.0442 -1.0000 -1.0000 1306730 1580840006.10 151.5557 60.0037 32.0000 1.9854 1.9865 417.5677 417.8617 0.0442 -1.0000 -1.0000 1306792 1580840006.20 151.5535 60.0037 32.0000 1.9851 1.9862 417.4476 417.7422 0.0443 -1.0000 -1.0000 1306870 1580840006.30 151.5008 60.0037 32.0000 1.9856 1.9868 417.3127 417.6063 0.0441 -1.0000 -1.0000 1306933 1580840006.40 151.5008 60.0037 32.0000 1.9852 1.9864 417.4573 417.7507 0.0441 -1.0000 -1.0000 1306995 1580840006.50 151.5008 60.0037 32.0000 1.9855 1.9866 417.5362 417.8287 0.0440 -1.0000 -1.0000 1307480 1580840006.60 151.5008 60.0037 32.0000 1.9859 1.9870 417.4661 417.7597 0.0442 -1.0000 -1.0000 1307543 1580840006.70 151.5008 60.0037 32.0000 1.9858 1.9870 417.3418 417.6365 0.0443 -1.0000 -1.0000 1307620 1580840006.80 151.4747 60.0037 32.0000 1.9857 1.9869 417.5786 417.8724 0.0442 -1.0000 -1.0000 1307683 1580840006.90 151.4661 60.0037 32.0000 1.9850 1.9862 417.6963 417.9913 0.0443 -1.0000 -1.0000 1307746 1580840007.00 151.4661 60.0037 32.0000 1.9853 1.9864 417.6212 417.9152 0.0441 -1.0000 -1.0000 1307996 1580840007.10 151.4661 60.0037 32.0000 1.9857 1.9869 417.4040 417.6980 0.0442 -1.0000 -1.0000 1308058 1580840007.20 151.4661 60.0037 32.0000 1.9847 1.9859 417.4032 417.6971 0.0442 -1.0000 -1.0000 1308120 1580840007.30 151.4661 60.0037 32.0000 1.9851 1.9862 417.5724 417.8667 0.0442 -1.0000 -1.0000 1308199 1580840007.40 151.5572 60.0037 32.0000 1.9853 1.9865 417.6053 417.9001 0.0443 -1.0000 -1.0000 1308261 1580840007.50 151.5572 60.0037 32.0000 1.9864 1.9876 417.4010 417.6954 0.0442 -1.0000 -1.0000 1308323 1580840007.60 151.5572 60.0037 32.0000 1.9855 1.9867 417.3460 417.6396 0.0442 -1.0000 -1.0000 1308480 1580840007.70 151.5572 60.0037 32.0000 1.9844 1.9855 417.2913 417.5852 0.0441 -1.0000 -1.0000 1308542 1580840007.80 151.5572 60.0037 32.0000 1.9843 1.9855 417.5388 417.8315 0.0440 -1.0000 -1.0000 1308605 1580840007.90 151.5488 60.0037 32.0000 1.9854 1.9865 417.4870 417.7807 0.0442 -1.0000 -1.0000 1308683 1580840008.00 151.5479 60.0037 32.0000 1.9857 1.9869 417.3740 417.6673 0.0441 -1.0000 -1.0000 1308745 1580840008.10 151.5479 60.0037 32.0000 1.9859 1.9870 417.4077 417.7013 0.0442 -1.0000 -1.0000 1308980 1580840008.20 151.5479 60.0037 32.0000 1.9852 1.9864 417.5589 417.8530 0.0442 -1.0000 -1.0000 1309042 1580840008.30 151.5479 60.0037 32.0000 1.9851 1.9862 417.7170 418.0114 0.0443 -1.0000 -1.0000 1309105 1580840008.40 151.5479 60.0037 32.0000 1.9848 1.9860 417.5638 417.8587 0.0443 -1.0000 -1.0000 1309167 1580840008.50 151.4157 60.0037 32.0000 1.9864 1.9875 417.5370 417.8312 0.0442 -1.0000 -1.0000 1309245 1580840008.60 151.4157 60.0037 32.0000 1.9857 1.9869 417.5227 417.8170 0.0442 -1.0000 -1.0000 1309480 1580840008.70 151.4157 60.0037 32.0000 1.9852 1.9864 417.6145 417.9083 0.0442 -1.0000 -1.0000 1309543 1580840008.80 151.4157 60.0037 32.0000 1.9846 1.9858 417.6137 417.9071 0.0441 -1.0000 -1.0000 1309605 1580840008.90 151.4157 60.0037 32.0000 1.9852 1.9863 417.5641 417.8577 0.0441 -1.0000 -1.0000 1309667 1580840009.00 151.4954 60.0037 32.0000 1.9855 1.9867 417.5809 417.8749 0.0442 -1.0000 -1.0000 1309746 1580840009.10 151.4954 60.0037 32.0000 1.9858 1.9869 417.5989 417.8931 0.0442 -1.0000 -1.0000 1310183 1580840009.20 151.4954 60.0037 32.0000 1.9849 1.9860 417.6734 417.9669 0.0441 -1.0000 -1.0000 1310246 1580840009.30 151.4954 60.0037 32.0000 1.9843 1.9855 417.6210 417.9149 0.0442 -1.0000 -1.0000 1310323 1580840009.40 151.4954 60.0037 32.0000 1.9849 1.9860 417.4390 417.7317 0.0440 -1.0000 -1.0000 1310386 1580840009.50 151.5065 60.0037 32.0000 1.9855 1.9866 417.3458 417.6394 0.0442 -1.0000 -1.0000 1310449 1580840009.60 151.5297 60.0037 32.0000 1.9854 1.9865 417.4336 417.7271 0.0441 -1.0000 -1.0000 1310527 1580840009.70 151.5297 60.0037 32.0000 1.9848 1.9859 417.5610 417.8544 0.0441 -1.0000 -1.0000 1310589 1580840009.80 151.5297 60.0037 32.0000 1.9850 1.9861 417.5231 417.8162 0.0440 -1.0000 -1.0000 1310652 1580840009.90 151.5297 60.0037 32.0000 1.9852 1.9864 417.3348 417.6282 0.0442 -1.0000 -1.0000 1310714 1580840010.00 151.5297 60.0037 32.0000 1.9856 1.9868 417.4201 417.7136 0.0441 -1.0000 -1.0000 1310777 1580840010.10 151.4897 60.0037 32.0000 1.9847 1.9858 417.4102 417.7032 0.0441 -1.0000 -1.0000 1310839 1580840010.20 151.4897 60.0037 32.0000 1.9854 1.9865 417.5124 417.8061 0.0441 -1.0000 -1.0000 1310917 1580840010.30 151.4897 60.0037 32.0000 1.9856 1.9868 417.4342 417.7269 0.0440 -1.0000 -1.0000 1310980 1580840010.40 151.4897 60.0037 32.0000 1.9856 1.9868 417.2907 417.5839 0.0441 -1.0000 -1.0000 1311042 1580840010.50 151.4897 60.0037 32.0000 1.9851 1.9862 417.4218 417.7155 0.0441 -1.0000 -1.0000 1311120 1580840010.60 151.4897 60.0037 32.0000 1.9852 1.9864 417.6145 417.9085 0.0442 -1.0000 -1.0000 1311496 1580840010.70 151.4930 60.0037 32.0000 1.9859 1.9870 417.5753 417.8686 0.0441 -1.0000 -1.0000 1311558 1580840010.80 151.4979 60.0037 32.0000 1.9864 1.9876 417.4224 417.7162 0.0441 -1.0000 -1.0000 1311620 1580840010.90 151.4979 60.0037 32.0000 1.9859 1.9871 417.4750 417.7688 0.0442 -1.0000 -1.0000 1311683 1580840011.00 151.4979 60.0037 32.0000 1.9853 1.9865 417.5452 417.8383 0.0441 -1.0000 -1.0000 1311761 1580840011.10 151.4979 60.0037 32.0000 1.9844 1.9855 417.5843 417.8783 0.0442 -1.0000 -1.0000 1312246 1580840011.20 151.4979 60.0037 32.0000 1.9849 1.9860 417.5524 417.8462 0.0441 -1.0000 -1.0000 1312308 1580840011.30 151.5767 60.0037 32.0000 1.9854 1.9865 417.3728 417.6659 0.0441 -1.0000 -1.0000 1312370 1580840011.40 151.5767 60.0037 32.0000 1.9843 1.9854 417.5576 417.8512 0.0441 -1.0000 -1.0000 1312433 1580840011.50 151.5767 60.0037 32.0000 1.9848 1.9860 417.5510 417.8438 0.0439 -1.0000 -1.0000 1312495 1580840011.60 151.5767 60.0037 32.0000 1.9857 1.9868 417.5729 417.8661 0.0440 -1.0000 -1.0000 1312683 1580840011.70 151.5767 60.0037 32.0000 1.9856 1.9868 417.3530 417.6456 0.0440 -1.0000 -1.0000 1312745 1580840011.80 151.5535 60.0037 32.0000 1.9856 1.9867 417.3375 417.6309 0.0441 -1.0000 -1.0000 1312808 1580840011.90 151.5535 60.0037 32.0000 1.9853 1.9865 417.4680 417.7613 0.0441 -1.0000 -1.0000 1312886 1580840012.00 151.5535 60.0037 32.0000 1.9842 1.9854 417.5564 417.8494 0.0440 -1.0000 -1.0000 1312949 1580840012.10 151.5535 60.0037 32.0000 1.9849 1.9861 417.5693 417.8626 0.0441 -1.0000 -1.0000 1313011 1580840012.20 151.5535 60.0037 32.0000 1.9861 1.9872 417.3537 417.6477 0.0441 -1.0000 -1.0000 1313089 1580840012.30 151.5494 60.0037 32.0000 1.9860 1.9872 417.4389 417.7313 0.0439 -1.0000 -1.0000 1313152 1580840012.40 151.4500 60.0037 32.0000 1.9846 1.9858 417.5184 417.8116 0.0442 -1.0000 -1.0000 1313214 1580840012.50 151.4500 60.0037 32.0000 1.9847 1.9858 417.5126 417.8066 0.0442 -1.0000 -1.0000 1313277 1580840012.60 151.4500 60.0037 32.0000 1.9859 1.9870 417.4814 417.7744 0.0440 -1.0000 -1.0000 1313339 1580840012.70 151.4500 60.0037 32.0000 1.9864 1.9875 417.4404 417.7330 0.0440 -1.0000 -1.0000 1313543 1580840012.80 151.4500 60.0037 32.0000 1.9857 1.9869 417.5906 417.8833 0.0440 -1.0000 -1.0000 1313605 1580840012.90 151.5140 60.0037 32.0000 1.9856 1.9867 417.7020 417.9948 0.0440 -1.0000 -1.0000 1313667 1580840013.00 151.5140 60.0037 32.0000 1.9848 1.9859 417.4883 417.7806 0.0439 -1.0000 -1.0000 1313746 1580840013.10 151.5140 60.0037 32.0000 1.9860 1.9872 417.4457 417.7380 0.0440 -1.0000 -1.0000 1313808 1580840013.20 151.5140 60.0037 32.0000 1.9856 1.9868 417.4072 417.7004 0.0441 -1.0000 -1.0000 1313996 1580840013.30 151.5140 60.0037 32.0000 1.9851 1.9862 417.5255 417.8178 0.0439 -1.0000 -1.0000 1314073 1580840013.40 151.5140 60.0037 32.0000 1.9845 1.9857 417.6066 417.9005 0.0441 -1.0000 -1.0000 1314136 1580840013.50 151.5155 60.0037 32.0000 1.9852 1.9863 417.4543 417.7474 0.0441 -1.0000 -1.0000 1314199 1580840013.60 151.5710 60.0037 32.0000 1.9855 1.9866 417.3620 417.6547 0.0440 -1.0000 -1.0000 1314261 1580840013.70 151.5710 60.0037 32.0000 1.9850 1.9861 417.4310 417.7220 0.0438 -1.0000 -1.0000 1314495 1580840013.80 151.5710 60.0037 32.0000 1.9838 1.9850 417.5805 417.8736 0.0440 -1.0000 -1.0000 1314558 1580840013.90 151.5710 60.0037 32.0000 1.9856 1.9867 417.4993 417.7926 0.0441 -1.0000 -1.0000 1314636 1580840014.00 151.5710 60.0037 32.0000 1.9857 1.9868 417.3785 417.6710 0.0439 -1.0000 -1.0000 1314699 1580840014.10 151.4686 60.0037 32.0000 1.9857 1.9868 417.3368 417.6281 0.0438 -1.0000 -1.0000 1314761 1580840014.20 151.4686 60.0037 32.0000 1.9850 1.9862 417.4973 417.7888 0.0438 -1.0000 -1.0000 1314995 1580840014.30 151.4686 60.0037 32.0000 1.9849 1.9861 417.6220 417.9146 0.0439 -1.0000 -1.0000 1315058 1580840014.40 151.4686 60.0037 32.0000 1.9856 1.9867 417.5448 417.8365 0.0439 -1.0000 -1.0000 1315152 1580840014.50 151.4686 60.0037 32.0000 1.9859 1.9871 417.4501 417.7422 0.0439 -1.0000 -1.0000 1315230 1580840014.60 151.4797 60.0037 32.0000 1.9853 1.9865 417.3902 417.6823 0.0439 -1.0000 -1.0000 1315292 1580840014.70 151.5416 60.0038 32.0000 1.9855 1.9867 417.5527 417.8452 0.0439 -1.0000 -1.0000 1315777 1580840014.80 151.5416 60.0038 32.0000 1.9861 1.9872 417.4911 417.7833 0.0439 -1.0000 -1.0000 1315839 1580840014.90 151.5416 60.0038 32.0000 1.9867 1.9878 417.4150 417.7060 0.0438 -1.0000 -1.0000 1315902 1580840015.00 151.5416 60.0038 32.0000 1.9859 1.9871 417.3893 417.6813 0.0439 -1.0000 -1.0000 1315964 1580840015.10 151.5416 60.0038 32.0000 1.9846 1.9858 417.4961 417.7881 0.0439 -1.0000 -1.0000 1316027 1580840015.20 151.5037 60.0038 32.0000 1.9847 1.9858 417.5210 417.8131 0.0439 -1.0000 -1.0000 1316261 1580840015.30 151.5037 60.0038 32.0000 1.9849 1.9860 417.6123 417.9048 0.0440 -1.0000 -1.0000 1316323 1580840015.40 151.5037 60.0038 32.0000 1.9855 1.9866 417.5366 417.8287 0.0439 -1.0000 -1.0000 1316386 1580840015.50 151.5037 60.0038 32.0000 1.9857 1.9869 417.4253 417.7171 0.0439 -1.0000 -1.0000 1316449 1580840015.60 151.5037 60.0038 32.0000 1.9854 1.9866 417.3378 417.6289 0.0437 -1.0000 -1.0000 1316527 1580840015.70 151.4804 60.0038 32.0000 1.9853 1.9865 417.4912 417.7828 0.0438 -1.0000 -1.0000 1316761 1580840015.80 151.4646 60.0038 32.0000 1.9854 1.9865 417.6180 417.9100 0.0439 -1.0000 -1.0000 1316823 1580840015.90 151.4646 60.0038 32.0000 1.9857 1.9869 417.4990 417.7906 0.0438 -1.0000 -1.0000 1316902 1580840016.00 151.4646 60.0038 32.0000 1.9862 1.9873 417.4177 417.7099 0.0439 -1.0000 -1.0000 1316964 1580840016.10 151.4646 60.0038 32.0000 1.9846 1.9858 417.3639 417.6562 0.0440 -1.0000 -1.0000 1317042 1580840016.20 151.4646 60.0038 32.0000 1.9850 1.9862 417.6094 417.9015 0.0438 -1.0000 -1.0000 1317292 1580840016.30 151.3984 60.0038 32.0000 1.9855 1.9866 417.6000 417.8913 0.0438 -1.0000 -1.0000 1317355 1580840016.40 151.3984 60.0038 32.0000 1.9854 1.9865 417.5358 417.8274 0.0438 -1.0000 -1.0000 1317417 1580840016.50 151.3984 60.0038 32.0000 1.9852 1.9863 417.3819 417.6728 0.0437 -1.0000 -1.0000 1317496 1580840016.60 151.3984 60.0038 32.0000 1.9860 1.9871 417.3402 417.6316 0.0438 -1.0000 -1.0000 1317558 1580840016.70 151.3984 60.0038 32.0000 1.9859 1.9870 417.5028 417.7951 0.0439 -1.0000 -1.0000 1317620 1580840016.80 151.5028 60.0038 32.0000 1.9853 1.9865 417.6201 417.9110 0.0437 -1.0000 -1.0000 1317761 1580840016.90 151.5360 60.0038 32.0000 1.9861 1.9872 417.4597 417.7504 0.0438 -1.0000 -1.0000 1317824 1580840017.00 151.5360 60.0038 32.0000 1.9853 1.9865 417.3969 417.6890 0.0439 -1.0000 -1.0000 1317886 1580840017.10 151.5360 60.0038 32.0000 1.9847 1.9858 417.5007 417.7915 0.0437 -1.0000 -1.0000 1317949 1580840017.20 151.5360 60.0038 32.0000 1.9842 1.9854 417.5938 417.8851 0.0437 -1.0000 -1.0000 1318011 1580840017.30 151.5371 60.0038 32.0000 1.9847 1.9858 417.5658 417.8565 0.0437 -1.0000 -1.0000 1318089 1580840017.40 151.5799 60.0038 32.0000 1.9859 1.9870 417.4153 417.7074 0.0439 -1.0000 -1.0000 1318167 1580840017.50 151.5799 60.0038 32.0000 1.9858 1.9869 417.4158 417.7064 0.0437 -1.0000 -1.0000 1318230 1580840017.60 151.5799 60.0038 32.0000 1.9862 1.9873 417.5720 417.8627 0.0437 -1.0000 -1.0000 1318308 1580840017.70 151.5799 60.0038 32.0000 1.9850 1.9861 417.5700 417.8611 0.0438 -1.0000 -1.0000 1318370 1580840017.80 151.5799 60.0038 32.0000 1.9851 1.9862 417.6505 417.9413 0.0437 -1.0000 -1.0000 1318792 1580840017.90 151.4176 60.0038 32.0000 1.9855 1.9867 417.5118 417.8025 0.0437 -1.0000 -1.0000 1318870 1580840018.00 151.4176 60.0038 32.0000 1.9850 1.9861 417.4327 417.7245 0.0438 -1.0000 -1.0000 1318933 1580840018.10 151.4176 60.0038 32.0000 1.9856 1.9868 417.4901 417.7810 0.0438 -1.0000 -1.0000 1318995 1580840018.20 151.4176 60.0038 32.0000 1.9852 1.9864 417.6459 417.9376 0.0438 -1.0000 -1.0000 1319073 1580840018.30 151.4176 60.0038 32.0000 1.9859 1.9870 417.6149 417.9057 0.0438 -1.0000 -1.0000 1319136 1580840018.40 151.4608 60.0038 32.0000 1.9866 1.9878 417.5085 417.8004 0.0438 -1.0000 -1.0000 1319199 1580840018.50 151.5336 60.0038 32.0000 1.9860 1.9871 417.4746 417.7659 0.0438 -1.0000 -1.0000 1319261 1580840018.60 151.5336 60.0038 32.0000 1.9863 1.9874 417.4149 417.7065 0.0438 -1.0000 -1.0000 1319323 1580840018.70 151.5336 60.0038 32.0000 1.9852 1.9863 417.6057 417.8963 0.0437 -1.0000 -1.0000 1319402 1580840018.80 151.5336 60.0038 32.0000 1.9858 1.9869 417.6836 417.9751 0.0438 -1.0000 -1.0000 1319777 1580840018.90 151.5336 60.0038 32.0000 1.9861 1.9873 417.6267 417.9174 0.0437 -1.0000 -1.0000 1319855 1580840019.00 151.6487 60.0038 32.0000 1.9870 1.9882 417.4406 417.7316 0.0438 -1.0000 -1.0000 1319917 1580840019.10 151.6487 60.0038 32.0000 1.9861 1.9873 417.6112 417.9019 0.0436 -1.0000 -1.0000 1320011 1580840019.20 151.6487 60.0038 32.0000 1.9850 1.9862 417.7255 418.0163 0.0438 -1.0000 -1.0000 1320073 1580840019.30 151.6487 60.0038 32.0000 1.9857 1.9869 417.6439 417.9357 0.0438 -1.0000 -1.0000 1320261 1580840019.40 151.6487 60.0038 32.0000 1.9863 1.9874 417.4822 417.7738 0.0438 -1.0000 -1.0000 1320323 1580840019.50 151.5995 60.0038 32.0000 1.9860 1.9872 417.4177 417.7071 0.0436 -1.0000 -1.0000 1320386 1580840019.60 151.5776 60.0038 32.0000 1.9851 1.9862 417.5490 417.8400 0.0437 -1.0000 -1.0000 1320464 1580840019.70 151.5776 60.0038 32.0000 1.9854 1.9865 417.6271 417.9184 0.0438 -1.0000 -1.0000 1320527 1580840019.80 151.5776 60.0038 32.0000 1.9850 1.9861 417.6054 417.8966 0.0437 -1.0000 -1.0000 1320589 1580840019.90 151.5776 60.0038 32.0000 1.9850 1.9861 417.4339 417.7245 0.0437 -1.0000 -1.0000 1320777 1580840020.00 151.5737 60.0038 32.0000 1.9860 1.9871 417.3218 417.6128 0.0437 -1.0000 -1.0000 1320823 1580840020.10 151.3982 60.0033 32.0000 1.9862 1.9874 417.3350 417.6263 0.0439 -1.0000 -1.0000 1320886 1580840020.20 151.3982 60.0033 32.0000 1.9854 1.9865 417.5026 417.7939 0.0437 -1.0000 -1.0000 1320964 1580840020.30 151.3982 60.0033 32.0000 1.9850 1.9861 417.5266 417.8185 0.0439 -1.0000 -1.0000 1321027 1580840020.40 151.3982 60.0033 32.0000 1.9857 1.9869 417.4086 417.7006 0.0439 -1.0000 -1.0000 1321245 1580840020.50 151.3982 60.0033 32.0000 1.9859 1.9870 417.5250 417.8171 0.0440 -1.0000 -1.0000 1321323 1580840020.60 151.4683 60.0033 32.0000 1.9857 1.9869 417.4923 417.7837 0.0438 -1.0000 -1.0000 1321386 1580840020.70 151.4683 60.0033 32.0000 1.9849 1.9860 417.6013 417.8923 0.0437 -1.0000 -1.0000 1321464 1580840020.80 151.4683 60.0033 32.0000 1.9846 1.9857 417.5665 417.8579 0.0438 -1.0000 -1.0000 1321527 1580840020.90 151.4683 60.0033 32.0000 1.9852 1.9864 417.4628 417.7543 0.0438 -1.0000 -1.0000 1321808 1580840021.00 151.4683 60.0033 32.0000 1.9859 1.9870 417.3309 417.6224 0.0438 -1.0000 -1.0000 1321886 1580840021.10 151.4629 60.0033 32.0000 1.9854 1.9865 417.3777 417.6686 0.0437 -1.0000 -1.0000 1321949 1580840021.20 151.4504 60.0033 32.0000 1.9849 1.9861 417.6395 417.9304 0.0437 -1.0000 -1.0000 1322011 1580840021.30 151.4504 60.0033 32.0000 1.9847 1.9858 417.5577 417.8478 0.0436 -1.0000 -1.0000 1322073 1580840021.40 151.4504 60.0033 32.0000 1.9851 1.9862 417.3693 417.6601 0.0437 -1.0000 -1.0000 1322511 1580840021.50 151.4504 60.0033 32.0000 1.9847 1.9858 417.4569 417.7485 0.0439 -1.0000 -1.0000 1322573 1580840021.60 151.4504 60.0033 32.0000 1.9844 1.9855 417.5252 417.8171 0.0438 -1.0000 -1.0000 1322652 1580840021.70 151.4682 60.0033 32.0000 1.9853 1.9864 417.5120 417.8034 0.0438 -1.0000 -1.0000 1322714 1580840021.80 151.4682 60.0033 32.0000 1.9852 1.9863 417.3483 417.6402 0.0439 -1.0000 -1.0000 1322777 1580840021.90 151.4682 60.0033 32.0000 1.9858 1.9870 417.3111 417.6030 0.0438 -1.0000 -1.0000 1323527 1580840022.00 151.4682 60.0033 32.0000 1.9856 1.9868 417.4413 417.7327 0.0438 -1.0000 -1.0000 1323589 1580840022.10 151.4682 60.0033 32.0000 1.9847 1.9858 417.6186 417.9104 0.0438 -1.0000 -1.0000 1323652 1580840022.20 151.4040 60.0033 32.0000 1.9851 1.9863 417.5667 417.8572 0.0437 -1.0000 -1.0000 1323730 1580840022.30 151.4040 60.0033 32.0000 1.9851 1.9862 417.4164 417.7079 0.0438 -1.0000 -1.0000 1323792 1580840022.40 151.4040 60.0033 32.0000 1.9857 1.9868 417.3926 417.6831 0.0437 -1.0000 -1.0000 1323855 1580840022.50 151.4040 60.0033 32.0000 1.9840 1.9852 417.6015 417.8923 0.0436 -1.0000 -1.0000 1323917 1580840022.60 151.4040 60.0033 32.0000 1.9850 1.9862 417.6113 417.9020 0.0437 -1.0000 -1.0000 1323980 1580840022.70 151.4071 60.0033 32.0000 1.9852 1.9863 417.5083 417.8010 0.0439 -1.0000 -1.0000 1324058 1580840022.80 151.4240 60.0033 32.0000 1.9855 1.9866 417.3846 417.6754 0.0437 -1.0000 -1.0000 1324120 1580840022.90 151.4240 60.0033 32.0000 1.9859 1.9871 417.4219 417.7124 0.0437 -1.0000 -1.0000 1324183 1580840023.00 151.4240 60.0033 32.0000 1.9849 1.9861 417.5433 417.8360 0.0440 -1.0000 -1.0000 1324261 1580840023.10 151.4240 60.0033 32.0000 1.9852 1.9863 417.6851 417.9772 0.0439 -1.0000 -1.0000 1324323 1580840023.20 151.4240 60.0033 32.0000 1.9853 1.9865 417.4965 417.7879 0.0438 -1.0000 -1.0000 1324386 1580840023.30 151.5065 60.0033 32.0000 1.9862 1.9873 417.3130 417.6044 0.0438 -1.0000 -1.0000 1324449 1580840023.40 151.5128 60.0033 32.0000 1.9852 1.9863 417.3616 417.6534 0.0439 -1.0000 -1.0000 1324699 1580840023.50 151.5128 60.0033 32.0000 1.9843 1.9855 417.5074 417.8014 0.0441 -1.0000 -1.0000 1324761 1580840023.60 151.5128 60.0033 32.0000 1.9848 1.9860 417.4874 417.7784 0.0437 -1.0000 -1.0000 1324823 1580840023.70 151.5128 60.0033 32.0000 1.9855 1.9866 417.4211 417.7121 0.0438 -1.0000 -1.0000 1324902 1580840023.80 151.5128 60.0033 32.0000 1.9854 1.9866 417.3693 417.6606 0.0438 -1.0000 -1.0000 1324949 1580840023.90 151.4549 60.0033 32.0000 1.9845 1.9856 417.4944 417.7861 0.0439 -1.0000 -1.0000 1325027 1580840024.00 151.4549 60.0033 32.0000 1.9848 1.9859 417.5600 417.8523 0.0439 -1.0000 -1.0000 1325214 1580840024.10 151.4549 60.0033 32.0000 1.9850 1.9861 417.5581 417.8507 0.0440 -1.0000 -1.0000 1325261 1580840024.20 151.4549 60.0033 32.0000 1.9848 1.9859 417.4635 417.7558 0.0439 -1.0000 -1.0000 1325339 1580840024.30 151.4549 60.0033 32.0000 1.9857 1.9869 417.4000 417.6910 0.0437 -1.0000 -1.0000 1325402 1580840024.40 151.4539 60.0033 32.0000 1.9852 1.9863 417.4890 417.7806 0.0438 -1.0000 -1.0000 1325464 1580840024.50 151.4533 60.0033 32.0000 1.9845 1.9857 417.5422 417.8341 0.0439 -1.0000 -1.0000 1325543 1580840024.60 151.4533 60.0033 32.0000 1.9852 1.9864 417.5675 417.8606 0.0441 -1.0000 -1.0000 1325605 1580840024.70 151.4533 60.0033 32.0000 1.9856 1.9868 417.3796 417.6718 0.0439 -1.0000 -1.0000 1325683 1580840024.80 151.4533 60.0033 32.0000 1.9852 1.9863 417.4640 417.7555 0.0438 -1.0000 -1.0000 1325746 1580840024.90 151.4533 60.0033 32.0000 1.9849 1.9860 417.5479 417.8389 0.0437 -1.0000 -1.0000 1325808 1580840025.00 151.4754 60.0032 32.0000 1.9849 1.9860 417.5750 417.8669 0.0439 -1.0000 -1.0000 1325870 1580840025.10 151.4754 60.0032 32.0000 1.9855 1.9866 417.4810 417.7740 0.0439 -1.0000 -1.0000 1325933 1580840025.20 151.4754 60.0032 32.0000 1.9859 1.9870 417.3319 417.6236 0.0439 -1.0000 -1.0000 1325996 1580840025.30 151.4754 60.0032 32.0000 1.9850 1.9862 417.3951 417.6869 0.0439 -1.0000 -1.0000 1326073 1580840025.40 151.4754 60.0032 32.0000 1.9849 1.9860 417.5402 417.8319 0.0438 -1.0000 -1.0000 1326136 1580840025.50 151.4754 60.0032 32.0000 1.9846 1.9857 417.4163 417.7078 0.0438 -1.0000 -1.0000 1326261 1580840025.60 151.4764 60.0032 32.0000 1.9851 1.9862 417.2863 417.5785 0.0440 -1.0000 -1.0000 1326339 1580840025.70 151.4980 60.0032 32.0000 1.9854 1.9866 417.4029 417.6941 0.0438 -1.0000 -1.0000 1326402 1580840025.80 151.4980 60.0032 32.0000 1.9841 1.9853 417.4929 417.7848 0.0439 -1.0000 -1.0000 1326464 1580840025.90 151.4980 60.0032 32.0000 1.9855 1.9866 417.3121 417.6038 0.0439 -1.0000 -1.0000 1326527 1580840026.00 151.4980 60.0032 32.0000 1.9854 1.9866 417.3480 417.6404 0.0440 -1.0000 -1.0000 1326761 1580840026.10 151.4980 60.0032 32.0000 1.9849 1.9860 417.4068 417.6990 0.0440 -1.0000 -1.0000 1326824 1580840026.20 151.4153 60.0032 32.0000 1.9841 1.9852 417.5384 417.8304 0.0438 -1.0000 -1.0000 1326902 1580840026.30 151.4153 60.0032 32.0000 1.9846 1.9858 417.5309 417.8221 0.0438 -1.0000 -1.0000 1326964 1580840026.40 151.4153 60.0032 32.0000 1.9849 1.9861 417.3497 417.6412 0.0439 -1.0000 -1.0000 1327027 1580840026.50 151.4153 60.0032 32.0000 1.9856 1.9868 417.3661 417.6585 0.0440 -1.0000 -1.0000 1327089 1580840026.60 151.4153 60.0032 32.0000 1.9851 1.9863 417.4942 417.7863 0.0439 -1.0000 -1.0000 1327261 1580840026.70 151.4048 60.0032 32.0000 1.9851 1.9862 417.6753 417.9676 0.0439 -1.0000 -1.0000 1327339 1580840026.80 151.3717 60.0032 32.0000 1.9858 1.9870 417.5459 417.8381 0.0439 -1.0000 -1.0000 1327402 1580840026.90 151.3717 60.0032 32.0000 1.9857 1.9868 417.4777 417.7692 0.0438 -1.0000 -1.0000 1327464 1580840027.00 151.3717 60.0032 32.0000 1.9852 1.9863 417.4170 417.7088 0.0438 -1.0000 -1.0000 1327543 1580840027.10 151.3717 60.0032 32.0000 1.9851 1.9863 417.5999 417.8911 0.0438 -1.0000 -1.0000 1327917 1580840027.20 151.3717 60.0032 32.0000 1.9860 1.9871 417.5346 417.8263 0.0438 -1.0000 -1.0000 1327980 1580840027.30 151.4900 60.0032 32.0000 1.9855 1.9866 417.4597 417.7516 0.0439 -1.0000 -1.0000 1328058 1580840027.40 151.4900 60.0032 32.0000 1.9856 1.9867 417.3743 417.6662 0.0438 -1.0000 -1.0000 1328120 1580840027.50 151.4900 60.0032 32.0000 1.9848 1.9860 417.5196 417.8118 0.0439 -1.0000 -1.0000 1328183 1580840027.60 151.4900 60.0032 32.0000 1.9846 1.9858 417.5805 417.8722 0.0439 -1.0000 -1.0000 1328511 1580840027.70 151.4900 60.0032 32.0000 1.9851 1.9863 417.5215 417.8138 0.0439 -1.0000 -1.0000 1328573 1580840027.80 151.4629 60.0032 32.0000 1.9853 1.9864 417.3148 417.6068 0.0439 -1.0000 -1.0000 1328636 1580840027.90 151.4598 60.0032 32.0000 1.9853 1.9864 417.3757 417.6681 0.0440 -1.0000 -1.0000 1328714 1580840028.00 151.4598 60.0032 32.0000 1.9846 1.9858 417.5013 417.7938 0.0439 -1.0000 -1.0000 1328777 1580840028.10 151.4598 60.0032 32.0000 1.9846 1.9858 417.4413 417.7340 0.0440 -1.0000 -1.0000 1329245 1580840028.20 151.4598 60.0032 32.0000 1.9857 1.9869 417.4148 417.7069 0.0439 -1.0000 -1.0000 1329323 1580840028.30 151.4577 60.0032 32.0000 1.9855 1.9867 417.3785 417.6700 0.0439 -1.0000 -1.0000 1329386 1580840028.40 151.3869 60.0032 32.0000 1.9846 1.9857 417.4798 417.7714 0.0438 -1.0000 -1.0000 1329449 1580840028.50 151.3869 60.0032 32.0000 1.9845 1.9856 417.5924 417.8846 0.0439 -1.0000 -1.0000 1329527 1580840028.60 151.3869 60.0032 32.0000 1.9849 1.9860 417.5091 417.8012 0.0439 -1.0000 -1.0000 1330199 1580840028.70 151.3869 60.0032 32.0000 1.9855 1.9867 417.3902 417.6822 0.0439 -1.0000 -1.0000 1330277 1580840028.80 151.3869 60.0032 32.0000 1.9861 1.9872 417.3548 417.6475 0.0440 -1.0000 -1.0000 1330339 1580840028.90 151.4452 60.0032 32.0000 1.9847 1.9858 417.4943 417.7861 0.0438 -1.0000 -1.0000 1330402 1580840029.00 151.4452 60.0032 32.0000 1.9857 1.9868 417.6330 417.9255 0.0439 -1.0000 -1.0000 1330480 1580840029.10 151.4452 60.0032 32.0000 1.9849 1.9860 417.5607 417.8523 0.0438 -1.0000 -1.0000 1330542 1580840029.20 151.4452 60.0032 32.0000 1.9853 1.9864 417.4149 417.7066 0.0439 -1.0000 -1.0000 1330605 1580840029.30 151.4452 60.0032 32.0000 1.9853 1.9864 417.3219 417.6138 0.0439 -1.0000 -1.0000 1330667 1580840029.40 151.5068 60.0032 32.0000 1.9855 1.9866 417.5729 417.8644 0.0439 -1.0000 -1.0000 1330761 1580840029.50 151.5848 60.0032 32.0000 1.9848 1.9859 417.5669 417.8592 0.0439 -1.0000 -1.0000 1330823 1580840029.60 151.5848 60.0032 32.0000 1.9850 1.9862 417.3198 417.6114 0.0439 -1.0000 -1.0000 1330886 1580840029.70 151.5848 60.0032 32.0000 1.9857 1.9869 417.3576 417.6506 0.0440 -1.0000 -1.0000 1330949 1580840029.80 151.5848 60.0032 32.0000 1.9854 1.9865 417.4151 417.7074 0.0439 -1.0000 -1.0000 1331011 1580840029.90 151.5848 60.0032 32.0000 1.9843 1.9855 417.4428 417.7353 0.0440 -1.0000 -1.0000 1331089 1580840030.00 151.4463 60.0028 32.0000 1.9846 1.9858 417.5160 417.8088 0.0439 -1.0000 -1.0000 1331152 1580840030.10 151.4463 60.0028 32.0000 1.9855 1.9866 417.4170 417.7087 0.0439 -1.0000 -1.0000 1331214 1580840030.20 151.4463 60.0028 32.0000 1.9856 1.9867 417.2662 417.5593 0.0440 -1.0000 -1.0000 1331292 1580840030.30 151.4463 60.0028 32.0000 1.9857 1.9869 417.4099 417.7015 0.0439 -1.0000 -1.0000 1331355 1580840030.40 151.4463 60.0028 32.0000 1.9846 1.9857 417.5625 417.8548 0.0440 -1.0000 -1.0000 1331417 1580840030.50 151.4463 60.0028 32.0000 1.9854 1.9866 417.5066 417.7987 0.0439 -1.0000 -1.0000 1331480 1580840030.60 151.4463 60.0028 32.0000 1.9857 1.9869 417.3380 417.6301 0.0439 -1.0000 -1.0000 1331543 1580840030.70 151.4357 60.0028 32.0000 1.9862 1.9873 417.2917 417.5835 0.0439 -1.0000 -1.0000 1331620 1580840030.80 151.4296 60.0028 32.0000 1.9855 1.9866 417.4443 417.7366 0.0439 -1.0000 -1.0000 1331683 1580840030.90 151.4296 60.0028 32.0000 1.9851 1.9862 417.5261 417.8186 0.0440 -1.0000 -1.0000 1331746 1580840031.00 151.4296 60.0028 32.0000 1.9851 1.9863 417.5574 417.8499 0.0440 -1.0000 -1.0000 1331823 1580840031.10 151.4296 60.0028 32.0000 1.9859 1.9870 417.3808 417.6728 0.0440 -1.0000 -1.0000 1331886 1580840031.20 151.4296 60.0028 32.0000 1.9862 1.9874 417.2882 417.5815 0.0440 -1.0000 -1.0000 1332558 1580840031.30 151.5313 60.0028 32.0000 1.9856 1.9867 417.2913 417.5823 0.0438 -1.0000 -1.0000 1332636 1580840031.40 151.5313 60.0028 32.0000 1.9845 1.9856 417.4542 417.7472 0.0441 -1.0000 -1.0000 1332699 1580840031.50 151.5313 60.0028 32.0000 1.9848 1.9859 417.4701 417.7628 0.0439 -1.0000 -1.0000 1332761 1580840031.60 151.5313 60.0028 32.0000 1.9852 1.9864 417.3282 417.6197 0.0438 -1.0000 -1.0000 1332839 1580840031.70 151.5313 60.0028 32.0000 1.9855 1.9867 417.3515 417.6439 0.0439 -1.0000 -1.0000 1333011 1580840031.80 151.5078 60.0028 32.0000 1.9845 1.9856 417.4582 417.7501 0.0439 -1.0000 -1.0000 1333073 1580840031.90 151.4285 60.0028 32.0000 1.9843 1.9854 417.5454 417.8379 0.0439 -1.0000 -1.0000 1333152 1580840032.00 151.4285 60.0028 32.0000 1.9845 1.9856 417.5259 417.8176 0.0439 -1.0000 -1.0000 1333214 1580840032.10 151.4285 60.0028 32.0000 1.9845 1.9856 417.4027 417.6945 0.0438 -1.0000 -1.0000 1333277 1580840032.20 151.4285 60.0028 32.0000 1.9852 1.9863 417.3454 417.6374 0.0439 -1.0000 -1.0000 1333511 1580840032.30 151.4285 60.0028 32.0000 1.9851 1.9862 417.4811 417.7740 0.0439 -1.0000 -1.0000 1333573 1580840032.40 151.3956 60.0028 32.0000 1.9851 1.9863 417.5205 417.8121 0.0438 -1.0000 -1.0000 1333636 1580840032.50 151.3956 60.0028 32.0000 1.9852 1.9864 417.5116 417.8051 0.0441 -1.0000 -1.0000 1333699 1580840032.60 151.3956 60.0028 32.0000 1.9850 1.9861 417.3646 417.6577 0.0440 -1.0000 -1.0000 1333761 1580840032.70 151.3956 60.0028 32.0000 1.9848 1.9860 417.5665 417.8584 0.0439 -1.0000 -1.0000 1334058 1580840032.80 151.3956 60.0028 32.0000 1.9847 1.9859 417.7080 418.0004 0.0439 -1.0000 -1.0000 1334120 1580840032.90 151.3956 60.0028 32.0000 1.9857 1.9869 417.5496 417.8416 0.0439 -1.0000 -1.0000 1334183 1580840033.00 151.4068 60.0028 32.0000 1.9859 1.9870 417.3144 417.6070 0.0439 -1.0000 -1.0000 1334261 1580840033.10 151.5077 60.0028 32.0000 1.9852 1.9863 417.3830 417.6754 0.0440 -1.0000 -1.0000 1334323 1580840033.20 151.5077 60.0028 32.0000 1.9852 1.9863 417.4562 417.7476 0.0438 -1.0000 -1.0000 1334386 1580840033.30 151.5077 60.0028 32.0000 1.9842 1.9854 417.5682 417.8600 0.0439 -1.0000 -1.0000 1334464 1580840033.40 151.5077 60.0028 32.0000 1.9853 1.9865 417.5461 417.8388 0.0440 -1.0000 -1.0000 1334527 1580840033.50 151.5077 60.0028 32.0000 1.9856 1.9867 417.4457 417.7375 0.0439 -1.0000 -1.0000 1334589 1580840033.60 151.5631 60.0028 32.0000 1.9862 1.9873 417.3817 417.6748 0.0441 -1.0000 -1.0000 1334652 1580840033.70 151.5631 60.0028 32.0000 1.9851 1.9862 417.5249 417.8174 0.0439 -1.0000 -1.0000 1335027 1580840033.80 151.5631 60.0028 32.0000 1.9844 1.9855 417.6015 417.8936 0.0439 -1.0000 -1.0000 1335089 1580840033.90 151.5631 60.0028 32.0000 1.9854 1.9865 417.5086 417.8009 0.0439 -1.0000 -1.0000 1335167 1580840034.00 151.5631 60.0028 32.0000 1.9849 1.9860 417.3239 417.6177 0.0441 -1.0000 -1.0000 1335230 1580840034.10 151.5092 60.0028 32.0000 1.9845 1.9857 417.4606 417.7529 0.0439 -1.0000 -1.0000 1335308 1580840034.20 151.4766 60.0028 32.0000 1.9855 1.9867 417.5402 417.8322 0.0439 -1.0000 -1.0000 1335511 1580840034.30 151.4766 60.0028 32.0000 1.9849 1.9861 417.4155 417.7087 0.0441 -1.0000 -1.0000 1335573 1580840034.40 151.4766 60.0028 32.0000 1.9859 1.9871 417.4497 417.7423 0.0440 -1.0000 -1.0000 1335636 1580840034.50 151.4766 60.0028 32.0000 1.9856 1.9867 417.4677 417.7601 0.0440 -1.0000 -1.0000 1335714 1580840034.60 151.4751 60.0028 32.0000 1.9847 1.9859 417.5769 417.8696 0.0440 -1.0000 -1.0000 1335777 1580840034.70 151.4302 60.0026 32.0000 1.9847 1.9859 417.5162 417.8091 0.0440 -1.0000 -1.0000 1335964 1580840034.80 151.4302 60.0026 32.0000 1.9856 1.9868 417.4698 417.7627 0.0440 -1.0000 -1.0000 1336027 1580840034.90 151.4302 60.0026 32.0000 1.9853 1.9865 417.3767 417.6687 0.0438 -1.0000 -1.0000 1336089 1580840035.00 151.4302 60.0026 32.0000 1.9850 1.9861 417.4556 417.7493 0.0441 -1.0000 -1.0000 1336152 1580840035.10 151.4302 60.0026 32.0000 1.9850 1.9861 417.5647 417.8571 0.0440 -1.0000 -1.0000 1336214 1580840035.20 151.5379 60.0026 32.0000 1.9850 1.9862 417.4046 417.6970 0.0439 -1.0000 -1.0000 1336277 1580840035.30 151.5572 60.0026 32.0000 1.9864 1.9875 417.2831 417.5754 0.0440 -1.0000 -1.0000 1336417 1580840035.40 151.5572 60.0026 32.0000 1.9864 1.9875 417.3340 417.6268 0.0439 -1.0000 -1.0000 1336480 1580840035.50 151.5572 60.0026 32.0000 1.9855 1.9867 417.4072 417.6994 0.0439 -1.0000 -1.0000 1336542 1580840035.60 151.5572 60.0026 32.0000 1.9844 1.9855 417.4396 417.7322 0.0440 -1.0000 -1.0000 1336620 1580840035.70 151.5572 60.0026 32.0000 1.9849 1.9861 417.4835 417.7771 0.0441 -1.0000 -1.0000 1336683 1580840035.80 151.5516 60.0026 32.0000 1.9855 1.9867 417.3824 417.6758 0.0441 -1.0000 -1.0000 1336917 1580840035.90 151.5516 60.0026 32.0000 1.9859 1.9871 417.4002 417.6936 0.0441 -1.0000 -1.0000 1336980 1580840036.00 151.5516 60.0026 32.0000 1.9850 1.9862 417.5304 417.8228 0.0439 -1.0000 -1.0000 1337042 1580840036.10 151.5516 60.0026 32.0000 1.9855 1.9866 417.5201 417.8131 0.0441 -1.0000 -1.0000 1337105 1580840036.20 151.5516 60.0026 32.0000 1.9855 1.9866 417.3613 417.6548 0.0441 -1.0000 -1.0000 1337183 1580840036.30 151.4955 60.0026 32.0000 1.9848 1.9860 417.3049 417.5972 0.0439 -1.0000 -1.0000 1337417 1580840036.40 151.4394 60.0026 32.0000 1.9845 1.9857 417.4017 417.6943 0.0440 -1.0000 -1.0000 1337480 1580840036.50 151.4394 60.0026 32.0000 1.9852 1.9864 417.5468 417.8392 0.0440 -1.0000 -1.0000 1337558 1580840036.60 151.4394 60.0026 32.0000 1.9846 1.9858 417.4513 417.7449 0.0441 -1.0000 -1.0000 1337620 1580840036.70 151.4394 60.0026 32.0000 1.9857 1.9868 417.3415 417.6339 0.0439 -1.0000 -1.0000 1337683 1580840036.80 151.4394 60.0026 32.0000 1.9858 1.9870 417.2283 417.5201 0.0439 -1.0000 -1.0000 1338011 1580840036.90 151.4460 60.0026 32.0000 1.9855 1.9866 417.4185 417.7113 0.0440 -1.0000 -1.0000 1338073 1580840037.00 151.4460 60.0026 32.0000 1.9852 1.9863 417.5878 417.8815 0.0442 -1.0000 -1.0000 1338152 1580840037.10 151.4460 60.0026 32.0000 1.9857 1.9869 417.3185 417.6121 0.0441 -1.0000 -1.0000 1338214 1580840037.20 151.4460 60.0026 32.0000 1.9854 1.9865 417.3292 417.6221 0.0441 -1.0000 -1.0000 1338277 1580840037.30 151.4460 60.0026 32.0000 1.9856 1.9867 417.4588 417.7518 0.0440 -1.0000 -1.0000 1338511 1580840037.40 151.5165 60.0026 32.0000 1.9849 1.9860 417.5295 417.8233 0.0441 -1.0000 -1.0000 1338573 1580840037.50 151.5317 60.0026 32.0000 1.9855 1.9866 417.4674 417.7602 0.0440 -1.0000 -1.0000 1338636 1580840037.60 151.5317 60.0026 32.0000 1.9857 1.9868 417.3680 417.6612 0.0441 -1.0000 -1.0000 1338714 1580840037.70 151.5317 60.0026 32.0000 1.9856 1.9868 417.3754 417.6685 0.0440 -1.0000 -1.0000 1338777 1580840037.80 151.5317 60.0026 32.0000 1.9844 1.9856 417.4668 417.7593 0.0440 -1.0000 -1.0000 1339011 1580840037.90 151.5332 60.0026 32.0000 1.9845 1.9857 417.6249 417.9196 0.0443 -1.0000 -1.0000 1339073 1580840038.00 151.5532 60.0026 32.0000 1.9851 1.9863 417.5889 417.8812 0.0439 -1.0000 -1.0000 1339136 1580840038.10 151.5532 60.0026 32.0000 1.9854 1.9866 417.5084 417.8008 0.0440 -1.0000 -1.0000 1339199 1580840038.20 151.5532 60.0026 32.0000 1.9858 1.9869 417.4400 417.7337 0.0442 -1.0000 -1.0000 1339277 1580840038.30 151.5532 60.0026 32.0000 1.9844 1.9856 417.5449 417.8384 0.0441 -1.0000 -1.0000 1339339 1580840038.40 151.5532 60.0026 32.0000 1.9843 1.9855 417.6050 417.8978 0.0440 -1.0000 -1.0000 1339573 1580840038.50 151.4420 60.0026 32.0000 1.9851 1.9862 417.4472 417.7402 0.0441 -1.0000 -1.0000 1339636 1580840038.60 151.4420 60.0026 32.0000 1.9859 1.9870 417.3566 417.6498 0.0440 -1.0000 -1.0000 1339699 1580840038.70 151.4420 60.0026 32.0000 1.9858 1.9869 417.3625 417.6555 0.0441 -1.0000 -1.0000 1339777 1580840038.80 151.4420 60.0026 32.0000 1.9858 1.9869 417.4379 417.7310 0.0441 -1.0000 -1.0000 1339839 1580840038.90 151.4420 60.0026 32.0000 1.9850 1.9861 417.5697 417.8634 0.0441 -1.0000 -1.0000 1340011 1580840039.00 151.4659 60.0026 32.0000 1.9849 1.9860 417.6283 417.9213 0.0440 -1.0000 -1.0000 1340089 1580840039.10 151.5018 60.0026 32.0000 1.9860 1.9872 417.4863 417.7802 0.0442 -1.0000 -1.0000 1340152 1580840039.20 151.5018 60.0026 32.0000 1.9855 1.9867 417.3959 417.6898 0.0442 -1.0000 -1.0000 1340214 1580840039.30 151.5018 60.0026 32.0000 1.9855 1.9866 417.5390 417.8329 0.0442 -1.0000 -1.0000 1340308 1580840039.40 151.5018 60.0026 32.0000 1.9851 1.9862 417.5519 417.8440 0.0439 -1.0000 -1.0000 1340683 1580840039.50 151.5018 60.0026 32.0000 1.9855 1.9866 417.3959 417.6883 0.0439 -1.0000 -1.0000 1340745 1580840039.60 151.5063 60.0029 32.0000 1.9858 1.9870 417.3015 417.5945 0.0441 -1.0000 -1.0000 1340808 1580840039.70 151.5063 60.0029 32.0000 1.9848 1.9860 417.4839 417.7774 0.0441 -1.0000 -1.0000 1340870 1580840039.80 151.5063 60.0029 32.0000 1.9836 1.9847 417.5277 417.8212 0.0442 -1.0000 -1.0000 1340933 1580840039.90 151.5063 60.0029 32.0000 1.9838 1.9849 417.4704 417.7637 0.0440 -1.0000 -1.0000 1341011 1580840040.00 151.5063 60.0029 32.0000 1.9852 1.9864 417.4035 417.6967 0.0441 -1.0000 -1.0000 1341073 1580840040.10 151.5063 60.0029 32.0000 1.9855 1.9867 417.3399 417.6335 0.0441 -1.0000 -1.0000 1341136 1580840040.20 151.4575 60.0029 32.0000 1.9849 1.9860 417.5273 417.8215 0.0442 -1.0000 -1.0000 1341214 1580840040.30 151.4226 60.0029 32.0000 1.9842 1.9854 417.6296 417.9239 0.0442 -1.0000 -1.0000 1341277 1580840040.40 151.4226 60.0029 32.0000 1.9851 1.9862 417.4682 417.7623 0.0441 -1.0000 -1.0000 1341402 1580840040.50 151.4226 60.0029 32.0000 1.9855 1.9867 417.3043 417.5967 0.0439 -1.0000 -1.0000 1341480 1580840040.60 151.4226 60.0029 32.0000 1.9857 1.9868 417.3859 417.6781 0.0439 -1.0000 -1.0000 1341543 1580840040.70 151.4226 60.0029 32.0000 1.9852 1.9864 417.5272 417.8200 0.0440 -1.0000 -1.0000 1341620 1580840040.80 151.5146 60.0029 32.0000 1.9853 1.9864 417.5426 417.8349 0.0439 -1.0000 -1.0000 1341683 1580840040.90 151.5146 60.0029 32.0000 1.9854 1.9865 417.5463 417.8403 0.0441 -1.0000 -1.0000 1342855 1580840041.00 151.5146 60.0029 32.0000 1.9860 1.9871 417.3463 417.6399 0.0442 -1.0000 -1.0000 1342933 1580840041.10 151.5146 60.0029 32.0000 1.9862 1.9874 417.3516 417.6437 0.0439 -1.0000 -1.0000 1342995 1580840041.20 151.5146 60.0029 32.0000 1.9856 1.9868 417.5042 417.7969 0.0440 -1.0000 -1.0000 1343058 1580840041.30 151.5146 60.0029 32.0000 1.9856 1.9868 417.5512 417.8448 0.0441 -1.0000 -1.0000 1343136 1580840041.40 151.6327 60.0029 32.0000 1.9856 1.9867 417.7038 417.9978 0.0442 -1.0000 -1.0000 1343199 1580840041.50 151.6604 60.0029 32.0000 1.9861 1.9872 417.4876 417.7810 0.0440 -1.0000 -1.0000 1343261 1580840041.60 151.6604 60.0029 32.0000 1.9865 1.9876 417.4014 417.6943 0.0441 -1.0000 -1.0000 1343339 1580840041.70 151.6604 60.0029 32.0000 1.9858 1.9869 417.5433 417.8355 0.0439 -1.0000 -1.0000 1343402 1580840041.80 151.6604 60.0029 32.0000 1.9857 1.9868 417.5853 417.8789 0.0441 -1.0000 -1.0000 1343464 1580840041.90 151.6604 60.0029 32.0000 1.9864 1.9875 417.4956 417.7891 0.0441 -1.0000 -1.0000 1343527 1580840042.00 151.6707 60.0029 32.0000 1.9867 1.9878 417.3831 417.6755 0.0440 -1.0000 -1.0000 1343589 1580840042.10 151.6707 60.0029 32.0000 1.9864 1.9876 417.3395 417.6321 0.0439 -1.0000 -1.0000 1343652 1580840042.20 151.6707 60.0029 32.0000 1.9867 1.9879 417.5289 417.8217 0.0440 -1.0000 -1.0000 1343730 1580840042.30 151.6707 60.0029 32.0000 1.9861 1.9873 417.5780 417.8710 0.0440 -1.0000 -1.0000 1343792 1580840042.40 151.6707 60.0029 32.0000 1.9859 1.9870 417.4492 417.7427 0.0441 -1.0000 -1.0000 1343855 1580840042.50 151.5512 60.0029 32.0000 1.9863 1.9875 417.3483 417.6419 0.0441 -1.0000 -1.0000 1343933 1580840042.60 151.5512 60.0029 32.0000 1.9864 1.9876 417.4827 417.7761 0.0441 -1.0000 -1.0000 1343996 1580840042.70 151.5512 60.0029 32.0000 1.9860 1.9871 417.6393 417.9326 0.0441 -1.0000 -1.0000 1344058 1580840042.80 151.5512 60.0029 32.0000 1.9859 1.9871 417.5949 417.8872 0.0439 -1.0000 -1.0000 1344136 1580840042.90 151.5512 60.0029 32.0000 1.9857 1.9869 417.4298 417.7240 0.0442 -1.0000 -1.0000 1344183 1580840043.00 151.5512 60.0029 32.0000 1.9856 1.9868 417.4216 417.7149 0.0441 -1.0000 -1.0000 1344261 1580840043.10 151.5512 60.0029 32.0000 1.9856 1.9868 417.3831 417.6763 0.0441 -1.0000 -1.0000 1344323 1580840043.20 151.5512 60.0029 32.0000 1.9855 1.9866 417.4674 417.7598 0.0439 -1.0000 -1.0000 1344386 1580840043.30 151.5512 60.0029 32.0000 1.9850 1.9862 417.5336 417.8261 0.0440 -1.0000 -1.0000 1344464 1580840043.40 151.5512 60.0029 32.0000 1.9854 1.9866 417.3808 417.6732 0.0439 -1.0000 -1.0000 1344527 1580840043.50 151.5512 60.0029 32.0000 1.9865 1.9877 417.2513 417.5442 0.0440 -1.0000 -1.0000 1344589 1580840043.60 151.5315 60.0029 32.0000 1.9858 1.9869 417.3691 417.6620 0.0441 -1.0000 -1.0000 1344652 1580840043.70 151.5315 60.0029 32.0000 1.9849 1.9861 417.4720 417.7653 0.0441 -1.0000 -1.0000 1344714 1580840043.80 151.5315 60.0029 32.0000 1.9852 1.9863 417.4872 417.7801 0.0440 -1.0000 -1.0000 1344777 1580840043.90 151.5315 60.0029 32.0000 1.9862 1.9873 417.2923 417.5850 0.0439 -1.0000 -1.0000 1344855 1580840044.00 151.5315 60.0029 32.0000 1.9844 1.9856 417.3441 417.6366 0.0440 -1.0000 -1.0000 1345042 1580840044.10 151.5008 60.0029 32.0000 1.9840 1.9851 417.5161 417.8091 0.0441 -1.0000 -1.0000 1345105 1580840044.20 151.4162 60.0029 32.0000 1.9847 1.9859 417.4395 417.7327 0.0440 -1.0000 -1.0000 1345183 1580840044.30 151.4162 60.0029 32.0000 1.9863 1.9875 417.4069 417.7003 0.0442 -1.0000 -1.0000 1345245 1580840044.40 151.4162 60.0029 32.0000 1.9862 1.9874 417.3274 417.6206 0.0441 -1.0000 -1.0000 1345308 1580840044.50 151.4162 60.0029 32.0000 1.9847 1.9859 417.3871 417.6801 0.0440 -1.0000 -1.0000 1345714 1580840044.60 151.4162 60.0029 32.0000 1.9850 1.9861 417.4563 417.7492 0.0440 -1.0000 -1.0000 1345777 1580840044.70 151.4696 60.0031 32.0000 1.9851 1.9862 417.5865 417.8795 0.0440 -1.0000 -1.0000 1345855 1580840044.80 151.5130 60.0033 32.0000 1.9847 1.9859 417.5356 417.8282 0.0439 -1.0000 -1.0000 1345917 1580840044.90 151.5130 60.0033 32.0000 1.9857 1.9868 417.4196 417.7128 0.0441 -1.0000 -1.0000 1345980 1580840045.00 151.5130 60.0033 32.0000 1.9851 1.9863 417.5620 417.8555 0.0441 -1.0000 -1.0000 1346058 1580840045.10 151.5130 60.0033 32.0000 1.9856 1.9868 417.5876 417.8804 0.0440 -1.0000 -1.0000 1346292 1580840045.20 151.5130 60.0033 32.0000 1.9853 1.9865 417.4635 417.7566 0.0441 -1.0000 -1.0000 1346355 1580840045.30 151.4977 60.0033 32.0000 1.9853 1.9865 417.3250 417.6186 0.0441 -1.0000 -1.0000 1346417 1580840045.40 151.4977 60.0033 32.0000 1.9850 1.9861 417.4071 417.7003 0.0440 -1.0000 -1.0000 1346480 1580840045.50 151.4977 60.0033 32.0000 1.9849 1.9860 417.5515 417.8441 0.0440 -1.0000 -1.0000 1346542 1580840045.60 151.4977 60.0033 32.0000 1.9848 1.9860 417.5277 417.8203 0.0440 -1.0000 -1.0000 1347449 1580840045.70 151.4977 60.0033 32.0000 1.9859 1.9871 417.3137 417.6063 0.0440 -1.0000 -1.0000 1347511 1580840045.80 151.4994 60.0033 32.0000 1.9857 1.9869 417.3441 417.6368 0.0440 -1.0000 -1.0000 1347573 1580840045.90 151.4994 60.0033 32.0000 1.9852 1.9864 417.4446 417.7387 0.0442 -1.0000 -1.0000 1347652 1580840046.00 151.4994 60.0033 32.0000 1.9849 1.9860 417.5122 417.8058 0.0441 -1.0000 -1.0000 1347714 1580840046.10 151.4994 60.0033 32.0000 1.9853 1.9865 417.3608 417.6538 0.0441 -1.0000 -1.0000 1347777 1580840046.20 151.4994 60.0033 32.0000 1.9862 1.9873 417.2917 417.5841 0.0439 -1.0000 -1.0000 1347855 1580840046.30 151.4994 60.0033 32.0000 1.9850 1.9862 417.4142 417.7064 0.0440 -1.0000 -1.0000 1347917 1580840046.40 151.3797 60.0033 32.0000 1.9852 1.9863 417.4901 417.7829 0.0440 -1.0000 -1.0000 1347980 1580840046.50 151.3797 60.0033 32.0000 1.9848 1.9860 417.4790 417.7730 0.0441 -1.0000 -1.0000 1348058 1580840046.60 151.3797 60.0033 32.0000 1.9853 1.9864 417.3621 417.6549 0.0440 -1.0000 -1.0000 1348120 1580840046.70 151.3797 60.0033 32.0000 1.9858 1.9869 417.3068 417.5995 0.0440 -1.0000 -1.0000 1348183 1580840046.80 151.3797 60.0033 32.0000 1.9853 1.9864 417.4504 417.7427 0.0439 -1.0000 -1.0000 1348261 1580840046.90 151.3962 60.0033 32.0000 1.9846 1.9858 417.5263 417.8190 0.0440 -1.0000 -1.0000 1348323 1580840047.00 151.5614 60.0033 32.0000 1.9843 1.9855 417.6097 417.9025 0.0440 -1.0000 -1.0000 1348402 1580840047.10 151.5614 60.0033 32.0000 1.9845 1.9856 417.5828 417.8761 0.0440 -1.0000 -1.0000 1348464 1580840047.20 151.5614 60.0033 32.0000 1.9862 1.9873 417.4472 417.7398 0.0440 -1.0000 -1.0000 1348527 1580840047.30 151.5614 60.0033 32.0000 1.9854 1.9865 417.5336 417.8261 0.0439 -1.0000 -1.0000 1348605 1580840047.40 151.5614 60.0033 32.0000 1.9848 1.9860 417.6115 417.9048 0.0440 -1.0000 -1.0000 1348667 1580840047.50 151.5614 60.0033 32.0000 1.9854 1.9866 417.5098 417.8025 0.0440 -1.0000 -1.0000 1348730 1580840047.60 151.5614 60.0033 32.0000 1.9858 1.9869 417.3169 417.6102 0.0441 -1.0000 -1.0000 1348792 1580840047.70 151.5614 60.0033 32.0000 1.9853 1.9864 417.4132 417.7054 0.0439 -1.0000 -1.0000 1348855 1580840047.80 151.5614 60.0033 32.0000 1.9848 1.9860 417.5057 417.7984 0.0440 -1.0000 -1.0000 1348917 1580840047.90 151.5614 60.0033 32.0000 1.9850 1.9862 417.5704 417.8630 0.0440 -1.0000 -1.0000 1348995 1580840048.00 151.5614 60.0033 32.0000 1.9856 1.9867 417.4086 417.7022 0.0441 -1.0000 -1.0000 1349058 1580840048.10 151.5614 60.0033 32.0000 1.9854 1.9865 417.3586 417.6508 0.0440 -1.0000 -1.0000 1349120 1580840048.20 151.3973 60.0033 32.0000 1.9853 1.9865 417.2206 417.5122 0.0439 -1.0000 -1.0000 1349183 1580840048.30 151.3973 60.0033 32.0000 1.9853 1.9864 417.5666 417.8601 0.0441 -1.0000 -1.0000 1349261 1580840048.40 151.3973 60.0033 32.0000 1.9851 1.9863 417.4563 417.7505 0.0442 -1.0000 -1.0000 1349308 1580840048.50 151.3973 60.0033 32.0000 1.9855 1.9866 417.4140 417.7076 0.0441 -1.0000 -1.0000 1349386 1580840048.60 151.3973 60.0033 32.0000 1.9855 1.9866 417.3787 417.6720 0.0441 -1.0000 -1.0000 1350230 1580840048.70 151.3973 60.0033 32.0000 1.9850 1.9862 417.4923 417.7861 0.0442 -1.0000 -1.0000 1350292 1580840048.80 151.5362 60.0033 32.0000 1.9851 1.9863 417.5362 417.8290 0.0440 -1.0000 -1.0000 1350370 1580840048.90 151.5362 60.0033 32.0000 1.9853 1.9865 417.6088 417.9019 0.0441 -1.0000 -1.0000 1350433 1580840049.00 151.5362 60.0033 32.0000 1.9867 1.9878 417.4471 417.7405 0.0441 -1.0000 -1.0000 1350495 1580840049.10 151.5362 60.0033 32.0000 1.9859 1.9871 417.5423 417.8350 0.0440 -1.0000 -1.0000 1350558 1580840049.20 151.5362 60.0033 32.0000 1.9844 1.9855 417.5982 417.8898 0.0439 -1.0000 -1.0000 1350620 1580840049.30 151.5318 60.0033 32.0000 1.9857 1.9868 417.5081 417.8015 0.0441 -1.0000 -1.0000 1350699 1580840049.40 151.5318 60.0033 32.0000 1.9857 1.9869 417.4808 417.7734 0.0439 -1.0000 -1.0000 1350761 1580840049.50 151.5318 60.0033 32.0000 1.9851 1.9863 417.5385 417.8312 0.0440 -1.0000 -1.0000 1350824 1580840049.60 151.5318 60.0033 32.0000 1.9845 1.9856 417.5300 417.8227 0.0440 -1.0000 -1.0000 1350902 1580840049.70 151.5318 60.0033 32.0000 1.9846 1.9858 417.5734 417.8673 0.0442 -1.0000 -1.0000 1351261 1580840049.80 151.5318 60.0033 32.0000 1.9857 1.9869 417.3636 417.6568 0.0440 -1.0000 -1.0000 1351323 1580840049.90 151.4326 60.0032 32.0000 1.9857 1.9868 417.3530 417.6445 0.0438 -1.0000 -1.0000 1351402 1580840050.00 151.4326 60.0032 32.0000 1.9848 1.9859 417.4953 417.7877 0.0440 -1.0000 -1.0000 1351464 1580840050.10 151.4326 60.0032 32.0000 1.9847 1.9859 417.5280 417.8201 0.0439 -1.0000 -1.0000 1351527 1580840050.20 151.4326 60.0032 32.0000 1.9848 1.9860 417.5217 417.8142 0.0439 -1.0000 -1.0000 1351620 1580840050.30 151.4326 60.0032 32.0000 1.9853 1.9865 417.3839 417.6774 0.0442 -1.0000 -1.0000 1351683 1580840050.40 151.4326 60.0032 32.0000 1.9859 1.9871 417.3017 417.5953 0.0441 -1.0000 -1.0000 1351746 1580840050.50 151.4326 60.0032 32.0000 1.9854 1.9865 417.4276 417.7198 0.0439 -1.0000 -1.0000 1351823 1580840050.60 151.4326 60.0032 32.0000 1.9853 1.9864 417.5863 417.8788 0.0440 -1.0000 -1.0000 1351886 1580840050.70 151.4326 60.0032 32.0000 1.9856 1.9867 417.5847 417.8781 0.0441 -1.0000 -1.0000 1351949 1580840050.80 151.4326 60.0032 32.0000 1.9854 1.9866 417.4002 417.6934 0.0440 -1.0000 -1.0000 1352011 1580840050.90 151.4565 60.0032 32.0000 1.9858 1.9869 417.4737 417.7663 0.0440 -1.0000 -1.0000 1352073 1580840051.00 151.4784 60.0032 32.0000 1.9849 1.9860 417.5986 417.8909 0.0440 -1.0000 -1.0000 1352152 1580840051.10 151.4784 60.0032 32.0000 1.9853 1.9864 417.5838 417.8769 0.0441 -1.0000 -1.0000 1352214 1580840051.20 151.4784 60.0032 32.0000 1.9846 1.9858 417.4357 417.7286 0.0440 -1.0000 -1.0000 1352277 1580840051.30 151.4784 60.0032 32.0000 1.9853 1.9864 417.4499 417.7422 0.0439 -1.0000 -1.0000 1352355 1580840051.40 151.4784 60.0032 32.0000 1.9852 1.9863 417.4211 417.7133 0.0440 -1.0000 -1.0000 1352417 1580840051.50 151.4784 60.0032 32.0000 1.9848 1.9859 417.4641 417.7564 0.0439 -1.0000 -1.0000 1352480 1580840051.60 151.4784 60.0032 32.0000 1.9849 1.9861 417.6527 417.9449 0.0439 -1.0000 -1.0000 1352558 1580840051.70 151.5158 60.0032 32.0000 1.9856 1.9867 417.3394 417.6319 0.0440 -1.0000 -1.0000 1352792 1580840051.80 151.5158 60.0032 32.0000 1.9853 1.9865 417.3472 417.6396 0.0440 -1.0000 -1.0000 1352855 1580840051.90 151.5158 60.0032 32.0000 1.9846 1.9858 417.4555 417.7478 0.0439 -1.0000 -1.0000 1352933 1580840052.00 151.5158 60.0032 32.0000 1.9848 1.9860 417.5615 417.8537 0.0440 -1.0000 -1.0000 1352995 1580840052.10 151.5158 60.0032 32.0000 1.9851 1.9863 417.4165 417.7093 0.0440 -1.0000 -1.0000 1353058 1580840052.20 151.4174 60.0032 32.0000 1.9862 1.9873 417.3854 417.6781 0.0440 -1.0000 -1.0000 1353136 1580840052.30 151.4174 60.0032 32.0000 1.9857 1.9868 417.3791 417.6721 0.0440 -1.0000 -1.0000 1353199 1580840052.40 151.4174 60.0032 32.0000 1.9847 1.9858 417.5293 417.8221 0.0440 -1.0000 -1.0000 1353261 1580840052.50 151.4174 60.0032 32.0000 1.9854 1.9865 417.5900 417.8820 0.0439 -1.0000 -1.0000 1353324 1580840052.60 151.4174 60.0032 32.0000 1.9861 1.9873 417.4682 417.7609 0.0440 -1.0000 -1.0000 1353386 1580840052.70 151.4190 60.0032 32.0000 1.9860 1.9871 417.3223 417.6155 0.0441 -1.0000 -1.0000 1353464 1580840052.80 151.4375 60.0032 32.0000 1.9855 1.9866 417.5404 417.8324 0.0439 -1.0000 -1.0000 1354199 1580840052.90 151.4375 60.0032 32.0000 1.9842 1.9853 417.6574 417.9502 0.0440 -1.0000 -1.0000 1354261 1580840053.00 151.4375 60.0032 32.0000 1.9852 1.9863 417.6128 417.9067 0.0442 -1.0000 -1.0000 1354323 1580840053.10 151.4375 60.0032 32.0000 1.9861 1.9872 417.3921 417.6847 0.0440 -1.0000 -1.0000 1354386 1580840053.20 151.4375 60.0032 32.0000 1.9858 1.9870 417.3965 417.6888 0.0439 -1.0000 -1.0000 1354449 1580840053.30 151.5193 60.0032 32.0000 1.9855 1.9866 417.4476 417.7413 0.0442 -1.0000 -1.0000 1354527 1580840053.40 151.5193 60.0032 32.0000 1.9847 1.9858 417.5485 417.8404 0.0440 -1.0000 -1.0000 1354589 1580840053.50 151.5193 60.0032 32.0000 1.9859 1.9871 417.5036 417.7970 0.0441 -1.0000 -1.0000 1354652 1580840053.60 151.5193 60.0032 32.0000 1.9860 1.9872 417.3684 417.6616 0.0441 -1.0000 -1.0000 1354730 1580840053.70 151.5193 60.0032 32.0000 1.9857 1.9869 417.3510 417.6434 0.0440 -1.0000 -1.0000 1354792 1580840053.80 151.5082 60.0032 32.0000 1.9853 1.9864 417.3068 417.5985 0.0438 -1.0000 -1.0000 1354917 1580840053.90 151.5013 60.0032 32.0000 1.9855 1.9866 417.4443 417.7373 0.0441 -1.0000 -1.0000 1354995 1580840054.00 151.5013 60.0032 32.0000 1.9857 1.9869 417.4557 417.7491 0.0441 -1.0000 -1.0000 1355058 1580840054.10 151.5013 60.0032 32.0000 1.9854 1.9866 417.2969 417.5896 0.0440 -1.0000 -1.0000 1355120 1580840054.20 151.5013 60.0032 32.0000 1.9855 1.9867 417.2654 417.5578 0.0440 -1.0000 -1.0000 1355199 1580840054.30 151.5013 60.0032 32.0000 1.9851 1.9862 417.5174 417.8104 0.0440 -1.0000 -1.0000 1355261 1580840054.40 151.4600 60.0032 32.0000 1.9847 1.9859 417.5280 417.8203 0.0439 -1.0000 -1.0000 1355323 1580840054.50 151.4600 60.0032 32.0000 1.9856 1.9868 417.5595 417.8522 0.0440 -1.0000 -1.0000 1355386 1580840054.60 151.4600 60.0032 32.0000 1.9871 1.9882 417.4595 417.7518 0.0440 -1.0000 -1.0000 1355464 1580840054.70 151.4600 60.0032 32.0000 1.9856 1.9868 417.3731 417.6663 0.0441 -1.0000 -1.0000 1355543 1580840054.80 151.4600 60.0032 32.0000 1.9853 1.9865 417.5820 417.8756 0.0441 -1.0000 -1.0000 1355761 1580840054.90 151.4698 60.0030 32.0000 1.9846 1.9857 417.5800 417.8732 0.0440 -1.0000 -1.0000 1355824 1580840055.00 151.4704 60.0030 32.0000 1.9855 1.9867 417.4789 417.7718 0.0441 -1.0000 -1.0000 1355902 1580840055.10 151.4704 60.0030 32.0000 1.9863 1.9875 417.3754 417.6675 0.0439 -1.0000 -1.0000 1355964 1580840055.20 151.4704 60.0030 32.0000 1.9857 1.9869 417.5116 417.8045 0.0440 -1.0000 -1.0000 1356027 1580840055.30 151.4704 60.0030 32.0000 1.9849 1.9860 417.5270 417.8195 0.0440 -1.0000 -1.0000 1356105 1580840055.40 151.4704 60.0030 32.0000 1.9855 1.9867 417.4691 417.7627 0.0441 -1.0000 -1.0000 1356167 1580840055.50 151.5417 60.0030 32.0000 1.9854 1.9866 417.3324 417.6243 0.0438 -1.0000 -1.0000 1356230 1580840055.60 151.5417 60.0030 32.0000 1.9863 1.9875 417.3573 417.6491 0.0439 -1.0000 -1.0000 1356308 1580840055.70 151.5417 60.0030 32.0000 1.9853 1.9865 417.4466 417.7384 0.0438 -1.0000 -1.0000 1356370 1580840055.80 151.5417 60.0030 32.0000 1.9844 1.9855 417.6223 417.9139 0.0439 -1.0000 -1.0000 1356433 1580840055.90 151.5417 60.0030 32.0000 1.9857 1.9868 417.4983 417.7915 0.0441 -1.0000 -1.0000 1356527 1580840056.00 151.4445 60.0030 32.0000 1.9862 1.9874 417.2996 417.5919 0.0439 -1.0000 -1.0000 1356589 1580840056.10 151.4445 60.0030 32.0000 1.9852 1.9864 417.3928 417.6847 0.0439 -1.0000 -1.0000 1356652 1580840056.20 151.4445 60.0030 32.0000 1.9850 1.9861 417.6164 417.9080 0.0439 -1.0000 -1.0000 1356730 1580840056.30 151.4445 60.0030 32.0000 1.9849 1.9860 417.5610 417.8549 0.0442 -1.0000 -1.0000 1356792 1580840056.40 151.4445 60.0030 32.0000 1.9857 1.9869 417.3881 417.6805 0.0440 -1.0000 -1.0000 1357027 1580840056.50 151.4315 60.0030 32.0000 1.9859 1.9870 417.3437 417.6363 0.0440 -1.0000 -1.0000 1357105 1580840056.60 151.4104 60.0030 32.0000 1.9851 1.9863 417.5449 417.8364 0.0438 -1.0000 -1.0000 1357167 1580840056.70 151.4104 60.0030 32.0000 1.9843 1.9855 417.5721 417.8640 0.0440 -1.0000 -1.0000 1357230 1580840056.80 151.4104 60.0030 32.0000 1.9846 1.9857 417.5518 417.8448 0.0440 -1.0000 -1.0000 1357292 1580840056.90 151.4104 60.0030 32.0000 1.9861 1.9873 417.3322 417.6228 0.0437 -1.0000 -1.0000 1357777 1580840057.00 151.4104 60.0030 32.0000 1.9854 1.9865 417.4406 417.7325 0.0438 -1.0000 -1.0000 1357855 1580840057.10 151.4977 60.0030 32.0000 1.9838 1.9850 417.5712 417.8629 0.0439 -1.0000 -1.0000 1357917 1580840057.20 151.4977 60.0030 32.0000 1.9844 1.9856 417.5227 417.8150 0.0439 -1.0000 -1.0000 1357980 1580840057.30 151.4977 60.0030 32.0000 1.9858 1.9870 417.3006 417.5921 0.0439 -1.0000 -1.0000 1358058 1580840057.40 151.4977 60.0030 32.0000 1.9855 1.9866 417.3126 417.6045 0.0439 -1.0000 -1.0000 1358292 1580840057.50 151.4977 60.0030 32.0000 1.9849 1.9860 417.5216 417.8141 0.0440 -1.0000 -1.0000 1358355 1580840057.60 151.4988 60.0030 32.0000 1.9847 1.9859 417.5884 417.8807 0.0440 -1.0000 -1.0000 1358433 1580840057.70 151.4998 60.0030 32.0000 1.9846 1.9858 417.3961 417.6887 0.0439 -1.0000 -1.0000 1358495 1580840057.80 151.4998 60.0030 32.0000 1.9856 1.9867 417.2627 417.5553 0.0440 -1.0000 -1.0000 1358558 1580840057.90 151.4998 60.0030 32.0000 1.9855 1.9866 417.3252 417.6172 0.0439 -1.0000 -1.0000 1358792 1580840058.00 151.4998 60.0030 32.0000 1.9851 1.9862 417.4718 417.7638 0.0439 -1.0000 -1.0000 1358855 1580840058.10 151.4998 60.0030 32.0000 1.9840 1.9852 417.5826 417.8750 0.0439 -1.0000 -1.0000 1358933 1580840058.20 151.4285 60.0030 32.0000 1.9857 1.9868 417.4691 417.7600 0.0438 -1.0000 -1.0000 1358995 1580840058.30 151.4285 60.0030 32.0000 1.9861 1.9872 417.3850 417.6768 0.0439 -1.0000 -1.0000 1359058 1580840058.40 151.4285 60.0030 32.0000 1.9853 1.9864 417.4359 417.7272 0.0438 -1.0000 -1.0000 1359511 1580840058.50 151.4285 60.0030 32.0000 1.9847 1.9858 417.4429 417.7358 0.0440 -1.0000 -1.0000 1359589 1580840058.60 151.4285 60.0030 32.0000 1.9845 1.9856 417.5293 417.8207 0.0438 -1.0000 -1.0000 1359652 1580840058.70 151.3972 60.0030 32.0000 1.9855 1.9867 417.4078 417.6984 0.0437 -1.0000 -1.0000 1359730 1580840058.80 151.3972 60.0030 32.0000 1.9859 1.9870 417.3336 417.6259 0.0439 -1.0000 -1.0000 1359792 1580840058.90 151.3972 60.0030 32.0000 1.9850 1.9861 417.3561 417.6480 0.0439 -1.0000 -1.0000 1359855 1580840059.00 151.3972 60.0030 32.0000 1.9849 1.9860 417.4858 417.7770 0.0438 -1.0000 -1.0000 1359933 1580840059.10 151.3972 60.0030 32.0000 1.9849 1.9860 417.5204 417.8127 0.0439 -1.0000 -1.0000 1359995 1580840059.20 151.3972 60.0030 32.0000 1.9854 1.9865 417.3191 417.6099 0.0437 -1.0000 -1.0000 1400058 1580840059.30 151.4391 60.0030 32.0000 1.9865 1.9876 417.3366 417.6281 0.0438 -1.0000 -1.0000 1400136 1580840059.40 151.4391 60.0030 32.0000 1.9853 1.9865 417.3650 417.6565 0.0438 -1.0000 -1.0000 1400323 1580840059.50 151.4391 60.0030 32.0000 1.9849 1.9860 417.4352 417.7262 0.0437 -1.0000 -1.0000 1400386 1580840059.60 151.4391 60.0030 32.0000 1.9854 1.9865 417.4543 417.7452 0.0437 -1.0000 -1.0000 1400448 1580840059.70 151.4391 60.0030 32.0000 1.9859 1.9870 417.2861 417.5780 0.0439 -1.0000 -1.0000 1400511 1580840059.80 151.5027 60.0030 32.0000 1.9857 1.9868 417.3501 417.6421 0.0440 -1.0000 -1.0000 1400573 1580840059.90 151.5027 60.0030 32.0000 1.9845 1.9856 417.5034 417.7964 0.0440 -1.0000 -1.0000 1400652 1580840060.00 151.5027 60.0030 32.0000 1.9849 1.9860 417.5580 417.8497 0.0438 -1.0000 -1.0000 1400808 1580840060.10 151.5027 60.0030 32.0000 1.9851 1.9862 417.4143 417.7051 0.0437 -1.0000 -1.0000 1400870 1580840060.20 151.5027 60.0030 32.0000 1.9852 1.9863 417.3556 417.6480 0.0440 -1.0000 -1.0000 1400948 1580840060.30 151.4993 60.0030 32.0000 1.9848 1.9860 417.5678 417.8610 0.0440 -1.0000 -1.0000 1401011 1580840060.40 151.4920 60.0030 32.0000 1.9845 1.9857 417.5074 417.7989 0.0438 -1.0000 -1.0000 1401073 1580840060.50 151.4920 60.0030 32.0000 1.9855 1.9866 417.3700 417.6619 0.0439 -1.0000 -1.0000 1401558 1580840060.60 151.4920 60.0030 32.0000 1.9860 1.9872 417.2904 417.5818 0.0438 -1.0000 -1.0000 1401620 1580840060.70 151.4920 60.0030 32.0000 1.9856 1.9867 417.5710 417.8621 0.0437 -1.0000 -1.0000 1401699 1580840060.80 151.4920 60.0030 32.0000 1.9849 1.9861 417.5381 417.8293 0.0438 -1.0000 -1.0000 1401761 1580840060.90 151.4118 60.0030 32.0000 1.9848 1.9860 417.5224 417.8138 0.0438 -1.0000 -1.0000 1401823 1580840061.00 151.4118 60.0030 32.0000 1.9854 1.9865 417.3737 417.6649 0.0438 -1.0000 -1.0000 1402089 1580840061.10 151.4118 60.0030 32.0000 1.9848 1.9860 417.4170 417.7078 0.0436 -1.0000 -1.0000 1402152 1580840061.20 151.4118 60.0030 32.0000 1.9845 1.9856 417.5371 417.8269 0.0436 -1.0000 -1.0000 1402214 1580840061.30 151.4118 60.0030 32.0000 1.9855 1.9866 417.5621 417.8550 0.0441 -1.0000 -1.0000 1402277 1580840061.40 151.5002 60.0030 32.0000 1.9865 1.9876 417.4277 417.7195 0.0438 -1.0000 -1.0000 1402339 1580840061.50 151.5087 60.0030 32.0000 1.9856 1.9868 417.2798 417.5715 0.0439 -1.0000 -1.0000 1402558 1580840061.60 151.5087 60.0030 32.0000 1.9846 1.9858 417.4412 417.7332 0.0438 -1.0000 -1.0000 1402636 1580840061.70 151.5087 60.0030 32.0000 1.9843 1.9854 417.6011 417.8927 0.0438 -1.0000 -1.0000 1402699 1580840061.80 151.5087 60.0030 32.0000 1.9855 1.9867 417.4012 417.6922 0.0437 -1.0000 -1.0000 1402761 1580840061.90 151.5079 60.0030 32.0000 1.9854 1.9865 417.2791 417.5699 0.0437 -1.0000 -1.0000 1402839 1580840062.00 151.4890 60.0030 32.0000 1.9844 1.9855 417.3923 417.6824 0.0436 -1.0000 -1.0000 1403027 1580840062.10 151.4890 60.0030 32.0000 1.9846 1.9857 417.4791 417.7709 0.0439 -1.0000 -1.0000 1403089 1580840062.20 151.4890 60.0030 32.0000 1.9853 1.9864 417.4671 417.7587 0.0438 -1.0000 -1.0000 1403167 1580840062.30 151.4890 60.0030 32.0000 1.9856 1.9867 417.3917 417.6836 0.0439 -1.0000 -1.0000 1403230 1580840062.40 151.4890 60.0030 32.0000 1.9862 1.9874 417.3341 417.6248 0.0437 -1.0000 -1.0000 1403292 1580840062.50 151.4257 60.0030 32.0000 1.9853 1.9864 417.4522 417.7442 0.0439 -1.0000 -1.0000 1403527 1580840062.60 151.4245 60.0030 32.0000 1.9843 1.9854 417.6160 417.9080 0.0439 -1.0000 -1.0000 1403589 1580840062.70 151.4245 60.0030 32.0000 1.9850 1.9861 417.4942 417.7859 0.0438 -1.0000 -1.0000 1403667 1580840062.80 151.4245 60.0030 32.0000 1.9862 1.9873 417.2979 417.5894 0.0438 -1.0000 -1.0000 1403730 1580840062.90 151.4245 60.0030 32.0000 1.9854 1.9866 417.4427 417.7346 0.0439 -1.0000 -1.0000 1403792 1580840063.00 151.4245 60.0030 32.0000 1.9853 1.9865 417.5809 417.8723 0.0438 -1.0000 -1.0000 1404027 1580840063.10 151.5566 60.0030 32.0000 1.9857 1.9868 417.4679 417.7592 0.0437 -1.0000 -1.0000 1404089 1580840063.20 151.5566 60.0030 32.0000 1.9857 1.9868 417.2881 417.5794 0.0439 -1.0000 -1.0000 1404152 1580840063.30 151.5566 60.0030 32.0000 1.9855 1.9866 417.4193 417.7100 0.0437 -1.0000 -1.0000 1404230 1580840063.40 151.5566 60.0030 32.0000 1.9852 1.9864 417.5963 417.8883 0.0439 -1.0000 -1.0000 1404292 1580840063.50 151.5566 60.0030 32.0000 1.9845 1.9856 417.6113 417.9035 0.0439 -1.0000 -1.0000 1404355 1580840063.60 151.5410 60.0030 32.0000 1.9855 1.9866 417.5487 417.8402 0.0438 -1.0000 -1.0000 1404417 1580840063.70 151.5374 60.0030 32.0000 1.9859 1.9871 417.2834 417.5744 0.0438 -1.0000 -1.0000 1404480 1580840063.80 151.5374 60.0030 32.0000 1.9859 1.9870 417.3542 417.6456 0.0438 -1.0000 -1.0000 1404542 1580840063.90 151.5374 60.0030 32.0000 1.9857 1.9868 417.5159 417.8083 0.0439 -1.0000 -1.0000 1404620 1580840064.00 151.5374 60.0030 32.0000 1.9852 1.9863 417.4876 417.7787 0.0438 -1.0000 -1.0000 1404683 1580840064.10 151.5356 60.0030 32.0000 1.9861 1.9873 417.2641 417.5552 0.0438 -1.0000 -1.0000 1405027 1580840064.20 151.4584 60.0030 32.0000 1.9853 1.9865 417.3321 417.6232 0.0438 -1.0000 -1.0000 1405105 1580840064.30 151.4584 60.0030 32.0000 1.9844 1.9855 417.4032 417.6946 0.0437 -1.0000 -1.0000 1405167 1580840064.40 151.4584 60.0030 32.0000 1.9855 1.9866 417.4259 417.7177 0.0438 -1.0000 -1.0000 1405230 1580840064.50 151.4584 60.0030 32.0000 1.9864 1.9875 417.3904 417.6823 0.0439 -1.0000 -1.0000 1405293 1580840064.60 151.4584 60.0030 32.0000 1.9860 1.9871 417.4040 417.6963 0.0439 -1.0000 -1.0000 1405527 1580840064.70 151.4523 60.0029 32.0000 1.9851 1.9862 417.2838 417.5762 0.0440 -1.0000 -1.0000 1405605 1580840064.80 151.4523 60.0029 32.0000 1.9852 1.9864 417.5332 417.8248 0.0438 -1.0000 -1.0000 1405667 1580840064.90 151.4523 60.0029 32.0000 1.9846 1.9858 417.5328 417.8234 0.0436 -1.0000 -1.0000 1405730 1580840065.00 151.4523 60.0029 32.0000 1.9864 1.9875 417.4529 417.7437 0.0438 -1.0000 -1.0000 1405793 1580840065.10 151.4523 60.0029 32.0000 1.9861 1.9872 417.4813 417.7731 0.0439 -1.0000 -1.0000 1406043 1580840065.20 151.4757 60.0029 32.0000 1.9850 1.9861 417.4934 417.7852 0.0439 -1.0000 -1.0000 1406105 1580840065.30 151.5615 60.0029 32.0000 1.9843 1.9855 417.7054 417.9978 0.0439 -1.0000 -1.0000 1406183 1580840065.40 151.5615 60.0029 32.0000 1.9852 1.9864 417.4862 417.7775 0.0438 -1.0000 -1.0000 1406246 1580840065.50 151.5615 60.0029 32.0000 1.9858 1.9869 417.3159 417.6075 0.0438 -1.0000 -1.0000 1406308 1580840065.60 151.5615 60.0029 32.0000 1.9859 1.9870 417.2872 417.5790 0.0440 -1.0000 -1.0000 1406495 1580840065.70 151.5615 60.0029 32.0000 1.9849 1.9861 417.4874 417.7788 0.0438 -1.0000 -1.0000 1406558 1580840065.80 151.4289 60.0029 32.0000 1.9842 1.9853 417.5731 417.8648 0.0438 -1.0000 -1.0000 1406620 1580840065.90 151.4289 60.0029 32.0000 1.9855 1.9866 417.4629 417.7548 0.0439 -1.0000 -1.0000 1406683 1580840066.00 151.4289 60.0029 32.0000 1.9853 1.9865 417.3134 417.6052 0.0439 -1.0000 -1.0000 1406745 1580840066.10 151.4289 60.0029 32.0000 1.9853 1.9864 417.3005 417.5923 0.0439 -1.0000 -1.0000 1407042 1580840066.20 151.4289 60.0029 32.0000 1.9843 1.9855 417.4643 417.7563 0.0439 -1.0000 -1.0000 1407105 1580840066.30 151.4294 60.0029 32.0000 1.9848 1.9860 417.4767 417.7677 0.0437 -1.0000 -1.0000 1407167 1580840066.40 151.4298 60.0029 32.0000 1.9851 1.9862 417.2903 417.5809 0.0438 -1.0000 -1.0000 1407245 1580840066.50 151.4298 60.0029 32.0000 1.9854 1.9866 417.4027 417.6939 0.0437 -1.0000 -1.0000 1407308 1580840066.60 151.4298 60.0029 32.0000 1.9846 1.9857 417.5733 417.8641 0.0437 -1.0000 -1.0000 1407964 1580840066.70 151.4298 60.0029 32.0000 1.9851 1.9863 417.6012 417.8932 0.0439 -1.0000 -1.0000 1408042 1580840066.80 151.4298 60.0029 32.0000 1.9851 1.9863 417.4569 417.7480 0.0437 -1.0000 -1.0000 1408105 1580840066.90 151.5498 60.0029 32.0000 1.9859 1.9870 417.3495 417.6412 0.0438 -1.0000 -1.0000 1408167 1580840067.00 151.5498 60.0029 32.0000 1.9864 1.9875 417.4658 417.7564 0.0437 -1.0000 -1.0000 1408246 1580840067.10 151.5498 60.0029 32.0000 1.9852 1.9863 417.6336 417.9249 0.0438 -1.0000 -1.0000 1408308 1580840067.20 151.5498 60.0029 32.0000 1.9849 1.9860 417.6519 417.9423 0.0436 -1.0000 -1.0000 1408370 1580840067.30 151.5498 60.0029 32.0000 1.9849 1.9861 417.5737 417.8649 0.0438 -1.0000 -1.0000 1408433 1580840067.40 151.5680 60.0029 32.0000 1.9857 1.9869 417.5040 417.7967 0.0440 -1.0000 -1.0000 1408495 1580840067.50 151.5870 60.0029 32.0000 1.9860 1.9871 417.3559 417.6474 0.0438 -1.0000 -1.0000 1408558 1580840067.60 151.5870 60.0029 32.0000 1.9849 1.9860 417.5694 417.8599 0.0437 -1.0000 -1.0000 1408698 1580840067.70 151.5870 60.0029 32.0000 1.9854 1.9865 417.6296 417.9218 0.0439 -1.0000 -1.0000 1408761 1580840067.80 151.5870 60.0029 32.0000 1.9856 1.9868 417.4493 417.7411 0.0439 -1.0000 -1.0000 1408823 1580840067.90 151.5870 60.0029 32.0000 1.9856 1.9867 417.3932 417.6848 0.0438 -1.0000 -1.0000 1408902 1580840068.00 151.4366 60.0029 32.0000 1.9859 1.9870 417.3846 417.6759 0.0438 -1.0000 -1.0000 1408964 1580840068.10 151.4366 60.0029 32.0000 1.9849 1.9861 417.4184 417.7091 0.0437 -1.0000 -1.0000 1409027 1580840068.20 151.4366 60.0029 32.0000 1.9855 1.9866 417.6109 417.9016 0.0437 -1.0000 -1.0000 1409105 1580840068.30 151.4366 60.0029 32.0000 1.9849 1.9861 417.5217 417.8127 0.0438 -1.0000 -1.0000 1409167 1580840068.40 151.4366 60.0029 32.0000 1.9857 1.9868 417.4491 417.7412 0.0439 -1.0000 -1.0000 1409230 1580840068.50 151.4366 60.0029 32.0000 1.9855 1.9867 417.4901 417.7816 0.0438 -1.0000 -1.0000 1409308 1580840068.60 151.4768 60.0029 32.0000 1.9852 1.9863 417.6168 417.9083 0.0438 -1.0000 -1.0000 1409370 1580840068.70 151.4883 60.0029 32.0000 1.9848 1.9859 417.6089 417.9005 0.0438 -1.0000 -1.0000 1409605 1580840068.80 151.4883 60.0029 32.0000 1.9853 1.9864 417.5283 417.8212 0.0441 -1.0000 -1.0000 1409667 1580840068.90 151.4883 60.0029 32.0000 1.9860 1.9872 417.4149 417.7063 0.0437 -1.0000 -1.0000 1409730 1580840069.00 151.4883 60.0029 32.0000 1.9856 1.9867 417.4575 417.7489 0.0438 -1.0000 -1.0000 1409808 1580840069.10 151.4883 60.0029 32.0000 1.9859 1.9871 417.6049 417.8961 0.0438 -1.0000 -1.0000 1409870 1580840069.20 151.5411 60.0029 32.0000 1.9851 1.9862 417.6862 417.9779 0.0438 -1.0000 -1.0000 1410698 1580840069.30 151.5411 60.0029 32.0000 1.9861 1.9872 417.3804 417.6719 0.0438 -1.0000 -1.0000 1410777 1580840069.40 151.5411 60.0029 32.0000 1.9861 1.9873 417.4252 417.7170 0.0439 -1.0000 -1.0000 1410839 1580840069.50 151.5411 60.0029 32.0000 1.9865 1.9876 417.3316 417.6225 0.0437 -1.0000 -1.0000 1410902 1580840069.60 151.5411 60.0029 32.0000 1.9859 1.9870 417.4832 417.7745 0.0438 -1.0000 -1.0000 1410980 1580840069.70 151.5245 60.0032 32.0000 1.9846 1.9858 417.5377 417.8296 0.0439 -1.0000 -1.0000 1411027 1580840069.80 151.5245 60.0032 32.0000 1.9857 1.9868 417.4090 417.7009 0.0439 -1.0000 -1.0000 1411089 1580840069.90 151.5245 60.0032 32.0000 1.9856 1.9868 417.3404 417.6315 0.0437 -1.0000 -1.0000 1411167 1580840070.00 151.5245 60.0032 32.0000 1.9844 1.9856 417.5542 417.8453 0.0438 -1.0000 -1.0000 1411230 1580840070.10 151.5245 60.0032 32.0000 1.9852 1.9863 417.6521 417.9434 0.0437 -1.0000 -1.0000 1411308 1580840070.20 151.5011 60.0032 32.0000 1.9865 1.9877 417.3914 417.6822 0.0437 -1.0000 -1.0000 1411370 1580840070.30 151.4095 60.0032 32.0000 1.9853 1.9864 417.3702 417.6613 0.0438 -1.0000 -1.0000 1411433 1580840070.40 151.4095 60.0032 32.0000 1.9844 1.9855 417.4990 417.7909 0.0439 -1.0000 -1.0000 1411496 1580840070.50 151.4095 60.0032 32.0000 1.9843 1.9854 417.5295 417.8221 0.0439 -1.0000 -1.0000 1411573 1580840070.60 151.4095 60.0032 32.0000 1.9860 1.9871 417.4414 417.7326 0.0438 -1.0000 -1.0000 1411636 1580840070.70 151.4095 60.0032 32.0000 1.9856 1.9868 417.3636 417.6550 0.0438 -1.0000 -1.0000 1411714 1580840070.80 151.5622 60.0032 32.0000 1.9852 1.9864 417.5669 417.8573 0.0437 -1.0000 -1.0000 1411839 1580840070.90 151.5622 60.0032 32.0000 1.9849 1.9860 417.6387 417.9304 0.0438 -1.0000 -1.0000 1411902 1580840071.00 151.5622 60.0032 32.0000 1.9853 1.9865 417.5519 417.8438 0.0439 -1.0000 -1.0000 1411980 1580840071.10 151.5622 60.0032 32.0000 1.9857 1.9869 417.4218 417.7133 0.0438 -1.0000 -1.0000 1412043 1580840071.20 151.5622 60.0032 32.0000 1.9853 1.9864 417.4956 417.7865 0.0437 -1.0000 -1.0000 1412105 1580840071.30 151.5530 60.0032 32.0000 1.9848 1.9859 417.6525 417.9438 0.0438 -1.0000 -1.0000 1412183 1580840071.40 151.4947 60.0032 32.0000 1.9848 1.9859 417.6172 417.9090 0.0438 -1.0000 -1.0000 1412261 1580840071.50 151.4947 60.0032 32.0000 1.9843 1.9854 417.4557 417.7474 0.0439 -1.0000 -1.0000 1412339 1580840071.60 151.4947 60.0032 32.0000 1.9855 1.9866 417.3448 417.6362 0.0438 -1.0000 -1.0000 1412402 1580840071.70 151.4947 60.0032 32.0000 1.9858 1.9869 417.3535 417.6455 0.0439 -1.0000 -1.0000 1412480 1580840071.80 151.4947 60.0032 32.0000 1.9849 1.9861 417.4700 417.7609 0.0437 -1.0000 -1.0000 1412667 1580840071.90 151.5352 60.0032 32.0000 1.9850 1.9861 417.5380 417.8291 0.0438 -1.0000 -1.0000 1412745 1580840072.00 151.5352 60.0032 32.0000 1.9858 1.9869 417.4842 417.7767 0.0438 -1.0000 -1.0000 1412808 1580840072.10 151.5352 60.0032 32.0000 1.9862 1.9873 417.4126 417.7031 0.0437 -1.0000 -1.0000 1412870 1580840072.20 151.5352 60.0032 32.0000 1.9858 1.9869 417.4549 417.7465 0.0438 -1.0000 -1.0000 1412948 1580840072.30 151.5352 60.0032 32.0000 1.9852 1.9863 417.6439 417.9341 0.0437 -1.0000 -1.0000 1413073 1580840072.40 151.4831 60.0032 32.0000 1.9855 1.9867 417.4891 417.7807 0.0439 -1.0000 -1.0000 1413136 1580840072.50 151.4787 60.0032 32.0000 1.9851 1.9862 417.3666 417.6583 0.0438 -1.0000 -1.0000 1413214 1580840072.60 151.4787 60.0032 32.0000 1.9856 1.9867 417.3601 417.6514 0.0438 -1.0000 -1.0000 1413277 1580840072.70 151.4787 60.0032 32.0000 1.9857 1.9868 417.4714 417.7624 0.0437 -1.0000 -1.0000 1413355 1580840072.80 151.4787 60.0032 32.0000 1.9848 1.9859 417.5627 417.8544 0.0438 -1.0000 -1.0000 1414152 1580840072.90 151.4787 60.0032 32.0000 1.9850 1.9861 417.5559 417.8471 0.0438 -1.0000 -1.0000 1414214 1580840073.00 151.5451 60.0032 32.0000 1.9854 1.9865 417.4601 417.7513 0.0438 -1.0000 -1.0000 1414292 1580840073.10 151.5451 60.0032 32.0000 1.9860 1.9871 417.4068 417.6983 0.0438 -1.0000 -1.0000 1414355 1580840073.20 151.5451 60.0032 32.0000 1.9849 1.9860 417.4285 417.7197 0.0437 -1.0000 -1.0000 1414417 1580840073.30 151.5451 60.0032 32.0000 1.9847 1.9859 417.5561 417.8472 0.0438 -1.0000 -1.0000 1414495 1580840073.40 151.5451 60.0032 32.0000 1.9852 1.9863 417.5755 417.8672 0.0439 -1.0000 -1.0000 1414558 1580840073.50 151.5684 60.0032 32.0000 1.9852 1.9864 417.4143 417.7060 0.0438 -1.0000 -1.0000 1414620 1580840073.60 151.5684 60.0032 32.0000 1.9857 1.9869 417.4117 417.7028 0.0438 -1.0000 -1.0000 1414683 1580840073.70 151.5684 60.0032 32.0000 1.9854 1.9865 417.4388 417.7301 0.0438 -1.0000 -1.0000 1414745 1580840073.80 151.5684 60.0032 32.0000 1.9845 1.9856 417.6052 417.8974 0.0438 -1.0000 -1.0000 1415058 1580840073.90 151.5684 60.0032 32.0000 1.9848 1.9859 417.5336 417.8243 0.0437 -1.0000 -1.0000 1415152 1580840074.00 151.5684 60.0032 32.0000 1.9855 1.9866 417.2534 417.5454 0.0439 -1.0000 -1.0000 1415214 1580840074.10 151.4438 60.0032 32.0000 1.9848 1.9860 417.4281 417.7194 0.0438 -1.0000 -1.0000 1415277 1580840074.20 151.4438 60.0032 32.0000 1.9847 1.9858 417.4907 417.7818 0.0438 -1.0000 -1.0000 1415339 1580840074.30 151.4438 60.0032 32.0000 1.9859 1.9870 417.4372 417.7289 0.0439 -1.0000 -1.0000 1415402 1580840074.40 151.4438 60.0032 32.0000 1.9855 1.9867 417.4371 417.7294 0.0440 -1.0000 -1.0000 1415464 1580840074.50 151.4438 60.0032 32.0000 1.9848 1.9860 417.4602 417.7523 0.0438 -1.0000 -1.0000 1415543 1580840074.60 151.5074 60.0027 32.0000 1.9853 1.9865 417.5341 417.8256 0.0438 -1.0000 -1.0000 1415620 1580840074.70 151.5180 60.0027 32.0000 1.9850 1.9862 417.5886 417.8804 0.0439 -1.0000 -1.0000 1415683 1580840074.80 151.5180 60.0027 32.0000 1.9856 1.9867 417.5307 417.8223 0.0438 -1.0000 -1.0000 1415746 1580840074.90 151.5180 60.0027 32.0000 1.9864 1.9875 417.3935 417.6855 0.0439 -1.0000 -1.0000 1415808 1580840075.00 151.5180 60.0027 32.0000 1.9850 1.9861 417.4361 417.7273 0.0438 -1.0000 -1.0000 1415886 1580840075.10 151.5180 60.0027 32.0000 1.9849 1.9860 417.5130 417.8037 0.0437 -1.0000 -1.0000 1415948 1580840075.20 151.5146 60.0027 32.0000 1.9846 1.9858 417.4752 417.7658 0.0437 -1.0000 -1.0000 1416011 1580840075.30 151.5146 60.0027 32.0000 1.9855 1.9866 417.3864 417.6775 0.0437 -1.0000 -1.0000 1416089 1580840075.40 151.5146 60.0027 32.0000 1.9856 1.9867 417.3320 417.6237 0.0439 -1.0000 -1.0000 1416323 1580840075.50 151.5146 60.0027 32.0000 1.9847 1.9858 417.4667 417.7577 0.0437 -1.0000 -1.0000 1416386 1580840075.60 151.5146 60.0027 32.0000 1.9841 1.9852 417.5863 417.8770 0.0437 -1.0000 -1.0000 1416448 1580840075.70 151.5311 60.0027 32.0000 1.9841 1.9853 417.5432 417.8339 0.0437 -1.0000 -1.0000 1416511 1580840075.80 151.5314 60.0027 32.0000 1.9850 1.9861 417.5349 417.8267 0.0439 -1.0000 -1.0000 1416573 1580840075.90 151.5314 60.0027 32.0000 1.9858 1.9869 417.3860 417.6772 0.0437 -1.0000 -1.0000 1416870 1580840076.00 151.5314 60.0027 32.0000 1.9852 1.9863 417.5081 417.7994 0.0438 -1.0000 -1.0000 1416933 1580840076.10 151.5314 60.0027 32.0000 1.9848 1.9859 417.4955 417.7861 0.0438 -1.0000 -1.0000 1416995 1580840076.20 151.5254 60.0027 32.0000 1.9848 1.9859 417.5091 417.8020 0.0440 -1.0000 -1.0000 1417073 1580840076.30 151.4241 60.0027 32.0000 1.9857 1.9868 417.5353 417.8279 0.0439 -1.0000 -1.0000 1417136 1580840076.40 151.4241 60.0027 32.0000 1.9856 1.9868 417.4011 417.6924 0.0438 -1.0000 -1.0000 1417558 1580840076.50 151.4241 60.0027 32.0000 1.9854 1.9866 417.5446 417.8358 0.0438 -1.0000 -1.0000 1417636 1580840076.60 151.4241 60.0027 32.0000 1.9849 1.9860 417.6880 417.9794 0.0438 -1.0000 -1.0000 1417698 1580840076.70 151.4241 60.0027 32.0000 1.9859 1.9870 417.4445 417.7350 0.0437 -1.0000 -1.0000 1417777 1580840076.80 151.5010 60.0027 32.0000 1.9856 1.9867 417.3242 417.6158 0.0439 -1.0000 -1.0000 1417839 1580840076.90 151.5026 60.0027 32.0000 1.9858 1.9870 417.4560 417.7488 0.0440 -1.0000 -1.0000 1418058 1580840077.00 151.5026 60.0027 32.0000 1.9847 1.9858 417.4974 417.7881 0.0436 -1.0000 -1.0000 1418136 1580840077.10 151.5026 60.0027 32.0000 1.9846 1.9857 417.5047 417.7949 0.0437 -1.0000 -1.0000 1418198 1580840077.20 151.5026 60.0027 32.0000 1.9854 1.9865 417.5556 417.8472 0.0439 -1.0000 -1.0000 1418261 1580840077.30 151.5029 60.0027 32.0000 1.9869 1.9881 417.3515 417.6442 0.0440 -1.0000 -1.0000 1418323 1580840077.40 151.5034 60.0027 32.0000 1.9853 1.9864 417.3684 417.6600 0.0438 -1.0000 -1.0000 1418448 1580840077.50 151.5034 60.0027 32.0000 1.9845 1.9857 417.4569 417.7488 0.0439 -1.0000 -1.0000 1418511 1580840077.60 151.5034 60.0027 32.0000 1.9848 1.9860 417.5992 417.8907 0.0438 -1.0000 -1.0000 1418589 1580840077.70 151.5034 60.0027 32.0000 1.9853 1.9864 417.3765 417.6683 0.0439 -1.0000 -1.0000 1418652 1580840077.80 151.4967 60.0027 32.0000 1.9849 1.9860 417.2970 417.5883 0.0439 -1.0000 -1.0000 1418714 1580840077.90 151.4170 60.0027 32.0000 1.9848 1.9859 417.4215 417.7126 0.0438 -1.0000 -1.0000 1418948 1580840078.00 151.4170 60.0027 32.0000 1.9849 1.9860 417.5506 417.8433 0.0440 -1.0000 -1.0000 1419011 1580840078.10 151.4170 60.0027 32.0000 1.9846 1.9857 417.5833 417.8748 0.0438 -1.0000 -1.0000 1419073 1580840078.20 151.4170 60.0027 32.0000 1.9856 1.9867 417.4074 417.6999 0.0440 -1.0000 -1.0000 1419152 1580840078.30 151.4170 60.0027 32.0000 1.9857 1.9869 417.3517 417.6434 0.0438 -1.0000 -1.0000 1419214 1580840078.40 151.3919 60.0027 32.0000 1.9856 1.9867 417.3336 417.6264 0.0440 -1.0000 -1.0000 1419933 1580840078.50 151.3874 60.0027 32.0000 1.9846 1.9858 417.4416 417.7332 0.0438 -1.0000 -1.0000 1419996 1580840078.60 151.3874 60.0027 32.0000 1.9848 1.9859 417.4892 417.7803 0.0437 -1.0000 -1.0000 1420058 1580840078.70 151.3874 60.0027 32.0000 1.9858 1.9869 417.3738 417.6656 0.0439 -1.0000 -1.0000 1420136 1580840078.80 151.3874 60.0027 32.0000 1.9862 1.9874 417.3073 417.5989 0.0438 -1.0000 -1.0000 1420198 1580840078.90 151.3874 60.0027 32.0000 1.9855 1.9867 417.4232 417.7143 0.0437 -1.0000 -1.0000 1420261 1580840079.00 151.5258 60.0027 32.0000 1.9851 1.9862 417.6420 417.9339 0.0439 -1.0000 -1.0000 1420339 1580840079.10 151.5258 60.0027 32.0000 1.9841 1.9853 417.6725 417.9648 0.0439 -1.0000 -1.0000 1420402 1580840079.20 151.5258 60.0027 32.0000 1.9849 1.9861 417.4459 417.7381 0.0439 -1.0000 -1.0000 1420464 1580840079.30 151.5258 60.0027 32.0000 1.9860 1.9871 417.4252 417.7167 0.0439 -1.0000 -1.0000 1420542 1580840079.40 151.5258 60.0027 32.0000 1.9854 1.9866 417.4903 417.7826 0.0439 -1.0000 -1.0000 1420605 1580840079.50 151.5078 60.0027 32.0000 1.9850 1.9862 417.6292 417.9210 0.0438 -1.0000 -1.0000 1420667 1580840079.60 151.5078 60.0027 32.0000 1.9843 1.9854 417.7021 417.9951 0.0439 -1.0000 -1.0000 1420745 1580840079.70 151.5078 60.0027 32.0000 1.9847 1.9858 417.4847 417.7765 0.0439 -1.0000 -1.0000 1420808 1580840079.80 151.5078 60.0027 32.0000 1.9853 1.9864 417.4133 417.7055 0.0439 -1.0000 -1.0000 1420870 1580840079.90 151.5078 60.0027 32.0000 1.9847 1.9859 417.4621 417.7538 0.0439 -1.0000 -1.0000 1420933 1580840080.00 151.5078 60.0027 32.0000 1.9839 1.9850 417.6201 417.9122 0.0439 -1.0000 -1.0000 1421011 1580840080.10 151.4819 60.0025 32.0000 1.9854 1.9865 417.4779 417.7706 0.0440 -1.0000 -1.0000 1421058 1580840080.20 151.4819 60.0025 32.0000 1.9854 1.9866 417.3926 417.6849 0.0439 -1.0000 -1.0000 1421136 1580840080.30 151.4819 60.0025 32.0000 1.9862 1.9873 417.3365 417.6280 0.0438 -1.0000 -1.0000 1421198 1580840080.40 151.4819 60.0025 32.0000 1.9851 1.9862 417.3808 417.6732 0.0440 -1.0000 -1.0000 1421261 1580840080.50 151.4819 60.0025 32.0000 1.9845 1.9857 417.6092 417.9010 0.0438 -1.0000 -1.0000 1421339 1580840080.60 151.4819 60.0025 32.0000 1.9847 1.9858 417.6425 417.9342 0.0438 -1.0000 -1.0000 1421402 1580840080.70 151.4819 60.0025 32.0000 1.9852 1.9864 417.5429 417.8350 0.0439 -1.0000 -1.0000 1421464 1580840080.80 151.4741 60.0025 32.0000 1.9854 1.9866 417.4508 417.7429 0.0439 -1.0000 -1.0000 1421543 1580840080.90 151.4741 60.0025 32.0000 1.9852 1.9863 417.3993 417.6915 0.0440 -1.0000 -1.0000 1421589 1580840081.00 151.4741 60.0025 32.0000 1.9851 1.9863 417.5568 417.8495 0.0439 -1.0000 -1.0000 1422402 1580840081.10 151.4741 60.0025 32.0000 1.9850 1.9861 417.6228 417.9146 0.0439 -1.0000 -1.0000 1422464 1580840081.20 151.4741 60.0025 32.0000 1.9855 1.9866 417.4247 417.7172 0.0439 -1.0000 -1.0000 1422527 1580840081.30 151.5370 60.0025 32.0000 1.9859 1.9871 417.2694 417.5610 0.0439 -1.0000 -1.0000 1422605 1580840081.40 151.5602 60.0025 32.0000 1.9851 1.9863 417.4422 417.7346 0.0439 -1.0000 -1.0000 1422698 1580840081.50 151.5602 60.0025 32.0000 1.9850 1.9862 417.5219 417.8145 0.0440 -1.0000 -1.0000 1422761 1580840081.60 151.5602 60.0025 32.0000 1.9850 1.9861 417.6773 417.9687 0.0438 -1.0000 -1.0000 1422823 1580840081.70 151.5602 60.0025 32.0000 1.9851 1.9863 417.5463 417.8389 0.0439 -1.0000 -1.0000 1422886 1580840081.80 151.5602 60.0025 32.0000 1.9856 1.9868 417.3430 417.6354 0.0440 -1.0000 -1.0000 1422948 1580840081.90 151.5144 60.0025 32.0000 1.9856 1.9867 417.3757 417.6683 0.0440 -1.0000 -1.0000 1423042 1580840082.00 151.5144 60.0025 32.0000 1.9851 1.9863 417.5848 417.8774 0.0440 -1.0000 -1.0000 1423105 1580840082.10 151.5144 60.0025 32.0000 1.9854 1.9866 417.5797 417.8716 0.0438 -1.0000 -1.0000 1423167 1580840082.20 151.5144 60.0025 32.0000 1.9854 1.9865 417.4103 417.7033 0.0440 -1.0000 -1.0000 1423230 1580840082.30 151.5144 60.0025 32.0000 1.9847 1.9858 417.4715 417.7639 0.0439 -1.0000 -1.0000 1423292 1580840082.40 151.4061 60.0025 32.0000 1.9848 1.9859 417.6002 417.8928 0.0440 -1.0000 -1.0000 1423355 1580840082.50 151.4061 60.0025 32.0000 1.9846 1.9857 417.6552 417.9471 0.0439 -1.0000 -1.0000 1423589 1580840082.60 151.4061 60.0025 32.0000 1.9855 1.9866 417.5094 417.8019 0.0440 -1.0000 -1.0000 1423652 1580840082.70 151.4061 60.0025 32.0000 1.9856 1.9868 417.4161 417.7088 0.0440 -1.0000 -1.0000 1423730 1580840082.80 151.4061 60.0025 32.0000 1.9851 1.9863 417.3923 417.6846 0.0440 -1.0000 -1.0000 1423793 1580840082.90 151.4191 60.0025 32.0000 1.9843 1.9854 417.5419 417.8347 0.0439 -1.0000 -1.0000 1423855 1580840083.00 151.4544 60.0025 32.0000 1.9849 1.9860 417.6395 417.9326 0.0441 -1.0000 -1.0000 1424089 1580840083.10 151.4544 60.0025 32.0000 1.9856 1.9867 417.4550 417.7483 0.0441 -1.0000 -1.0000 1424167 1580840083.20 151.4544 60.0025 32.0000 1.9854 1.9866 417.4335 417.7261 0.0440 -1.0000 -1.0000 1424230 1580840083.30 151.4544 60.0025 32.0000 1.9851 1.9862 417.4727 417.7651 0.0439 -1.0000 -1.0000 1424308 1580840083.40 151.4544 60.0025 32.0000 1.9852 1.9863 417.5868 417.8790 0.0439 -1.0000 -1.0000 1424370 1580840083.50 151.5592 60.0025 32.0000 1.9853 1.9864 417.4446 417.7368 0.0440 -1.0000 -1.0000 1424558 1580840083.60 151.5592 60.0025 32.0000 1.9859 1.9871 417.3473 417.6406 0.0441 -1.0000 -1.0000 1424636 1580840083.70 151.5592 60.0025 32.0000 1.9856 1.9868 417.3855 417.6780 0.0440 -1.0000 -1.0000 1424698 1580840083.80 151.5592 60.0025 32.0000 1.9854 1.9865 417.5080 417.8008 0.0439 -1.0000 -1.0000 1424761 1580840083.90 151.5592 60.0025 32.0000 1.9850 1.9862 417.5768 417.8693 0.0441 -1.0000 -1.0000 1424839 1580840084.00 151.4306 60.0025 32.0000 1.9856 1.9867 417.3830 417.6777 0.0442 -1.0000 -1.0000 1424902 1580840084.10 151.4253 60.0025 32.0000 1.9856 1.9868 417.3863 417.6787 0.0439 -1.0000 -1.0000 1425073 1580840084.20 151.4253 60.0025 32.0000 1.9852 1.9863 417.4644 417.7564 0.0439 -1.0000 -1.0000 1425152 1580840084.30 151.4253 60.0025 32.0000 1.9840 1.9851 417.5742 417.8675 0.0441 -1.0000 -1.0000 1425214 1580840084.40 151.4253 60.0025 32.0000 1.9849 1.9860 417.4375 417.7297 0.0439 -1.0000 -1.0000 1425277 1580840084.50 151.4253 60.0025 32.0000 1.9851 1.9863 417.3746 417.6669 0.0439 -1.0000 -1.0000 1425339 1580840084.60 151.4120 60.0025 32.0000 1.9849 1.9861 417.4856 417.7792 0.0441 -1.0000 -1.0000 1425730 1580840084.70 151.4120 60.0025 32.0000 1.9849 1.9861 417.5859 417.8791 0.0440 -1.0000 -1.0000 1425808 1580840084.80 151.4120 60.0025 32.0000 1.9842 1.9854 417.5956 417.8883 0.0440 -1.0000 -1.0000 1425870 1580840084.90 151.4120 60.0025 32.0000 1.9848 1.9860 417.5865 417.8788 0.0439 -1.0000 -1.0000 1425933 1580840085.00 151.4120 60.0025 32.0000 1.9855 1.9866 417.3503 417.6424 0.0439 -1.0000 -1.0000 1426011 1580840085.10 151.4757 60.0022 32.0000 1.9854 1.9866 417.3650 417.6567 0.0438 -1.0000 -1.0000 1426308 1580840085.20 151.4757 60.0022 32.0000 1.9855 1.9866 417.5300 417.8227 0.0440 -1.0000 -1.0000 1426370 1580840085.30 151.4757 60.0022 32.0000 1.9848 1.9859 417.4898 417.7827 0.0440 -1.0000 -1.0000 1426433 1580840085.40 151.4757 60.0022 32.0000 1.9854 1.9865 417.4265 417.7188 0.0439 -1.0000 -1.0000 1426511 1580840085.50 151.4757 60.0022 32.0000 1.9854 1.9865 417.3123 417.6052 0.0440 -1.0000 -1.0000 1426573 1580840085.60 151.5382 60.0022 32.0000 1.9853 1.9864 417.4255 417.7177 0.0440 -1.0000 -1.0000 1426698 1580840085.70 151.5382 60.0022 32.0000 1.9856 1.9868 417.5435 417.8363 0.0440 -1.0000 -1.0000 1426761 1580840085.80 151.5382 60.0022 32.0000 1.9852 1.9864 417.6462 417.9387 0.0440 -1.0000 -1.0000 1426823 1580840085.90 151.5382 60.0022 32.0000 1.9849 1.9861 417.5565 417.8501 0.0441 -1.0000 -1.0000 1426902 1580840086.00 151.5382 60.0022 32.0000 1.9855 1.9867 417.3984 417.6904 0.0438 -1.0000 -1.0000 1426964 1580840086.10 151.5382 60.0022 32.0000 1.9855 1.9867 417.3625 417.6536 0.0438 -1.0000 -1.0000 1427058 1580840086.20 151.4545 60.0022 32.0000 1.9845 1.9856 417.5487 417.8405 0.0439 -1.0000 -1.0000 1427120 1580840086.30 151.4545 60.0022 32.0000 1.9847 1.9858 417.6649 417.9568 0.0439 -1.0000 -1.0000 1427183 1580840086.40 151.4545 60.0022 32.0000 1.9851 1.9862 417.4282 417.7203 0.0439 -1.0000 -1.0000 1427261 1580840086.50 151.4545 60.0022 32.0000 1.9853 1.9864 417.4453 417.7370 0.0438 -1.0000 -1.0000 1427323 1580840086.60 151.4545 60.0022 32.0000 1.9843 1.9855 417.5848 417.8774 0.0441 -1.0000 -1.0000 1427448 1580840086.70 151.4437 60.0022 32.0000 1.9846 1.9857 417.6060 417.8987 0.0439 -1.0000 -1.0000 1427527 1580840086.80 151.3733 60.0022 32.0000 1.9855 1.9867 417.5020 417.7940 0.0439 -1.0000 -1.0000 1427589 1580840086.90 151.3733 60.0022 32.0000 1.9852 1.9863 417.3778 417.6705 0.0440 -1.0000 -1.0000 1427652 1580840087.00 151.3733 60.0022 32.0000 1.9848 1.9859 417.4171 417.7098 0.0440 -1.0000 -1.0000 1427730 1580840087.10 151.3733 60.0022 32.0000 1.9855 1.9866 417.5786 417.8706 0.0439 -1.0000 -1.0000 1427948 1580840087.20 151.3733 60.0022 32.0000 1.9844 1.9856 417.5948 417.8863 0.0438 -1.0000 -1.0000 1428011 1580840087.30 151.4378 60.0022 32.0000 1.9853 1.9865 417.4404 417.7323 0.0438 -1.0000 -1.0000 1428089 1580840087.40 151.4378 60.0022 32.0000 1.9849 1.9860 417.4413 417.7320 0.0438 -1.0000 -1.0000 1428152 1580840087.50 151.4378 60.0022 32.0000 1.9850 1.9861 417.4166 417.7081 0.0438 -1.0000 -1.0000 1428214 1580840087.60 151.4378 60.0022 32.0000 1.9852 1.9864 417.6132 417.9055 0.0439 -1.0000 -1.0000 1428464 1580840087.70 151.4378 60.0022 32.0000 1.9854 1.9865 417.4435 417.7353 0.0438 -1.0000 -1.0000 1428527 1580840087.80 151.5194 60.0022 32.0000 1.9861 1.9872 417.3852 417.6770 0.0439 -1.0000 -1.0000 1428589 1580840087.90 151.5270 60.0022 32.0000 1.9849 1.9861 417.4069 417.6995 0.0439 -1.0000 -1.0000 1428652 1580840088.00 151.5270 60.0022 32.0000 1.9846 1.9857 417.5784 417.8695 0.0438 -1.0000 -1.0000 1428714 1580840088.10 151.5270 60.0022 32.0000 1.9842 1.9853 417.6414 417.9342 0.0440 -1.0000 -1.0000 1428948 1580840088.20 151.5270 60.0022 32.0000 1.9853 1.9864 417.5406 417.8336 0.0440 -1.0000 -1.0000 1429027 1580840088.30 151.5247 60.0022 32.0000 1.9864 1.9875 417.4169 417.7090 0.0439 -1.0000 -1.0000 1429089 1580840088.40 151.4957 60.0022 32.0000 1.9855 1.9866 417.3542 417.6464 0.0439 -1.0000 -1.0000 1429152 1580840088.50 151.4957 60.0022 32.0000 1.9849 1.9861 417.4907 417.7821 0.0437 -1.0000 -1.0000 1429214 1580840088.60 151.4957 60.0022 32.0000 1.9853 1.9864 417.6719 417.9632 0.0438 -1.0000 -1.0000 1429277 1580840088.70 151.4957 60.0022 32.0000 1.9856 1.9867 417.4481 417.7400 0.0439 -1.0000 -1.0000 1429839 1580840088.80 151.4957 60.0022 32.0000 1.9855 1.9866 417.5219 417.8133 0.0438 -1.0000 -1.0000 1429902 1580840088.90 151.4359 60.0022 32.0000 1.9845 1.9856 417.6275 417.9188 0.0438 -1.0000 -1.0000 1429964 1580840089.00 151.4359 60.0022 32.0000 1.9845 1.9857 417.6421 417.9333 0.0437 -1.0000 -1.0000 1430043 1580840089.10 151.4359 60.0022 32.0000 1.9859 1.9871 417.4604 417.7524 0.0439 -1.0000 -1.0000 1430105 1580840089.20 151.4359 60.0022 32.0000 1.9865 1.9876 417.4834 417.7752 0.0438 -1.0000 -1.0000 1430198 1580840089.30 151.4359 60.0022 32.0000 1.9856 1.9867 417.5927 417.8834 0.0437 -1.0000 -1.0000 1430277 1580840089.40 151.5063 60.0022 32.0000 1.9855 1.9867 417.5980 417.8896 0.0438 -1.0000 -1.0000 1430339 1580840089.50 151.5446 60.0022 32.0000 1.9855 1.9866 417.5624 417.8530 0.0437 -1.0000 -1.0000 1430402 1580840089.60 151.5446 60.0022 32.0000 1.9858 1.9869 417.4428 417.7341 0.0438 -1.0000 -1.0000 1430464 1580840089.70 151.5446 60.0022 32.0000 1.9857 1.9869 417.4439 417.7361 0.0439 -1.0000 -1.0000 1430698 1580840089.80 151.5446 60.0022 32.0000 1.9849 1.9861 417.5087 417.8001 0.0438 -1.0000 -1.0000 1430761 1580840089.90 151.5446 60.0022 32.0000 1.9847 1.9859 417.6620 417.9536 0.0438 -1.0000 -1.0000 1430823 1580840090.00 151.5073 60.0019 32.0000 1.9855 1.9866 417.4918 417.7831 0.0438 -1.0000 -1.0000 1430886 1580840090.10 151.5073 60.0019 32.0000 1.9847 1.9859 417.4582 417.7502 0.0438 -1.0000 -1.0000 1430964 1580840090.20 151.5073 60.0019 32.0000 1.9851 1.9862 417.6107 417.9027 0.0440 -1.0000 -1.0000 1431198 1580840090.30 151.5073 60.0019 32.0000 1.9852 1.9863 417.6261 417.9185 0.0439 -1.0000 -1.0000 1431261 1580840090.40 151.5073 60.0019 32.0000 1.9854 1.9865 417.5353 417.8268 0.0438 -1.0000 -1.0000 1431324 1580840090.50 151.4832 60.0019 32.0000 1.9857 1.9868 417.4219 417.7129 0.0438 -1.0000 -1.0000 1431402 1580840090.60 151.4832 60.0019 32.0000 1.9850 1.9861 417.4969 417.7887 0.0439 -1.0000 -1.0000 1431464 1580840090.70 151.4832 60.0019 32.0000 1.9849 1.9860 417.6210 417.9120 0.0438 -1.0000 -1.0000 1431698 1580840090.80 151.4832 60.0019 32.0000 1.9852 1.9863 417.5600 417.8517 0.0438 -1.0000 -1.0000 1431761 1580840090.90 151.4832 60.0019 32.0000 1.9852 1.9864 417.4730 417.7648 0.0439 -1.0000 -1.0000 1431823 1580840091.00 151.4832 60.0019 32.0000 1.9852 1.9864 417.4309 417.7220 0.0438 -1.0000 -1.0000 1431902 1580840091.10 151.4984 60.0019 32.0000 1.9853 1.9864 417.6600 417.9522 0.0439 -1.0000 -1.0000 1431964 1580840091.20 151.4984 60.0019 32.0000 1.9849 1.9860 417.5916 417.8826 0.0436 -1.0000 -1.0000 1432027 1580840091.30 151.4984 60.0019 32.0000 1.9859 1.9871 417.5010 417.7938 0.0439 -1.0000 -1.0000 1432105 1580840091.40 151.4984 60.0019 32.0000 1.9861 1.9873 417.3724 417.6631 0.0437 -1.0000 -1.0000 1432167 1580840091.50 151.4984 60.0019 32.0000 1.9856 1.9868 417.4648 417.7551 0.0436 -1.0000 -1.0000 1432230 1580840091.60 151.5173 60.0019 32.0000 1.9847 1.9859 417.6065 417.8964 0.0436 -1.0000 -1.0000 1432292 1580840091.70 151.5173 60.0019 32.0000 1.9858 1.9870 417.5690 417.8597 0.0437 -1.0000 -1.0000 1432355 1580840091.80 151.5173 60.0019 32.0000 1.9858 1.9869 417.3728 417.6641 0.0438 -1.0000 -1.0000 1432964 1580840091.90 151.5173 60.0019 32.0000 1.9855 1.9867 417.3393 417.6290 0.0437 -1.0000 -1.0000 1433042 1580840092.00 151.5173 60.0019 32.0000 1.9842 1.9854 417.5518 417.8438 0.0438 -1.0000 -1.0000 1433105 1580840092.10 151.5283 60.0019 32.0000 1.9842 1.9854 417.5003 417.7913 0.0437 -1.0000 -1.0000 1433167 1580840092.20 151.5446 60.0019 32.0000 1.9852 1.9864 417.3749 417.6655 0.0437 -1.0000 -1.0000 1433245 1580840092.30 151.5446 60.0019 32.0000 1.9848 1.9859 417.4288 417.7211 0.0439 -1.0000 -1.0000 1433605 1580840092.40 151.5446 60.0019 32.0000 1.9843 1.9854 417.6045 417.8959 0.0438 -1.0000 -1.0000 1433667 1580840092.50 151.5446 60.0019 32.0000 1.9847 1.9858 417.6356 417.9276 0.0439 -1.0000 -1.0000 1433745 1580840092.60 151.5446 60.0019 32.0000 1.9849 1.9860 417.4672 417.7579 0.0438 -1.0000 -1.0000 1433808 1580840092.70 151.4942 60.0019 32.0000 1.9853 1.9865 417.3871 417.6788 0.0439 -1.0000 -1.0000 1433886 1580840092.80 151.4942 60.0019 32.0000 1.9860 1.9871 417.5247 417.8168 0.0439 -1.0000 -1.0000 1433948 1580840092.90 151.4942 60.0019 32.0000 1.9852 1.9864 417.6883 417.9795 0.0437 -1.0000 -1.0000 1434011 1580840093.00 151.4942 60.0019 32.0000 1.9845 1.9856 417.6739 417.9650 0.0438 -1.0000 -1.0000 1434089 1580840093.10 151.4942 60.0019 32.0000 1.9846 1.9858 417.5732 417.8633 0.0436 -1.0000 -1.0000 1434152 1580840093.20 151.4929 60.0019 32.0000 1.9852 1.9863 417.4958 417.7871 0.0438 -1.0000 -1.0000 1434214 1580840093.30 151.4833 60.0019 32.0000 1.9851 1.9862 417.4925 417.7840 0.0438 -1.0000 -1.0000 1434464 1580840093.40 151.4833 60.0019 32.0000 1.9848 1.9860 417.6740 417.9651 0.0438 -1.0000 -1.0000 1434527 1580840093.50 151.4833 60.0019 32.0000 1.9851 1.9862 417.6350 417.9266 0.0437 -1.0000 -1.0000 1434589 1580840093.60 151.4833 60.0019 32.0000 1.9861 1.9872 417.4790 417.7699 0.0438 -1.0000 -1.0000 1434652 1580840093.70 151.4833 60.0019 32.0000 1.9858 1.9870 417.4413 417.7328 0.0438 -1.0000 -1.0000 1434714 1580840093.80 151.5793 60.0019 32.0000 1.9854 1.9866 417.4751 417.7664 0.0438 -1.0000 -1.0000 1434792 1580840093.90 151.5793 60.0019 32.0000 1.9852 1.9863 417.6434 417.9337 0.0436 -1.0000 -1.0000 1434980 1580840094.00 151.5793 60.0019 32.0000 1.9854 1.9865 417.7120 418.0029 0.0437 -1.0000 -1.0000 1435042 1580840094.10 151.5793 60.0019 32.0000 1.9858 1.9870 417.6339 417.9248 0.0437 -1.0000 -1.0000 1435105 1580840094.20 151.5793 60.0019 32.0000 1.9859 1.9870 417.4429 417.7332 0.0437 -1.0000 -1.0000 1435183 1580840094.30 151.5662 60.0019 32.0000 1.9860 1.9872 417.4816 417.7731 0.0438 -1.0000 -1.0000 1435245 1580840094.40 151.5434 60.0019 32.0000 1.9839 1.9851 417.6828 417.9735 0.0436 -1.0000 -1.0000 1435433 1580840094.50 151.5434 60.0019 32.0000 1.9853 1.9865 417.6449 417.9355 0.0437 -1.0000 -1.0000 1435511 1580840094.60 151.5434 60.0019 32.0000 1.9856 1.9868 417.4497 417.7404 0.0437 -1.0000 -1.0000 1435573 1580840094.70 151.5434 60.0019 32.0000 1.9856 1.9867 417.4376 417.7279 0.0436 -1.0000 -1.0000 1435652 1580840094.80 151.5434 60.0019 32.0000 1.9842 1.9853 417.5686 417.8590 0.0437 -1.0000 -1.0000 1435714 1580840094.90 151.5087 60.0020 32.0000 1.9851 1.9863 417.6646 417.9550 0.0436 -1.0000 -1.0000 1435839 1580840095.00 151.4825 60.0020 32.0000 1.9852 1.9864 417.5425 417.8335 0.0438 -1.0000 -1.0000 1435902 1580840095.10 151.4825 60.0020 32.0000 1.9861 1.9873 417.5553 417.8467 0.0438 -1.0000 -1.0000 1435964 1580840095.20 151.4825 60.0020 32.0000 1.9856 1.9868 417.5368 417.8276 0.0437 -1.0000 -1.0000 1436027 1580840095.30 151.4825 60.0020 32.0000 1.9842 1.9853 417.6282 417.9190 0.0437 -1.0000 -1.0000 1436105 1580840095.40 151.4825 60.0020 32.0000 1.9848 1.9860 417.6138 417.9045 0.0437 -1.0000 -1.0000 1436495 1580840095.50 151.5338 60.0020 32.0000 1.9858 1.9869 417.4942 417.7845 0.0436 -1.0000 -1.0000 1436558 1580840095.60 151.5338 60.0020 32.0000 1.9856 1.9867 417.5254 417.8158 0.0437 -1.0000 -1.0000 1436636 1580840095.70 151.5338 60.0020 32.0000 1.9846 1.9857 417.6146 417.9048 0.0436 -1.0000 -1.0000 1436698 1580840095.80 151.5338 60.0020 32.0000 1.9849 1.9861 417.6639 417.9542 0.0437 -1.0000 -1.0000 1436761 1580840095.90 151.5338 60.0020 32.0000 1.9848 1.9860 417.6199 417.9103 0.0436 -1.0000 -1.0000 1436839 1580840096.00 151.5168 60.0020 32.0000 1.9857 1.9868 417.4299 417.7206 0.0437 -1.0000 -1.0000 1436902 1580840096.10 151.5168 60.0020 32.0000 1.9858 1.9869 417.3927 417.6816 0.0435 -1.0000 -1.0000 1436964 1580840096.20 151.5168 60.0020 32.0000 1.9847 1.9858 417.4563 417.7470 0.0437 -1.0000 -1.0000 1437027 1580840096.30 151.5168 60.0020 32.0000 1.9846 1.9858 417.6618 417.9519 0.0436 -1.0000 -1.0000 1437105 1580840096.40 151.5168 60.0020 32.0000 1.9840 1.9851 417.6215 417.9123 0.0437 -1.0000 -1.0000 1437323 1580840096.50 151.5141 60.0020 32.0000 1.9841 1.9853 417.5432 417.8333 0.0436 -1.0000 -1.0000 1437402 1580840096.60 151.4007 60.0020 32.0000 1.9848 1.9860 417.5789 417.8698 0.0438 -1.0000 -1.0000 1437464 1580840096.70 151.4007 60.0020 32.0000 1.9840 1.9851 417.6137 417.9048 0.0437 -1.0000 -1.0000 1437527 1580840096.80 151.4007 60.0020 32.0000 1.9838 1.9850 417.6463 417.9371 0.0437 -1.0000 -1.0000 1437589 1580840096.90 151.4007 60.0020 32.0000 1.9846 1.9858 417.5057 417.7960 0.0436 -1.0000 -1.0000 1437839 1580840097.00 151.4007 60.0020 32.0000 1.9854 1.9866 417.3771 417.6671 0.0436 -1.0000 -1.0000 1437917 1580840097.10 151.3959 60.0020 32.0000 1.9849 1.9860 417.4393 417.7301 0.0437 -1.0000 -1.0000 1437964 1580840097.20 151.3880 60.0020 32.0000 1.9850 1.9861 417.4507 417.7396 0.0435 -1.0000 -1.0000 1438042 1580840097.30 151.3880 60.0020 32.0000 1.9848 1.9860 417.5753 417.8666 0.0438 -1.0000 -1.0000 1438105 1580840097.40 151.3880 60.0020 32.0000 1.9850 1.9861 417.5336 417.8247 0.0437 -1.0000 -1.0000 1438167 1580840097.50 151.3880 60.0020 32.0000 1.9863 1.9874 417.3518 417.6425 0.0437 -1.0000 -1.0000 1438355 1580840097.60 151.3880 60.0020 32.0000 1.9857 1.9869 417.4425 417.7336 0.0438 -1.0000 -1.0000 1438433 1580840097.70 151.4715 60.0020 32.0000 1.9858 1.9869 417.5758 417.8672 0.0438 -1.0000 -1.0000 1438495 1580840097.80 151.4715 60.0020 32.0000 1.9853 1.9864 417.6353 417.9263 0.0437 -1.0000 -1.0000 1438558 1580840097.90 151.4715 60.0020 32.0000 1.9858 1.9869 417.5799 417.8705 0.0436 -1.0000 -1.0000 1438620 1580840098.00 151.4715 60.0020 32.0000 1.9853 1.9864 417.4305 417.7201 0.0435 -1.0000 -1.0000 1439105 1580840098.10 151.4715 60.0020 32.0000 1.9851 1.9862 417.3947 417.6844 0.0436 -1.0000 -1.0000 1439167 1580840098.20 151.4921 60.0020 32.0000 1.9847 1.9858 417.6963 417.9870 0.0437 -1.0000 -1.0000 1439245 1580840098.30 151.5343 60.0020 32.0000 1.9844 1.9855 417.6610 417.9512 0.0436 -1.0000 -1.0000 1439308 1580840098.40 151.5343 60.0020 32.0000 1.9849 1.9860 417.4312 417.7209 0.0436 -1.0000 -1.0000 1439370 1580840098.50 151.5343 60.0020 32.0000 1.9859 1.9870 417.3838 417.6738 0.0436 -1.0000 -1.0000 1439652 1580840098.60 151.5343 60.0020 32.0000 1.9857 1.9869 417.4070 417.6981 0.0439 -1.0000 -1.0000 1439714 1580840098.70 151.5343 60.0020 32.0000 1.9846 1.9857 417.5904 417.8804 0.0436 -1.0000 -1.0000 1439793 1580840098.80 151.4364 60.0020 32.0000 1.9847 1.9858 417.5003 417.7906 0.0437 -1.0000 -1.0000 1439855 1580840098.90 151.4364 60.0020 32.0000 1.9851 1.9863 417.4262 417.7166 0.0436 -1.0000 -1.0000 1439917 1580840099.00 151.4364 60.0020 32.0000 1.9852 1.9864 417.2967 417.5869 0.0437 -1.0000 -1.0000 1440308 1580840099.10 151.4364 60.0020 32.0000 1.9858 1.9869 417.4422 417.7335 0.0437 -1.0000 -1.0000 1440370 1580840099.20 151.4364 60.0020 32.0000 1.9852 1.9863 417.6547 417.9456 0.0437 -1.0000 -1.0000 1440433 1580840099.30 151.4495 60.0020 32.0000 1.9855 1.9866 417.5214 417.8120 0.0437 -1.0000 -1.0000 1440511 1580840099.40 151.4941 60.0020 32.0000 1.9857 1.9868 417.4538 417.7438 0.0436 -1.0000 -1.0000 1440573 1580840099.50 151.4941 60.0020 32.0000 1.9862 1.9873 417.3923 417.6825 0.0437 -1.0000 -1.0000 1440839 1580840099.60 151.4941 60.0020 32.0000 1.9853 1.9864 417.5329 417.8262 0.0439 -1.0000 -1.0000 1440917 1580840099.70 151.4941 60.0020 32.0000 1.9856 1.9867 417.6647 417.9551 0.0436 -1.0000 -1.0000 1440980 1580840099.80 151.4941 60.0020 32.0000 1.9854 1.9865 417.5460 417.8361 0.0436 -1.0000 -1.0000 1441042 1580840099.90 151.5658 60.0028 32.0000 1.9862 1.9873 417.4758 417.7659 0.0436 -1.0000 -1.0000 1441105 1580840100.00 151.5658 60.0028 32.0000 1.9859 1.9870 417.5284 417.8186 0.0436 -1.0000 -1.0000 1441167 1580840100.10 151.5658 60.0028 32.0000 1.9857 1.9869 417.6479 417.9381 0.0437 -1.0000 -1.0000 1441230 1580840100.20 151.5658 60.0028 32.0000 1.9849 1.9861 417.6283 417.9179 0.0436 -1.0000 -1.0000 1441324 1580840100.30 151.5658 60.0028 32.0000 1.9861 1.9873 417.4861 417.7765 0.0436 -1.0000 -1.0000 1441386 1580840100.40 151.5658 60.0028 32.0000 1.9862 1.9874 417.3652 417.6565 0.0439 -1.0000 -1.0000 1441448 1580840100.50 151.5658 60.0028 32.0000 1.9861 1.9873 417.4319 417.7214 0.0436 -1.0000 -1.0000 1441527 1580840100.60 151.5670 60.0028 32.0000 1.9849 1.9860 417.6101 417.9005 0.0436 -1.0000 -1.0000 1441589 1580840100.70 151.5670 60.0028 32.0000 1.9858 1.9870 417.6934 417.9842 0.0437 -1.0000 -1.0000 1441652 1580840100.80 151.5670 60.0028 32.0000 1.9861 1.9872 417.5703 417.8611 0.0437 -1.0000 -1.0000 1441714 1580840100.90 151.5670 60.0028 32.0000 1.9869 1.9880 417.4343 417.7252 0.0438 -1.0000 -1.0000 1441777 1580840101.00 151.5670 60.0028 32.0000 1.9867 1.9878 417.4853 417.7743 0.0435 -1.0000 -1.0000 1441855 1580840101.10 151.5583 60.0028 32.0000 1.9858 1.9869 417.6647 417.9548 0.0436 -1.0000 -1.0000 1441917 1580840101.20 151.4630 60.0028 32.0000 1.9850 1.9861 417.6428 417.9336 0.0437 -1.0000 -1.0000 1441980 1580840101.30 151.4630 60.0028 32.0000 1.9856 1.9867 417.4704 417.7618 0.0438 -1.0000 -1.0000 1442043 1580840101.40 151.4630 60.0028 32.0000 1.9865 1.9877 417.3544 417.6461 0.0438 -1.0000 -1.0000 1442105 1580840101.50 151.4630 60.0028 32.0000 1.9861 1.9872 417.5353 417.8261 0.0437 -1.0000 -1.0000 1442167 1580840101.60 151.4630 60.0028 32.0000 1.9856 1.9867 417.6633 417.9537 0.0437 -1.0000 -1.0000 1443042 1580840101.70 151.4630 60.0028 32.0000 1.9858 1.9869 417.6355 417.9268 0.0437 -1.0000 -1.0000 1443105 1580840101.80 151.6273 60.0028 32.0000 1.9865 1.9877 417.5630 417.8522 0.0434 -1.0000 -1.0000 1443167 1580840101.90 151.6273 60.0028 32.0000 1.9865 1.9877 417.3850 417.6759 0.0437 -1.0000 -1.0000 1443245 1580840102.00 151.6273 60.0028 32.0000 1.9868 1.9879 417.4544 417.7452 0.0437 -1.0000 -1.0000 1443308 1580840102.10 151.6273 60.0028 32.0000 1.9855 1.9866 417.5918 417.8823 0.0436 -1.0000 -1.0000 1443370 1580840102.20 151.6273 60.0028 32.0000 1.9861 1.9873 417.5124 417.8033 0.0437 -1.0000 -1.0000 1443448 1580840102.30 151.5795 60.0028 32.0000 1.9869 1.9880 417.3372 417.6280 0.0437 -1.0000 -1.0000 1443511 1580840102.40 151.5459 60.0028 32.0000 1.9853 1.9865 417.4723 417.7623 0.0436 -1.0000 -1.0000 1443573 1580840102.50 151.5459 60.0028 32.0000 1.9847 1.9858 417.6449 417.9361 0.0438 -1.0000 -1.0000 1443636 1580840102.60 151.5459 60.0028 32.0000 1.9851 1.9862 417.6595 417.9506 0.0438 -1.0000 -1.0000 1443870 1580840102.70 151.5459 60.0028 32.0000 1.9860 1.9871 417.4443 417.7353 0.0437 -1.0000 -1.0000 1443948 1580840102.80 151.5461 60.0028 32.0000 1.9860 1.9871 417.3892 417.6802 0.0437 -1.0000 -1.0000 1444011 1580840102.90 151.5745 60.0028 32.0000 1.9853 1.9865 417.4945 417.7848 0.0437 -1.0000 -1.0000 1444073 1580840103.00 151.5745 60.0028 32.0000 1.9847 1.9858 417.6471 417.9388 0.0439 -1.0000 -1.0000 1444152 1580840103.10 151.5745 60.0028 32.0000 1.9853 1.9864 417.6040 417.8952 0.0437 -1.0000 -1.0000 1444277 1580840103.20 151.5745 60.0028 32.0000 1.9860 1.9871 417.5460 417.8364 0.0436 -1.0000 -1.0000 1444339 1580840103.30 151.5745 60.0028 32.0000 1.9853 1.9865 417.5179 417.8081 0.0436 -1.0000 -1.0000 1444417 1580840103.40 151.5745 60.0028 32.0000 1.9848 1.9859 417.6456 417.9352 0.0436 -1.0000 -1.0000 1444464 1580840103.50 151.5745 60.0028 32.0000 1.9858 1.9869 417.5857 417.8764 0.0436 -1.0000 -1.0000 1444527 1580840103.60 151.5745 60.0028 32.0000 1.9861 1.9872 417.5396 417.8298 0.0437 -1.0000 -1.0000 1444605 1580840103.70 151.5745 60.0028 32.0000 1.9864 1.9875 417.4094 417.6996 0.0436 -1.0000 -1.0000 1444667 1580840103.80 151.5745 60.0028 32.0000 1.9864 1.9875 417.4170 417.7077 0.0438 -1.0000 -1.0000 1444745 1580840103.90 151.5747 60.0028 32.0000 1.9849 1.9861 417.5545 417.8452 0.0436 -1.0000 -1.0000 1444808 1580840104.00 151.5796 60.0028 32.0000 1.9843 1.9854 417.6714 417.9624 0.0437 -1.0000 -1.0000 1444870 1580840104.10 151.5796 60.0028 32.0000 1.9863 1.9875 417.4653 417.7554 0.0436 -1.0000 -1.0000 1444933 1580840104.20 151.5796 60.0028 32.0000 1.9862 1.9874 417.3513 417.6414 0.0436 -1.0000 -1.0000 1445011 1580840104.30 151.5796 60.0028 32.0000 1.9853 1.9865 417.4121 417.7030 0.0437 -1.0000 -1.0000 1445073 1580840104.40 151.5796 60.0028 32.0000 1.9849 1.9860 417.5438 417.8346 0.0437 -1.0000 -1.0000 1445136 1580840104.50 151.4358 60.0028 32.0000 1.9854 1.9865 417.4861 417.7770 0.0437 -1.0000 -1.0000 1445214 1580840104.60 151.4358 60.0028 32.0000 1.9853 1.9864 417.3692 417.6599 0.0437 -1.0000 -1.0000 1445277 1580840104.70 151.4358 60.0028 32.0000 1.9853 1.9865 417.3761 417.6668 0.0436 -1.0000 -1.0000 1445870 1580840104.80 151.4358 60.0028 32.0000 1.9855 1.9866 417.5914 417.8812 0.0435 -1.0000 -1.0000 1445933 1580840104.90 151.4358 60.0028 32.0000 1.9844 1.9855 417.5741 417.8651 0.0437 -1.0000 -1.0000 1445995 1580840105.00 151.4358 60.0028 32.0000 1.9842 1.9854 417.6174 417.9085 0.0438 -1.0000 -1.0000 1446073 1580840105.10 151.4175 60.0029 32.0000 1.9848 1.9860 417.6084 417.8998 0.0437 -1.0000 -1.0000 1446136 1580840105.20 151.4175 60.0029 32.0000 1.9861 1.9873 417.4042 417.6946 0.0437 -1.0000 -1.0000 1446324 1580840105.30 151.4175 60.0029 32.0000 1.9856 1.9867 417.4183 417.7086 0.0435 -1.0000 -1.0000 1446386 1580840105.40 151.4175 60.0029 32.0000 1.9851 1.9862 417.5187 417.8113 0.0438 -1.0000 -1.0000 1446464 1580840105.50 151.4175 60.0029 32.0000 1.9851 1.9862 417.5166 417.8062 0.0436 -1.0000 -1.0000 1446527 1580840105.60 151.4872 60.0029 32.0000 1.9861 1.9872 417.3676 417.6576 0.0435 -1.0000 -1.0000 1446620 1580840105.70 151.4872 60.0029 32.0000 1.9856 1.9867 417.3738 417.6641 0.0437 -1.0000 -1.0000 1446823 1580840105.80 151.4872 60.0029 32.0000 1.9853 1.9865 417.4830 417.7749 0.0438 -1.0000 -1.0000 1446886 1580840105.90 151.4872 60.0029 32.0000 1.9848 1.9859 417.5686 417.8593 0.0438 -1.0000 -1.0000 1446948 1580840106.00 151.4872 60.0029 32.0000 1.9853 1.9865 417.4494 417.7401 0.0437 -1.0000 -1.0000 1447011 1580840106.10 151.5096 60.0029 32.0000 1.9856 1.9867 417.4083 417.6997 0.0438 -1.0000 -1.0000 1447073 1580840106.20 151.5354 60.0029 32.0000 1.9851 1.9863 417.4339 417.7247 0.0437 -1.0000 -1.0000 1447464 1580840106.30 151.5354 60.0029 32.0000 1.9848 1.9859 417.5269 417.8176 0.0437 -1.0000 -1.0000 1447527 1580840106.40 151.5354 60.0029 32.0000 1.9844 1.9855 417.6416 417.9318 0.0436 -1.0000 -1.0000 1447589 1580840106.50 151.5354 60.0029 32.0000 1.9849 1.9860 417.6292 417.9198 0.0437 -1.0000 -1.0000 1447667 1580840106.60 151.5354 60.0029 32.0000 1.9856 1.9868 417.4904 417.7816 0.0437 -1.0000 -1.0000 1447730 1580840106.70 151.4665 60.0029 32.0000 1.9853 1.9864 417.4915 417.7819 0.0437 -1.0000 -1.0000 1447808 1580840106.80 151.4665 60.0029 32.0000 1.9847 1.9859 417.5480 417.8393 0.0437 -1.0000 -1.0000 1447870 1580840106.90 151.4665 60.0029 32.0000 1.9851 1.9862 417.6746 417.9654 0.0437 -1.0000 -1.0000 1447933 1580840107.00 151.4665 60.0029 32.0000 1.9858 1.9869 417.4743 417.7656 0.0437 -1.0000 -1.0000 1447995 1580840107.10 151.4665 60.0029 32.0000 1.9860 1.9872 417.3399 417.6300 0.0436 -1.0000 -1.0000 1448058 1580840107.20 151.4585 60.0029 32.0000 1.9854 1.9865 417.4437 417.7335 0.0435 -1.0000 -1.0000 1448370 1580840107.30 151.4346 60.0029 32.0000 1.9850 1.9861 417.4949 417.7846 0.0436 -1.0000 -1.0000 1448448 1580840107.40 151.4346 60.0029 32.0000 1.9850 1.9861 417.5148 417.8055 0.0437 -1.0000 -1.0000 1448511 1580840107.50 151.4346 60.0029 32.0000 1.9855 1.9867 417.4708 417.7621 0.0438 -1.0000 -1.0000 1448573 1580840107.60 151.4346 60.0029 32.0000 1.9861 1.9873 417.4237 417.7140 0.0435 -1.0000 -1.0000 1448652 1580840107.70 151.4346 60.0029 32.0000 1.9854 1.9866 417.3777 417.6673 0.0436 -1.0000 -1.0000 1448823 1580840107.80 151.5711 60.0029 32.0000 1.9850 1.9861 417.5994 417.8898 0.0438 -1.0000 -1.0000 1448886 1580840107.90 151.5711 60.0029 32.0000 1.9856 1.9867 417.5574 417.8506 0.0439 -1.0000 -1.0000 1448948 1580840108.00 151.5711 60.0029 32.0000 1.9856 1.9867 417.4494 417.7398 0.0436 -1.0000 -1.0000 1449011 1580840108.10 151.5711 60.0029 32.0000 1.9855 1.9866 417.4436 417.7348 0.0437 -1.0000 -1.0000 1449073 1580840108.20 151.5711 60.0029 32.0000 1.9850 1.9861 417.5189 417.8095 0.0436 -1.0000 -1.0000 1449152 1580840108.30 151.5711 60.0029 32.0000 1.9849 1.9860 417.6015 417.8926 0.0438 -1.0000 -1.0000 1450136 1580840108.40 151.5642 60.0029 32.0000 1.9841 1.9852 417.4980 417.7905 0.0438 -1.0000 -1.0000 1450198 1580840108.50 151.5462 60.0029 32.0000 1.9846 1.9858 417.4737 417.7637 0.0436 -1.0000 -1.0000 1450277 1580840108.60 151.5462 60.0029 32.0000 1.9857 1.9868 417.3256 417.6149 0.0435 -1.0000 -1.0000 1450370 1580840108.70 151.5462 60.0029 32.0000 1.9852 1.9864 417.4794 417.7701 0.0437 -1.0000 -1.0000 1450448 1580840108.80 151.5462 60.0029 32.0000 1.9852 1.9864 417.5162 417.8063 0.0436 -1.0000 -1.0000 1450589 1580840108.90 151.5462 60.0029 32.0000 1.9851 1.9862 417.4772 417.7677 0.0437 -1.0000 -1.0000 1450652 1580840109.00 151.4680 60.0029 32.0000 1.9860 1.9871 417.3771 417.6673 0.0436 -1.0000 -1.0000 1450730 1580840109.10 151.4680 60.0029 32.0000 1.9861 1.9872 417.3127 417.6034 0.0437 -1.0000 -1.0000 1450792 1580840109.20 151.4680 60.0029 32.0000 1.9853 1.9864 417.5181 417.8086 0.0436 -1.0000 -1.0000 1450855 1580840109.30 151.4680 60.0029 32.0000 1.9856 1.9867 417.6138 417.9031 0.0435 -1.0000 -1.0000 1450933 1580840109.40 151.4680 60.0029 32.0000 1.9852 1.9863 417.5023 417.7919 0.0436 -1.0000 -1.0000 1450995 1580840109.50 151.4680 60.0029 32.0000 1.9855 1.9866 417.3523 417.6422 0.0436 -1.0000 -1.0000 1451058 1580840109.60 151.4712 60.0032 32.0000 1.9852 1.9864 417.3799 417.6710 0.0437 -1.0000 -1.0000 1451120 1580840109.70 151.4732 60.0033 32.0000 1.9845 1.9857 417.6415 417.9322 0.0437 -1.0000 -1.0000 1451183 1580840109.80 151.4732 60.0033 32.0000 1.9850 1.9862 417.6547 417.9450 0.0436 -1.0000 -1.0000 1451245 1580840109.90 151.4732 60.0033 32.0000 1.9852 1.9863 417.6560 417.9456 0.0435 -1.0000 -1.0000 1451339 1580840110.00 151.4732 60.0033 32.0000 1.9857 1.9868 417.5489 417.8389 0.0436 -1.0000 -1.0000 1451402 1580840110.10 151.4732 60.0033 32.0000 1.9853 1.9865 417.4592 417.7491 0.0436 -1.0000 -1.0000 1451464 1580840110.20 151.5126 60.0033 32.0000 1.9850 1.9862 417.5833 417.8739 0.0437 -1.0000 -1.0000 1451542 1580840110.30 151.5559 60.0033 32.0000 1.9849 1.9860 417.7001 417.9907 0.0436 -1.0000 -1.0000 1451605 1580840110.40 151.5559 60.0033 32.0000 1.9860 1.9871 417.5256 417.8154 0.0435 -1.0000 -1.0000 1451667 1580840110.50 151.5559 60.0033 32.0000 1.9850 1.9862 417.4244 417.7147 0.0436 -1.0000 -1.0000 1451730 1580840110.60 151.5559 60.0033 32.0000 1.9850 1.9862 417.5461 417.8367 0.0438 -1.0000 -1.0000 1451792 1580840110.70 151.5559 60.0033 32.0000 1.9848 1.9860 417.6362 417.9267 0.0436 -1.0000 -1.0000 1451870 1580840110.80 151.5234 60.0033 32.0000 1.9852 1.9863 417.4950 417.7854 0.0437 -1.0000 -1.0000 1451933 1580840110.90 151.5234 60.0033 32.0000 1.9856 1.9868 417.3678 417.6588 0.0437 -1.0000 -1.0000 1452527 1580840111.00 151.5234 60.0033 32.0000 1.9848 1.9860 417.4630 417.7534 0.0436 -1.0000 -1.0000 1452605 1580840111.10 151.5234 60.0033 32.0000 1.9844 1.9856 417.5306 417.8221 0.0438 -1.0000 -1.0000 1452667 1580840111.20 151.5234 60.0033 32.0000 1.9862 1.9874 417.4709 417.7619 0.0437 -1.0000 -1.0000 1452730 1580840111.30 151.4653 60.0033 32.0000 1.9858 1.9870 417.4307 417.7205 0.0435 -1.0000 -1.0000 1452808 1580840111.40 151.4569 60.0033 32.0000 1.9857 1.9868 417.4117 417.7026 0.0437 -1.0000 -1.0000 1452870 1580840111.50 151.4569 60.0033 32.0000 1.9845 1.9856 417.5314 417.8211 0.0436 -1.0000 -1.0000 1452933 1580840111.60 151.4569 60.0033 32.0000 1.9850 1.9861 417.6632 417.9537 0.0436 -1.0000 -1.0000 1453011 1580840111.70 151.4569 60.0033 32.0000 1.9852 1.9863 417.6029 417.8931 0.0437 -1.0000 -1.0000 1453073 1580840111.80 151.4569 60.0033 32.0000 1.9865 1.9876 417.4574 417.7484 0.0437 -1.0000 -1.0000 1453136 1580840111.90 151.5761 60.0033 32.0000 1.9856 1.9868 417.5142 417.8047 0.0436 -1.0000 -1.0000 1453198 1580840112.00 151.5802 60.0033 32.0000 1.9849 1.9860 417.6718 417.9630 0.0437 -1.0000 -1.0000 1453261 1580840112.10 151.5802 60.0033 32.0000 1.9854 1.9865 417.5872 417.8777 0.0437 -1.0000 -1.0000 1453323 1580840112.20 151.5802 60.0033 32.0000 1.9861 1.9872 417.4712 417.7614 0.0436 -1.0000 -1.0000 1453402 1580840112.30 151.5802 60.0033 32.0000 1.9850 1.9861 417.5421 417.8326 0.0437 -1.0000 -1.0000 1453480 1580840112.40 151.5797 60.0033 32.0000 1.9845 1.9856 417.6304 417.9211 0.0437 -1.0000 -1.0000 1453527 1580840112.50 151.5782 60.0033 32.0000 1.9847 1.9858 417.6312 417.9220 0.0437 -1.0000 -1.0000 1453605 1580840112.60 151.5782 60.0033 32.0000 1.9856 1.9867 417.5811 417.8710 0.0436 -1.0000 -1.0000 1453667 1580840112.70 151.5782 60.0033 32.0000 1.9853 1.9865 417.4308 417.7205 0.0436 -1.0000 -1.0000 1453745 1580840112.80 151.5782 60.0033 32.0000 1.9856 1.9868 417.3153 417.6058 0.0437 -1.0000 -1.0000 1453808 1580840112.90 151.5782 60.0033 32.0000 1.9859 1.9870 417.3651 417.6559 0.0437 -1.0000 -1.0000 1453870 1580840113.00 151.4262 60.0033 32.0000 1.9838 1.9849 417.5001 417.7903 0.0436 -1.0000 -1.0000 1453948 1580840113.10 151.4262 60.0033 32.0000 1.9849 1.9861 417.5457 417.8356 0.0436 -1.0000 -1.0000 1454011 1580840113.20 151.4262 60.0033 32.0000 1.9852 1.9863 417.5908 417.8813 0.0436 -1.0000 -1.0000 1454089 1580840113.30 151.4262 60.0033 32.0000 1.9858 1.9870 417.4080 417.6985 0.0437 -1.0000 -1.0000 1454167 1580840113.40 151.4262 60.0033 32.0000 1.9851 1.9863 417.5076 417.7980 0.0436 -1.0000 -1.0000 1454230 1580840113.50 151.4507 60.0033 32.0000 1.9846 1.9857 417.6177 417.9079 0.0436 -1.0000 -1.0000 1454292 1580840113.60 151.4609 60.0033 32.0000 1.9847 1.9858 417.6285 417.9187 0.0436 -1.0000 -1.0000 1454370 1580840113.70 151.4609 60.0033 32.0000 1.9851 1.9862 417.3203 417.6117 0.0438 -1.0000 -1.0000 1454433 1580840113.80 151.4609 60.0033 32.0000 1.9859 1.9870 417.4185 417.7093 0.0437 -1.0000 -1.0000 1454495 1580840113.90 151.4609 60.0033 32.0000 1.9852 1.9864 417.4581 417.7484 0.0436 -1.0000 -1.0000 1454730 1580840114.00 151.4609 60.0033 32.0000 1.9844 1.9855 417.6219 417.9127 0.0436 -1.0000 -1.0000 1454792 1580840114.10 151.5039 60.0033 32.0000 1.9858 1.9869 417.6204 417.9105 0.0437 -1.0000 -1.0000 1454855 1580840114.20 151.5039 60.0033 32.0000 1.9859 1.9871 417.4730 417.7639 0.0437 -1.0000 -1.0000 1454917 1580840114.30 151.5039 60.0033 32.0000 1.9863 1.9874 417.4240 417.7144 0.0436 -1.0000 -1.0000 1454980 1580840114.40 151.5039 60.0033 32.0000 1.9859 1.9870 417.3780 417.6682 0.0436 -1.0000 -1.0000 1455480 1580840114.50 151.5039 60.0033 32.0000 1.9854 1.9865 417.5700 417.8605 0.0437 -1.0000 -1.0000 1455558 1580840114.60 151.5029 60.0035 32.0000 1.9855 1.9866 417.5324 417.8230 0.0437 -1.0000 -1.0000 1455620 1580840114.70 151.5023 60.0037 32.0000 1.9856 1.9867 417.4609 417.7525 0.0438 -1.0000 -1.0000 1455683 1580840114.80 151.5023 60.0037 32.0000 1.9857 1.9868 417.4174 417.7070 0.0434 -1.0000 -1.0000 1455745 1580840114.90 151.5023 60.0037 32.0000 1.9844 1.9855 417.4821 417.7724 0.0436 -1.0000 -1.0000 1455855 1580840115.00 151.5023 60.0037 32.0000 1.9841 1.9853 417.5998 417.8904 0.0437 -1.0000 -1.0000 1455917 1580840115.10 151.5023 60.0037 32.0000 1.9849 1.9861 417.6015 417.8923 0.0437 -1.0000 -1.0000 1455995 1580840115.20 151.4749 60.0037 32.0000 1.9851 1.9862 417.5473 417.8381 0.0437 -1.0000 -1.0000 1456042 1580840115.30 151.4749 60.0037 32.0000 1.9860 1.9871 417.3259 417.6162 0.0436 -1.0000 -1.0000 1456120 1580840115.40 151.4749 60.0037 32.0000 1.9849 1.9861 417.3951 417.6849 0.0436 -1.0000 -1.0000 1456370 1580840115.50 151.4749 60.0037 32.0000 1.9844 1.9856 417.4951 417.7860 0.0438 -1.0000 -1.0000 1456433 1580840115.60 151.4749 60.0037 32.0000 1.9846 1.9858 417.5086 417.8003 0.0438 -1.0000 -1.0000 1456511 1580840115.70 151.4574 60.0037 32.0000 1.9850 1.9862 417.4030 417.6943 0.0438 -1.0000 -1.0000 1456573 1580840115.80 151.4028 60.0037 32.0000 1.9848 1.9859 417.4352 417.7254 0.0436 -1.0000 -1.0000 1456636 1580840115.90 151.4028 60.0037 32.0000 1.9845 1.9856 417.5563 417.8473 0.0437 -1.0000 -1.0000 1456698 1580840116.00 151.4028 60.0037 32.0000 1.9856 1.9867 417.4863 417.7769 0.0437 -1.0000 -1.0000 1457089 1580840116.10 151.4028 60.0037 32.0000 1.9863 1.9874 417.4304 417.7214 0.0437 -1.0000 -1.0000 1457152 1580840116.20 151.4096 60.0037 32.0000 1.9860 1.9871 417.3883 417.6790 0.0437 -1.0000 -1.0000 1457214 1580840116.30 151.4308 60.0037 32.0000 1.9860 1.9871 417.5424 417.8326 0.0436 -1.0000 -1.0000 1457277 1580840116.40 151.4308 60.0037 32.0000 1.9855 1.9866 417.5906 417.8810 0.0437 -1.0000 -1.0000 1457339 1580840116.50 151.4308 60.0037 32.0000 1.9856 1.9867 417.4868 417.7772 0.0436 -1.0000 -1.0000 1457589 1580840116.60 151.4308 60.0037 32.0000 1.9859 1.9870 417.3936 417.6840 0.0437 -1.0000 -1.0000 1457652 1580840116.70 151.4308 60.0037 32.0000 1.9854 1.9865 417.3392 417.6306 0.0438 -1.0000 -1.0000 1457730 1580840116.80 151.5243 60.0037 32.0000 1.9850 1.9862 417.5808 417.8718 0.0437 -1.0000 -1.0000 1457792 1580840116.90 151.5466 60.0037 32.0000 1.9851 1.9863 417.5015 417.7921 0.0437 -1.0000 -1.0000 1457855 1580840117.00 151.5466 60.0037 32.0000 1.9854 1.9866 417.4183 417.7095 0.0438 -1.0000 -1.0000 1458089 1580840117.10 151.5466 60.0037 32.0000 1.9848 1.9859 417.3873 417.6785 0.0437 -1.0000 -1.0000 1458152 1580840117.20 151.5466 60.0037 32.0000 1.9846 1.9858 417.5947 417.8847 0.0435 -1.0000 -1.0000 1458214 1580840117.30 151.5466 60.0037 32.0000 1.9845 1.9856 417.6972 417.9870 0.0436 -1.0000 -1.0000 1458292 1580840117.40 151.4570 60.0037 32.0000 1.9845 1.9856 417.5728 417.8629 0.0437 -1.0000 -1.0000 1458355 1580840117.50 151.4307 60.0037 32.0000 1.9854 1.9866 417.5083 417.7993 0.0437 -1.0000 -1.0000 1458636 1580840117.60 151.4307 60.0037 32.0000 1.9857 1.9868 417.3639 417.6543 0.0437 -1.0000 -1.0000 1458714 1580840117.70 151.4307 60.0037 32.0000 1.9849 1.9860 417.5449 417.8360 0.0438 -1.0000 -1.0000 1458777 1580840117.80 151.4307 60.0037 32.0000 1.9848 1.9859 417.5926 417.8838 0.0438 -1.0000 -1.0000 1458839 1580840117.90 151.4307 60.0037 32.0000 1.9855 1.9866 417.4187 417.7096 0.0437 -1.0000 -1.0000 1458917 1580840118.00 151.4572 60.0037 32.0000 1.9860 1.9872 417.3187 417.6106 0.0438 -1.0000 -1.0000 1459105 1580840118.10 151.4620 60.0037 32.0000 1.9857 1.9869 417.3584 417.6492 0.0437 -1.0000 -1.0000 1459167 1580840118.20 151.4620 60.0037 32.0000 1.9857 1.9868 417.5819 417.8728 0.0437 -1.0000 -1.0000 1459230 1580840118.30 151.4620 60.0037 32.0000 1.9858 1.9869 417.6310 417.9218 0.0437 -1.0000 -1.0000 1459292 1580840118.40 151.4620 60.0037 32.0000 1.9854 1.9865 417.5906 417.8807 0.0436 -1.0000 -1.0000 1459355 1580840118.50 151.4620 60.0037 32.0000 1.9862 1.9873 417.5270 417.8179 0.0437 -1.0000 -1.0000 1459433 1580840118.60 151.5427 60.0037 32.0000 1.9860 1.9871 417.3726 417.6634 0.0437 -1.0000 -1.0000 1459495 1580840118.70 151.5427 60.0037 32.0000 1.9850 1.9862 417.5319 417.8227 0.0437 -1.0000 -1.0000 1459605 1580840118.80 151.5427 60.0037 32.0000 1.9851 1.9862 417.6349 417.9247 0.0436 -1.0000 -1.0000 1459667 1580840118.90 151.5427 60.0037 32.0000 1.9849 1.9860 417.6570 417.9480 0.0437 -1.0000 -1.0000 1459730 1580840119.00 151.5427 60.0037 32.0000 1.9854 1.9866 417.4838 417.7745 0.0437 -1.0000 -1.0000 1459948 1580840119.10 151.5735 60.0037 32.0000 1.9856 1.9868 417.3630 417.6529 0.0437 -1.0000 -1.0000 1500011 1580840119.20 151.5735 60.0037 32.0000 1.9846 1.9857 417.5077 417.7990 0.0438 -1.0000 -1.0000 1500073 1580840119.30 151.5735 60.0037 32.0000 1.9849 1.9860 417.6646 417.9558 0.0437 -1.0000 -1.0000 1500152 1580840119.40 151.5735 60.0037 32.0000 1.9854 1.9866 417.5987 417.8884 0.0437 -1.0000 -1.0000 1500214 1580840119.50 151.5735 60.0037 32.0000 1.9854 1.9866 417.5267 417.8183 0.0437 -1.0000 -1.0000 1500339 1580840119.60 151.5679 60.0037 32.0000 1.9856 1.9867 417.3622 417.6529 0.0437 -1.0000 -1.0000 1500417 1580840119.70 151.4887 60.0034 32.0000 1.9855 1.9866 417.3396 417.6300 0.0437 -1.0000 -1.0000 1500480 1580840119.80 151.4887 60.0034 32.0000 1.9851 1.9862 417.4558 417.7468 0.0437 -1.0000 -1.0000 1500542 1580840119.90 151.4887 60.0034 32.0000 1.9847 1.9858 417.5657 417.8576 0.0438 -1.0000 -1.0000 1500605 1580840120.00 151.4887 60.0034 32.0000 1.9848 1.9859 417.5768 417.8680 0.0438 -1.0000 -1.0000 1501511 1580840120.10 151.4887 60.0034 32.0000 1.9854 1.9865 417.4902 417.7816 0.0438 -1.0000 -1.0000 1501573 1580840120.20 151.4375 60.0034 32.0000 1.9850 1.9862 417.5292 417.8210 0.0438 -1.0000 -1.0000 1501636 1580840120.30 151.4375 60.0034 32.0000 1.9847 1.9858 417.5844 417.8745 0.0436 -1.0000 -1.0000 1501698 1580840120.40 151.4375 60.0034 32.0000 1.9850 1.9862 417.5963 417.8865 0.0436 -1.0000 -1.0000 1501777 1580840120.50 151.4375 60.0034 32.0000 1.9852 1.9863 417.5057 417.7955 0.0436 -1.0000 -1.0000 1501855 1580840120.60 151.4375 60.0034 32.0000 1.9864 1.9876 417.3683 417.6598 0.0439 -1.0000 -1.0000 1501917 1580840120.70 151.4753 60.0034 32.0000 1.9856 1.9867 417.3039 417.5958 0.0439 -1.0000 -1.0000 1501980 1580840120.80 151.5308 60.0034 32.0000 1.9851 1.9862 417.4501 417.7402 0.0436 -1.0000 -1.0000 1502042 1580840120.90 151.5308 60.0034 32.0000 1.9850 1.9862 417.7153 418.0058 0.0437 -1.0000 -1.0000 1502120 1580840121.00 151.5308 60.0034 32.0000 1.9850 1.9862 417.6087 417.8990 0.0436 -1.0000 -1.0000 1502183 1580840121.10 151.5308 60.0034 32.0000 1.9858 1.9869 417.4694 417.7607 0.0438 -1.0000 -1.0000 1502245 1580840121.20 151.5308 60.0034 32.0000 1.9851 1.9862 417.4341 417.7240 0.0435 -1.0000 -1.0000 1502308 1580840121.30 151.5558 60.0034 32.0000 1.9845 1.9856 417.5407 417.8310 0.0437 -1.0000 -1.0000 1502386 1580840121.40 151.5558 60.0034 32.0000 1.9840 1.9851 417.5980 417.8891 0.0437 -1.0000 -1.0000 1502448 1580840121.50 151.5310 60.0034 32.0000 1.9847 1.9858 417.4715 417.7618 0.0437 -1.0000 -1.0000 1502511 1580840121.60 151.5040 60.0034 32.0000 1.9861 1.9872 417.3455 417.6375 0.0440 -1.0000 -1.0000 1502589 1580840121.70 151.5040 60.0034 32.0000 1.9850 1.9862 417.3349 417.6249 0.0437 -1.0000 -1.0000 1502652 1580840121.80 151.5040 60.0034 32.0000 1.9845 1.9856 417.4426 417.7341 0.0438 -1.0000 -1.0000 1502714 1580840121.90 151.5040 60.0034 32.0000 1.9847 1.9858 417.4142 417.7039 0.0436 -1.0000 -1.0000 1502792 1580840122.00 151.5040 60.0034 32.0000 1.9853 1.9864 417.5511 417.8425 0.0437 -1.0000 -1.0000 1502855 1580840122.10 151.5040 60.0034 32.0000 1.9858 1.9870 417.3507 417.6409 0.0437 -1.0000 -1.0000 1503605 1580840122.20 151.5040 60.0034 32.0000 1.9854 1.9866 417.3176 417.6089 0.0438 -1.0000 -1.0000 1503698 1580840122.30 151.5040 60.0034 32.0000 1.9853 1.9865 417.3454 417.6364 0.0437 -1.0000 -1.0000 1503777 1580840122.40 151.3958 60.0034 32.0000 1.9843 1.9854 417.5766 417.8677 0.0437 -1.0000 -1.0000 1503839 1580840122.50 151.3958 60.0034 32.0000 1.9854 1.9866 417.5089 417.7997 0.0437 -1.0000 -1.0000 1503917 1580840122.60 151.3958 60.0034 32.0000 1.9862 1.9873 417.4192 417.7103 0.0438 -1.0000 -1.0000 1503980 1580840122.70 151.3958 60.0034 32.0000 1.9862 1.9874 417.3630 417.6540 0.0436 -1.0000 -1.0000 1504042 1580840122.80 151.3958 60.0034 32.0000 1.9851 1.9863 417.4480 417.7392 0.0438 -1.0000 -1.0000 1504105 1580840122.90 151.3958 60.0034 32.0000 1.9844 1.9856 417.5642 417.8553 0.0437 -1.0000 -1.0000 1504167 1580840123.00 151.4104 60.0034 32.0000 1.9847 1.9859 417.5724 417.8633 0.0437 -1.0000 -1.0000 1504245 1580840123.10 151.4104 60.0034 32.0000 1.9855 1.9867 417.4018 417.6924 0.0437 -1.0000 -1.0000 1504308 1580840123.20 151.4104 60.0034 32.0000 1.9857 1.9869 417.3300 417.6208 0.0438 -1.0000 -1.0000 1504370 1580840123.30 151.4104 60.0034 32.0000 1.9854 1.9865 417.3298 417.6202 0.0436 -1.0000 -1.0000 1504448 1580840123.40 151.4104 60.0034 32.0000 1.9844 1.9855 417.4891 417.7800 0.0437 -1.0000 -1.0000 1504511 1580840123.50 151.4472 60.0034 32.0000 1.9851 1.9862 417.5705 417.8612 0.0437 -1.0000 -1.0000 1504573 1580840123.60 151.4937 60.0034 32.0000 1.9859 1.9870 417.3863 417.6763 0.0435 -1.0000 -1.0000 1504730 1580840123.70 151.4937 60.0034 32.0000 1.9850 1.9861 417.3964 417.6869 0.0437 -1.0000 -1.0000 1504792 1580840123.80 151.5279 60.0034 32.0000 1.9841 1.9852 417.4863 417.7777 0.0438 -1.0000 -1.0000 1504855 1580840123.90 151.5270 60.0034 32.0000 1.9849 1.9860 417.5582 417.8498 0.0438 -1.0000 -1.0000 1504917 1580840124.00 151.5270 60.0034 32.0000 1.9852 1.9864 417.5150 417.8078 0.0439 -1.0000 -1.0000 1504980 1580840124.10 151.5270 60.0034 32.0000 1.9859 1.9871 417.3897 417.6809 0.0438 -1.0000 -1.0000 1505073 1580840124.20 151.5270 60.0034 32.0000 1.9849 1.9861 417.3778 417.6699 0.0440 -1.0000 -1.0000 1505152 1580840124.30 151.5270 60.0034 32.0000 1.9841 1.9853 417.4665 417.7582 0.0438 -1.0000 -1.0000 1505214 1580840124.40 151.5270 60.0034 32.0000 1.9844 1.9855 417.5542 417.8449 0.0437 -1.0000 -1.0000 1505277 1580840124.50 151.5270 60.0034 32.0000 1.9846 1.9857 417.4825 417.7733 0.0437 -1.0000 -1.0000 1505355 1580840124.60 151.4692 60.0036 32.0000 1.9853 1.9864 417.2818 417.5732 0.0438 -1.0000 -1.0000 1505698 1580840124.70 151.4509 60.0036 32.0000 1.9847 1.9858 417.3777 417.6681 0.0436 -1.0000 -1.0000 1505777 1580840124.80 151.4509 60.0036 32.0000 1.9847 1.9858 417.5302 417.8214 0.0438 -1.0000 -1.0000 1505839 1580840124.90 151.4509 60.0036 32.0000 1.9845 1.9856 417.5922 417.8822 0.0437 -1.0000 -1.0000 1505902 1580840125.00 151.4509 60.0036 32.0000 1.9863 1.9874 417.3822 417.6739 0.0438 -1.0000 -1.0000 1505980 1580840125.10 151.4509 60.0036 32.0000 1.9859 1.9871 417.3808 417.6721 0.0438 -1.0000 -1.0000 1506027 1580840125.20 151.4509 60.0036 32.0000 1.9857 1.9868 417.2950 417.5863 0.0438 -1.0000 -1.0000 1506105 1580840125.30 151.5180 60.0036 32.0000 1.9848 1.9859 417.4985 417.7900 0.0438 -1.0000 -1.0000 1506183 1580840125.40 151.5180 60.0036 32.0000 1.9853 1.9864 417.5125 417.8048 0.0440 -1.0000 -1.0000 1506245 1580840125.50 151.5180 60.0036 32.0000 1.9865 1.9877 417.4326 417.7233 0.0437 -1.0000 -1.0000 1506308 1580840125.60 151.5180 60.0036 32.0000 1.9865 1.9877 417.4317 417.7230 0.0438 -1.0000 -1.0000 1506386 1580840125.70 151.5180 60.0036 32.0000 1.9859 1.9871 417.4326 417.7233 0.0437 -1.0000 -1.0000 1506652 1580840125.80 151.6206 60.0036 32.0000 1.9846 1.9857 417.6146 417.9048 0.0436 -1.0000 -1.0000 1506714 1580840125.90 151.6320 60.0036 32.0000 1.9858 1.9869 417.5425 417.8335 0.0438 -1.0000 -1.0000 1506792 1580840126.00 151.6320 60.0036 32.0000 1.9860 1.9871 417.4821 417.7733 0.0437 -1.0000 -1.0000 1506855 1580840126.10 151.6320 60.0036 32.0000 1.9862 1.9873 417.3958 417.6859 0.0437 -1.0000 -1.0000 1506917 1580840126.20 151.6320 60.0036 32.0000 1.9858 1.9869 417.3840 417.6751 0.0438 -1.0000 -1.0000 1507105 1580840126.30 151.6320 60.0036 32.0000 1.9846 1.9857 417.4580 417.7489 0.0437 -1.0000 -1.0000 1507167 1580840126.40 151.5665 60.0036 32.0000 1.9843 1.9854 417.5226 417.8139 0.0438 -1.0000 -1.0000 1507214 1580840126.50 151.5665 60.0036 32.0000 1.9851 1.9862 417.4826 417.7737 0.0437 -1.0000 -1.0000 1507292 1580840126.60 151.5665 60.0036 32.0000 1.9863 1.9874 417.4150 417.7071 0.0439 -1.0000 -1.0000 1507355 1580840126.70 151.5665 60.0036 32.0000 1.9864 1.9876 417.4152 417.7062 0.0437 -1.0000 -1.0000 1507855 1580840126.80 151.5665 60.0036 32.0000 1.9857 1.9869 417.5601 417.8510 0.0437 -1.0000 -1.0000 1507917 1580840126.90 151.5665 60.0036 32.0000 1.9848 1.9859 417.6428 417.9336 0.0437 -1.0000 -1.0000 1507980 1580840127.00 151.4206 60.0036 32.0000 1.9851 1.9862 417.5128 417.8049 0.0439 -1.0000 -1.0000 1508058 1580840127.10 151.4206 60.0036 32.0000 1.9856 1.9868 417.3378 417.6286 0.0437 -1.0000 -1.0000 1508120 1580840127.20 151.4206 60.0036 32.0000 1.9854 1.9866 417.2419 417.5337 0.0439 -1.0000 -1.0000 1508355 1580840127.30 151.4206 60.0036 32.0000 1.9854 1.9866 417.4042 417.6957 0.0438 -1.0000 -1.0000 1508433 1580840127.40 151.4206 60.0036 32.0000 1.9852 1.9864 417.5690 417.8597 0.0437 -1.0000 -1.0000 1508495 1580840127.50 151.4399 60.0036 32.0000 1.9851 1.9862 417.4011 417.6913 0.0437 -1.0000 -1.0000 1508558 1580840127.60 151.5048 60.0036 32.0000 1.9858 1.9869 417.3221 417.6131 0.0438 -1.0000 -1.0000 1508636 1580840127.70 151.5048 60.0036 32.0000 1.9865 1.9876 417.2811 417.5718 0.0437 -1.0000 -1.0000 1508855 1580840127.80 151.5048 60.0036 32.0000 1.9859 1.9870 417.4769 417.7674 0.0437 -1.0000 -1.0000 1508917 1580840127.90 151.5048 60.0036 32.0000 1.9847 1.9858 417.5433 417.8341 0.0437 -1.0000 -1.0000 1508995 1580840128.00 151.5048 60.0036 32.0000 1.9853 1.9864 417.3417 417.6323 0.0437 -1.0000 -1.0000 1509058 1580840128.10 151.5231 60.0036 32.0000 1.9855 1.9866 417.3250 417.6159 0.0438 -1.0000 -1.0000 1509120 1580840128.20 151.5231 60.0036 32.0000 1.9856 1.9868 417.3542 417.6455 0.0438 -1.0000 -1.0000 1509355 1580840128.30 151.5231 60.0036 32.0000 1.9851 1.9862 417.6144 417.9055 0.0437 -1.0000 -1.0000 1509417 1580840128.40 151.5231 60.0036 32.0000 1.9852 1.9863 417.5348 417.8269 0.0438 -1.0000 -1.0000 1509480 1580840128.50 151.5231 60.0036 32.0000 1.9859 1.9871 417.4253 417.7154 0.0436 -1.0000 -1.0000 1509558 1580840128.60 151.5193 60.0036 32.0000 1.9859 1.9870 417.3615 417.6526 0.0438 -1.0000 -1.0000 1509620 1580840128.70 151.4779 60.0036 32.0000 1.9853 1.9865 417.4285 417.7205 0.0438 -1.0000 -1.0000 1509683 1580840128.80 151.4779 60.0036 32.0000 1.9853 1.9864 417.6242 417.9148 0.0437 -1.0000 -1.0000 1510089 1580840128.90 151.4779 60.0036 32.0000 1.9846 1.9857 417.5949 417.8862 0.0438 -1.0000 -1.0000 1510152 1580840129.00 151.4779 60.0036 32.0000 1.9853 1.9865 417.5416 417.8333 0.0438 -1.0000 -1.0000 1510230 1580840129.10 151.4779 60.0036 32.0000 1.9853 1.9864 417.4584 417.7497 0.0437 -1.0000 -1.0000 1510277 1580840129.20 151.4779 60.0036 32.0000 1.9851 1.9862 417.5070 417.7979 0.0437 -1.0000 -1.0000 1510339 1580840129.30 151.4121 60.0036 32.0000 1.9846 1.9858 417.6294 417.9213 0.0438 -1.0000 -1.0000 1510417 1580840129.40 151.4121 60.0036 32.0000 1.9849 1.9861 417.5703 417.8607 0.0436 -1.0000 -1.0000 1510495 1580840129.50 151.4121 60.0036 32.0000 1.9861 1.9873 417.3911 417.6823 0.0438 -1.0000 -1.0000 1510558 1580840129.60 151.4121 60.0036 32.0000 1.9853 1.9864 417.3910 417.6826 0.0438 -1.0000 -1.0000 1510620 1580840129.70 151.4121 60.0036 32.0000 1.9854 1.9865 417.4898 417.7805 0.0437 -1.0000 -1.0000 1510683 1580840129.80 151.4920 60.0040 32.0000 1.9849 1.9860 417.5883 417.8797 0.0438 -1.0000 -1.0000 1510745 1580840129.90 151.4920 60.0040 32.0000 1.9853 1.9864 417.5713 417.8630 0.0438 -1.0000 -1.0000 1510824 1580840130.00 151.4920 60.0040 32.0000 1.9857 1.9869 417.4309 417.7219 0.0437 -1.0000 -1.0000 1510886 1580840130.10 151.4920 60.0040 32.0000 1.9857 1.9868 417.2817 417.5739 0.0439 -1.0000 -1.0000 1510948 1580840130.20 151.4920 60.0040 32.0000 1.9857 1.9869 417.6592 417.9500 0.0437 -1.0000 -1.0000 1511027 1580840130.30 151.4920 60.0040 32.0000 1.9857 1.9869 417.6180 417.9092 0.0437 -1.0000 -1.0000 1511198 1580840130.40 151.4981 60.0040 32.0000 1.9850 1.9862 417.5047 417.7960 0.0438 -1.0000 -1.0000 1511261 1580840130.50 151.5452 60.0040 32.0000 1.9854 1.9865 417.3120 417.6033 0.0438 -1.0000 -1.0000 1511339 1580840130.60 151.5452 60.0040 32.0000 1.9852 1.9864 417.4658 417.7567 0.0437 -1.0000 -1.0000 1511402 1580840130.70 151.5452 60.0040 32.0000 1.9848 1.9859 417.5937 417.8849 0.0438 -1.0000 -1.0000 1511480 1580840130.80 151.5452 60.0040 32.0000 1.9841 1.9852 417.5951 417.8863 0.0438 -1.0000 -1.0000 1511542 1580840130.90 151.5452 60.0040 32.0000 1.9855 1.9866 417.5018 417.7926 0.0437 -1.0000 -1.0000 1512245 1580840131.00 151.4983 60.0040 32.0000 1.9859 1.9870 417.2936 417.5854 0.0438 -1.0000 -1.0000 1512324 1580840131.10 151.4983 60.0040 32.0000 1.9858 1.9869 417.3237 417.6137 0.0437 -1.0000 -1.0000 1512386 1580840131.20 151.4983 60.0040 32.0000 1.9854 1.9865 417.4170 417.7073 0.0436 -1.0000 -1.0000 1512448 1580840131.30 151.4983 60.0040 32.0000 1.9850 1.9861 417.5108 417.8010 0.0436 -1.0000 -1.0000 1512527 1580840131.40 151.4983 60.0040 32.0000 1.9846 1.9858 417.4686 417.7596 0.0437 -1.0000 -1.0000 1512589 1580840131.50 151.4983 60.0040 32.0000 1.9857 1.9869 417.4093 417.7009 0.0439 -1.0000 -1.0000 1512652 1580840131.60 151.4436 60.0040 32.0000 1.9855 1.9866 417.3609 417.6513 0.0436 -1.0000 -1.0000 1512714 1580840131.70 151.4436 60.0040 32.0000 1.9846 1.9857 417.4746 417.7645 0.0437 -1.0000 -1.0000 1512792 1580840131.80 151.4436 60.0040 32.0000 1.9847 1.9859 417.6269 417.9185 0.0438 -1.0000 -1.0000 1512855 1580840131.90 151.4436 60.0040 32.0000 1.9852 1.9863 417.6658 417.9563 0.0436 -1.0000 -1.0000 1512948 1580840132.00 151.4436 60.0040 32.0000 1.9850 1.9862 417.5794 417.8700 0.0437 -1.0000 -1.0000 1513011 1580840132.10 151.5062 60.0040 32.0000 1.9853 1.9864 417.4027 417.6940 0.0438 -1.0000 -1.0000 1513089 1580840132.20 151.5180 60.0040 32.0000 1.9852 1.9863 417.3784 417.6685 0.0436 -1.0000 -1.0000 1513152 1580840132.30 151.5180 60.0040 32.0000 1.9858 1.9869 417.4570 417.7471 0.0437 -1.0000 -1.0000 1513230 1580840132.40 151.5180 60.0040 32.0000 1.9852 1.9863 417.5286 417.8189 0.0436 -1.0000 -1.0000 1513417 1580840132.50 151.5180 60.0040 32.0000 1.9853 1.9864 417.3624 417.6530 0.0437 -1.0000 -1.0000 1513495 1580840132.60 151.5180 60.0040 32.0000 1.9853 1.9864 417.3838 417.6743 0.0437 -1.0000 -1.0000 1513558 1580840132.70 151.5180 60.0040 32.0000 1.9851 1.9862 417.4658 417.7569 0.0437 -1.0000 -1.0000 1513620 1580840132.80 151.5180 60.0040 32.0000 1.9850 1.9862 417.5521 417.8434 0.0438 -1.0000 -1.0000 1513683 1580840132.90 151.5180 60.0040 32.0000 1.9847 1.9858 417.6507 417.9416 0.0437 -1.0000 -1.0000 1513902 1580840133.00 151.5180 60.0040 32.0000 1.9848 1.9860 417.5108 417.8009 0.0436 -1.0000 -1.0000 1513980 1580840133.10 151.5180 60.0040 32.0000 1.9850 1.9862 417.3711 417.6606 0.0435 -1.0000 -1.0000 1514042 1580840133.20 151.4868 60.0040 32.0000 1.9846 1.9857 417.4598 417.7505 0.0437 -1.0000 -1.0000 1514105 1580840133.30 151.4868 60.0040 32.0000 1.9849 1.9861 417.6291 417.9190 0.0435 -1.0000 -1.0000 1514167 1580840133.40 151.4868 60.0040 32.0000 1.9847 1.9858 417.6522 417.9419 0.0435 -1.0000 -1.0000 1514917 1580840133.50 151.4868 60.0040 32.0000 1.9851 1.9863 417.5071 417.7967 0.0435 -1.0000 -1.0000 1514980 1580840133.60 151.4868 60.0040 32.0000 1.9848 1.9860 417.3566 417.6463 0.0436 -1.0000 -1.0000 1515058 1580840133.70 151.4868 60.0040 32.0000 1.9853 1.9864 417.4182 417.7094 0.0438 -1.0000 -1.0000 1515136 1580840133.80 151.4601 60.0040 32.0000 1.9845 1.9857 417.5907 417.8817 0.0437 -1.0000 -1.0000 1515198 1580840133.90 151.4556 60.0040 32.0000 1.9852 1.9863 417.5421 417.8315 0.0434 -1.0000 -1.0000 1515277 1580840134.00 151.4556 60.0040 32.0000 1.9859 1.9870 417.4100 417.7009 0.0437 -1.0000 -1.0000 1515339 1580840134.10 151.4556 60.0040 32.0000 1.9853 1.9865 417.4246 417.7152 0.0437 -1.0000 -1.0000 1515402 1580840134.20 151.4556 60.0040 32.0000 1.9855 1.9866 417.4961 417.7870 0.0437 -1.0000 -1.0000 1515480 1580840134.30 151.4551 60.0040 32.0000 1.9851 1.9862 417.6597 417.9496 0.0435 -1.0000 -1.0000 1515542 1580840134.40 151.4486 60.0040 32.0000 1.9853 1.9865 417.5903 417.8802 0.0436 -1.0000 -1.0000 1515636 1580840134.50 151.4486 60.0040 32.0000 1.9856 1.9868 417.5557 417.8457 0.0436 -1.0000 -1.0000 1515714 1580840134.60 151.4486 60.0040 32.0000 1.9855 1.9867 417.4880 417.7780 0.0437 -1.0000 -1.0000 1515777 1580840134.70 151.4486 60.0040 32.0000 1.9846 1.9857 417.5556 417.8465 0.0437 -1.0000 -1.0000 1515839 1580840134.80 151.4486 60.0040 32.0000 1.9845 1.9856 417.6171 417.9063 0.0434 -1.0000 -1.0000 1515902 1580840134.90 151.5084 60.0031 32.0000 1.9843 1.9855 417.5257 417.8150 0.0435 -1.0000 -1.0000 1515964 1580840135.00 151.5084 60.0031 32.0000 1.9867 1.9879 417.3046 417.5945 0.0436 -1.0000 -1.0000 1516152 1580840135.10 151.5084 60.0031 32.0000 1.9853 1.9864 417.3608 417.6507 0.0436 -1.0000 -1.0000 1516214 1580840135.20 151.5084 60.0031 32.0000 1.9844 1.9855 417.5195 417.8094 0.0435 -1.0000 -1.0000 1516277 1580840135.30 151.5084 60.0031 32.0000 1.9854 1.9865 417.5667 417.8558 0.0434 -1.0000 -1.0000 1516355 1580840135.40 151.5084 60.0031 32.0000 1.9863 1.9875 417.4149 417.7049 0.0436 -1.0000 -1.0000 1516417 1580840135.50 151.5084 60.0031 32.0000 1.9859 1.9870 417.3639 417.6535 0.0435 -1.0000 -1.0000 1516636 1580840135.60 151.5084 60.0031 32.0000 1.9856 1.9868 417.4311 417.7210 0.0436 -1.0000 -1.0000 1516714 1580840135.70 151.5084 60.0031 32.0000 1.9848 1.9860 417.5215 417.8111 0.0435 -1.0000 -1.0000 1516777 1580840135.80 151.5084 60.0031 32.0000 1.9855 1.9866 417.4574 417.7468 0.0435 -1.0000 -1.0000 1516839 1580840135.90 151.5084 60.0031 32.0000 1.9855 1.9867 417.3440 417.6338 0.0436 -1.0000 -1.0000 1516917 1580840136.00 151.4474 60.0031 32.0000 1.9859 1.9870 417.3837 417.6742 0.0437 -1.0000 -1.0000 1516980 1580840136.10 151.4474 60.0031 32.0000 1.9847 1.9858 417.5298 417.8201 0.0436 -1.0000 -1.0000 1517042 1580840136.20 151.4474 60.0031 32.0000 1.9845 1.9856 417.6610 417.9503 0.0434 -1.0000 -1.0000 1517120 1580840136.30 151.4474 60.0031 32.0000 1.9845 1.9856 417.6200 417.9090 0.0435 -1.0000 -1.0000 1517183 1580840136.40 151.4474 60.0031 32.0000 1.9855 1.9866 417.5127 417.8037 0.0437 -1.0000 -1.0000 1517245 1580840136.50 151.4474 60.0031 32.0000 1.9858 1.9870 417.3921 417.6821 0.0436 -1.0000 -1.0000 1517636 1580840136.60 151.3627 60.0031 32.0000 1.9855 1.9866 417.3530 417.6420 0.0435 -1.0000 -1.0000 1517698 1580840136.70 151.3627 60.0031 32.0000 1.9844 1.9856 417.4778 417.7672 0.0435 -1.0000 -1.0000 1517761 1580840136.80 151.3627 60.0031 32.0000 1.9844 1.9855 417.6036 417.8940 0.0436 -1.0000 -1.0000 1517824 1580840136.90 151.3627 60.0031 32.0000 1.9854 1.9865 417.3227 417.6122 0.0435 -1.0000 -1.0000 1517886 1580840137.00 151.3627 60.0031 32.0000 1.9851 1.9863 417.4329 417.7227 0.0436 -1.0000 -1.0000 1517964 1580840137.10 151.4921 60.0031 32.0000 1.9851 1.9862 417.3329 417.6230 0.0436 -1.0000 -1.0000 1518027 1580840137.20 151.4921 60.0031 32.0000 1.9850 1.9861 417.4707 417.7591 0.0433 -1.0000 -1.0000 1518089 1580840137.30 151.4921 60.0031 32.0000 1.9856 1.9867 417.5348 417.8236 0.0435 -1.0000 -1.0000 1518167 1580840137.40 151.4921 60.0031 32.0000 1.9851 1.9862 417.6194 417.9092 0.0435 -1.0000 -1.0000 1518230 1580840137.50 151.4921 60.0031 32.0000 1.9862 1.9873 417.4285 417.7184 0.0436 -1.0000 -1.0000 1518292 1580840137.60 151.4921 60.0031 32.0000 1.9857 1.9869 417.4148 417.7049 0.0436 -1.0000 -1.0000 1518370 1580840137.70 151.4921 60.0031 32.0000 1.9841 1.9852 417.5033 417.7930 0.0435 -1.0000 -1.0000 1518433 1580840137.80 151.5870 60.0031 32.0000 1.9853 1.9864 417.6610 417.9499 0.0435 -1.0000 -1.0000 1518495 1580840137.90 151.5870 60.0031 32.0000 1.9858 1.9870 417.4632 417.7531 0.0435 -1.0000 -1.0000 1518558 1580840138.00 151.5870 60.0031 32.0000 1.9855 1.9866 417.4857 417.7747 0.0434 -1.0000 -1.0000 1518620 1580840138.10 151.5870 60.0031 32.0000 1.9850 1.9862 417.5067 417.7956 0.0435 -1.0000 -1.0000 1519370 1580840138.20 151.5253 60.0031 32.0000 1.9851 1.9862 417.6770 417.9673 0.0436 -1.0000 -1.0000 1519448 1580840138.30 151.5238 60.0031 32.0000 1.9854 1.9865 417.5895 417.8805 0.0438 -1.0000 -1.0000 1519511 1580840138.40 151.5238 60.0031 32.0000 1.9868 1.9879 417.4537 417.7444 0.0437 -1.0000 -1.0000 1519573 1580840138.50 151.5238 60.0031 32.0000 1.9857 1.9868 417.3798 417.6692 0.0435 -1.0000 -1.0000 1519652 1580840138.60 151.5238 60.0031 32.0000 1.9852 1.9864 417.5552 417.8439 0.0433 -1.0000 -1.0000 1519870 1580840138.70 151.5025 60.0031 32.0000 1.9847 1.9859 417.5734 417.8637 0.0436 -1.0000 -1.0000 1519948 1580840138.80 151.4578 60.0031 32.0000 1.9847 1.9859 417.5101 417.7994 0.0435 -1.0000 -1.0000 1520011 1580840138.90 151.4578 60.0031 32.0000 1.9863 1.9874 417.4356 417.7256 0.0436 -1.0000 -1.0000 1520073 1580840139.00 151.4578 60.0031 32.0000 1.9865 1.9877 417.4402 417.7290 0.0434 -1.0000 -1.0000 1520152 1580840139.10 151.4578 60.0031 32.0000 1.9861 1.9872 417.5844 417.8742 0.0436 -1.0000 -1.0000 1520605 1580840139.20 151.4578 60.0031 32.0000 1.9855 1.9866 417.5932 417.8838 0.0436 -1.0000 -1.0000 1520667 1580840139.30 151.5571 60.0029 32.0000 1.9855 1.9866 417.4140 417.7046 0.0436 -1.0000 -1.0000 1520730 1580840139.40 151.5571 60.0029 32.0000 1.9863 1.9874 417.4175 417.7071 0.0436 -1.0000 -1.0000 1520792 1580840139.50 151.5571 60.0029 32.0000 1.9851 1.9862 417.4976 417.7870 0.0434 -1.0000 -1.0000 1520870 1580840139.60 151.5571 60.0029 32.0000 1.9851 1.9863 417.6601 417.9487 0.0434 -1.0000 -1.0000 1520933 1580840139.70 151.5571 60.0029 32.0000 1.9849 1.9860 417.6419 417.9316 0.0436 -1.0000 -1.0000 1520995 1580840139.80 151.5569 60.0029 32.0000 1.9851 1.9863 417.4766 417.7660 0.0435 -1.0000 -1.0000 1521058 1580840139.90 151.5568 60.0029 32.0000 1.9858 1.9869 417.3936 417.6826 0.0435 -1.0000 -1.0000 1521136 1580840140.00 151.5568 60.0029 32.0000 1.9851 1.9862 417.5075 417.7973 0.0436 -1.0000 -1.0000 1521198 1580840140.10 151.5568 60.0029 32.0000 1.9851 1.9862 417.6350 417.9252 0.0436 -1.0000 -1.0000 1521261 1580840140.20 151.5568 60.0029 32.0000 1.9847 1.9859 417.6045 417.8948 0.0437 -1.0000 -1.0000 1521339 1580840140.30 151.5568 60.0029 32.0000 1.9855 1.9866 417.4157 417.7066 0.0437 -1.0000 -1.0000 1521402 1580840140.40 151.5568 60.0029 32.0000 1.9860 1.9871 417.4129 417.7029 0.0436 -1.0000 -1.0000 1521464 1580840140.50 151.5221 60.0029 32.0000 1.9858 1.9869 417.3657 417.6551 0.0435 -1.0000 -1.0000 1521527 1580840140.60 151.5221 60.0029 32.0000 1.9852 1.9863 417.6298 417.9198 0.0436 -1.0000 -1.0000 1521605 1580840140.70 151.5221 60.0029 32.0000 1.9850 1.9861 417.6460 417.9355 0.0435 -1.0000 -1.0000 1521683 1580840140.80 151.5221 60.0029 32.0000 1.9849 1.9860 417.6067 417.8971 0.0436 -1.0000 -1.0000 1521745 1580840140.90 151.5221 60.0029 32.0000 1.9858 1.9869 417.4345 417.7247 0.0437 -1.0000 -1.0000 1521808 1580840141.00 151.3981 60.0029 32.0000 1.9855 1.9866 417.3438 417.6329 0.0435 -1.0000 -1.0000 1521886 1580840141.10 151.3690 60.0029 32.0000 1.9853 1.9865 417.5729 417.8632 0.0436 -1.0000 -1.0000 1521948 1580840141.20 151.3690 60.0029 32.0000 1.9848 1.9859 417.5431 417.8330 0.0435 -1.0000 -1.0000 1522121 1580840141.30 151.3690 60.0029 32.0000 1.9847 1.9858 417.5577 417.8474 0.0435 -1.0000 -1.0000 1522198 1580840141.40 151.3690 60.0029 32.0000 1.9851 1.9863 417.3850 417.6749 0.0436 -1.0000 -1.0000 1522261 1580840141.50 151.3690 60.0029 32.0000 1.9857 1.9868 417.4951 417.7848 0.0435 -1.0000 -1.0000 1522324 1580840141.60 151.5451 60.0029 32.0000 1.9853 1.9864 417.7466 418.0362 0.0435 -1.0000 -1.0000 1522386 1580840141.70 151.5451 60.0029 32.0000 1.9858 1.9870 417.6345 417.9250 0.0436 -1.0000 -1.0000 1522714 1580840141.80 151.5451 60.0029 32.0000 1.9860 1.9871 417.4910 417.7806 0.0435 -1.0000 -1.0000 1522777 1580840141.90 151.5451 60.0029 32.0000 1.9865 1.9876 417.4936 417.7839 0.0435 -1.0000 -1.0000 1522855 1580840142.00 151.5451 60.0029 32.0000 1.9854 1.9865 417.4754 417.7645 0.0436 -1.0000 -1.0000 1522917 1580840142.10 151.5241 60.0029 32.0000 1.9852 1.9863 417.5359 417.8263 0.0436 -1.0000 -1.0000 1522980 1580840142.20 151.5204 60.0029 32.0000 1.9852 1.9863 417.4088 417.6988 0.0436 -1.0000 -1.0000 1523261 1580840142.30 151.5204 60.0029 32.0000 1.9853 1.9864 417.3027 417.5935 0.0437 -1.0000 -1.0000 1523323 1580840142.40 151.5204 60.0029 32.0000 1.9852 1.9864 417.3852 417.6754 0.0436 -1.0000 -1.0000 1523386 1580840142.50 151.5204 60.0029 32.0000 1.9848 1.9859 417.5581 417.8495 0.0438 -1.0000 -1.0000 1523464 1580840142.60 151.5120 60.0029 32.0000 1.9848 1.9860 417.4805 417.7707 0.0435 -1.0000 -1.0000 1523527 1580840142.70 151.4681 60.0029 32.0000 1.9855 1.9867 417.4078 417.6971 0.0436 -1.0000 -1.0000 1523761 1580840142.80 151.4681 60.0029 32.0000 1.9855 1.9866 417.4145 417.7037 0.0435 -1.0000 -1.0000 1523824 1580840142.90 151.4681 60.0029 32.0000 1.9842 1.9854 417.5899 417.8798 0.0435 -1.0000 -1.0000 1523886 1580840143.00 151.4681 60.0029 32.0000 1.9841 1.9853 417.5575 417.8470 0.0435 -1.0000 -1.0000 1523964 1580840143.10 151.4681 60.0029 32.0000 1.9851 1.9862 417.5655 417.8564 0.0437 -1.0000 -1.0000 1524027 1580840143.20 151.4681 60.0029 32.0000 1.9850 1.9861 417.5201 417.8097 0.0435 -1.0000 -1.0000 1524214 1580840143.30 151.4681 60.0029 32.0000 1.9860 1.9871 417.4295 417.7185 0.0435 -1.0000 -1.0000 1524277 1580840143.40 151.4196 60.0029 32.0000 1.9855 1.9867 417.5357 417.8250 0.0435 -1.0000 -1.0000 1524339 1580840143.50 151.4196 60.0029 32.0000 1.9846 1.9857 417.6038 417.8944 0.0436 -1.0000 -1.0000 1524402 1580840143.60 151.4196 60.0029 32.0000 1.9857 1.9868 417.4496 417.7399 0.0437 -1.0000 -1.0000 1524480 1580840143.70 151.4314 60.0029 32.0000 1.9858 1.9869 417.4484 417.7383 0.0436 -1.0000 -1.0000 1525277 1580840143.80 151.4506 60.0029 32.0000 1.9853 1.9865 417.4022 417.6931 0.0438 -1.0000 -1.0000 1525339 1580840143.90 151.4506 60.0029 32.0000 1.9859 1.9871 417.3847 417.6760 0.0438 -1.0000 -1.0000 1525417 1580840144.00 151.4506 60.0029 32.0000 1.9846 1.9857 417.5059 417.7968 0.0437 -1.0000 -1.0000 1525495 1580840144.10 151.4506 60.0029 32.0000 1.9845 1.9856 417.5470 417.8373 0.0436 -1.0000 -1.0000 1525558 1580840144.20 151.4506 60.0029 32.0000 1.9858 1.9870 417.6139 417.9051 0.0438 -1.0000 -1.0000 1525636 1580840144.30 151.5590 60.0029 32.0000 1.9860 1.9872 417.4799 417.7704 0.0437 -1.0000 -1.0000 1525698 1580840144.40 151.5590 60.0029 32.0000 1.9851 1.9863 417.3652 417.6555 0.0436 -1.0000 -1.0000 1525761 1580840144.50 151.5590 60.0029 32.0000 1.9853 1.9865 417.5020 417.7917 0.0436 -1.0000 -1.0000 1525839 1580840144.60 151.5590 60.0029 32.0000 1.9841 1.9853 417.6035 417.8936 0.0436 -1.0000 -1.0000 1525948 1580840144.70 151.5590 60.0029 32.0000 1.9843 1.9854 417.5341 417.8240 0.0436 -1.0000 -1.0000 1526027 1580840144.80 151.5591 60.0029 32.0000 1.9855 1.9867 417.4236 417.7136 0.0436 -1.0000 -1.0000 1526089 1580840144.90 151.5593 60.0028 32.0000 1.9849 1.9861 417.4447 417.7355 0.0437 -1.0000 -1.0000 1526152 1580840145.00 151.5593 60.0028 32.0000 1.9854 1.9865 417.5621 417.8520 0.0436 -1.0000 -1.0000 1526230 1580840145.10 151.5593 60.0028 32.0000 1.9851 1.9862 417.6130 417.9037 0.0437 -1.0000 -1.0000 1526292 1580840145.20 151.5593 60.0028 32.0000 1.9855 1.9867 417.4840 417.7751 0.0437 -1.0000 -1.0000 1526355 1580840145.30 151.5593 60.0028 32.0000 1.9850 1.9861 417.4088 417.6994 0.0437 -1.0000 -1.0000 1526417 1580840145.40 151.4725 60.0028 32.0000 1.9853 1.9865 417.3732 417.6640 0.0437 -1.0000 -1.0000 1526480 1580840145.50 151.4725 60.0028 32.0000 1.9844 1.9856 417.4924 417.7830 0.0437 -1.0000 -1.0000 1526542 1580840145.60 151.4725 60.0028 32.0000 1.9849 1.9860 417.5955 417.8859 0.0436 -1.0000 -1.0000 1526620 1580840145.70 151.4725 60.0028 32.0000 1.9851 1.9862 417.6396 417.9312 0.0438 -1.0000 -1.0000 1526698 1580840145.80 151.4725 60.0028 32.0000 1.9852 1.9863 417.5131 417.8038 0.0437 -1.0000 -1.0000 1526964 1580840145.90 151.4725 60.0028 32.0000 1.9853 1.9864 417.3994 417.6904 0.0438 -1.0000 -1.0000 1527042 1580840146.00 151.4937 60.0028 32.0000 1.9846 1.9857 417.5698 417.8605 0.0437 -1.0000 -1.0000 1527105 1580840146.10 151.5002 60.0028 32.0000 1.9852 1.9863 417.5778 417.8679 0.0436 -1.0000 -1.0000 1527167 1580840146.20 151.5002 60.0028 32.0000 1.9855 1.9866 417.4829 417.7739 0.0438 -1.0000 -1.0000 1527230 1580840146.30 151.5002 60.0028 32.0000 1.9861 1.9873 417.3693 417.6607 0.0438 -1.0000 -1.0000 1527292 1580840146.40 151.5002 60.0028 32.0000 1.9859 1.9871 417.3991 417.6890 0.0436 -1.0000 -1.0000 1527355 1580840146.50 151.5002 60.0028 32.0000 1.9848 1.9859 417.3683 417.6588 0.0437 -1.0000 -1.0000 1527433 1580840146.60 151.4846 60.0028 32.0000 1.9856 1.9868 417.6973 417.9883 0.0437 -1.0000 -1.0000 1527495 1580840146.70 151.4846 60.0028 32.0000 1.9849 1.9860 417.5632 417.8538 0.0437 -1.0000 -1.0000 1527573 1580840146.80 151.4846 60.0028 32.0000 1.9857 1.9869 417.4481 417.7392 0.0438 -1.0000 -1.0000 1527636 1580840146.90 151.4846 60.0028 32.0000 1.9858 1.9870 417.3903 417.6815 0.0438 -1.0000 -1.0000 1527698 1580840147.00 151.4846 60.0028 32.0000 1.9846 1.9857 417.5912 417.8830 0.0439 -1.0000 -1.0000 1527761 1580840147.10 151.5501 60.0028 32.0000 1.9850 1.9862 417.5168 417.8086 0.0438 -1.0000 -1.0000 1527824 1580840147.20 151.5501 60.0028 32.0000 1.9857 1.9868 417.4140 417.7054 0.0438 -1.0000 -1.0000 1527886 1580840147.30 151.5501 60.0028 32.0000 1.9862 1.9873 417.4386 417.7294 0.0437 -1.0000 -1.0000 1528152 1580840147.40 151.5501 60.0028 32.0000 1.9851 1.9862 417.5225 417.8134 0.0437 -1.0000 -1.0000 1528214 1580840147.50 151.5501 60.0028 32.0000 1.9846 1.9857 417.5993 417.8902 0.0437 -1.0000 -1.0000 1528277 1580840147.60 151.4873 60.0028 32.0000 1.9847 1.9859 417.4418 417.7315 0.0436 -1.0000 -1.0000 1528355 1580840147.70 151.4199 60.0028 32.0000 1.9851 1.9862 417.3486 417.6383 0.0436 -1.0000 -1.0000 1528417 1580840147.80 151.4199 60.0028 32.0000 1.9848 1.9860 417.3776 417.6691 0.0439 -1.0000 -1.0000 1528948 1580840147.90 151.4199 60.0028 32.0000 1.9852 1.9863 417.5219 417.8135 0.0438 -1.0000 -1.0000 1529027 1580840148.00 151.4199 60.0028 32.0000 1.9843 1.9854 417.6193 417.9106 0.0438 -1.0000 -1.0000 1529089 1580840148.10 151.4199 60.0028 32.0000 1.9853 1.9864 417.4436 417.7348 0.0438 -1.0000 -1.0000 1529152 1580840148.20 151.4199 60.0028 32.0000 1.9859 1.9871 417.3894 417.6805 0.0438 -1.0000 -1.0000 1529230 1580840148.30 151.4199 60.0028 32.0000 1.9858 1.9869 417.4722 417.7629 0.0436 -1.0000 -1.0000 1529448 1580840148.40 151.4199 60.0028 32.0000 1.9846 1.9857 417.5186 417.8103 0.0440 -1.0000 -1.0000 1529511 1580840148.50 151.4199 60.0028 32.0000 1.9860 1.9871 417.3311 417.6218 0.0437 -1.0000 -1.0000 1529605 1580840148.60 151.4199 60.0028 32.0000 1.9860 1.9872 417.3816 417.6730 0.0438 -1.0000 -1.0000 1529667 1580840148.70 151.4284 60.0028 32.0000 1.9861 1.9872 417.4857 417.7767 0.0437 -1.0000 -1.0000 1529730 1580840148.80 151.4531 60.0028 32.0000 1.9849 1.9861 417.6143 417.9048 0.0436 -1.0000 -1.0000 1529917 1580840148.90 151.4531 60.0028 32.0000 1.9853 1.9864 417.5614 417.8517 0.0437 -1.0000 -1.0000 1529980 1580840149.00 151.4531 60.0028 32.0000 1.9857 1.9868 417.4588 417.7504 0.0438 -1.0000 -1.0000 1530042 1580840149.10 151.4244 60.0028 32.0000 1.9857 1.9869 417.3458 417.6368 0.0437 -1.0000 -1.0000 1530105 1580840149.20 151.4244 60.0028 32.0000 1.9850 1.9862 417.4396 417.7302 0.0438 -1.0000 -1.0000 1530198 1580840149.30 151.4956 60.0028 32.0000 1.9846 1.9858 417.6746 417.9673 0.0440 -1.0000 -1.0000 1530433 1580840149.40 151.4956 60.0028 32.0000 1.9850 1.9861 417.5209 417.8123 0.0438 -1.0000 -1.0000 1530495 1580840149.50 151.4956 60.0028 32.0000 1.9850 1.9862 417.4744 417.7651 0.0437 -1.0000 -1.0000 1530558 1580840149.60 151.4956 60.0028 32.0000 1.9855 1.9866 417.2859 417.5770 0.0438 -1.0000 -1.0000 1530636 1580840149.70 151.4956 60.0028 32.0000 1.9856 1.9867 417.4595 417.7507 0.0437 -1.0000 -1.0000 1530698 1580840149.80 151.4693 60.0029 32.0000 1.9845 1.9856 417.5754 417.8661 0.0438 -1.0000 -1.0000 1530886 1580840149.90 151.4431 60.0029 32.0000 1.9854 1.9865 417.6549 417.9467 0.0438 -1.0000 -1.0000 1530964 1580840150.00 151.4431 60.0029 32.0000 1.9860 1.9871 417.4525 417.7438 0.0437 -1.0000 -1.0000 1531011 1580840150.10 151.4431 60.0029 32.0000 1.9853 1.9864 417.3317 417.6220 0.0437 -1.0000 -1.0000 1531089 1580840150.20 151.4431 60.0029 32.0000 1.9854 1.9865 417.3744 417.6648 0.0437 -1.0000 -1.0000 1531152 1580840150.30 151.4431 60.0029 32.0000 1.9849 1.9861 417.4191 417.7108 0.0439 -1.0000 -1.0000 1531214 1580840150.40 151.4431 60.0029 32.0000 1.9859 1.9871 417.5722 417.8635 0.0437 -1.0000 -1.0000 1531386 1580840150.50 151.4389 60.0029 32.0000 1.9864 1.9875 417.4736 417.7649 0.0438 -1.0000 -1.0000 1531464 1580840150.60 151.4271 60.0029 32.0000 1.9863 1.9875 417.3582 417.6498 0.0438 -1.0000 -1.0000 1531527 1580840150.70 151.4271 60.0029 32.0000 1.9854 1.9865 417.3662 417.6571 0.0437 -1.0000 -1.0000 1531605 1580840150.80 151.4271 60.0029 32.0000 1.9850 1.9862 417.5129 417.8042 0.0438 -1.0000 -1.0000 1531667 1580840150.90 151.4271 60.0029 32.0000 1.9859 1.9870 417.5610 417.8514 0.0436 -1.0000 -1.0000 1531730 1580840151.00 151.4271 60.0029 32.0000 1.9865 1.9876 417.5323 417.8232 0.0438 -1.0000 -1.0000 1531792 1580840151.10 151.5250 60.0029 32.0000 1.9865 1.9876 417.3860 417.6764 0.0437 -1.0000 -1.0000 1531870 1580840151.20 151.5250 60.0029 32.0000 1.9862 1.9873 417.4833 417.7743 0.0438 -1.0000 -1.0000 1531933 1580840151.30 151.5250 60.0029 32.0000 1.9857 1.9868 417.5176 417.8090 0.0438 -1.0000 -1.0000 1531995 1580840151.40 151.5250 60.0029 32.0000 1.9856 1.9867 417.5830 417.8753 0.0439 -1.0000 -1.0000 1532745 1580840151.50 151.5250 60.0029 32.0000 1.9861 1.9872 417.3799 417.6709 0.0437 -1.0000 -1.0000 1532808 1580840151.60 151.5250 60.0029 32.0000 1.9861 1.9873 417.4981 417.7891 0.0438 -1.0000 -1.0000 1532886 1580840151.70 151.6092 60.0029 32.0000 1.9854 1.9865 417.5775 417.8697 0.0440 -1.0000 -1.0000 1532948 1580840151.80 151.6092 60.0029 32.0000 1.9858 1.9869 417.6015 417.8932 0.0438 -1.0000 -1.0000 1533011 1580840151.90 151.6092 60.0029 32.0000 1.9868 1.9879 417.5009 417.7919 0.0437 -1.0000 -1.0000 1533089 1580840152.00 151.6092 60.0029 32.0000 1.9859 1.9871 417.3797 417.6717 0.0439 -1.0000 -1.0000 1533152 1580840152.10 151.6092 60.0029 32.0000 1.9861 1.9872 417.4189 417.7109 0.0439 -1.0000 -1.0000 1533214 1580840152.20 151.6092 60.0029 32.0000 1.9845 1.9857 417.4646 417.7562 0.0438 -1.0000 -1.0000 1533277 1580840152.30 151.6092 60.0029 32.0000 1.9851 1.9862 417.6288 417.9201 0.0438 -1.0000 -1.0000 1533355 1580840152.40 151.6092 60.0029 32.0000 1.9850 1.9862 417.5378 417.8287 0.0438 -1.0000 -1.0000 1533448 1580840152.50 151.6092 60.0029 32.0000 1.9863 1.9875 417.4443 417.7352 0.0437 -1.0000 -1.0000 1533511 1580840152.60 151.6092 60.0029 32.0000 1.9852 1.9863 417.4855 417.7763 0.0437 -1.0000 -1.0000 1533573 1580840152.70 151.6092 60.0029 32.0000 1.9849 1.9860 417.6206 417.9120 0.0438 -1.0000 -1.0000 1533652 1580840152.80 151.4958 60.0029 32.0000 1.9855 1.9866 417.6029 417.8943 0.0438 -1.0000 -1.0000 1533714 1580840152.90 151.4958 60.0029 32.0000 1.9863 1.9875 417.5296 417.8216 0.0439 -1.0000 -1.0000 1533964 1580840153.00 151.4958 60.0029 32.0000 1.9865 1.9876 417.3144 417.6062 0.0439 -1.0000 -1.0000 1534027 1580840153.10 151.4958 60.0029 32.0000 1.9860 1.9871 417.4280 417.7193 0.0438 -1.0000 -1.0000 1534089 1580840153.20 151.4958 60.0029 32.0000 1.9856 1.9868 417.5170 417.8091 0.0439 -1.0000 -1.0000 1534152 1580840153.30 151.4958 60.0029 32.0000 1.9855 1.9866 417.6259 417.9168 0.0437 -1.0000 -1.0000 1534230 1580840153.40 151.4898 60.0029 32.0000 1.9866 1.9877 417.5755 417.8669 0.0438 -1.0000 -1.0000 1534964 1580840153.50 151.4803 60.0029 32.0000 1.9861 1.9872 417.5119 417.8019 0.0436 -1.0000 -1.0000 1535027 1580840153.60 151.4803 60.0029 32.0000 1.9869 1.9880 417.3575 417.6485 0.0438 -1.0000 -1.0000 1535105 1580840153.70 151.4803 60.0029 32.0000 1.9863 1.9875 417.5024 417.7942 0.0439 -1.0000 -1.0000 1535167 1580840153.80 151.4803 60.0029 32.0000 1.9854 1.9866 417.6185 417.9098 0.0438 -1.0000 -1.0000 1535230 1580840153.90 151.4803 60.0029 32.0000 1.9863 1.9875 417.6412 417.9334 0.0439 -1.0000 -1.0000 1535292 1580840154.00 151.5658 60.0029 32.0000 1.9858 1.9869 417.4937 417.7856 0.0438 -1.0000 -1.0000 1535355 1580840154.10 151.5658 60.0029 32.0000 1.9864 1.9875 417.3626 417.6544 0.0438 -1.0000 -1.0000 1535417 1580840154.20 151.5658 60.0029 32.0000 1.9851 1.9862 417.3984 417.6902 0.0439 -1.0000 -1.0000 1535495 1580840154.30 151.5658 60.0029 32.0000 1.9847 1.9859 417.6044 417.8968 0.0439 -1.0000 -1.0000 1535558 1580840154.40 151.5658 60.0029 32.0000 1.9851 1.9862 417.4965 417.7875 0.0437 -1.0000 -1.0000 1535620 1580840154.50 151.5658 60.0029 32.0000 1.9858 1.9869 417.5579 417.8493 0.0438 -1.0000 -1.0000 1535745 1580840154.60 151.5658 60.0029 32.0000 1.9861 1.9872 417.4691 417.7607 0.0438 -1.0000 -1.0000 1535808 1580840154.70 151.5658 60.0029 32.0000 1.9857 1.9868 417.4147 417.7065 0.0438 -1.0000 -1.0000 1535870 1580840154.80 151.5658 60.0029 32.0000 1.9862 1.9874 417.5276 417.8193 0.0439 -1.0000 -1.0000 1535933 1580840154.90 151.5702 60.0029 32.0000 1.9851 1.9863 417.5519 417.8435 0.0438 -1.0000 -1.0000 1535995 1580840155.00 151.5989 60.0029 32.0000 1.9847 1.9859 417.6218 417.9136 0.0438 -1.0000 -1.0000 1536073 1580840155.10 151.5079 60.0027 32.0000 1.9857 1.9869 417.4336 417.7255 0.0439 -1.0000 -1.0000 1536136 1580840155.20 151.4791 60.0027 32.0000 1.9861 1.9872 417.3000 417.5917 0.0439 -1.0000 -1.0000 1536198 1580840155.30 151.4791 60.0027 32.0000 1.9856 1.9868 417.3291 417.6211 0.0439 -1.0000 -1.0000 1536277 1580840155.40 151.4791 60.0027 32.0000 1.9852 1.9863 417.4376 417.7284 0.0437 -1.0000 -1.0000 1536339 1580840155.50 151.4791 60.0027 32.0000 1.9854 1.9865 417.5146 417.8052 0.0437 -1.0000 -1.0000 1536402 1580840155.60 151.4791 60.0027 32.0000 1.9853 1.9864 417.5267 417.8173 0.0437 -1.0000 -1.0000 1536464 1580840155.70 151.4791 60.0027 32.0000 1.9854 1.9865 417.3876 417.6788 0.0438 -1.0000 -1.0000 1536527 1580840155.80 151.4791 60.0027 32.0000 1.9860 1.9871 417.3017 417.5925 0.0437 -1.0000 -1.0000 1536589 1580840155.90 151.4791 60.0027 32.0000 1.9860 1.9871 417.4544 417.7454 0.0438 -1.0000 -1.0000 1536667 1580840156.00 151.4791 60.0027 32.0000 1.9853 1.9864 417.6175 417.9092 0.0438 -1.0000 -1.0000 1536948 1580840156.10 151.4791 60.0027 32.0000 1.9862 1.9873 417.5476 417.8397 0.0439 -1.0000 -1.0000 1537011 1580840156.20 151.5367 60.0027 32.0000 1.9865 1.9876 417.4326 417.7242 0.0438 -1.0000 -1.0000 1537089 1580840156.30 151.5367 60.0027 32.0000 1.9857 1.9868 417.4633 417.7546 0.0438 -1.0000 -1.0000 1537152 1580840156.40 151.5367 60.0027 32.0000 1.9852 1.9863 417.5057 417.7977 0.0438 -1.0000 -1.0000 1537214 1580840156.50 151.5367 60.0027 32.0000 1.9854 1.9866 417.6369 417.9280 0.0437 -1.0000 -1.0000 1537480 1580840156.60 151.5367 60.0027 32.0000 1.9861 1.9872 417.5233 417.8131 0.0435 -1.0000 -1.0000 1537542 1580840156.70 151.5433 60.0027 32.0000 1.9866 1.9877 417.4187 417.7094 0.0437 -1.0000 -1.0000 1537620 1580840156.80 151.5526 60.0027 32.0000 1.9865 1.9877 417.3373 417.6282 0.0437 -1.0000 -1.0000 1537683 1580840156.90 151.5526 60.0027 32.0000 1.9855 1.9866 417.5656 417.8563 0.0437 -1.0000 -1.0000 1537745 1580840157.00 151.5526 60.0027 32.0000 1.9853 1.9864 417.5921 417.8833 0.0437 -1.0000 -1.0000 1537808 1580840157.10 151.5526 60.0027 32.0000 1.9860 1.9871 417.4902 417.7811 0.0438 -1.0000 -1.0000 1538152 1580840157.20 151.5526 60.0027 32.0000 1.9858 1.9869 417.3840 417.6758 0.0439 -1.0000 -1.0000 1538214 1580840157.30 151.5660 60.0027 32.0000 1.9856 1.9867 417.4398 417.7309 0.0438 -1.0000 -1.0000 1538277 1580840157.40 151.5660 60.0027 32.0000 1.9849 1.9861 417.5610 417.8523 0.0438 -1.0000 -1.0000 1538355 1580840157.50 151.5660 60.0027 32.0000 1.9854 1.9865 417.5609 417.8530 0.0439 -1.0000 -1.0000 1538417 1580840157.60 151.5660 60.0027 32.0000 1.9859 1.9870 417.4471 417.7399 0.0439 -1.0000 -1.0000 1538683 1580840157.70 151.5660 60.0027 32.0000 1.9859 1.9870 417.3359 417.6267 0.0437 -1.0000 -1.0000 1538745 1580840157.80 151.5271 60.0027 32.0000 1.9852 1.9864 417.5145 417.8053 0.0437 -1.0000 -1.0000 1538808 1580840157.90 151.5123 60.0027 32.0000 1.9845 1.9857 417.5638 417.8553 0.0438 -1.0000 -1.0000 1538870 1580840158.00 151.5123 60.0027 32.0000 1.9842 1.9854 417.5576 417.8495 0.0439 -1.0000 -1.0000 1538933 1580840158.10 151.5123 60.0027 32.0000 1.9854 1.9865 417.4135 417.7048 0.0437 -1.0000 -1.0000 1539167 1580840158.20 151.5123 60.0027 32.0000 1.9856 1.9867 417.4327 417.7241 0.0438 -1.0000 -1.0000 1539230 1580840158.30 151.5123 60.0027 32.0000 1.9853 1.9864 417.5495 417.8402 0.0437 -1.0000 -1.0000 1539308 1580840158.40 151.4325 60.0027 32.0000 1.9847 1.9859 417.6048 417.8973 0.0440 -1.0000 -1.0000 1539370 1580840158.50 151.4325 60.0027 32.0000 1.9852 1.9864 417.6014 417.8938 0.0439 -1.0000 -1.0000 1539433 1580840158.60 151.4325 60.0027 32.0000 1.9855 1.9866 417.3491 417.6406 0.0438 -1.0000 -1.0000 1539667 1580840158.70 151.4325 60.0027 32.0000 1.9866 1.9877 417.3104 417.6027 0.0440 -1.0000 -1.0000 1539730 1580840158.80 151.4325 60.0027 32.0000 1.9859 1.9870 417.3357 417.6272 0.0438 -1.0000 -1.0000 1539792 1580840158.90 151.4521 60.0027 32.0000 1.9849 1.9861 417.4893 417.7807 0.0438 -1.0000 -1.0000 1539855 1580840159.00 151.4677 60.0027 32.0000 1.9847 1.9858 417.5586 417.8495 0.0437 -1.0000 -1.0000 1539933 1580840159.10 151.4677 60.0027 32.0000 1.9854 1.9865 417.4985 417.7893 0.0437 -1.0000 -1.0000 1540448 1580840159.20 151.4677 60.0027 32.0000 1.9859 1.9871 417.4297 417.7206 0.0438 -1.0000 -1.0000 1540511 1580840159.30 151.4677 60.0027 32.0000 1.9857 1.9868 417.4617 417.7529 0.0438 -1.0000 -1.0000 1540573 1580840159.40 151.4677 60.0027 32.0000 1.9846 1.9857 417.5870 417.8788 0.0439 -1.0000 -1.0000 1540636 1580840159.50 151.4776 60.0027 32.0000 1.9852 1.9863 417.6043 417.8963 0.0438 -1.0000 -1.0000 1540698 1580840159.60 151.4987 60.0027 32.0000 1.9848 1.9859 417.4101 417.6998 0.0436 -1.0000 -1.0000 1540777 1580840159.70 151.4987 60.0027 32.0000 1.9853 1.9864 417.3000 417.5913 0.0438 -1.0000 -1.0000 1540839 1580840159.80 151.4987 60.0027 32.0000 1.9855 1.9866 417.3603 417.6525 0.0440 -1.0000 -1.0000 1540902 1580840159.90 151.4987 60.0027 32.0000 1.9845 1.9857 417.3548 417.6470 0.0439 -1.0000 -1.0000 1540980 1580840160.00 151.4987 60.0027 32.0000 1.9843 1.9854 417.4986 417.7907 0.0439 -1.0000 -1.0000 1541042 1580840160.10 151.5627 60.0023 32.0000 1.9847 1.9859 417.4917 417.7838 0.0439 -1.0000 -1.0000 1541417 1580840160.20 151.5627 60.0023 32.0000 1.9856 1.9867 417.3960 417.6885 0.0440 -1.0000 -1.0000 1541480 1580840160.30 151.5627 60.0023 32.0000 1.9864 1.9876 417.3587 417.6516 0.0440 -1.0000 -1.0000 1541542 1580840160.40 151.5627 60.0023 32.0000 1.9853 1.9864 417.4488 417.7412 0.0439 -1.0000 -1.0000 1541605 1580840160.50 151.5627 60.0023 32.0000 1.9851 1.9862 417.4441 417.7360 0.0439 -1.0000 -1.0000 1541683 1580840160.60 151.5627 60.0023 32.0000 1.9852 1.9864 417.4732 417.7640 0.0437 -1.0000 -1.0000 1541745 1580840160.70 151.5173 60.0023 32.0000 1.9855 1.9867 417.3300 417.6210 0.0438 -1.0000 -1.0000 1541824 1580840160.80 151.4881 60.0023 32.0000 1.9845 1.9856 417.5251 417.8163 0.0438 -1.0000 -1.0000 1541886 1580840160.90 151.4881 60.0023 32.0000 1.9846 1.9858 417.5653 417.8582 0.0440 -1.0000 -1.0000 1541948 1580840161.00 151.4881 60.0023 32.0000 1.9847 1.9859 417.4950 417.7869 0.0438 -1.0000 -1.0000 1542027 1580840161.10 151.4881 60.0023 32.0000 1.9855 1.9867 417.3307 417.6221 0.0438 -1.0000 -1.0000 1542073 1580840161.20 151.4863 60.0023 32.0000 1.9851 1.9863 417.3666 417.6585 0.0439 -1.0000 -1.0000 1542136 1580840161.30 151.4432 60.0023 32.0000 1.9848 1.9860 417.5714 417.8631 0.0438 -1.0000 -1.0000 1542214 1580840161.40 151.4432 60.0023 32.0000 1.9849 1.9860 417.6507 417.9424 0.0438 -1.0000 -1.0000 1542277 1580840161.50 151.4432 60.0023 32.0000 1.9847 1.9859 417.5472 417.8390 0.0438 -1.0000 -1.0000 1542339 1580840161.60 151.4432 60.0023 32.0000 1.9855 1.9867 417.3560 417.6473 0.0438 -1.0000 -1.0000 1542730 1580840161.70 151.4432 60.0023 32.0000 1.9846 1.9858 417.4358 417.7277 0.0439 -1.0000 -1.0000 1542792 1580840161.80 151.5374 60.0023 32.0000 1.9856 1.9868 417.5658 417.8592 0.0440 -1.0000 -1.0000 1542855 1580840161.90 151.5374 60.0023 32.0000 1.9849 1.9861 417.4559 417.7472 0.0438 -1.0000 -1.0000 1542964 1580840162.00 151.5374 60.0023 32.0000 1.9861 1.9872 417.3970 417.6884 0.0438 -1.0000 -1.0000 1543027 1580840162.10 151.5374 60.0023 32.0000 1.9857 1.9869 417.3357 417.6268 0.0437 -1.0000 -1.0000 1543089 1580840162.20 151.5374 60.0023 32.0000 1.9854 1.9865 417.3458 417.6372 0.0439 -1.0000 -1.0000 1543230 1580840162.30 151.5374 60.0023 32.0000 1.9847 1.9858 417.5326 417.8250 0.0439 -1.0000 -1.0000 1543292 1580840162.40 151.5104 60.0023 32.0000 1.9850 1.9861 417.5078 417.7986 0.0437 -1.0000 -1.0000 1543355 1580840162.50 151.5104 60.0023 32.0000 1.9850 1.9861 417.4406 417.7320 0.0439 -1.0000 -1.0000 1543417 1580840162.60 151.5104 60.0023 32.0000 1.9854 1.9866 417.3473 417.6395 0.0439 -1.0000 -1.0000 1543527 1580840162.70 151.5104 60.0023 32.0000 1.9848 1.9860 417.4879 417.7795 0.0438 -1.0000 -1.0000 1543730 1580840162.80 151.5104 60.0023 32.0000 1.9850 1.9862 417.5315 417.8237 0.0440 -1.0000 -1.0000 1543792 1580840162.90 151.4818 60.0023 32.0000 1.9855 1.9866 417.4333 417.7259 0.0440 -1.0000 -1.0000 1543855 1580840163.00 151.4818 60.0023 32.0000 1.9853 1.9864 417.3566 417.6496 0.0440 -1.0000 -1.0000 1543933 1580840163.10 151.4818 60.0023 32.0000 1.9854 1.9866 417.4724 417.7645 0.0439 -1.0000 -1.0000 1543995 1580840163.20 151.4818 60.0023 32.0000 1.9849 1.9860 417.5762 417.8682 0.0439 -1.0000 -1.0000 1544230 1580840163.30 151.4818 60.0023 32.0000 1.9848 1.9860 417.6701 417.9625 0.0440 -1.0000 -1.0000 1544308 1580840163.40 151.4672 60.0023 32.0000 1.9858 1.9869 417.5667 417.8591 0.0439 -1.0000 -1.0000 1544370 1580840163.50 151.4582 60.0023 32.0000 1.9855 1.9866 417.3797 417.6720 0.0440 -1.0000 -1.0000 1544433 1580840163.60 151.4582 60.0023 32.0000 1.9859 1.9871 417.3452 417.6368 0.0439 -1.0000 -1.0000 1544495 1580840163.70 151.4582 60.0023 32.0000 1.9864 1.9875 417.4155 417.7076 0.0439 -1.0000 -1.0000 1544980 1580840163.80 151.4582 60.0023 32.0000 1.9854 1.9865 417.5383 417.8302 0.0439 -1.0000 -1.0000 1545042 1580840163.90 151.4582 60.0023 32.0000 1.9858 1.9869 417.4592 417.7522 0.0441 -1.0000 -1.0000 1545120 1580840164.00 151.4972 60.0023 32.0000 1.9858 1.9870 417.4239 417.7167 0.0439 -1.0000 -1.0000 1545183 1580840164.10 151.4972 60.0023 32.0000 1.9858 1.9869 417.4419 417.7335 0.0438 -1.0000 -1.0000 1545245 1580840164.20 151.4972 60.0023 32.0000 1.9854 1.9865 417.5227 417.8144 0.0438 -1.0000 -1.0000 1545449 1580840164.30 151.4972 60.0023 32.0000 1.9850 1.9861 417.6180 417.9105 0.0440 -1.0000 -1.0000 1545511 1580840164.40 151.4972 60.0023 32.0000 1.9858 1.9869 417.5697 417.8619 0.0439 -1.0000 -1.0000 1545573 1580840164.50 151.4972 60.0023 32.0000 1.9862 1.9873 417.4121 417.7028 0.0437 -1.0000 -1.0000 1545652 1580840164.60 151.6260 60.0028 32.0000 1.9853 1.9865 417.3652 417.6567 0.0439 -1.0000 -1.0000 1545714 1580840164.70 151.6260 60.0028 32.0000 1.9855 1.9866 417.4988 417.7909 0.0439 -1.0000 -1.0000 1545964 1580840164.80 151.6260 60.0028 32.0000 1.9845 1.9856 417.6052 417.8977 0.0440 -1.0000 -1.0000 1546027 1580840164.90 151.6260 60.0028 32.0000 1.9857 1.9868 417.4379 417.7296 0.0438 -1.0000 -1.0000 1546089 1580840165.00 151.6260 60.0028 32.0000 1.9861 1.9873 417.3797 417.6719 0.0440 -1.0000 -1.0000 1546152 1580840165.10 151.6260 60.0028 32.0000 1.9853 1.9864 417.3693 417.6610 0.0439 -1.0000 -1.0000 1546214 1580840165.20 151.4888 60.0028 32.0000 1.9850 1.9862 417.6219 417.9147 0.0439 -1.0000 -1.0000 1546511 1580840165.30 151.4888 60.0028 32.0000 1.9850 1.9861 417.6507 417.9436 0.0440 -1.0000 -1.0000 1546589 1580840165.40 151.4888 60.0028 32.0000 1.9850 1.9862 417.5317 417.8239 0.0439 -1.0000 -1.0000 1546652 1580840165.50 151.4888 60.0028 32.0000 1.9854 1.9865 417.4000 417.6923 0.0440 -1.0000 -1.0000 1546714 1580840165.60 151.4888 60.0028 32.0000 1.9854 1.9866 417.3823 417.6745 0.0439 -1.0000 -1.0000 1546808 1580840165.70 151.5054 60.0028 32.0000 1.9855 1.9867 417.3887 417.6805 0.0439 -1.0000 -1.0000 1546870 1580840165.80 151.5112 60.0028 32.0000 1.9845 1.9856 417.5189 417.8109 0.0439 -1.0000 -1.0000 1546948 1580840165.90 151.5112 60.0028 32.0000 1.9849 1.9860 417.6252 417.9172 0.0439 -1.0000 -1.0000 1547011 1580840166.00 151.5112 60.0028 32.0000 1.9853 1.9865 417.5013 417.7930 0.0439 -1.0000 -1.0000 1547073 1580840166.10 151.5112 60.0028 32.0000 1.9854 1.9865 417.4639 417.7562 0.0440 -1.0000 -1.0000 1547136 1580840166.20 151.5091 60.0028 32.0000 1.9849 1.9861 417.4770 417.7696 0.0440 -1.0000 -1.0000 1547214 1580840166.30 151.4581 60.0028 32.0000 1.9849 1.9861 417.6499 417.9428 0.0440 -1.0000 -1.0000 1547402 1580840166.40 151.4581 60.0028 32.0000 1.9860 1.9871 417.3922 417.6851 0.0440 -1.0000 -1.0000 1547464 1580840166.50 151.4581 60.0028 32.0000 1.9866 1.9877 417.3314 417.6232 0.0439 -1.0000 -1.0000 1547542 1580840166.60 151.4581 60.0028 32.0000 1.9863 1.9874 417.3168 417.6094 0.0440 -1.0000 -1.0000 1547605 1580840166.70 151.4581 60.0028 32.0000 1.9864 1.9875 417.3368 417.6296 0.0440 -1.0000 -1.0000 1547683 1580840166.80 151.5136 60.0028 32.0000 1.9851 1.9863 417.5640 417.8568 0.0440 -1.0000 -1.0000 1547917 1580840166.90 151.5136 60.0028 32.0000 1.9852 1.9864 417.5750 417.8677 0.0440 -1.0000 -1.0000 1547980 1580840167.00 151.5136 60.0028 32.0000 1.9857 1.9868 417.4904 417.7832 0.0440 -1.0000 -1.0000 1548058 1580840167.10 151.5136 60.0028 32.0000 1.9859 1.9870 417.5000 417.7921 0.0439 -1.0000 -1.0000 1548120 1580840167.20 151.5136 60.0028 32.0000 1.9854 1.9866 417.4968 417.7885 0.0439 -1.0000 -1.0000 1548183 1580840167.30 151.5200 60.0028 32.0000 1.9848 1.9859 417.5775 417.8702 0.0440 -1.0000 -1.0000 1548245 1580840167.40 151.5257 60.0028 32.0000 1.9852 1.9864 417.5306 417.8242 0.0441 -1.0000 -1.0000 1548308 1580840167.50 151.5257 60.0028 32.0000 1.9858 1.9869 417.4208 417.7134 0.0440 -1.0000 -1.0000 1548370 1580840167.60 151.5257 60.0028 32.0000 1.9851 1.9863 417.3031 417.5958 0.0440 -1.0000 -1.0000 1548448 1580840167.70 151.5257 60.0028 32.0000 1.9848 1.9859 417.4159 417.7081 0.0439 -1.0000 -1.0000 1548511 1580840167.80 151.5257 60.0028 32.0000 1.9846 1.9857 417.4940 417.7865 0.0439 -1.0000 -1.0000 1548683 1580840167.90 151.5257 60.0028 32.0000 1.9855 1.9867 417.4230 417.7149 0.0439 -1.0000 -1.0000 1548761 1580840168.00 151.4759 60.0028 32.0000 1.9857 1.9869 417.3135 417.6052 0.0439 -1.0000 -1.0000 1548824 1580840168.10 151.4759 60.0028 32.0000 1.9850 1.9861 417.3254 417.6184 0.0440 -1.0000 -1.0000 1548886 1580840168.20 151.4759 60.0028 32.0000 1.9851 1.9863 417.3418 417.6342 0.0440 -1.0000 -1.0000 1548948 1580840168.30 151.4759 60.0028 32.0000 1.9846 1.9857 417.4646 417.7569 0.0440 -1.0000 -1.0000 1549011 1580840168.40 151.4759 60.0028 32.0000 1.9846 1.9857 417.3046 417.5981 0.0441 -1.0000 -1.0000 1549761 1580840168.50 151.3949 60.0028 32.0000 1.9848 1.9859 417.2462 417.5385 0.0440 -1.0000 -1.0000 1549839 1580840168.60 151.3949 60.0028 32.0000 1.9858 1.9869 417.3539 417.6464 0.0440 -1.0000 -1.0000 1549902 1580840168.70 151.3949 60.0028 32.0000 1.9854 1.9865 417.4705 417.7628 0.0440 -1.0000 -1.0000 1549964 1580840168.80 151.3949 60.0028 32.0000 1.9844 1.9855 417.4556 417.7489 0.0441 -1.0000 -1.0000 1550027 1580840168.90 151.3949 60.0028 32.0000 1.9846 1.9857 417.3827 417.6761 0.0440 -1.0000 -1.0000 1550105 1580840169.00 151.3938 60.0028 32.0000 1.9852 1.9863 417.3660 417.6581 0.0439 -1.0000 -1.0000 1550167 1580840169.10 151.3935 60.0028 32.0000 1.9849 1.9861 417.3550 417.6470 0.0438 -1.0000 -1.0000 1550230 1580840169.20 151.3935 60.0028 32.0000 1.9844 1.9856 417.5674 417.8605 0.0441 -1.0000 -1.0000 1550292 1580840169.30 151.3935 60.0028 32.0000 1.9846 1.9857 417.5025 417.7952 0.0439 -1.0000 -1.0000 1550370 1580840169.40 151.3935 60.0028 32.0000 1.9843 1.9855 417.3883 417.6804 0.0439 -1.0000 -1.0000 1550433 1580840169.50 151.3935 60.0028 32.0000 1.9849 1.9860 417.2283 417.5206 0.0440 -1.0000 -1.0000 1550495 1580840169.60 151.3935 60.0028 32.0000 1.9851 1.9863 417.3258 417.6183 0.0440 -1.0000 -1.0000 1550573 1580840169.70 151.4497 60.0026 32.0000 1.9849 1.9860 417.4067 417.6999 0.0441 -1.0000 -1.0000 1550620 1580840169.80 151.4497 60.0026 32.0000 1.9844 1.9856 417.5604 417.8531 0.0439 -1.0000 -1.0000 1550699 1580840169.90 151.4497 60.0026 32.0000 1.9851 1.9863 417.5007 417.7925 0.0439 -1.0000 -1.0000 1550761 1580840170.00 151.4497 60.0026 32.0000 1.9861 1.9872 417.3862 417.6796 0.0441 -1.0000 -1.0000 1550824 1580840170.10 151.4497 60.0026 32.0000 1.9848 1.9859 417.3415 417.6344 0.0440 -1.0000 -1.0000 1550886 1580840170.20 151.4497 60.0026 32.0000 1.9846 1.9858 417.5358 417.8290 0.0440 -1.0000 -1.0000 1550964 1580840170.30 151.4722 60.0026 32.0000 1.9841 1.9852 417.5530 417.8462 0.0441 -1.0000 -1.0000 1551027 1580840170.40 151.4779 60.0026 32.0000 1.9852 1.9864 417.3082 417.6022 0.0442 -1.0000 -1.0000 1551417 1580840170.50 151.4779 60.0026 32.0000 1.9854 1.9865 417.3222 417.6161 0.0442 -1.0000 -1.0000 1551480 1580840170.60 151.4779 60.0026 32.0000 1.9844 1.9856 417.5793 417.8727 0.0441 -1.0000 -1.0000 1551542 1580840170.70 151.4779 60.0026 32.0000 1.9844 1.9855 417.5070 417.8002 0.0440 -1.0000 -1.0000 1551620 1580840170.80 151.4773 60.0026 32.0000 1.9852 1.9864 417.5535 417.8464 0.0440 -1.0000 -1.0000 1551683 1580840170.90 151.4732 60.0026 32.0000 1.9849 1.9861 417.3297 417.6225 0.0440 -1.0000 -1.0000 1552308 1580840171.00 151.4732 60.0026 32.0000 1.9850 1.9861 417.2741 417.5669 0.0440 -1.0000 -1.0000 1552402 1580840171.10 151.4732 60.0026 32.0000 1.9846 1.9858 417.3401 417.6329 0.0440 -1.0000 -1.0000 1552464 1580840171.20 151.4732 60.0026 32.0000 1.9844 1.9856 417.4284 417.7209 0.0440 -1.0000 -1.0000 1552527 1580840171.30 151.4732 60.0026 32.0000 1.9845 1.9857 417.5820 417.8748 0.0440 -1.0000 -1.0000 1552589 1580840171.40 151.4732 60.0026 32.0000 1.9850 1.9861 417.4694 417.7628 0.0441 -1.0000 -1.0000 1552652 1580840171.50 151.4732 60.0026 32.0000 1.9856 1.9868 417.3076 417.6009 0.0441 -1.0000 -1.0000 1552714 1580840171.60 151.4732 60.0026 32.0000 1.9856 1.9868 417.2938 417.5872 0.0441 -1.0000 -1.0000 1552792 1580840171.70 151.4732 60.0026 32.0000 1.9847 1.9859 417.4373 417.7305 0.0441 -1.0000 -1.0000 1552855 1580840171.80 151.4732 60.0026 32.0000 1.9841 1.9853 417.5517 417.8452 0.0441 -1.0000 -1.0000 1552917 1580840171.90 151.4425 60.0026 32.0000 1.9850 1.9861 417.4693 417.7623 0.0441 -1.0000 -1.0000 1553152 1580840172.00 151.3863 60.0026 32.0000 1.9864 1.9876 417.3930 417.6866 0.0441 -1.0000 -1.0000 1553214 1580840172.10 151.3863 60.0026 32.0000 1.9861 1.9872 417.3519 417.6457 0.0442 -1.0000 -1.0000 1553277 1580840172.20 151.3863 60.0026 32.0000 1.9853 1.9864 417.3179 417.6113 0.0441 -1.0000 -1.0000 1553355 1580840172.30 151.3863 60.0026 32.0000 1.9854 1.9865 417.4461 417.7393 0.0441 -1.0000 -1.0000 1553417 1580840172.40 151.3863 60.0026 32.0000 1.9846 1.9858 417.5706 417.8650 0.0442 -1.0000 -1.0000 1553620 1580840172.50 151.5181 60.0026 32.0000 1.9851 1.9863 417.6042 417.8980 0.0441 -1.0000 -1.0000 1553699 1580840172.60 151.5181 60.0026 32.0000 1.9865 1.9877 417.5092 417.8033 0.0443 -1.0000 -1.0000 1553761 1580840172.70 151.5181 60.0026 32.0000 1.9859 1.9871 417.4313 417.7255 0.0442 -1.0000 -1.0000 1553839 1580840172.80 151.5181 60.0026 32.0000 1.9857 1.9869 417.5093 417.8027 0.0441 -1.0000 -1.0000 1553902 1580840172.90 151.5181 60.0026 32.0000 1.9845 1.9857 417.5698 417.8628 0.0440 -1.0000 -1.0000 1553964 1580840173.00 151.5159 60.0026 32.0000 1.9848 1.9860 417.4875 417.7801 0.0440 -1.0000 -1.0000 1554027 1580840173.10 151.5159 60.0026 32.0000 1.9854 1.9865 417.4218 417.7156 0.0441 -1.0000 -1.0000 1554089 1580840173.20 151.5159 60.0026 32.0000 1.9855 1.9867 417.3020 417.5959 0.0442 -1.0000 -1.0000 1554152 1580840173.30 151.5159 60.0026 32.0000 1.9853 1.9865 417.4140 417.7077 0.0441 -1.0000 -1.0000 1554230 1580840173.40 151.5159 60.0026 32.0000 1.9844 1.9856 417.4824 417.7756 0.0441 -1.0000 -1.0000 1554292 1580840173.50 151.5175 60.0026 32.0000 1.9843 1.9855 417.4964 417.7902 0.0442 -1.0000 -1.0000 1554355 1580840173.60 151.5308 60.0026 32.0000 1.9855 1.9866 417.3782 417.6718 0.0442 -1.0000 -1.0000 1554464 1580840173.70 151.5308 60.0026 32.0000 1.9852 1.9863 417.3708 417.6647 0.0442 -1.0000 -1.0000 1554527 1580840173.80 151.5308 60.0026 32.0000 1.9854 1.9865 417.2478 417.5403 0.0439 -1.0000 -1.0000 1554589 1580840173.90 151.5308 60.0026 32.0000 1.9847 1.9859 417.5273 417.8204 0.0441 -1.0000 -1.0000 1554652 1580840174.00 151.5308 60.0026 32.0000 1.9840 1.9851 417.5442 417.8379 0.0442 -1.0000 -1.0000 1554886 1580840174.10 151.5305 60.0026 32.0000 1.9853 1.9865 417.4706 417.7639 0.0440 -1.0000 -1.0000 1554948 1580840174.20 151.5305 60.0026 32.0000 1.9852 1.9863 417.3542 417.6470 0.0440 -1.0000 -1.0000 1555027 1580840174.30 151.5305 60.0026 32.0000 1.9859 1.9870 417.4732 417.7659 0.0440 -1.0000 -1.0000 1555089 1580840174.40 151.5305 60.0026 32.0000 1.9855 1.9866 417.5566 417.8493 0.0439 -1.0000 -1.0000 1555152 1580840174.50 151.5305 60.0026 32.0000 1.9844 1.9855 417.6303 417.9238 0.0440 -1.0000 -1.0000 1555464 1580840174.60 151.4435 60.0028 32.0000 1.9852 1.9863 417.5225 417.8148 0.0439 -1.0000 -1.0000 1555527 1580840174.70 151.4132 60.0028 32.0000 1.9861 1.9873 417.3500 417.6430 0.0441 -1.0000 -1.0000 1555605 1580840174.80 151.4132 60.0028 32.0000 1.9858 1.9870 417.4183 417.7106 0.0440 -1.0000 -1.0000 1555667 1580840174.90 151.4132 60.0028 32.0000 1.9857 1.9868 417.4348 417.7278 0.0440 -1.0000 -1.0000 1555730 1580840175.00 151.4132 60.0028 32.0000 1.9853 1.9865 417.4596 417.7522 0.0440 -1.0000 -1.0000 1556011 1580840175.10 151.4132 60.0028 32.0000 1.9855 1.9867 417.4504 417.7435 0.0441 -1.0000 -1.0000 1556073 1580840175.20 151.4132 60.0028 32.0000 1.9855 1.9866 417.3570 417.6499 0.0440 -1.0000 -1.0000 1556136 1580840175.30 151.4132 60.0028 32.0000 1.9863 1.9874 417.4108 417.7037 0.0441 -1.0000 -1.0000 1556214 1580840175.40 151.4132 60.0028 32.0000 1.9854 1.9865 417.6081 417.9019 0.0442 -1.0000 -1.0000 1556277 1580840175.50 151.5263 60.0028 32.0000 1.9845 1.9856 417.6143 417.9083 0.0442 -1.0000 -1.0000 1556448 1580840175.60 151.5389 60.0028 32.0000 1.9861 1.9873 417.4924 417.7854 0.0440 -1.0000 -1.0000 1556527 1580840175.70 151.5386 60.0028 32.0000 1.9855 1.9866 417.3315 417.6246 0.0441 -1.0000 -1.0000 1556589 1580840175.80 151.5239 60.0028 32.0000 1.9862 1.9874 417.4481 417.7417 0.0441 -1.0000 -1.0000 1556652 1580840175.90 151.5239 60.0028 32.0000 1.9848 1.9859 417.5116 417.8047 0.0440 -1.0000 -1.0000 1556714 1580840176.00 151.5239 60.0028 32.0000 1.9843 1.9855 417.5037 417.7970 0.0441 -1.0000 -1.0000 1557011 1580840176.10 151.5239 60.0028 32.0000 1.9849 1.9860 417.4386 417.7317 0.0441 -1.0000 -1.0000 1557073 1580840176.20 151.5239 60.0028 32.0000 1.9856 1.9867 417.3435 417.6355 0.0439 -1.0000 -1.0000 1557152 1580840176.30 151.5259 60.0028 32.0000 1.9860 1.9871 417.3264 417.6200 0.0441 -1.0000 -1.0000 1557214 1580840176.40 151.5476 60.0028 32.0000 1.9847 1.9858 417.4698 417.7621 0.0440 -1.0000 -1.0000 1557292 1580840176.50 151.5476 60.0028 32.0000 1.9848 1.9859 417.5559 417.8489 0.0440 -1.0000 -1.0000 1557433 1580840176.60 151.5476 60.0028 32.0000 1.9850 1.9861 417.4353 417.7285 0.0441 -1.0000 -1.0000 1557495 1580840176.70 151.5476 60.0028 32.0000 1.9856 1.9868 417.3780 417.6712 0.0441 -1.0000 -1.0000 1557573 1580840176.80 151.5476 60.0028 32.0000 1.9858 1.9870 417.2819 417.5743 0.0439 -1.0000 -1.0000 1557636 1580840176.90 151.5408 60.0028 32.0000 1.9848 1.9859 417.4291 417.7211 0.0439 -1.0000 -1.0000 1557699 1580840177.00 151.5408 60.0028 32.0000 1.9856 1.9868 417.5377 417.8299 0.0439 -1.0000 -1.0000 1557761 1580840177.10 151.5408 60.0028 32.0000 1.9856 1.9867 417.5272 417.8199 0.0440 -1.0000 -1.0000 1558152 1580840177.20 151.5408 60.0028 32.0000 1.9864 1.9875 417.4672 417.7605 0.0441 -1.0000 -1.0000 1558214 1580840177.30 151.5408 60.0028 32.0000 1.9859 1.9871 417.4912 417.7837 0.0439 -1.0000 -1.0000 1558292 1580840177.40 151.4277 60.0028 32.0000 1.9845 1.9856 417.5335 417.8253 0.0438 -1.0000 -1.0000 1558355 1580840177.50 151.4098 60.0028 32.0000 1.9846 1.9857 417.6101 417.9027 0.0440 -1.0000 -1.0000 1558417 1580840177.60 151.4098 60.0028 32.0000 1.9854 1.9865 417.4515 417.7438 0.0439 -1.0000 -1.0000 1558714 1580840177.70 151.4098 60.0028 32.0000 1.9852 1.9864 417.2785 417.5699 0.0438 -1.0000 -1.0000 1558777 1580840177.80 151.4098 60.0028 32.0000 1.9853 1.9864 417.3582 417.6505 0.0439 -1.0000 -1.0000 1558839 1580840177.90 151.4098 60.0028 32.0000 1.9853 1.9865 417.3985 417.6909 0.0440 -1.0000 -1.0000 1558902 1580840178.00 151.4747 60.0028 32.0000 1.9854 1.9866 417.4940 417.7869 0.0440 -1.0000 -1.0000 1558964 1580840178.10 151.4747 60.0028 32.0000 1.9853 1.9865 417.5457 417.8384 0.0440 -1.0000 -1.0000 1559152 1580840178.20 151.4747 60.0028 32.0000 1.9863 1.9875 417.4945 417.7870 0.0440 -1.0000 -1.0000 1559214 1580840178.30 151.4747 60.0028 32.0000 1.9864 1.9875 417.4861 417.7790 0.0440 -1.0000 -1.0000 1559277 1580840178.40 151.4747 60.0028 32.0000 1.9852 1.9863 417.5564 417.8488 0.0441 -1.0000 -1.0000 1559339 1580840178.50 151.4747 60.0028 32.0000 1.9843 1.9855 417.5634 417.8574 0.0441 -1.0000 -1.0000 1559417 1580840178.60 151.4747 60.0028 32.0000 1.9853 1.9864 417.5279 417.8213 0.0441 -1.0000 -1.0000 1559480 1580840178.70 151.5482 60.0028 32.0000 1.9861 1.9872 417.3064 417.5990 0.0440 -1.0000 -1.0000 1559558 1580840178.80 151.5623 60.0028 32.0000 1.9860 1.9871 417.3736 417.6663 0.0440 -1.0000 -1.0000 1559620 1580840178.90 151.5623 60.0028 32.0000 1.9845 1.9856 417.4661 417.7590 0.0440 -1.0000 -1.0000 1559683 1580840179.00 151.5626 60.0028 32.0000 1.9843 1.9854 417.5374 417.8293 0.0439 -1.0000 -1.0000 1559761 1580840179.10 151.5638 60.0028 32.0000 1.9856 1.9868 417.4918 417.7843 0.0439 -1.0000 -1.0000 1600152 1580840179.20 151.5638 60.0028 32.0000 1.9851 1.9863 417.2997 417.5924 0.0440 -1.0000 -1.0000 1600214 1580840179.30 151.5638 60.0028 32.0000 1.9858 1.9870 417.4162 417.7093 0.0440 -1.0000 -1.0000 1600292 1580840179.40 151.5638 60.0028 32.0000 1.9848 1.9859 417.5476 417.8405 0.0441 -1.0000 -1.0000 1600355 1580840179.50 151.5638 60.0028 32.0000 1.9841 1.9853 417.4792 417.7717 0.0439 -1.0000 -1.0000 1600417 1580840179.60 151.5478 60.0028 32.0000 1.9848 1.9859 417.4038 417.6965 0.0440 -1.0000 -1.0000 1600652 1580840179.70 151.5218 60.0029 32.0000 1.9848 1.9859 417.3017 417.5944 0.0440 -1.0000 -1.0000 1600714 1580840179.80 151.5218 60.0029 32.0000 1.9856 1.9867 417.4819 417.7737 0.0438 -1.0000 -1.0000 1600777 1580840179.90 151.5218 60.0029 32.0000 1.9842 1.9854 417.5838 417.8774 0.0441 -1.0000 -1.0000 1600855 1580840180.00 151.5218 60.0029 32.0000 1.9846 1.9857 417.5977 417.8909 0.0439 -1.0000 -1.0000 1600917 1580840180.10 151.5218 60.0029 32.0000 1.9852 1.9863 417.3844 417.6772 0.0441 -1.0000 -1.0000 1601136 1580840180.20 151.5218 60.0029 32.0000 1.9854 1.9866 417.3230 417.6150 0.0439 -1.0000 -1.0000 1601214 1580840180.30 151.4902 60.0029 32.0000 1.9846 1.9858 417.4461 417.7390 0.0440 -1.0000 -1.0000 1601277 1580840180.40 151.4454 60.0029 32.0000 1.9847 1.9859 417.5633 417.8559 0.0440 -1.0000 -1.0000 1601339 1580840180.50 151.4454 60.0029 32.0000 1.9855 1.9866 417.5767 417.8691 0.0439 -1.0000 -1.0000 1601417 1580840180.60 151.4454 60.0029 32.0000 1.9853 1.9864 417.4515 417.7432 0.0438 -1.0000 -1.0000 1601480 1580840180.70 151.4454 60.0029 32.0000 1.9858 1.9870 417.3557 417.6466 0.0437 -1.0000 -1.0000 1601558 1580840180.80 151.4454 60.0029 32.0000 1.9857 1.9868 417.3170 417.6085 0.0439 -1.0000 -1.0000 1601605 1580840180.90 151.4458 60.0029 32.0000 1.9850 1.9861 417.4596 417.7522 0.0440 -1.0000 -1.0000 1601667 1580840181.00 151.4458 60.0029 32.0000 1.9853 1.9864 417.4494 417.7420 0.0440 -1.0000 -1.0000 1601745 1580840181.10 151.4458 60.0029 32.0000 1.9855 1.9867 417.3628 417.6536 0.0437 -1.0000 -1.0000 1601980 1580840181.20 151.4458 60.0029 32.0000 1.9850 1.9862 417.3574 417.6491 0.0440 -1.0000 -1.0000 1602042 1580840181.30 151.4458 60.0029 32.0000 1.9851 1.9862 417.3142 417.6065 0.0439 -1.0000 -1.0000 1602120 1580840181.40 151.4458 60.0029 32.0000 1.9850 1.9861 417.5844 417.8771 0.0440 -1.0000 -1.0000 1602183 1580840181.50 151.4556 60.0029 32.0000 1.9849 1.9860 417.5665 417.8592 0.0439 -1.0000 -1.0000 1602245 1580840181.60 151.4556 60.0029 32.0000 1.9862 1.9873 417.4599 417.7524 0.0441 -1.0000 -1.0000 1603308 1580840181.70 151.4556 60.0029 32.0000 1.9863 1.9874 417.2927 417.5845 0.0439 -1.0000 -1.0000 1603370 1580840181.80 151.4556 60.0029 32.0000 1.9854 1.9865 417.5131 417.8054 0.0440 -1.0000 -1.0000 1603448 1580840181.90 151.4556 60.0029 32.0000 1.9847 1.9858 417.5364 417.8291 0.0440 -1.0000 -1.0000 1603511 1580840182.00 151.5563 60.0029 32.0000 1.9848 1.9859 417.5553 417.8475 0.0439 -1.0000 -1.0000 1603573 1580840182.10 151.5563 60.0029 32.0000 1.9860 1.9871 417.4301 417.7228 0.0439 -1.0000 -1.0000 1603636 1580840182.20 151.5563 60.0029 32.0000 1.9864 1.9876 417.3161 417.6087 0.0441 -1.0000 -1.0000 1603714 1580840182.30 151.5563 60.0029 32.0000 1.9862 1.9873 417.4212 417.7132 0.0438 -1.0000 -1.0000 1603777 1580840182.40 151.5563 60.0029 32.0000 1.9842 1.9853 417.4439 417.7352 0.0439 -1.0000 -1.0000 1603839 1580840182.50 151.5539 60.0029 32.0000 1.9848 1.9859 417.5214 417.8139 0.0440 -1.0000 -1.0000 1603917 1580840182.60 151.5527 60.0029 32.0000 1.9854 1.9866 417.6230 417.9145 0.0438 -1.0000 -1.0000 1603980 1580840182.70 151.5527 60.0029 32.0000 1.9855 1.9867 417.4588 417.7506 0.0439 -1.0000 -1.0000 1604058 1580840182.80 151.5527 60.0029 32.0000 1.9859 1.9871 417.3870 417.6798 0.0440 -1.0000 -1.0000 1604120 1580840182.90 151.5527 60.0029 32.0000 1.9843 1.9854 417.4980 417.7900 0.0438 -1.0000 -1.0000 1604183 1580840183.00 151.5527 60.0029 32.0000 1.9841 1.9852 417.5696 417.8606 0.0437 -1.0000 -1.0000 1604245 1580840183.10 151.4153 60.0029 32.0000 1.9855 1.9867 417.5463 417.8385 0.0440 -1.0000 -1.0000 1604308 1580840183.20 151.4153 60.0029 32.0000 1.9855 1.9866 417.3312 417.6225 0.0438 -1.0000 -1.0000 1605152 1580840183.30 151.4153 60.0029 32.0000 1.9860 1.9871 417.3237 417.6150 0.0438 -1.0000 -1.0000 1605230 1580840183.40 151.4153 60.0029 32.0000 1.9847 1.9859 417.4484 417.7408 0.0440 -1.0000 -1.0000 1605292 1580840183.50 151.4153 60.0029 32.0000 1.9842 1.9853 417.4939 417.7862 0.0439 -1.0000 -1.0000 1605355 1580840183.60 151.4153 60.0029 32.0000 1.9859 1.9871 417.5542 417.8466 0.0440 -1.0000 -1.0000 1605417 1580840183.70 151.4153 60.0029 32.0000 1.9861 1.9873 417.4106 417.7041 0.0441 -1.0000 -1.0000 1605496 1580840183.80 151.4153 60.0029 32.0000 1.9867 1.9878 417.4059 417.6982 0.0440 -1.0000 -1.0000 1605558 1580840183.90 151.4153 60.0029 32.0000 1.9856 1.9867 417.4020 417.6946 0.0439 -1.0000 -1.0000 1605636 1580840184.00 151.4153 60.0029 32.0000 1.9852 1.9863 417.4919 417.7841 0.0439 -1.0000 -1.0000 1605699 1580840184.10 151.4153 60.0029 32.0000 1.9854 1.9865 417.4840 417.7750 0.0438 -1.0000 -1.0000 1605761 1580840184.20 151.4578 60.0029 32.0000 1.9857 1.9868 417.3875 417.6791 0.0438 -1.0000 -1.0000 1605839 1580840184.30 151.4578 60.0029 32.0000 1.9864 1.9876 417.3667 417.6592 0.0441 -1.0000 -1.0000 1605902 1580840184.40 151.4578 60.0029 32.0000 1.9852 1.9863 417.6051 417.8979 0.0439 -1.0000 -1.0000 1605964 1580840184.50 151.4578 60.0029 32.0000 1.9847 1.9859 417.6629 417.9546 0.0439 -1.0000 -1.0000 1606027 1580840184.60 151.4578 60.0029 32.0000 1.9850 1.9862 417.5555 417.8476 0.0439 -1.0000 -1.0000 1606089 1580840184.70 151.4578 60.0029 32.0000 1.9862 1.9873 417.4540 417.7461 0.0439 -1.0000 -1.0000 1606167 1580840184.80 151.5060 60.0033 32.0000 1.9857 1.9868 417.3091 417.6012 0.0440 -1.0000 -1.0000 1606230 1580840184.90 151.5060 60.0033 32.0000 1.9853 1.9864 417.3757 417.6680 0.0439 -1.0000 -1.0000 1606292 1580840185.00 151.5060 60.0033 32.0000 1.9850 1.9861 417.6254 417.9178 0.0439 -1.0000 -1.0000 1606370 1580840185.10 151.5060 60.0033 32.0000 1.9845 1.9856 417.4836 417.7758 0.0439 -1.0000 -1.0000 1606433 1580840185.20 151.5060 60.0033 32.0000 1.9854 1.9866 417.3422 417.6338 0.0439 -1.0000 -1.0000 1606495 1580840185.30 151.5060 60.0033 32.0000 1.9856 1.9867 417.3999 417.6916 0.0439 -1.0000 -1.0000 1606558 1580840185.40 151.5060 60.0033 32.0000 1.9853 1.9864 417.5088 417.8018 0.0441 -1.0000 -1.0000 1606636 1580840185.50 151.5060 60.0033 32.0000 1.9847 1.9858 417.5731 417.8656 0.0439 -1.0000 -1.0000 1606699 1580840185.60 151.5060 60.0033 32.0000 1.9852 1.9864 417.5999 417.8913 0.0438 -1.0000 -1.0000 1606792 1580840185.70 151.5060 60.0033 32.0000 1.9855 1.9866 417.4123 417.7044 0.0439 -1.0000 -1.0000 1606917 1580840185.80 151.5060 60.0033 32.0000 1.9857 1.9868 417.3230 417.6150 0.0439 -1.0000 -1.0000 1606980 1580840185.90 151.5060 60.0033 32.0000 1.9853 1.9864 417.5570 417.8483 0.0438 -1.0000 -1.0000 1607042 1580840186.00 151.4471 60.0033 32.0000 1.9852 1.9864 417.5817 417.8738 0.0439 -1.0000 -1.0000 1607105 1580840186.10 151.4471 60.0033 32.0000 1.9853 1.9864 417.5687 417.8603 0.0438 -1.0000 -1.0000 1607167 1580840186.20 151.4471 60.0033 32.0000 1.9859 1.9871 417.4316 417.7241 0.0439 -1.0000 -1.0000 1607402 1580840186.30 151.4471 60.0033 32.0000 1.9854 1.9866 417.4530 417.7448 0.0438 -1.0000 -1.0000 1607464 1580840186.40 151.4471 60.0033 32.0000 1.9853 1.9865 417.5413 417.8331 0.0439 -1.0000 -1.0000 1607527 1580840186.50 151.4471 60.0033 32.0000 1.9847 1.9859 417.6816 417.9744 0.0439 -1.0000 -1.0000 1607605 1580840186.60 151.4553 60.0033 32.0000 1.9859 1.9871 417.4596 417.7511 0.0438 -1.0000 -1.0000 1607667 1580840186.70 151.4654 60.0033 32.0000 1.9859 1.9870 417.4182 417.7086 0.0436 -1.0000 -1.0000 1607745 1580840186.80 151.4654 60.0033 32.0000 1.9857 1.9868 417.4139 417.7056 0.0439 -1.0000 -1.0000 1608214 1580840186.90 151.4654 60.0033 32.0000 1.9847 1.9859 417.5925 417.8844 0.0439 -1.0000 -1.0000 1608277 1580840187.00 151.4654 60.0033 32.0000 1.9854 1.9866 417.5145 417.8067 0.0439 -1.0000 -1.0000 1608355 1580840187.10 151.4654 60.0033 32.0000 1.9855 1.9866 417.3914 417.6816 0.0436 -1.0000 -1.0000 1608417 1580840187.20 151.4452 60.0033 32.0000 1.9856 1.9868 417.3934 417.6858 0.0439 -1.0000 -1.0000 1608495 1580840187.30 151.4452 60.0033 32.0000 1.9855 1.9866 417.3850 417.6771 0.0439 -1.0000 -1.0000 1608683 1580840187.40 151.4452 60.0033 32.0000 1.9855 1.9866 417.5699 417.8621 0.0439 -1.0000 -1.0000 1608730 1580840187.50 151.4452 60.0033 32.0000 1.9855 1.9867 417.4865 417.7786 0.0440 -1.0000 -1.0000 1608808 1580840187.60 151.4452 60.0033 32.0000 1.9854 1.9866 417.2749 417.5680 0.0440 -1.0000 -1.0000 1608870 1580840187.70 151.4452 60.0033 32.0000 1.9859 1.9870 417.3858 417.6780 0.0439 -1.0000 -1.0000 1608933 1580840187.80 151.4559 60.0033 32.0000 1.9855 1.9867 417.6431 417.9344 0.0438 -1.0000 -1.0000 1609167 1580840187.90 151.5188 60.0033 32.0000 1.9853 1.9865 417.5600 417.8522 0.0439 -1.0000 -1.0000 1609245 1580840188.00 151.5188 60.0033 32.0000 1.9857 1.9868 417.4613 417.7530 0.0438 -1.0000 -1.0000 1609308 1580840188.10 151.5188 60.0033 32.0000 1.9864 1.9876 417.3920 417.6844 0.0440 -1.0000 -1.0000 1609370 1580840188.20 151.5188 60.0033 32.0000 1.9855 1.9867 417.3965 417.6886 0.0439 -1.0000 -1.0000 1609448 1580840188.30 151.5188 60.0033 32.0000 1.9860 1.9871 417.3513 417.6434 0.0439 -1.0000 -1.0000 1609496 1580840188.40 151.4840 60.0033 32.0000 1.9855 1.9866 417.5673 417.8597 0.0439 -1.0000 -1.0000 1609573 1580840188.50 151.4840 60.0033 32.0000 1.9850 1.9862 417.5251 417.8173 0.0439 -1.0000 -1.0000 1609636 1580840188.60 151.4840 60.0033 32.0000 1.9854 1.9866 417.3886 417.6804 0.0438 -1.0000 -1.0000 1609698 1580840188.70 151.4840 60.0033 32.0000 1.9845 1.9857 417.3618 417.6546 0.0440 -1.0000 -1.0000 1609777 1580840188.80 151.4840 60.0033 32.0000 1.9847 1.9859 417.6156 417.9075 0.0438 -1.0000 -1.0000 1609948 1580840188.90 151.4840 60.0033 32.0000 1.9860 1.9871 417.6295 417.9214 0.0439 -1.0000 -1.0000 1610011 1580840189.00 151.4840 60.0033 32.0000 1.9851 1.9862 417.3432 417.6351 0.0439 -1.0000 -1.0000 1610089 1580840189.10 151.4840 60.0033 32.0000 1.9854 1.9865 417.3152 417.6074 0.0440 -1.0000 -1.0000 1610152 1580840189.20 151.4840 60.0033 32.0000 1.9847 1.9859 417.4472 417.7393 0.0439 -1.0000 -1.0000 1610214 1580840189.30 151.4840 60.0033 32.0000 1.9846 1.9858 417.6021 417.8943 0.0440 -1.0000 -1.0000 1610464 1580840189.40 151.4840 60.0033 32.0000 1.9856 1.9868 417.4951 417.7884 0.0440 -1.0000 -1.0000 1610527 1580840189.50 151.4371 60.0033 32.0000 1.9863 1.9874 417.3683 417.6596 0.0437 -1.0000 -1.0000 1610589 1580840189.60 151.4371 60.0033 32.0000 1.9857 1.9869 417.3512 417.6436 0.0439 -1.0000 -1.0000 1610652 1580840189.70 151.4371 60.0033 32.0000 1.9846 1.9858 417.6011 417.8931 0.0439 -1.0000 -1.0000 1610730 1580840189.80 151.4371 60.0033 32.0000 1.9848 1.9859 417.6458 417.9384 0.0440 -1.0000 -1.0000 1610808 1580840189.90 151.4371 60.0033 32.0000 1.9852 1.9864 417.4741 417.7665 0.0439 -1.0000 -1.0000 1610948 1580840190.00 151.4371 60.0033 32.0000 1.9853 1.9864 417.3671 417.6594 0.0439 -1.0000 -1.0000 1611011 1580840190.10 151.4095 60.0037 32.0000 1.9852 1.9864 417.3750 417.6678 0.0441 -1.0000 -1.0000 1611073 1580840190.20 151.4095 60.0037 32.0000 1.9849 1.9861 417.5464 417.8386 0.0439 -1.0000 -1.0000 1611152 1580840190.30 151.4095 60.0037 32.0000 1.9845 1.9856 417.5471 417.8387 0.0438 -1.0000 -1.0000 1611214 1580840190.40 151.4095 60.0037 32.0000 1.9849 1.9861 417.5343 417.8272 0.0441 -1.0000 -1.0000 1611433 1580840190.50 151.4095 60.0037 32.0000 1.9859 1.9870 417.4341 417.7259 0.0439 -1.0000 -1.0000 1611511 1580840190.60 151.4095 60.0037 32.0000 1.9866 1.9878 417.3565 417.6490 0.0439 -1.0000 -1.0000 1611574 1580840190.70 151.4714 60.0037 32.0000 1.9857 1.9868 417.3518 417.6449 0.0441 -1.0000 -1.0000 1611652 1580840190.80 151.6124 60.0037 32.0000 1.9848 1.9860 417.6338 417.9260 0.0439 -1.0000 -1.0000 1611714 1580840190.90 151.6124 60.0037 32.0000 1.9854 1.9866 417.5777 417.8698 0.0439 -1.0000 -1.0000 1612199 1580840191.00 151.6124 60.0037 32.0000 1.9858 1.9869 417.4470 417.7387 0.0438 -1.0000 -1.0000 1612261 1580840191.10 151.6124 60.0037 32.0000 1.9859 1.9870 417.2538 417.5467 0.0440 -1.0000 -1.0000 1612323 1580840191.20 151.6124 60.0037 32.0000 1.9858 1.9869 417.4774 417.7696 0.0439 -1.0000 -1.0000 1612386 1580840191.30 151.6124 60.0037 32.0000 1.9851 1.9863 417.4902 417.7825 0.0439 -1.0000 -1.0000 1612464 1580840191.40 151.5021 60.0037 32.0000 1.9842 1.9854 417.5428 417.8350 0.0439 -1.0000 -1.0000 1612667 1580840191.50 151.5021 60.0037 32.0000 1.9853 1.9865 417.5094 417.8013 0.0439 -1.0000 -1.0000 1612730 1580840191.60 151.5021 60.0037 32.0000 1.9854 1.9865 417.4089 417.7007 0.0438 -1.0000 -1.0000 1612792 1580840191.70 151.5021 60.0037 32.0000 1.9859 1.9870 417.3677 417.6589 0.0438 -1.0000 -1.0000 1612855 1580840191.80 151.5021 60.0037 32.0000 1.9861 1.9872 417.3898 417.6828 0.0441 -1.0000 -1.0000 1612917 1580840191.90 151.5019 60.0037 32.0000 1.9848 1.9859 417.5062 417.7984 0.0439 -1.0000 -1.0000 1613183 1580840192.00 151.5019 60.0037 32.0000 1.9846 1.9857 417.4791 417.7709 0.0439 -1.0000 -1.0000 1613245 1580840192.10 151.5019 60.0037 32.0000 1.9846 1.9858 417.4589 417.7504 0.0437 -1.0000 -1.0000 1613308 1580840192.20 151.5019 60.0037 32.0000 1.9855 1.9866 417.2650 417.5568 0.0438 -1.0000 -1.0000 1613371 1580840192.30 151.5019 60.0037 32.0000 1.9858 1.9869 417.3516 417.6426 0.0438 -1.0000 -1.0000 1613433 1580840192.40 151.4941 60.0037 32.0000 1.9845 1.9857 417.5330 417.8248 0.0439 -1.0000 -1.0000 1613527 1580840192.50 151.4401 60.0037 32.0000 1.9850 1.9861 417.5641 417.8569 0.0440 -1.0000 -1.0000 1613605 1580840192.60 151.4401 60.0037 32.0000 1.9858 1.9869 417.5466 417.8382 0.0438 -1.0000 -1.0000 1613667 1580840192.70 151.4401 60.0037 32.0000 1.9857 1.9868 417.3940 417.6856 0.0439 -1.0000 -1.0000 1613745 1580840192.80 151.4401 60.0037 32.0000 1.9859 1.9871 417.4004 417.6924 0.0439 -1.0000 -1.0000 1613808 1580840192.90 151.4401 60.0037 32.0000 1.9849 1.9860 417.3804 417.6723 0.0439 -1.0000 -1.0000 1613886 1580840193.00 151.4847 60.0037 32.0000 1.9855 1.9866 417.5113 417.8035 0.0439 -1.0000 -1.0000 1613964 1580840193.10 151.4847 60.0037 32.0000 1.9861 1.9873 417.3973 417.6894 0.0439 -1.0000 -1.0000 1614027 1580840193.20 151.4847 60.0037 32.0000 1.9860 1.9871 417.2402 417.5325 0.0440 -1.0000 -1.0000 1614089 1580840193.30 151.4847 60.0037 32.0000 1.9864 1.9875 417.3982 417.6899 0.0438 -1.0000 -1.0000 1614167 1580840193.40 151.4847 60.0037 32.0000 1.9852 1.9864 417.5890 417.8806 0.0438 -1.0000 -1.0000 1614230 1580840193.50 151.4847 60.0037 32.0000 1.9853 1.9864 417.6054 417.8973 0.0439 -1.0000 -1.0000 1614292 1580840193.60 151.5097 60.0037 32.0000 1.9858 1.9870 417.4288 417.7206 0.0438 -1.0000 -1.0000 1614355 1580840193.70 151.5097 60.0037 32.0000 1.9861 1.9872 417.3644 417.6559 0.0438 -1.0000 -1.0000 1614417 1580840193.80 151.5097 60.0037 32.0000 1.9851 1.9862 417.4371 417.7292 0.0439 -1.0000 -1.0000 1614480 1580840193.90 151.5097 60.0037 32.0000 1.9853 1.9865 417.5351 417.8280 0.0441 -1.0000 -1.0000 1614558 1580840194.00 151.5097 60.0037 32.0000 1.9851 1.9862 417.6251 417.9165 0.0438 -1.0000 -1.0000 1614933 1580840194.10 151.5427 60.0037 32.0000 1.9861 1.9873 417.5469 417.8389 0.0439 -1.0000 -1.0000 1614995 1580840194.20 151.5445 60.0037 32.0000 1.9860 1.9871 417.2947 417.5870 0.0439 -1.0000 -1.0000 1615073 1580840194.30 151.5445 60.0037 32.0000 1.9855 1.9866 417.4115 417.7038 0.0440 -1.0000 -1.0000 1615136 1580840194.40 151.5445 60.0037 32.0000 1.9847 1.9858 417.4422 417.7350 0.0440 -1.0000 -1.0000 1615199 1580840194.50 151.5445 60.0037 32.0000 1.9850 1.9861 417.4989 417.7917 0.0440 -1.0000 -1.0000 1615511 1580840194.60 151.5417 60.0037 32.0000 1.9850 1.9861 417.5311 417.8243 0.0441 -1.0000 -1.0000 1615574 1580840194.70 151.5236 60.0035 32.0000 1.9849 1.9860 417.4754 417.7678 0.0439 -1.0000 -1.0000 1615636 1580840194.80 151.5236 60.0035 32.0000 1.9859 1.9871 417.3362 417.6288 0.0440 -1.0000 -1.0000 1615699 1580840194.90 151.5236 60.0035 32.0000 1.9854 1.9866 417.1884 417.4807 0.0440 -1.0000 -1.0000 1615777 1580840195.00 151.5236 60.0035 32.0000 1.9854 1.9865 417.3134 417.6071 0.0442 -1.0000 -1.0000 1615964 1580840195.10 151.5236 60.0035 32.0000 1.9849 1.9860 417.4121 417.7046 0.0440 -1.0000 -1.0000 1616027 1580840195.20 151.5164 60.0035 32.0000 1.9846 1.9857 417.4444 417.7366 0.0439 -1.0000 -1.0000 1616089 1580840195.30 151.5164 60.0035 32.0000 1.9856 1.9868 417.2800 417.5726 0.0440 -1.0000 -1.0000 1616167 1580840195.40 151.5164 60.0035 32.0000 1.9856 1.9867 417.2623 417.5546 0.0439 -1.0000 -1.0000 1616230 1580840195.50 151.5164 60.0035 32.0000 1.9851 1.9862 417.3003 417.5931 0.0440 -1.0000 -1.0000 1616417 1580840195.60 151.5164 60.0035 32.0000 1.9842 1.9854 417.4868 417.7786 0.0438 -1.0000 -1.0000 1616480 1580840195.70 151.4107 60.0035 32.0000 1.9845 1.9856 417.5536 417.8469 0.0441 -1.0000 -1.0000 1616542 1580840195.80 151.3696 60.0035 32.0000 1.9852 1.9864 417.5016 417.7947 0.0440 -1.0000 -1.0000 1616605 1580840195.90 151.3696 60.0035 32.0000 1.9853 1.9865 417.3739 417.6661 0.0439 -1.0000 -1.0000 1616683 1580840196.00 151.3696 60.0035 32.0000 1.9851 1.9863 417.2432 417.5364 0.0440 -1.0000 -1.0000 1616917 1580840196.10 151.3696 60.0035 32.0000 1.9854 1.9865 417.3415 417.6337 0.0439 -1.0000 -1.0000 1616980 1580840196.20 151.3696 60.0035 32.0000 1.9850 1.9861 417.4886 417.7812 0.0440 -1.0000 -1.0000 1617058 1580840196.30 151.4290 60.0035 32.0000 1.9847 1.9858 417.5557 417.8483 0.0440 -1.0000 -1.0000 1617105 1580840196.40 151.4290 60.0035 32.0000 1.9856 1.9867 417.3235 417.6170 0.0441 -1.0000 -1.0000 1617167 1580840196.50 151.4290 60.0035 32.0000 1.9856 1.9868 417.2884 417.5816 0.0441 -1.0000 -1.0000 1617667 1580840196.60 151.4290 60.0035 32.0000 1.9851 1.9863 417.3133 417.6069 0.0441 -1.0000 -1.0000 1617730 1580840196.70 151.4290 60.0035 32.0000 1.9845 1.9856 417.5629 417.8560 0.0440 -1.0000 -1.0000 1617808 1580840196.80 151.4290 60.0035 32.0000 1.9850 1.9861 417.4860 417.7793 0.0441 -1.0000 -1.0000 1617871 1580840196.90 151.5225 60.0035 32.0000 1.9850 1.9861 417.4346 417.7278 0.0440 -1.0000 -1.0000 1617933 1580840197.00 151.5225 60.0035 32.0000 1.9854 1.9865 417.3342 417.6265 0.0439 -1.0000 -1.0000 1618183 1580840197.10 151.5225 60.0035 32.0000 1.9848 1.9860 417.3893 417.6820 0.0440 -1.0000 -1.0000 1618245 1580840197.20 151.5225 60.0035 32.0000 1.9856 1.9868 417.5447 417.8382 0.0441 -1.0000 -1.0000 1618308 1580840197.30 151.5225 60.0035 32.0000 1.9851 1.9862 417.6472 417.9405 0.0441 -1.0000 -1.0000 1618370 1580840197.40 151.5474 60.0035 32.0000 1.9849 1.9860 417.5941 417.8858 0.0438 -1.0000 -1.0000 1618433 1580840197.50 151.5590 60.0035 32.0000 1.9851 1.9862 417.2723 417.5654 0.0441 -1.0000 -1.0000 1618495 1580840197.60 151.5590 60.0035 32.0000 1.9855 1.9867 417.3046 417.5986 0.0442 -1.0000 -1.0000 1618699 1580840197.70 151.5590 60.0035 32.0000 1.9850 1.9862 417.4581 417.7515 0.0441 -1.0000 -1.0000 1618761 1580840197.80 151.5590 60.0035 32.0000 1.9852 1.9863 417.5406 417.8342 0.0441 -1.0000 -1.0000 1618823 1580840197.90 151.5576 60.0035 32.0000 1.9851 1.9863 417.5252 417.8180 0.0440 -1.0000 -1.0000 1618886 1580840198.00 151.4870 60.0035 32.0000 1.9859 1.9870 417.3948 417.6875 0.0440 -1.0000 -1.0000 1618948 1580840198.10 151.4870 60.0035 32.0000 1.9850 1.9861 417.3104 417.6030 0.0441 -1.0000 -1.0000 1619167 1580840198.20 151.4870 60.0035 32.0000 1.9852 1.9863 417.3935 417.6874 0.0442 -1.0000 -1.0000 1619230 1580840198.30 151.4870 60.0035 32.0000 1.9844 1.9856 417.4636 417.7563 0.0439 -1.0000 -1.0000 1619292 1580840198.40 151.4870 60.0035 32.0000 1.9857 1.9869 417.5604 417.8528 0.0440 -1.0000 -1.0000 1619355 1580840198.50 151.5098 60.0035 32.0000 1.9860 1.9871 417.3821 417.6751 0.0441 -1.0000 -1.0000 1619433 1580840198.60 151.5098 60.0035 32.0000 1.9853 1.9865 417.4435 417.7379 0.0443 -1.0000 -1.0000 1620558 1580840198.70 151.5098 60.0035 32.0000 1.9845 1.9856 417.4968 417.7906 0.0441 -1.0000 -1.0000 1620620 1580840198.80 151.5098 60.0035 32.0000 1.9843 1.9854 417.4796 417.7731 0.0440 -1.0000 -1.0000 1620683 1580840198.90 151.5098 60.0035 32.0000 1.9853 1.9864 417.3611 417.6541 0.0441 -1.0000 -1.0000 1620745 1580840199.00 151.4952 60.0035 32.0000 1.9854 1.9866 417.3478 417.6403 0.0440 -1.0000 -1.0000 1620839 1580840199.10 151.4698 60.0035 32.0000 1.9849 1.9861 417.4388 417.7329 0.0441 -1.0000 -1.0000 1620902 1580840199.20 151.4698 60.0035 32.0000 1.9846 1.9858 417.4539 417.7469 0.0441 -1.0000 -1.0000 1620964 1580840199.30 151.4698 60.0035 32.0000 1.9850 1.9861 417.4999 417.7940 0.0442 -1.0000 -1.0000 1621042 1580840199.40 151.4698 60.0035 32.0000 1.9857 1.9869 417.2814 417.5754 0.0442 -1.0000 -1.0000 1621105 1580840199.50 151.4698 60.0035 32.0000 1.9861 1.9873 417.3318 417.6256 0.0441 -1.0000 -1.0000 1621167 1580840199.60 151.4722 60.0033 32.0000 1.9854 1.9866 417.3036 417.5963 0.0441 -1.0000 -1.0000 1621230 1580840199.70 151.4741 60.0031 32.0000 1.9851 1.9863 417.4523 417.7464 0.0442 -1.0000 -1.0000 1621292 1580840199.80 151.4741 60.0031 32.0000 1.9847 1.9859 417.5036 417.7967 0.0440 -1.0000 -1.0000 1621355 1580840199.90 151.4741 60.0031 32.0000 1.9856 1.9867 417.4207 417.7136 0.0440 -1.0000 -1.0000 1621433 1580840200.00 151.4741 60.0031 32.0000 1.9863 1.9874 417.3025 417.5959 0.0441 -1.0000 -1.0000 1621496 1580840200.10 151.4741 60.0031 32.0000 1.9852 1.9864 417.4153 417.7086 0.0441 -1.0000 -1.0000 1621558 1580840200.20 151.4875 60.0031 32.0000 1.9852 1.9864 417.5590 417.8526 0.0441 -1.0000 -1.0000 1621636 1580840200.30 151.5521 60.0031 32.0000 1.9844 1.9855 417.4449 417.7384 0.0441 -1.0000 -1.0000 1621699 1580840200.40 151.5521 60.0031 32.0000 1.9846 1.9858 417.4573 417.7494 0.0439 -1.0000 -1.0000 1621761 1580840200.50 151.5521 60.0031 32.0000 1.9856 1.9867 417.3149 417.6080 0.0440 -1.0000 -1.0000 1621824 1580840200.60 151.5521 60.0031 32.0000 1.9861 1.9872 417.3316 417.6237 0.0440 -1.0000 -1.0000 1621902 1580840200.70 151.5521 60.0031 32.0000 1.9858 1.9869 417.3085 417.6021 0.0442 -1.0000 -1.0000 1621964 1580840200.80 151.5521 60.0031 32.0000 1.9851 1.9862 417.4567 417.7505 0.0441 -1.0000 -1.0000 1622027 1580840200.90 151.5521 60.0031 32.0000 1.9855 1.9866 417.3984 417.6918 0.0441 -1.0000 -1.0000 1622089 1580840201.00 151.5521 60.0031 32.0000 1.9865 1.9877 417.3667 417.6593 0.0439 -1.0000 -1.0000 1622167 1580840201.10 151.5521 60.0031 32.0000 1.9861 1.9872 417.3346 417.6277 0.0441 -1.0000 -1.0000 1622230 1580840201.20 151.5521 60.0031 32.0000 1.9852 1.9863 417.4187 417.7119 0.0440 -1.0000 -1.0000 1622292 1580840201.30 151.5175 60.0031 32.0000 1.9851 1.9863 417.5412 417.8341 0.0440 -1.0000 -1.0000 1622370 1580840201.40 151.5175 60.0031 32.0000 1.9847 1.9859 417.5625 417.8550 0.0440 -1.0000 -1.0000 1622433 1580840201.50 151.5175 60.0031 32.0000 1.9850 1.9862 417.5571 417.8499 0.0439 -1.0000 -1.0000 1622495 1580840201.60 151.5175 60.0031 32.0000 1.9854 1.9866 417.3793 417.6728 0.0442 -1.0000 -1.0000 1622558 1580840201.70 151.5175 60.0031 32.0000 1.9863 1.9874 417.3180 417.6112 0.0441 -1.0000 -1.0000 1622917 1580840201.80 151.5175 60.0031 32.0000 1.9850 1.9862 417.3846 417.6777 0.0441 -1.0000 -1.0000 1622980 1580840201.90 151.5480 60.0031 32.0000 1.9848 1.9859 417.4783 417.7720 0.0441 -1.0000 -1.0000 1623058 1580840202.00 151.5480 60.0031 32.0000 1.9847 1.9858 417.4856 417.7783 0.0440 -1.0000 -1.0000 1623120 1580840202.10 151.5480 60.0031 32.0000 1.9853 1.9865 417.3344 417.6266 0.0440 -1.0000 -1.0000 1623183 1580840202.20 151.5480 60.0031 32.0000 1.9858 1.9870 417.3342 417.6260 0.0439 -1.0000 -1.0000 1623417 1580840202.30 151.5480 60.0031 32.0000 1.9855 1.9867 417.3834 417.6768 0.0441 -1.0000 -1.0000 1623480 1580840202.40 151.5480 60.0031 32.0000 1.9851 1.9862 417.4325 417.7252 0.0440 -1.0000 -1.0000 1623542 1580840202.50 151.4926 60.0031 32.0000 1.9853 1.9865 417.5029 417.7957 0.0440 -1.0000 -1.0000 1623620 1580840202.60 151.4926 60.0031 32.0000 1.9852 1.9864 417.4234 417.7169 0.0441 -1.0000 -1.0000 1623683 1580840202.70 151.4926 60.0031 32.0000 1.9856 1.9868 417.3182 417.6114 0.0441 -1.0000 -1.0000 1623948 1580840202.80 151.4926 60.0031 32.0000 1.9857 1.9869 417.2941 417.5865 0.0440 -1.0000 -1.0000 1624011 1580840202.90 151.4926 60.0031 32.0000 1.9858 1.9870 417.3840 417.6767 0.0440 -1.0000 -1.0000 1624073 1580840203.00 151.4537 60.0031 32.0000 1.9850 1.9862 417.4480 417.7409 0.0440 -1.0000 -1.0000 1624152 1580840203.10 151.4503 60.0031 32.0000 1.9851 1.9863 417.3714 417.6641 0.0440 -1.0000 -1.0000 1624214 1580840203.20 151.4503 60.0031 32.0000 1.9855 1.9866 417.3424 417.6353 0.0440 -1.0000 -1.0000 1624277 1580840203.30 151.4503 60.0031 32.0000 1.9859 1.9871 417.2330 417.5251 0.0439 -1.0000 -1.0000 1624464 1580840203.40 151.4503 60.0031 32.0000 1.9854 1.9865 417.5034 417.7962 0.0440 -1.0000 -1.0000 1624527 1580840203.50 151.4503 60.0031 32.0000 1.9849 1.9860 417.5353 417.8278 0.0440 -1.0000 -1.0000 1624589 1580840203.60 151.4532 60.0031 32.0000 1.9845 1.9857 417.5246 417.8181 0.0441 -1.0000 -1.0000 1624667 1580840203.70 151.4532 60.0031 32.0000 1.9857 1.9869 417.3413 417.6341 0.0440 -1.0000 -1.0000 1624730 1580840203.80 151.4532 60.0031 32.0000 1.9857 1.9869 417.3220 417.6146 0.0440 -1.0000 -1.0000 1624980 1580840203.90 151.4532 60.0031 32.0000 1.9859 1.9870 417.3664 417.6591 0.0440 -1.0000 -1.0000 1625058 1580840204.00 151.4532 60.0031 32.0000 1.9856 1.9868 417.3853 417.6783 0.0441 -1.0000 -1.0000 1625120 1580840204.10 151.4567 60.0031 32.0000 1.9844 1.9855 417.5129 417.8056 0.0439 -1.0000 -1.0000 1625183 1580840204.20 151.4705 60.0031 32.0000 1.9850 1.9861 417.3104 417.6032 0.0441 -1.0000 -1.0000 1625245 1580840204.30 151.4705 60.0031 32.0000 1.9854 1.9866 417.3052 417.5987 0.0441 -1.0000 -1.0000 1625683 1580840204.40 151.4705 60.0031 32.0000 1.9855 1.9866 417.2956 417.5880 0.0439 -1.0000 -1.0000 1625745 1580840204.50 151.4705 60.0031 32.0000 1.9856 1.9867 417.4878 417.7807 0.0441 -1.0000 -1.0000 1625824 1580840204.60 151.4705 60.0031 32.0000 1.9852 1.9863 417.4627 417.7564 0.0441 -1.0000 -1.0000 1625886 1580840204.70 151.4906 60.0028 32.0000 1.9857 1.9868 417.4685 417.7613 0.0440 -1.0000 -1.0000 1625964 1580840204.80 151.5169 60.0023 32.0000 1.9858 1.9870 417.3784 417.6714 0.0441 -1.0000 -1.0000 1626183 1580840204.90 151.5169 60.0023 32.0000 1.9856 1.9868 417.3885 417.6815 0.0441 -1.0000 -1.0000 1626245 1580840205.00 151.5169 60.0023 32.0000 1.9857 1.9869 417.3878 417.6811 0.0440 -1.0000 -1.0000 1626323 1580840205.10 151.5169 60.0023 32.0000 1.9851 1.9862 417.4153 417.7089 0.0442 -1.0000 -1.0000 1626386 1580840205.20 151.5169 60.0023 32.0000 1.9846 1.9858 417.5266 417.8188 0.0440 -1.0000 -1.0000 1626464 1580840205.30 151.5263 60.0023 32.0000 1.9852 1.9863 417.4653 417.7582 0.0440 -1.0000 -1.0000 1626652 1580840205.40 151.5263 60.0023 32.0000 1.9858 1.9869 417.2738 417.5663 0.0440 -1.0000 -1.0000 1626714 1580840205.50 151.5263 60.0023 32.0000 1.9850 1.9861 417.3293 417.6223 0.0441 -1.0000 -1.0000 1626777 1580840205.60 151.5263 60.0023 32.0000 1.9843 1.9855 417.4866 417.7806 0.0442 -1.0000 -1.0000 1626855 1580840205.70 151.5263 60.0023 32.0000 1.9853 1.9865 417.4473 417.7404 0.0440 -1.0000 -1.0000 1626917 1580840205.80 151.4701 60.0023 32.0000 1.9860 1.9872 417.2890 417.5818 0.0440 -1.0000 -1.0000 1626995 1580840205.90 151.4638 60.0023 32.0000 1.9852 1.9863 417.2738 417.5668 0.0440 -1.0000 -1.0000 1627058 1580840206.00 151.4638 60.0023 32.0000 1.9845 1.9856 417.3266 417.6189 0.0439 -1.0000 -1.0000 1627120 1580840206.10 151.4638 60.0023 32.0000 1.9839 1.9851 417.4908 417.7835 0.0440 -1.0000 -1.0000 1627214 1580840206.20 151.4638 60.0023 32.0000 1.9849 1.9861 417.4846 417.7773 0.0441 -1.0000 -1.0000 1627277 1580840206.30 151.4638 60.0023 32.0000 1.9855 1.9867 417.2683 417.5616 0.0440 -1.0000 -1.0000 1627417 1580840206.40 151.4253 60.0023 32.0000 1.9856 1.9867 417.2741 417.5669 0.0441 -1.0000 -1.0000 1627464 1580840206.50 151.4253 60.0023 32.0000 1.9848 1.9860 417.4640 417.7577 0.0441 -1.0000 -1.0000 1627542 1580840206.60 151.4253 60.0023 32.0000 1.9845 1.9856 417.5030 417.7959 0.0440 -1.0000 -1.0000 1627605 1580840206.70 151.4253 60.0023 32.0000 1.9846 1.9857 417.4816 417.7754 0.0441 -1.0000 -1.0000 1627683 1580840206.80 151.4253 60.0023 32.0000 1.9854 1.9866 417.4293 417.7225 0.0440 -1.0000 -1.0000 1627745 1580840206.90 151.4248 60.0023 32.0000 1.9856 1.9868 417.2892 417.5826 0.0442 -1.0000 -1.0000 1627808 1580840207.00 151.4248 60.0023 32.0000 1.9858 1.9870 417.2752 417.5690 0.0441 -1.0000 -1.0000 1627870 1580840207.10 151.4248 60.0023 32.0000 1.9846 1.9857 417.3995 417.6926 0.0441 -1.0000 -1.0000 1627933 1580840207.20 151.4248 60.0023 32.0000 1.9842 1.9854 417.4728 417.7661 0.0441 -1.0000 -1.0000 1627996 1580840207.30 151.4248 60.0023 32.0000 1.9859 1.9871 417.4098 417.7041 0.0442 -1.0000 -1.0000 1628074 1580840207.40 151.4248 60.0023 32.0000 1.9858 1.9870 417.3360 417.6298 0.0442 -1.0000 -1.0000 1628245 1580840207.50 151.4248 60.0023 32.0000 1.9856 1.9868 417.3431 417.6367 0.0441 -1.0000 -1.0000 1628308 1580840207.60 151.4248 60.0023 32.0000 1.9847 1.9859 417.4970 417.7893 0.0440 -1.0000 -1.0000 1628386 1580840207.70 151.4248 60.0023 32.0000 1.9843 1.9855 417.3822 417.6754 0.0441 -1.0000 -1.0000 1628448 1580840207.80 151.4248 60.0023 32.0000 1.9854 1.9865 417.2931 417.5863 0.0441 -1.0000 -1.0000 1628511 1580840207.90 151.4809 60.0023 32.0000 1.9854 1.9866 417.1972 417.4899 0.0441 -1.0000 -1.0000 1628699 1580840208.00 151.4809 60.0023 32.0000 1.9849 1.9860 417.3675 417.6611 0.0441 -1.0000 -1.0000 1628761 1580840208.10 151.4809 60.0023 32.0000 1.9846 1.9858 417.4274 417.7203 0.0440 -1.0000 -1.0000 1628823 1580840208.20 151.4809 60.0023 32.0000 1.9843 1.9855 417.5625 417.8572 0.0442 -1.0000 -1.0000 1628902 1580840208.30 151.4809 60.0023 32.0000 1.9849 1.9860 417.4208 417.7137 0.0440 -1.0000 -1.0000 1628964 1580840208.40 151.4809 60.0023 32.0000 1.9856 1.9868 417.3630 417.6562 0.0441 -1.0000 -1.0000 1629230 1580840208.50 151.4809 60.0023 32.0000 1.9856 1.9868 417.3155 417.6093 0.0442 -1.0000 -1.0000 1629308 1580840208.60 151.4978 60.0023 32.0000 1.9849 1.9861 417.3662 417.6596 0.0441 -1.0000 -1.0000 1629370 1580840208.70 151.4965 60.0023 32.0000 1.9849 1.9860 417.5415 417.8351 0.0441 -1.0000 -1.0000 1629448 1580840208.80 151.4965 60.0023 32.0000 1.9850 1.9862 417.4815 417.7755 0.0442 -1.0000 -1.0000 1629511 1580840208.90 151.4965 60.0023 32.0000 1.9852 1.9864 417.3076 417.6009 0.0441 -1.0000 -1.0000 1629730 1580840209.00 151.4965 60.0023 32.0000 1.9861 1.9873 417.2501 417.5437 0.0441 -1.0000 -1.0000 1629808 1580840209.10 151.4480 60.0023 32.0000 1.9853 1.9864 417.4387 417.7322 0.0441 -1.0000 -1.0000 1629871 1580840209.20 151.4464 60.0023 32.0000 1.9844 1.9855 417.5168 417.8100 0.0440 -1.0000 -1.0000 1629933 1580840209.30 151.4464 60.0023 32.0000 1.9844 1.9856 417.4665 417.7590 0.0440 -1.0000 -1.0000 1630011 1580840209.40 151.4464 60.0023 32.0000 1.9867 1.9878 417.3814 417.6754 0.0442 -1.0000 -1.0000 1630245 1580840209.50 151.4464 60.0023 32.0000 1.9859 1.9871 417.3610 417.6551 0.0442 -1.0000 -1.0000 1630308 1580840209.60 151.4472 60.0025 32.0000 1.9859 1.9871 417.3483 417.6411 0.0440 -1.0000 -1.0000 1630370 1580840209.70 151.4507 60.0033 32.0000 1.9850 1.9861 417.4225 417.7162 0.0442 -1.0000 -1.0000 1630433 1580840209.80 151.4507 60.0033 32.0000 1.9849 1.9861 417.3388 417.6327 0.0442 -1.0000 -1.0000 1630495 1580840209.90 151.4507 60.0033 32.0000 1.9859 1.9870 417.2535 417.5471 0.0441 -1.0000 -1.0000 1630745 1580840210.00 151.4507 60.0033 32.0000 1.9853 1.9865 417.3351 417.6289 0.0442 -1.0000 -1.0000 1630808 1580840210.10 151.4507 60.0033 32.0000 1.9853 1.9864 417.4945 417.7887 0.0442 -1.0000 -1.0000 1630870 1580840210.20 151.5145 60.0033 32.0000 1.9847 1.9858 417.5014 417.7944 0.0441 -1.0000 -1.0000 1630948 1580840210.30 151.5145 60.0033 32.0000 1.9847 1.9858 417.4446 417.7387 0.0441 -1.0000 -1.0000 1631011 1580840210.40 151.5145 60.0033 32.0000 1.9848 1.9860 417.3621 417.6558 0.0442 -1.0000 -1.0000 1631073 1580840210.50 151.5145 60.0033 32.0000 1.9859 1.9870 417.2962 417.5911 0.0443 -1.0000 -1.0000 1631183 1580840210.60 151.5145 60.0033 32.0000 1.9851 1.9863 417.2739 417.5676 0.0441 -1.0000 -1.0000 1631245 1580840210.70 151.5145 60.0033 32.0000 1.9855 1.9867 417.4913 417.7840 0.0440 -1.0000 -1.0000 1631324 1580840210.80 151.5145 60.0033 32.0000 1.9847 1.9858 417.6297 417.9234 0.0442 -1.0000 -1.0000 1631370 1580840210.90 151.5145 60.0033 32.0000 1.9853 1.9865 417.4501 417.7440 0.0442 -1.0000 -1.0000 1631448 1580840211.00 151.5145 60.0033 32.0000 1.9852 1.9863 417.2539 417.5475 0.0442 -1.0000 -1.0000 1631948 1580840211.10 151.5145 60.0033 32.0000 1.9841 1.9853 417.3802 417.6741 0.0442 -1.0000 -1.0000 1632011 1580840211.20 151.5145 60.0033 32.0000 1.9844 1.9856 417.5073 417.8008 0.0441 -1.0000 -1.0000 1632089 1580840211.30 151.5401 60.0033 32.0000 1.9854 1.9865 417.4322 417.7259 0.0442 -1.0000 -1.0000 1632152 1580840211.40 151.5401 60.0033 32.0000 1.9849 1.9861 417.2682 417.5616 0.0441 -1.0000 -1.0000 1632214 1580840211.50 151.5401 60.0033 32.0000 1.9849 1.9860 417.2662 417.5603 0.0442 -1.0000 -1.0000 1632448 1580840211.60 151.5401 60.0033 32.0000 1.9849 1.9861 417.2394 417.5325 0.0441 -1.0000 -1.0000 1632527 1580840211.70 151.5401 60.0033 32.0000 1.9851 1.9863 417.4416 417.7359 0.0442 -1.0000 -1.0000 1632589 1580840211.80 151.4497 60.0033 32.0000 1.9850 1.9861 417.5786 417.8723 0.0442 -1.0000 -1.0000 1632652 1580840211.90 151.4497 60.0033 32.0000 1.9854 1.9865 417.5078 417.8022 0.0443 -1.0000 -1.0000 1632730 1580840212.00 151.4497 60.0033 32.0000 1.9851 1.9863 417.4419 417.7369 0.0442 -1.0000 -1.0000 1632964 1580840212.10 151.4497 60.0033 32.0000 1.9841 1.9853 417.5283 417.8213 0.0440 -1.0000 -1.0000 1633027 1580840212.20 151.4497 60.0033 32.0000 1.9841 1.9853 417.4792 417.7727 0.0442 -1.0000 -1.0000 1633105 1580840212.30 151.4464 60.0033 32.0000 1.9849 1.9861 417.6541 417.9482 0.0442 -1.0000 -1.0000 1633167 1580840212.40 151.4324 60.0033 32.0000 1.9852 1.9864 417.3008 417.5950 0.0442 -1.0000 -1.0000 1633230 1580840212.50 151.4324 60.0033 32.0000 1.9858 1.9870 417.3860 417.6799 0.0442 -1.0000 -1.0000 1633464 1580840212.60 151.4456 60.0033 32.0000 1.9853 1.9865 417.5256 417.8200 0.0442 -1.0000 -1.0000 1633527 1580840212.70 151.4456 60.0033 32.0000 1.9842 1.9853 417.5355 417.8299 0.0443 -1.0000 -1.0000 1633605 1580840212.80 151.4456 60.0033 32.0000 1.9860 1.9872 417.3276 417.6207 0.0440 -1.0000 -1.0000 1633667 1580840212.90 151.4756 60.0033 32.0000 1.9863 1.9874 417.3295 417.6229 0.0441 -1.0000 -1.0000 1633730 1580840213.00 151.4756 60.0033 32.0000 1.9857 1.9868 417.3619 417.6562 0.0442 -1.0000 -1.0000 1634136 1580840213.10 151.4756 60.0033 32.0000 1.9856 1.9867 417.2933 417.5871 0.0442 -1.0000 -1.0000 1634199 1580840213.20 151.4756 60.0033 32.0000 1.9855 1.9867 417.5096 417.8039 0.0442 -1.0000 -1.0000 1634261 1580840213.30 151.4756 60.0033 32.0000 1.9850 1.9861 417.3934 417.6869 0.0441 -1.0000 -1.0000 1634323 1580840213.40 151.5044 60.0033 32.0000 1.9861 1.9873 417.3600 417.6544 0.0443 -1.0000 -1.0000 1634386 1580840213.50 151.5140 60.0033 32.0000 1.9858 1.9869 417.3284 417.6233 0.0443 -1.0000 -1.0000 1634464 1580840213.60 151.5140 60.0033 32.0000 1.9859 1.9871 417.4662 417.7605 0.0442 -1.0000 -1.0000 1634527 1580840213.70 151.5140 60.0033 32.0000 1.9852 1.9863 417.4876 417.7816 0.0442 -1.0000 -1.0000 1634589 1580840213.80 151.5140 60.0033 32.0000 1.9845 1.9857 417.5972 417.8909 0.0442 -1.0000 -1.0000 1634652 1580840213.90 151.5140 60.0033 32.0000 1.9851 1.9862 417.3709 417.6649 0.0442 -1.0000 -1.0000 1634730 1580840214.00 151.5408 60.0033 32.0000 1.9853 1.9864 417.2093 417.5022 0.0440 -1.0000 -1.0000 1635214 1580840214.10 151.5408 60.0033 32.0000 1.9856 1.9867 417.2682 417.5617 0.0441 -1.0000 -1.0000 1635277 1580840214.20 151.5408 60.0033 32.0000 1.9853 1.9865 417.4588 417.7522 0.0441 -1.0000 -1.0000 1635339 1580840214.30 151.5408 60.0033 32.0000 1.9854 1.9865 417.4041 417.6982 0.0442 -1.0000 -1.0000 1635402 1580840214.40 151.5408 60.0033 32.0000 1.9860 1.9872 417.2691 417.5628 0.0442 -1.0000 -1.0000 1635464 1580840214.50 151.5408 60.0033 32.0000 1.9859 1.9870 417.3234 417.6175 0.0442 -1.0000 -1.0000 1635714 1580840214.60 151.5427 60.0033 32.0000 1.9856 1.9868 417.4294 417.7236 0.0442 -1.0000 -1.0000 1635777 1580840214.70 151.5872 60.0033 32.0000 1.9856 1.9868 417.4649 417.7589 0.0442 -1.0000 -1.0000 1635855 1580840214.80 151.5872 60.0033 32.0000 1.9848 1.9859 417.5531 417.8469 0.0442 -1.0000 -1.0000 1635918 1580840214.90 151.5872 60.0033 32.0000 1.9849 1.9861 417.5449 417.8392 0.0442 -1.0000 -1.0000 1635980 1580840215.00 151.5872 60.0033 32.0000 1.9857 1.9868 417.4360 417.7301 0.0442 -1.0000 -1.0000 1636058 1580840215.10 151.5872 60.0033 32.0000 1.9854 1.9866 417.3638 417.6578 0.0442 -1.0000 -1.0000 1636120 1580840215.20 151.5872 60.0033 32.0000 1.9853 1.9865 417.3759 417.6702 0.0443 -1.0000 -1.0000 1636183 1580840215.30 151.4731 60.0034 32.0000 1.9850 1.9861 417.5691 417.8640 0.0443 -1.0000 -1.0000 1636261 1580840215.40 151.4731 60.0034 32.0000 1.9845 1.9857 417.4678 417.7618 0.0442 -1.0000 -1.0000 1636323 1580840215.50 151.4731 60.0034 32.0000 1.9859 1.9870 417.3393 417.6328 0.0441 -1.0000 -1.0000 1636386 1580840215.60 151.4731 60.0034 32.0000 1.9862 1.9873 417.3742 417.6674 0.0441 -1.0000 -1.0000 1636448 1580840215.70 151.4920 60.0034 32.0000 1.9868 1.9880 417.3765 417.6702 0.0440 -1.0000 -1.0000 1636511 1580840215.80 151.4920 60.0034 32.0000 1.9855 1.9867 417.4867 417.7807 0.0442 -1.0000 -1.0000 1636573 1580840215.90 151.4920 60.0034 32.0000 1.9850 1.9862 417.5537 417.8473 0.0440 -1.0000 -1.0000 1636652 1580840216.00 151.4920 60.0034 32.0000 1.9858 1.9869 417.5928 417.8865 0.0442 -1.0000 -1.0000 1636714 1580840216.10 151.4920 60.0034 32.0000 1.9862 1.9873 417.4362 417.7304 0.0442 -1.0000 -1.0000 1636948 1580840216.20 151.4824 60.0034 32.0000 1.9857 1.9868 417.3546 417.6471 0.0440 -1.0000 -1.0000 1637027 1580840216.30 151.4810 60.0034 32.0000 1.9862 1.9873 417.4047 417.6981 0.0441 -1.0000 -1.0000 1637089 1580840216.40 151.4810 60.0034 32.0000 1.9850 1.9861 417.4460 417.7413 0.0444 -1.0000 -1.0000 1637152 1580840216.50 151.4810 60.0034 32.0000 1.9852 1.9863 417.4581 417.7522 0.0441 -1.0000 -1.0000 1637261 1580840216.60 151.4810 60.0034 32.0000 1.9862 1.9873 417.3037 417.5969 0.0441 -1.0000 -1.0000 1637433 1580840216.70 151.4837 60.0034 32.0000 1.9863 1.9874 417.3710 417.6633 0.0440 -1.0000 -1.0000 1637511 1580840216.80 151.5243 60.0034 32.0000 1.9857 1.9868 417.3682 417.6626 0.0442 -1.0000 -1.0000 1637573 1580840216.90 151.5243 60.0034 32.0000 1.9851 1.9862 417.5854 417.8797 0.0442 -1.0000 -1.0000 1637636 1580840217.00 151.5243 60.0034 32.0000 1.9849 1.9861 417.4982 417.7911 0.0440 -1.0000 -1.0000 1637714 1580840217.10 151.5243 60.0034 32.0000 1.9853 1.9864 417.3692 417.6626 0.0441 -1.0000 -1.0000 1637933 1580840217.20 151.5243 60.0034 32.0000 1.9856 1.9867 417.3675 417.6613 0.0442 -1.0000 -1.0000 1637996 1580840217.30 151.5243 60.0034 32.0000 1.9856 1.9868 417.3216 417.6156 0.0442 -1.0000 -1.0000 1638074 1580840217.40 151.5243 60.0034 32.0000 1.9851 1.9862 417.3998 417.6938 0.0441 -1.0000 -1.0000 1638136 1580840217.50 151.5243 60.0034 32.0000 1.9844 1.9856 417.5022 417.7963 0.0442 -1.0000 -1.0000 1638199 1580840217.60 151.5371 60.0034 32.0000 1.9853 1.9864 417.5542 417.8482 0.0442 -1.0000 -1.0000 1638261 1580840217.70 151.5342 60.0034 32.0000 1.9852 1.9863 417.3317 417.6250 0.0440 -1.0000 -1.0000 1638448 1580840217.80 151.5342 60.0034 32.0000 1.9861 1.9872 417.3446 417.6380 0.0442 -1.0000 -1.0000 1638511 1580840217.90 151.5342 60.0034 32.0000 1.9854 1.9865 417.5080 417.8025 0.0442 -1.0000 -1.0000 1638573 1580840218.00 151.5385 60.0034 32.0000 1.9849 1.9861 417.5349 417.8287 0.0441 -1.0000 -1.0000 1638636 1580840218.10 151.4809 60.0034 32.0000 1.9858 1.9870 417.3897 417.6830 0.0441 -1.0000 -1.0000 1638699 1580840218.20 151.4809 60.0034 32.0000 1.9861 1.9873 417.2784 417.5721 0.0441 -1.0000 -1.0000 1639448 1580840218.30 151.4809 60.0034 32.0000 1.9857 1.9869 417.3043 417.5978 0.0442 -1.0000 -1.0000 1639511 1580840218.40 151.4809 60.0034 32.0000 1.9851 1.9862 417.4572 417.7510 0.0441 -1.0000 -1.0000 1639574 1580840218.50 151.5276 60.0034 32.0000 1.9852 1.9864 417.6016 417.8961 0.0442 -1.0000 -1.0000 1639667 1580840218.60 151.5276 60.0034 32.0000 1.9857 1.9868 417.5305 417.8244 0.0441 -1.0000 -1.0000 1639730 1580840218.70 151.5276 60.0034 32.0000 1.9850 1.9862 417.4900 417.7834 0.0441 -1.0000 -1.0000 1639964 1580840218.80 151.5276 60.0034 32.0000 1.9856 1.9867 417.2728 417.5667 0.0442 -1.0000 -1.0000 1640027 1580840218.90 151.4314 60.0034 32.0000 1.9855 1.9867 417.4095 417.7035 0.0442 -1.0000 -1.0000 1640089 1580840219.00 151.4314 60.0034 32.0000 1.9852 1.9863 417.5052 417.7993 0.0442 -1.0000 -1.0000 1640167 1580840219.10 151.4314 60.0034 32.0000 1.9852 1.9864 417.6525 417.9460 0.0441 -1.0000 -1.0000 1640230 1580840219.20 151.4314 60.0034 32.0000 1.9852 1.9864 417.4203 417.7141 0.0442 -1.0000 -1.0000 1640292 1580840219.30 151.4314 60.0034 32.0000 1.9855 1.9867 417.3178 417.6122 0.0442 -1.0000 -1.0000 1640355 1580840219.40 151.4539 60.0033 32.0000 1.9863 1.9874 417.3167 417.6102 0.0442 -1.0000 -1.0000 1640433 1580840219.50 151.5072 60.0030 32.0000 1.9856 1.9868 417.4832 417.7774 0.0442 -1.0000 -1.0000 1640495 1580840219.60 151.5072 60.0030 32.0000 1.9855 1.9867 417.5862 417.8803 0.0442 -1.0000 -1.0000 1640558 1580840219.70 151.5072 60.0030 32.0000 1.9856 1.9867 417.5710 417.8648 0.0441 -1.0000 -1.0000 1640699 1580840219.80 151.5072 60.0030 32.0000 1.9863 1.9874 417.4152 417.7087 0.0441 -1.0000 -1.0000 1640761 1580840219.90 151.5072 60.0030 32.0000 1.9858 1.9870 417.4180 417.7114 0.0441 -1.0000 -1.0000 1640824 1580840220.00 151.5072 60.0030 32.0000 1.9841 1.9853 417.6394 417.9326 0.0441 -1.0000 -1.0000 1640902 1580840220.10 151.5072 60.0030 32.0000 1.9850 1.9862 417.4703 417.7637 0.0441 -1.0000 -1.0000 1640980 1580840220.20 151.5072 60.0030 32.0000 1.9857 1.9868 417.4058 417.7002 0.0443 -1.0000 -1.0000 1641230 1580840220.30 151.5072 60.0030 32.0000 1.9865 1.9877 417.4139 417.7081 0.0442 -1.0000 -1.0000 1641292 1580840220.40 151.5072 60.0030 32.0000 1.9854 1.9866 417.3672 417.6603 0.0442 -1.0000 -1.0000 1641355 1580840220.50 151.5072 60.0030 32.0000 1.9855 1.9867 417.4821 417.7753 0.0440 -1.0000 -1.0000 1641418 1580840220.60 151.5084 60.0030 32.0000 1.9849 1.9861 417.5931 417.8863 0.0441 -1.0000 -1.0000 1641496 1580840220.70 151.5216 60.0030 32.0000 1.9852 1.9864 417.4166 417.7103 0.0442 -1.0000 -1.0000 1641730 1580840220.80 151.5216 60.0030 32.0000 1.9856 1.9867 417.3877 417.6816 0.0442 -1.0000 -1.0000 1641793 1580840220.90 151.5216 60.0030 32.0000 1.9858 1.9869 417.3659 417.6582 0.0440 -1.0000 -1.0000 1641855 1580840221.00 151.5216 60.0030 32.0000 1.9850 1.9862 417.4460 417.7392 0.0440 -1.0000 -1.0000 1641918 1580840221.10 151.5216 60.0030 32.0000 1.9847 1.9859 417.5353 417.8282 0.0440 -1.0000 -1.0000 1641980 1580840221.20 151.5291 60.0030 32.0000 1.9862 1.9874 417.4298 417.7233 0.0442 -1.0000 -1.0000 1642277 1580840221.30 151.5529 60.0030 32.0000 1.9862 1.9873 417.2724 417.5664 0.0442 -1.0000 -1.0000 1642355 1580840221.40 151.5529 60.0030 32.0000 1.9854 1.9866 417.4270 417.7198 0.0440 -1.0000 -1.0000 1642417 1580840221.50 151.5529 60.0030 32.0000 1.9851 1.9863 417.6044 417.8978 0.0441 -1.0000 -1.0000 1642480 1580840221.60 151.5529 60.0030 32.0000 1.9856 1.9867 417.5697 417.8631 0.0440 -1.0000 -1.0000 1642542 1580840221.70 151.5529 60.0030 32.0000 1.9848 1.9860 417.5933 417.8865 0.0442 -1.0000 -1.0000 1642667 1580840221.80 151.4609 60.0030 32.0000 1.9856 1.9868 417.2293 417.5226 0.0441 -1.0000 -1.0000 1642730 1580840221.90 151.4609 60.0030 32.0000 1.9856 1.9868 417.3434 417.6365 0.0441 -1.0000 -1.0000 1642808 1580840222.00 151.4609 60.0030 32.0000 1.9850 1.9861 417.4534 417.7480 0.0444 -1.0000 -1.0000 1642870 1580840222.10 151.4609 60.0030 32.0000 1.9850 1.9861 417.5477 417.8420 0.0442 -1.0000 -1.0000 1642933 1580840222.20 151.4609 60.0030 32.0000 1.9854 1.9865 417.3305 417.6243 0.0441 -1.0000 -1.0000 1643011 1580840222.30 151.4827 60.0030 32.0000 1.9855 1.9867 417.2926 417.5864 0.0442 -1.0000 -1.0000 1643073 1580840222.40 151.4847 60.0030 32.0000 1.9855 1.9866 417.3427 417.6345 0.0439 -1.0000 -1.0000 1643136 1580840222.50 151.4847 60.0030 32.0000 1.9850 1.9862 417.4324 417.7253 0.0441 -1.0000 -1.0000 1643199 1580840222.60 151.4847 60.0030 32.0000 1.9849 1.9860 417.5386 417.8315 0.0440 -1.0000 -1.0000 1643261 1580840222.70 151.4847 60.0030 32.0000 1.9846 1.9857 417.5483 417.8410 0.0440 -1.0000 -1.0000 1643339 1580840222.80 151.4839 60.0030 32.0000 1.9852 1.9864 417.5109 417.8037 0.0441 -1.0000 -1.0000 1643464 1580840222.90 151.4592 60.0030 32.0000 1.9858 1.9870 417.3429 417.6363 0.0441 -1.0000 -1.0000 1643527 1580840223.00 151.4592 60.0030 32.0000 1.9867 1.9879 417.3188 417.6122 0.0441 -1.0000 -1.0000 1643605 1580840223.10 151.4592 60.0030 32.0000 1.9857 1.9869 417.3687 417.6613 0.0440 -1.0000 -1.0000 1643667 1580840223.20 151.4592 60.0030 32.0000 1.9851 1.9863 417.5330 417.8265 0.0441 -1.0000 -1.0000 1643730 1580840223.30 151.4592 60.0030 32.0000 1.9851 1.9862 417.3807 417.6735 0.0440 -1.0000 -1.0000 1644683 1580840223.40 151.4508 60.0030 32.0000 1.9855 1.9867 417.3611 417.6543 0.0440 -1.0000 -1.0000 1644745 1580840223.50 151.4502 60.0030 32.0000 1.9859 1.9870 417.4677 417.7604 0.0440 -1.0000 -1.0000 1644808 1580840223.60 151.4502 60.0030 32.0000 1.9855 1.9866 417.4807 417.7735 0.0440 -1.0000 -1.0000 1644886 1580840223.70 151.4502 60.0030 32.0000 1.9853 1.9864 417.5072 417.8004 0.0441 -1.0000 -1.0000 1644948 1580840223.80 151.4502 60.0030 32.0000 1.9854 1.9866 417.4836 417.7771 0.0441 -1.0000 -1.0000 1645011 1580840223.90 151.4542 60.0030 32.0000 1.9865 1.9877 417.3444 417.6369 0.0440 -1.0000 -1.0000 1645089 1580840224.00 151.4966 60.0030 32.0000 1.9855 1.9867 417.4186 417.7118 0.0441 -1.0000 -1.0000 1645152 1580840224.10 151.4966 60.0030 32.0000 1.9852 1.9864 417.5663 417.8589 0.0439 -1.0000 -1.0000 1645214 1580840224.20 151.4966 60.0030 32.0000 1.9854 1.9866 417.6312 417.9252 0.0441 -1.0000 -1.0000 1645292 1580840224.30 151.4966 60.0030 32.0000 1.9858 1.9869 417.4701 417.7626 0.0440 -1.0000 -1.0000 1645355 1580840224.40 151.4966 60.0030 32.0000 1.9856 1.9867 417.4677 417.7600 0.0439 -1.0000 -1.0000 1645418 1580840224.50 151.5234 60.0033 32.0000 1.9851 1.9862 417.5264 417.8195 0.0441 -1.0000 -1.0000 1645496 1580840224.60 151.5234 60.0033 32.0000 1.9852 1.9863 417.5690 417.8621 0.0440 -1.0000 -1.0000 1645558 1580840224.70 151.5234 60.0033 32.0000 1.9852 1.9864 417.5466 417.8394 0.0440 -1.0000 -1.0000 1645636 1580840224.80 151.5234 60.0033 32.0000 1.9863 1.9874 417.2938 417.5854 0.0438 -1.0000 -1.0000 1645699 1580840224.90 151.5234 60.0033 32.0000 1.9862 1.9873 417.3339 417.6259 0.0440 -1.0000 -1.0000 1645761 1580840225.00 151.5234 60.0033 32.0000 1.9852 1.9863 417.4010 417.6942 0.0440 -1.0000 -1.0000 1645824 1580840225.10 151.5234 60.0033 32.0000 1.9850 1.9861 417.5559 417.8496 0.0441 -1.0000 -1.0000 1645902 1580840225.20 151.5234 60.0033 32.0000 1.9849 1.9860 417.4783 417.7712 0.0440 -1.0000 -1.0000 1645964 1580840225.30 151.5234 60.0033 32.0000 1.9859 1.9871 417.3960 417.6883 0.0439 -1.0000 -1.0000 1646183 1580840225.40 151.5234 60.0033 32.0000 1.9854 1.9866 417.3419 417.6363 0.0442 -1.0000 -1.0000 1646245 1580840225.50 151.5234 60.0033 32.0000 1.9849 1.9860 417.4196 417.7127 0.0440 -1.0000 -1.0000 1646308 1580840225.60 151.4551 60.0033 32.0000 1.9850 1.9861 417.5572 417.8503 0.0441 -1.0000 -1.0000 1646386 1580840225.70 151.4551 60.0033 32.0000 1.9862 1.9873 417.4170 417.7101 0.0440 -1.0000 -1.0000 1646448 1580840225.80 151.4551 60.0033 32.0000 1.9865 1.9876 417.3652 417.6569 0.0439 -1.0000 -1.0000 1646683 1580840225.90 151.4551 60.0033 32.0000 1.9857 1.9868 417.3935 417.6848 0.0437 -1.0000 -1.0000 1646745 1580840226.00 151.4551 60.0033 32.0000 1.9845 1.9856 417.5344 417.8263 0.0439 -1.0000 -1.0000 1646808 1580840226.10 151.4527 60.0033 32.0000 1.9848 1.9860 417.5643 417.8570 0.0440 -1.0000 -1.0000 1646870 1580840226.20 151.4445 60.0033 32.0000 1.9861 1.9872 417.4186 417.7111 0.0440 -1.0000 -1.0000 1646948 1580840226.30 151.4445 60.0033 32.0000 1.9859 1.9870 417.3514 417.6443 0.0440 -1.0000 -1.0000 1647433 1580840226.40 151.4445 60.0033 32.0000 1.9857 1.9869 417.4927 417.7864 0.0441 -1.0000 -1.0000 1647496 1580840226.50 151.4445 60.0033 32.0000 1.9843 1.9854 417.5437 417.8364 0.0440 -1.0000 -1.0000 1647558 1580840226.60 151.4445 60.0033 32.0000 1.9847 1.9858 417.5600 417.8532 0.0441 -1.0000 -1.0000 1647636 1580840226.70 151.5297 60.0033 32.0000 1.9855 1.9866 417.3356 417.6293 0.0440 -1.0000 -1.0000 1647699 1580840226.80 151.5297 60.0033 32.0000 1.9859 1.9871 417.3772 417.6694 0.0440 -1.0000 -1.0000 1647933 1580840226.90 151.5297 60.0033 32.0000 1.9852 1.9864 417.4798 417.7733 0.0441 -1.0000 -1.0000 1647996 1580840227.00 151.5297 60.0033 32.0000 1.9852 1.9863 417.5740 417.8674 0.0441 -1.0000 -1.0000 1648073 1580840227.10 151.5297 60.0033 32.0000 1.9855 1.9866 417.4167 417.7108 0.0442 -1.0000 -1.0000 1648136 1580840227.20 151.5745 60.0033 32.0000 1.9856 1.9867 417.3387 417.6318 0.0440 -1.0000 -1.0000 1648199 1580840227.30 151.5745 60.0033 32.0000 1.9861 1.9872 417.3366 417.6287 0.0439 -1.0000 -1.0000 1648277 1580840227.40 151.5745 60.0033 32.0000 1.9853 1.9864 417.3972 417.6900 0.0440 -1.0000 -1.0000 1648448 1580840227.50 151.5745 60.0033 32.0000 1.9846 1.9857 417.5477 417.8405 0.0440 -1.0000 -1.0000 1648511 1580840227.60 151.5745 60.0033 32.0000 1.9848 1.9859 417.5107 417.8039 0.0441 -1.0000 -1.0000 1648589 1580840227.70 151.5745 60.0033 32.0000 1.9853 1.9864 417.4702 417.7634 0.0441 -1.0000 -1.0000 1648652 1580840227.80 151.5226 60.0033 32.0000 1.9846 1.9858 417.3326 417.6255 0.0440 -1.0000 -1.0000 1648714 1580840227.90 151.5226 60.0033 32.0000 1.9848 1.9859 417.3835 417.6761 0.0440 -1.0000 -1.0000 1648964 1580840228.00 151.5226 60.0033 32.0000 1.9842 1.9854 417.5363 417.8300 0.0442 -1.0000 -1.0000 1649027 1580840228.10 151.5226 60.0033 32.0000 1.9846 1.9858 417.5162 417.8095 0.0440 -1.0000 -1.0000 1649089 1580840228.20 151.5226 60.0033 32.0000 1.9858 1.9869 417.4127 417.7049 0.0439 -1.0000 -1.0000 1649167 1580840228.30 151.4992 60.0033 32.0000 1.9852 1.9863 417.3233 417.6159 0.0440 -1.0000 -1.0000 1649230 1580840228.40 151.4992 60.0033 32.0000 1.9853 1.9864 417.3913 417.6846 0.0441 -1.0000 -1.0000 1649464 1580840228.50 151.4992 60.0033 32.0000 1.9852 1.9863 417.5015 417.7944 0.0440 -1.0000 -1.0000 1649542 1580840228.60 151.4992 60.0033 32.0000 1.9858 1.9869 417.5163 417.8095 0.0440 -1.0000 -1.0000 1649605 1580840228.70 151.4992 60.0033 32.0000 1.9855 1.9866 417.3682 417.6609 0.0440 -1.0000 -1.0000 1649683 1580840228.80 151.4968 60.0033 32.0000 1.9853 1.9865 417.3609 417.6537 0.0441 -1.0000 -1.0000 1649730 1580840228.90 151.4478 60.0033 32.0000 1.9856 1.9868 417.4168 417.7105 0.0441 -1.0000 -1.0000 1650214 1580840229.00 151.4478 60.0033 32.0000 1.9842 1.9853 417.6322 417.9252 0.0440 -1.0000 -1.0000 1650292 1580840229.10 151.4478 60.0033 32.0000 1.9849 1.9860 417.5617 417.8564 0.0442 -1.0000 -1.0000 1650355 1580840229.20 151.4478 60.0033 32.0000 1.9853 1.9865 417.3470 417.6400 0.0441 -1.0000 -1.0000 1650417 1580840229.30 151.4478 60.0033 32.0000 1.9857 1.9869 417.3276 417.6215 0.0442 -1.0000 -1.0000 1650495 1580840229.40 151.4797 60.0033 32.0000 1.9850 1.9861 417.4641 417.7579 0.0441 -1.0000 -1.0000 1650558 1580840229.50 151.4892 60.0033 32.0000 1.9859 1.9871 417.4995 417.7922 0.0440 -1.0000 -1.0000 1650620 1580840229.60 151.4892 60.0033 32.0000 1.9847 1.9858 417.5900 417.8832 0.0441 -1.0000 -1.0000 1650683 1580840229.70 151.4892 60.0033 32.0000 1.9856 1.9868 417.4222 417.7151 0.0440 -1.0000 -1.0000 1650761 1580840229.80 151.4892 60.0033 32.0000 1.9862 1.9873 417.3394 417.6324 0.0441 -1.0000 -1.0000 1650823 1580840229.90 151.4892 60.0033 32.0000 1.9857 1.9869 417.4124 417.7051 0.0440 -1.0000 -1.0000 1650886 1580840230.00 151.4951 60.0030 32.0000 1.9854 1.9865 417.5026 417.7961 0.0441 -1.0000 -1.0000 1650948 1580840230.10 151.4951 60.0030 32.0000 1.9857 1.9869 417.4525 417.7464 0.0441 -1.0000 -1.0000 1651011 1580840230.20 151.4951 60.0030 32.0000 1.9860 1.9871 417.3536 417.6468 0.0441 -1.0000 -1.0000 1651089 1580840230.30 151.4951 60.0030 32.0000 1.9848 1.9860 417.3194 417.6125 0.0441 -1.0000 -1.0000 1651167 1580840230.40 151.4951 60.0030 32.0000 1.9847 1.9858 417.4491 417.7422 0.0441 -1.0000 -1.0000 1651230 1580840230.50 151.4951 60.0030 32.0000 1.9848 1.9860 417.5198 417.8121 0.0439 -1.0000 -1.0000 1651308 1580840230.60 151.5480 60.0030 32.0000 1.9849 1.9860 417.5032 417.7960 0.0440 -1.0000 -1.0000 1651370 1580840230.70 151.5480 60.0030 32.0000 1.9847 1.9859 417.4695 417.7618 0.0439 -1.0000 -1.0000 1651433 1580840230.80 151.5480 60.0030 32.0000 1.9855 1.9867 417.3457 417.6386 0.0441 -1.0000 -1.0000 1651496 1580840230.90 151.5480 60.0030 32.0000 1.9855 1.9867 417.3714 417.6639 0.0441 -1.0000 -1.0000 1651558 1580840231.00 151.5480 60.0030 32.0000 1.9848 1.9860 417.4287 417.7225 0.0441 -1.0000 -1.0000 1651745 1580840231.10 151.5480 60.0030 32.0000 1.9844 1.9856 417.4839 417.7768 0.0440 -1.0000 -1.0000 1651808 1580840231.20 151.5300 60.0030 32.0000 1.9852 1.9864 417.2785 417.5714 0.0441 -1.0000 -1.0000 1651870 1580840231.30 151.5300 60.0030 32.0000 1.9862 1.9874 417.3091 417.6024 0.0441 -1.0000 -1.0000 1651948 1580840231.40 151.5300 60.0030 32.0000 1.9856 1.9867 417.3316 417.6242 0.0439 -1.0000 -1.0000 1652011 1580840231.50 151.5300 60.0030 32.0000 1.9845 1.9857 417.4546 417.7482 0.0441 -1.0000 -1.0000 1652433 1580840231.60 151.5300 60.0030 32.0000 1.9842 1.9854 417.4939 417.7878 0.0442 -1.0000 -1.0000 1652511 1580840231.70 151.4554 60.0030 32.0000 1.9849 1.9861 417.4128 417.7059 0.0440 -1.0000 -1.0000 1652573 1580840231.80 151.4554 60.0030 32.0000 1.9852 1.9864 417.4783 417.7718 0.0441 -1.0000 -1.0000 1652636 1580840231.90 151.4554 60.0030 32.0000 1.9863 1.9874 417.3374 417.6309 0.0441 -1.0000 -1.0000 1652714 1580840232.00 151.4554 60.0030 32.0000 1.9849 1.9860 417.3870 417.6805 0.0441 -1.0000 -1.0000 1652995 1580840232.10 151.4554 60.0030 32.0000 1.9844 1.9855 417.5372 417.8307 0.0441 -1.0000 -1.0000 1653058 1580840232.20 151.4554 60.0030 32.0000 1.9847 1.9858 417.5667 417.8604 0.0441 -1.0000 -1.0000 1653120 1580840232.30 151.4548 60.0030 32.0000 1.9854 1.9865 417.3826 417.6753 0.0440 -1.0000 -1.0000 1653183 1580840232.40 151.4548 60.0030 32.0000 1.9864 1.9875 417.3364 417.6302 0.0441 -1.0000 -1.0000 1653245 1580840232.50 151.4548 60.0030 32.0000 1.9859 1.9870 417.3973 417.6904 0.0441 -1.0000 -1.0000 1653496 1580840232.60 151.4548 60.0030 32.0000 1.9844 1.9856 417.5021 417.7952 0.0441 -1.0000 -1.0000 1653558 1580840232.70 151.4548 60.0030 32.0000 1.9848 1.9860 417.5738 417.8673 0.0440 -1.0000 -1.0000 1653620 1580840232.80 151.4376 60.0030 32.0000 1.9851 1.9862 417.5342 417.8267 0.0440 -1.0000 -1.0000 1653683 1580840232.90 151.4376 60.0030 32.0000 1.9859 1.9870 417.4234 417.7164 0.0441 -1.0000 -1.0000 1653745 1580840233.00 151.4376 60.0030 32.0000 1.9853 1.9865 417.3576 417.6506 0.0441 -1.0000 -1.0000 1653823 1580840233.10 151.4376 60.0030 32.0000 1.9850 1.9862 417.4687 417.7616 0.0440 -1.0000 -1.0000 1653980 1580840233.20 151.4376 60.0030 32.0000 1.9850 1.9861 417.4902 417.7846 0.0442 -1.0000 -1.0000 1654042 1580840233.30 151.4577 60.0030 32.0000 1.9855 1.9866 417.5186 417.8109 0.0439 -1.0000 -1.0000 1654120 1580840233.40 151.4816 60.0030 32.0000 1.9855 1.9867 417.4702 417.7634 0.0441 -1.0000 -1.0000 1654183 1580840233.50 151.4816 60.0030 32.0000 1.9857 1.9869 417.4472 417.7404 0.0440 -1.0000 -1.0000 1654245 1580840233.60 151.4816 60.0030 32.0000 1.9850 1.9862 417.4286 417.7211 0.0440 -1.0000 -1.0000 1655011 1580840233.70 151.4816 60.0030 32.0000 1.9851 1.9862 417.5109 417.8044 0.0442 -1.0000 -1.0000 1655073 1580840233.80 151.4816 60.0030 32.0000 1.9855 1.9866 417.4071 417.7016 0.0443 -1.0000 -1.0000 1655152 1580840233.90 151.5313 60.0030 32.0000 1.9855 1.9866 417.3320 417.6252 0.0441 -1.0000 -1.0000 1655230 1580840234.00 151.5313 60.0030 32.0000 1.9854 1.9866 417.2966 417.5894 0.0440 -1.0000 -1.0000 1655292 1580840234.10 151.5313 60.0030 32.0000 1.9850 1.9862 417.3328 417.6249 0.0439 -1.0000 -1.0000 1655355 1580840234.20 151.5313 60.0030 32.0000 1.9846 1.9857 417.6428 417.9350 0.0439 -1.0000 -1.0000 1655417 1580840234.30 151.5313 60.0030 32.0000 1.9847 1.9858 417.6214 417.9149 0.0441 -1.0000 -1.0000 1655480 1580840234.40 151.5313 60.0030 32.0000 1.9847 1.9859 417.5561 417.8493 0.0441 -1.0000 -1.0000 1655542 1580840234.50 151.5225 60.0030 32.0000 1.9855 1.9867 417.3426 417.6359 0.0440 -1.0000 -1.0000 1655620 1580840234.60 151.5225 60.0030 32.0000 1.9845 1.9857 417.5538 417.8465 0.0441 -1.0000 -1.0000 1655730 1580840234.70 151.5225 60.0030 32.0000 1.9845 1.9856 417.5919 417.8849 0.0440 -1.0000 -1.0000 1655808 1580840234.80 151.5225 60.0030 32.0000 1.9848 1.9860 417.4864 417.7799 0.0441 -1.0000 -1.0000 1655870 1580840234.90 151.5225 60.0030 32.0000 1.9846 1.9858 417.3911 417.6846 0.0442 -1.0000 -1.0000 1655933 1580840235.00 151.4926 60.0021 32.0000 1.9849 1.9860 417.3301 417.6227 0.0439 -1.0000 -1.0000 1656011 1580840235.10 151.4926 60.0021 32.0000 1.9847 1.9859 417.3169 417.6098 0.0440 -1.0000 -1.0000 1656261 1580840235.20 151.4926 60.0021 32.0000 1.9849 1.9860 417.4621 417.7543 0.0439 -1.0000 -1.0000 1656323 1580840235.30 151.4926 60.0021 32.0000 1.9853 1.9864 417.5575 417.8497 0.0439 -1.0000 -1.0000 1656402 1580840235.40 151.4926 60.0021 32.0000 1.9855 1.9867 417.4629 417.7555 0.0440 -1.0000 -1.0000 1656464 1580840235.50 151.4926 60.0021 32.0000 1.9855 1.9867 417.3961 417.6893 0.0441 -1.0000 -1.0000 1656527 1580840235.60 151.4926 60.0021 32.0000 1.9854 1.9866 417.3055 417.5977 0.0440 -1.0000 -1.0000 1656714 1580840235.70 151.4926 60.0021 32.0000 1.9846 1.9858 417.5680 417.8620 0.0441 -1.0000 -1.0000 1656777 1580840235.80 151.4926 60.0021 32.0000 1.9843 1.9854 417.5723 417.8654 0.0440 -1.0000 -1.0000 1656839 1580840235.90 151.4926 60.0021 32.0000 1.9850 1.9862 417.6706 417.9632 0.0439 -1.0000 -1.0000 1656917 1580840236.00 151.4926 60.0021 32.0000 1.9855 1.9866 417.4761 417.7684 0.0440 -1.0000 -1.0000 1656964 1580840236.10 151.4926 60.0021 32.0000 1.9856 1.9867 417.3293 417.6222 0.0440 -1.0000 -1.0000 1657027 1580840236.20 151.4273 60.0021 32.0000 1.9855 1.9866 417.3814 417.6745 0.0440 -1.0000 -1.0000 1657105 1580840236.30 151.4273 60.0021 32.0000 1.9846 1.9858 417.4380 417.7306 0.0440 -1.0000 -1.0000 1657167 1580840236.40 151.4273 60.0021 32.0000 1.9848 1.9859 417.5565 417.8491 0.0439 -1.0000 -1.0000 1657230 1580840236.50 151.4273 60.0021 32.0000 1.9856 1.9867 417.5403 417.8335 0.0440 -1.0000 -1.0000 1657308 1580840236.60 151.4273 60.0021 32.0000 1.9857 1.9869 417.4583 417.7510 0.0440 -1.0000 -1.0000 1657496 1580840236.70 151.4332 60.0021 32.0000 1.9851 1.9863 417.3477 417.6404 0.0440 -1.0000 -1.0000 1657573 1580840236.80 151.4395 60.0021 32.0000 1.9843 1.9854 417.5138 417.8068 0.0440 -1.0000 -1.0000 1657636 1580840236.90 151.4395 60.0021 32.0000 1.9843 1.9854 417.5303 417.8235 0.0440 -1.0000 -1.0000 1657699 1580840237.00 151.4395 60.0021 32.0000 1.9848 1.9860 417.5378 417.8306 0.0440 -1.0000 -1.0000 1657777 1580840237.10 151.4395 60.0021 32.0000 1.9858 1.9870 417.3756 417.6681 0.0439 -1.0000 -1.0000 1657839 1580840237.20 151.4395 60.0021 32.0000 1.9853 1.9864 417.3747 417.6662 0.0439 -1.0000 -1.0000 1658214 1580840237.30 151.4364 60.0021 32.0000 1.9846 1.9857 417.5360 417.8293 0.0441 -1.0000 -1.0000 1658292 1580840237.40 151.4364 60.0021 32.0000 1.9841 1.9853 417.5971 417.8902 0.0441 -1.0000 -1.0000 1658355 1580840237.50 151.4364 60.0021 32.0000 1.9848 1.9859 417.6277 417.9209 0.0440 -1.0000 -1.0000 1658417 1580840237.60 151.4364 60.0021 32.0000 1.9858 1.9869 417.4753 417.7684 0.0441 -1.0000 -1.0000 1658495 1580840237.70 151.4364 60.0021 32.0000 1.9855 1.9867 417.3388 417.6328 0.0442 -1.0000 -1.0000 1658777 1580840237.80 151.4671 60.0021 32.0000 1.9856 1.9867 417.3955 417.6888 0.0441 -1.0000 -1.0000 1658839 1580840237.90 151.4783 60.0021 32.0000 1.9852 1.9863 417.4657 417.7588 0.0440 -1.0000 -1.0000 1658917 1580840238.00 151.4783 60.0021 32.0000 1.9855 1.9866 417.5829 417.8758 0.0440 -1.0000 -1.0000 1658980 1580840238.10 151.4783 60.0021 32.0000 1.9859 1.9870 417.3699 417.6641 0.0441 -1.0000 -1.0000 1659042 1580840238.20 151.4783 60.0021 32.0000 1.9858 1.9870 417.3235 417.6158 0.0441 -1.0000 -1.0000 1659105 1580840238.30 151.4783 60.0021 32.0000 1.9852 1.9863 417.3765 417.6682 0.0439 -1.0000 -1.0000 1659167 1580840238.40 151.5299 60.0021 32.0000 1.9850 1.9861 417.5580 417.8513 0.0440 -1.0000 -1.0000 1659230 1580840238.50 151.5299 60.0021 32.0000 1.9852 1.9864 417.5308 417.8240 0.0441 -1.0000 -1.0000 1659308 1580840238.60 151.5299 60.0021 32.0000 1.9857 1.9869 417.5689 417.8626 0.0441 -1.0000 -1.0000 1659370 1580840238.70 151.5299 60.0021 32.0000 1.9859 1.9870 417.3026 417.5949 0.0440 -1.0000 -1.0000 1700027 1580840238.80 151.5299 60.0021 32.0000 1.9854 1.9865 417.3320 417.6255 0.0441 -1.0000 -1.0000 1700089 1580840238.90 151.5455 60.0021 32.0000 1.9856 1.9867 417.3973 417.6903 0.0441 -1.0000 -1.0000 1700152 1580840239.00 151.5455 60.0021 32.0000 1.9850 1.9862 417.4484 417.7421 0.0441 -1.0000 -1.0000 1700230 1580840239.10 151.5455 60.0021 32.0000 1.9840 1.9852 417.5918 417.8855 0.0441 -1.0000 -1.0000 1700292 1580840239.20 151.5455 60.0021 32.0000 1.9848 1.9860 417.4697 417.7632 0.0441 -1.0000 -1.0000 1700355 1580840239.30 151.5455 60.0021 32.0000 1.9851 1.9862 417.4590 417.7524 0.0442 -1.0000 -1.0000 1700417 1580840239.40 151.5455 60.0021 32.0000 1.9851 1.9862 417.3566 417.6501 0.0441 -1.0000 -1.0000 1700480 1580840239.50 151.5858 60.0021 32.0000 1.9848 1.9860 417.4195 417.7127 0.0440 -1.0000 -1.0000 1700542 1580840239.60 151.5864 60.0021 32.0000 1.9850 1.9861 417.5595 417.8528 0.0442 -1.0000 -1.0000 1700636 1580840239.70 151.5864 60.0021 32.0000 1.9847 1.9858 417.6473 417.9402 0.0440 -1.0000 -1.0000 1700698 1580840239.80 151.5864 60.0021 32.0000 1.9852 1.9863 417.4375 417.7311 0.0441 -1.0000 -1.0000 1700761 1580840239.90 151.5864 60.0021 32.0000 1.9856 1.9868 417.4455 417.7388 0.0441 -1.0000 -1.0000 1700839 1580840240.00 151.5864 60.0021 32.0000 1.9853 1.9865 417.3792 417.6723 0.0440 -1.0000 -1.0000 1700902 1580840240.10 151.5969 60.0024 32.0000 1.9851 1.9863 417.3958 417.6883 0.0440 -1.0000 -1.0000 1700964 1580840240.20 151.5969 60.0024 32.0000 1.9856 1.9868 417.5829 417.8767 0.0442 -1.0000 -1.0000 1701464 1580840240.30 151.5969 60.0024 32.0000 1.9852 1.9864 417.6456 417.9392 0.0441 -1.0000 -1.0000 1701527 1580840240.40 151.5969 60.0024 32.0000 1.9862 1.9873 417.5481 417.8411 0.0441 -1.0000 -1.0000 1701589 1580840240.50 151.5969 60.0024 32.0000 1.9851 1.9862 417.3839 417.6774 0.0441 -1.0000 -1.0000 1701667 1580840240.60 151.5969 60.0024 32.0000 1.9853 1.9864 417.3448 417.6380 0.0441 -1.0000 -1.0000 1701745 1580840240.70 151.5969 60.0024 32.0000 1.9855 1.9866 417.4458 417.7392 0.0441 -1.0000 -1.0000 1701823 1580840240.80 151.5969 60.0024 32.0000 1.9850 1.9861 417.5419 417.8350 0.0440 -1.0000 -1.0000 1701886 1580840240.90 151.5969 60.0024 32.0000 1.9852 1.9864 417.6172 417.9108 0.0441 -1.0000 -1.0000 1701948 1580840241.00 151.5969 60.0024 32.0000 1.9855 1.9867 417.5683 417.8616 0.0441 -1.0000 -1.0000 1702011 1580840241.10 151.5969 60.0024 32.0000 1.9861 1.9872 417.4594 417.7524 0.0440 -1.0000 -1.0000 1702073 1580840241.20 151.5969 60.0024 32.0000 1.9857 1.9868 417.3272 417.6197 0.0441 -1.0000 -1.0000 1702136 1580840241.30 151.4574 60.0024 32.0000 1.9845 1.9856 417.5998 417.8947 0.0442 -1.0000 -1.0000 1702261 1580840241.40 151.4574 60.0024 32.0000 1.9857 1.9869 417.4643 417.7575 0.0441 -1.0000 -1.0000 1702323 1580840241.50 151.4574 60.0024 32.0000 1.9855 1.9867 417.4770 417.7707 0.0442 -1.0000 -1.0000 1702386 1580840241.60 151.4574 60.0024 32.0000 1.9852 1.9864 417.4033 417.6970 0.0441 -1.0000 -1.0000 1702464 1580840241.70 151.4574 60.0024 32.0000 1.9854 1.9866 417.4940 417.7874 0.0441 -1.0000 -1.0000 1702527 1580840241.80 151.4847 60.0024 32.0000 1.9853 1.9865 417.5456 417.8397 0.0442 -1.0000 -1.0000 1702745 1580840241.90 151.4847 60.0024 32.0000 1.9848 1.9859 417.6920 417.9856 0.0441 -1.0000 -1.0000 1702823 1580840242.00 151.4847 60.0024 32.0000 1.9859 1.9871 417.5229 417.8159 0.0441 -1.0000 -1.0000 1702886 1580840242.10 151.4847 60.0024 32.0000 1.9861 1.9872 417.4063 417.6994 0.0441 -1.0000 -1.0000 1702964 1580840242.20 151.4847 60.0024 32.0000 1.9861 1.9872 417.3859 417.6795 0.0440 -1.0000 -1.0000 1703042 1580840242.30 151.5095 60.0024 32.0000 1.9866 1.9877 417.3885 417.6814 0.0441 -1.0000 -1.0000 1703558 1580840242.40 151.5264 60.0024 32.0000 1.9856 1.9868 417.5544 417.8480 0.0441 -1.0000 -1.0000 1703605 1580840242.50 151.5264 60.0024 32.0000 1.9856 1.9867 417.6669 417.9605 0.0441 -1.0000 -1.0000 1703683 1580840242.60 151.5264 60.0024 32.0000 1.9857 1.9868 417.5410 417.8348 0.0441 -1.0000 -1.0000 1703745 1580840242.70 151.5264 60.0024 32.0000 1.9864 1.9876 417.4029 417.6960 0.0441 -1.0000 -1.0000 1703823 1580840242.80 151.5264 60.0024 32.0000 1.9861 1.9873 417.3691 417.6628 0.0442 -1.0000 -1.0000 1703886 1580840242.90 151.5366 60.0024 32.0000 1.9853 1.9864 417.4480 417.7414 0.0440 -1.0000 -1.0000 1703948 1580840243.00 151.5366 60.0024 32.0000 1.9849 1.9860 417.5596 417.8529 0.0441 -1.0000 -1.0000 1704042 1580840243.10 151.5366 60.0024 32.0000 1.9859 1.9871 417.5671 417.8603 0.0441 -1.0000 -1.0000 1704121 1580840243.20 151.5366 60.0024 32.0000 1.9864 1.9875 417.4997 417.7923 0.0439 -1.0000 -1.0000 1704183 1580840243.30 151.5366 60.0024 32.0000 1.9863 1.9874 417.4031 417.6961 0.0441 -1.0000 -1.0000 1704277 1580840243.40 151.5290 60.0024 32.0000 1.9866 1.9877 417.3901 417.6832 0.0440 -1.0000 -1.0000 1704339 1580840243.50 151.5286 60.0024 32.0000 1.9860 1.9871 417.5208 417.8136 0.0440 -1.0000 -1.0000 1704402 1580840243.60 151.5286 60.0024 32.0000 1.9851 1.9863 417.5347 417.8275 0.0440 -1.0000 -1.0000 1704495 1580840243.70 151.5286 60.0024 32.0000 1.9857 1.9869 417.4230 417.7151 0.0440 -1.0000 -1.0000 1704558 1580840243.80 151.5286 60.0024 32.0000 1.9858 1.9870 417.3929 417.6863 0.0442 -1.0000 -1.0000 1704730 1580840243.90 151.5258 60.0024 32.0000 1.9859 1.9870 417.3586 417.6527 0.0442 -1.0000 -1.0000 1704808 1580840244.00 151.5040 60.0024 32.0000 1.9852 1.9864 417.4471 417.7407 0.0440 -1.0000 -1.0000 1704855 1580840244.10 151.5040 60.0024 32.0000 1.9851 1.9863 417.5798 417.8719 0.0439 -1.0000 -1.0000 1704917 1580840244.20 151.5040 60.0024 32.0000 1.9855 1.9867 417.6157 417.9088 0.0440 -1.0000 -1.0000 1705011 1580840244.30 151.5040 60.0024 32.0000 1.9853 1.9865 417.5954 417.8882 0.0440 -1.0000 -1.0000 1705230 1580840244.40 151.5040 60.0024 32.0000 1.9864 1.9876 417.4763 417.7694 0.0440 -1.0000 -1.0000 1705292 1580840244.50 151.5638 60.0024 32.0000 1.9865 1.9876 417.3676 417.6599 0.0440 -1.0000 -1.0000 1705371 1580840244.60 151.5638 60.0024 32.0000 1.9855 1.9866 417.4576 417.7503 0.0440 -1.0000 -1.0000 1705433 1580840244.70 151.5638 60.0024 32.0000 1.9851 1.9863 417.6144 417.9076 0.0441 -1.0000 -1.0000 1705511 1580840244.80 151.5638 60.0024 32.0000 1.9858 1.9870 417.6021 417.8954 0.0441 -1.0000 -1.0000 1705730 1580840244.90 151.5638 60.0024 32.0000 1.9856 1.9867 417.5478 417.8409 0.0440 -1.0000 -1.0000 1705793 1580840245.00 151.5638 60.0024 32.0000 1.9852 1.9864 417.3580 417.6509 0.0440 -1.0000 -1.0000 1705871 1580840245.10 151.5241 60.0022 32.0000 1.9853 1.9865 417.3683 417.6619 0.0440 -1.0000 -1.0000 1705933 1580840245.20 151.5241 60.0022 32.0000 1.9846 1.9858 417.5159 417.8082 0.0440 -1.0000 -1.0000 1705996 1580840245.30 151.5241 60.0022 32.0000 1.9855 1.9866 417.5710 417.8636 0.0439 -1.0000 -1.0000 1706855 1580840245.40 151.5241 60.0022 32.0000 1.9853 1.9865 417.4782 417.7721 0.0441 -1.0000 -1.0000 1706917 1580840245.50 151.5241 60.0022 32.0000 1.9855 1.9867 417.3613 417.6545 0.0441 -1.0000 -1.0000 1706980 1580840245.60 151.5114 60.0022 32.0000 1.9859 1.9871 417.3869 417.6797 0.0440 -1.0000 -1.0000 1707058 1580840245.70 151.5050 60.0022 32.0000 1.9847 1.9859 417.4114 417.7033 0.0439 -1.0000 -1.0000 1707120 1580840245.80 151.5050 60.0022 32.0000 1.9845 1.9857 417.5819 417.8742 0.0439 -1.0000 -1.0000 1707183 1580840245.90 151.5050 60.0022 32.0000 1.9853 1.9864 417.4848 417.7779 0.0441 -1.0000 -1.0000 1707308 1580840246.00 151.5050 60.0022 32.0000 1.9852 1.9863 417.3827 417.6748 0.0439 -1.0000 -1.0000 1707370 1580840246.10 151.5050 60.0022 32.0000 1.9855 1.9866 417.3915 417.6838 0.0440 -1.0000 -1.0000 1707433 1580840246.20 151.5055 60.0022 32.0000 1.9853 1.9865 417.3322 417.6258 0.0442 -1.0000 -1.0000 1707496 1580840246.30 151.5055 60.0022 32.0000 1.9851 1.9862 417.4242 417.7168 0.0440 -1.0000 -1.0000 1707558 1580840246.40 151.5055 60.0022 32.0000 1.9851 1.9863 417.4886 417.7811 0.0439 -1.0000 -1.0000 1707620 1580840246.50 151.5055 60.0022 32.0000 1.9855 1.9867 417.5237 417.8166 0.0440 -1.0000 -1.0000 1707699 1580840246.60 151.5055 60.0022 32.0000 1.9862 1.9873 417.4938 417.7867 0.0441 -1.0000 -1.0000 1707761 1580840246.70 151.4902 60.0022 32.0000 1.9861 1.9873 417.3240 417.6174 0.0441 -1.0000 -1.0000 1707839 1580840246.80 151.4899 60.0022 32.0000 1.9861 1.9873 417.3023 417.5942 0.0440 -1.0000 -1.0000 1708011 1580840246.90 151.4899 60.0022 32.0000 1.9851 1.9862 417.5549 417.8479 0.0440 -1.0000 -1.0000 1708073 1580840247.00 151.4899 60.0022 32.0000 1.9849 1.9860 417.6236 417.9169 0.0441 -1.0000 -1.0000 1708136 1580840247.10 151.4899 60.0022 32.0000 1.9850 1.9861 417.5719 417.8651 0.0441 -1.0000 -1.0000 1708199 1580840247.20 151.4899 60.0022 32.0000 1.9855 1.9866 417.4288 417.7219 0.0441 -1.0000 -1.0000 1708277 1580840247.30 151.4899 60.0022 32.0000 1.9857 1.9869 417.3531 417.6455 0.0439 -1.0000 -1.0000 1708355 1580840247.40 151.4899 60.0022 32.0000 1.9856 1.9867 417.4451 417.7401 0.0444 -1.0000 -1.0000 1708480 1580840247.50 151.4899 60.0022 32.0000 1.9857 1.9869 417.4334 417.7326 0.0452 -1.0000 -1.0000 1708542 1580840247.60 151.4899 60.0022 32.0000 1.9848 1.9860 417.5488 417.8500 0.0452 -1.0000 -1.0000 1708605 1580840247.70 151.4899 60.0022 32.0000 1.9858 1.9869 417.4692 417.7670 0.0446 -1.0000 -1.0000 1708667 1580840247.80 151.4816 60.0022 32.0000 1.9863 1.9875 417.3391 417.6332 0.0442 -1.0000 -1.0000 1708745 1580840247.90 151.4814 60.0022 32.0000 1.9859 1.9870 417.3414 417.6346 0.0441 -1.0000 -1.0000 1709042 1580840248.00 151.4814 60.0022 32.0000 1.9852 1.9864 417.5575 417.8525 0.0442 -1.0000 -1.0000 1709105 1580840248.10 151.4814 60.0022 32.0000 1.9847 1.9858 417.6392 417.9311 0.0439 -1.0000 -1.0000 1709167 1580840248.20 151.4814 60.0022 32.0000 1.9856 1.9867 417.6383 417.9309 0.0440 -1.0000 -1.0000 1709230 1580840248.30 151.4831 60.0022 32.0000 1.9862 1.9873 417.4344 417.7272 0.0439 -1.0000 -1.0000 1709292 1580840248.40 151.4976 60.0022 32.0000 1.9853 1.9864 417.3734 417.6652 0.0439 -1.0000 -1.0000 1709464 1580840248.50 151.4976 60.0022 32.0000 1.9853 1.9864 417.3782 417.6706 0.0440 -1.0000 -1.0000 1709542 1580840248.60 151.4976 60.0022 32.0000 1.9848 1.9860 417.6465 417.9394 0.0440 -1.0000 -1.0000 1709605 1580840248.70 151.4976 60.0022 32.0000 1.9857 1.9869 417.4979 417.7909 0.0440 -1.0000 -1.0000 1709683 1580840248.80 151.4976 60.0022 32.0000 1.9857 1.9869 417.3804 417.6731 0.0440 -1.0000 -1.0000 1709745 1580840248.90 151.5040 60.0022 32.0000 1.9859 1.9870 417.3717 417.6635 0.0439 -1.0000 -1.0000 1709808 1580840249.00 151.5040 60.0022 32.0000 1.9858 1.9869 417.3520 417.6450 0.0440 -1.0000 -1.0000 1709886 1580840249.10 151.5040 60.0022 32.0000 1.9854 1.9865 417.5570 417.8492 0.0439 -1.0000 -1.0000 1709948 1580840249.20 151.5040 60.0022 32.0000 1.9855 1.9867 417.5044 417.7960 0.0438 -1.0000 -1.0000 1710011 1580840249.30 151.5040 60.0022 32.0000 1.9848 1.9860 417.5097 417.8018 0.0439 -1.0000 -1.0000 1710073 1580840249.40 151.5277 60.0022 32.0000 1.9861 1.9872 417.4051 417.6973 0.0439 -1.0000 -1.0000 1710245 1580840249.50 151.5430 60.0022 32.0000 1.9858 1.9869 417.4010 417.6932 0.0439 -1.0000 -1.0000 1710308 1580840249.60 151.5430 60.0022 32.0000 1.9847 1.9858 417.4990 417.7918 0.0440 -1.0000 -1.0000 1710386 1580840249.70 151.5430 60.0022 32.0000 1.9852 1.9864 417.5887 417.8817 0.0441 -1.0000 -1.0000 1710448 1580840249.80 151.5430 60.0022 32.0000 1.9855 1.9866 417.6076 417.9009 0.0440 -1.0000 -1.0000 1710511 1580840249.90 151.5430 60.0022 32.0000 1.9855 1.9867 417.4150 417.7073 0.0441 -1.0000 -1.0000 1710761 1580840250.00 151.5993 60.0013 32.0000 1.9852 1.9864 417.2837 417.5773 0.0441 -1.0000 -1.0000 1710823 1580840250.10 151.5993 60.0013 32.0000 1.9852 1.9863 417.3486 417.6412 0.0440 -1.0000 -1.0000 1710902 1580840250.20 151.5993 60.0013 32.0000 1.9858 1.9870 417.4306 417.7231 0.0439 -1.0000 -1.0000 1710980 1580840250.30 151.5993 60.0013 32.0000 1.9846 1.9857 417.6015 417.8934 0.0438 -1.0000 -1.0000 1711042 1580840250.40 151.5993 60.0013 32.0000 1.9856 1.9867 417.4707 417.7633 0.0440 -1.0000 -1.0000 1711261 1580840250.50 151.5993 60.0013 32.0000 1.9859 1.9871 417.4078 417.7006 0.0439 -1.0000 -1.0000 1711339 1580840250.60 151.6025 60.0013 32.0000 1.9853 1.9864 417.3590 417.6508 0.0439 -1.0000 -1.0000 1711402 1580840250.70 151.6036 60.0013 32.0000 1.9850 1.9862 417.4895 417.7824 0.0440 -1.0000 -1.0000 1711464 1580840250.80 151.6036 60.0013 32.0000 1.9848 1.9859 417.5508 417.8432 0.0439 -1.0000 -1.0000 1711542 1580840250.90 151.6036 60.0013 32.0000 1.9851 1.9863 417.4968 417.7897 0.0441 -1.0000 -1.0000 1711761 1580840251.00 151.6036 60.0013 32.0000 1.9855 1.9867 417.5456 417.8388 0.0440 -1.0000 -1.0000 1711839 1580840251.10 151.6036 60.0013 32.0000 1.9857 1.9869 417.3716 417.6635 0.0439 -1.0000 -1.0000 1711902 1580840251.20 151.4347 60.0013 32.0000 1.9854 1.9865 417.2957 417.5875 0.0439 -1.0000 -1.0000 1711964 1580840251.30 151.4347 60.0013 32.0000 1.9849 1.9861 417.4469 417.7395 0.0440 -1.0000 -1.0000 1712027 1580840251.40 151.4347 60.0013 32.0000 1.9860 1.9872 417.5255 417.8181 0.0439 -1.0000 -1.0000 1712089 1580840251.50 151.4347 60.0013 32.0000 1.9860 1.9872 417.3553 417.6475 0.0439 -1.0000 -1.0000 1712480 1580840251.60 151.4347 60.0013 32.0000 1.9860 1.9871 417.3883 417.6795 0.0439 -1.0000 -1.0000 1712542 1580840251.70 151.4346 60.0013 32.0000 1.9845 1.9856 417.4470 417.7398 0.0439 -1.0000 -1.0000 1712605 1580840251.80 151.4346 60.0013 32.0000 1.9846 1.9857 417.5371 417.8295 0.0440 -1.0000 -1.0000 1712667 1580840251.90 151.4346 60.0013 32.0000 1.9849 1.9861 417.4478 417.7389 0.0438 -1.0000 -1.0000 1712745 1580840252.00 151.4346 60.0013 32.0000 1.9861 1.9872 417.3935 417.6858 0.0440 -1.0000 -1.0000 1712980 1580840252.10 151.4346 60.0013 32.0000 1.9857 1.9868 417.3774 417.6690 0.0438 -1.0000 -1.0000 1713042 1580840252.20 151.4394 60.0013 32.0000 1.9854 1.9865 417.3951 417.6872 0.0439 -1.0000 -1.0000 1713120 1580840252.30 151.4599 60.0013 32.0000 1.9858 1.9869 417.4851 417.7774 0.0439 -1.0000 -1.0000 1713183 1580840252.40 151.4599 60.0013 32.0000 1.9847 1.9859 417.5544 417.8479 0.0441 -1.0000 -1.0000 1713245 1580840252.50 151.4599 60.0013 32.0000 1.9857 1.9869 417.3770 417.6705 0.0441 -1.0000 -1.0000 1713480 1580840252.60 151.4599 60.0013 32.0000 1.9852 1.9863 417.3038 417.5967 0.0440 -1.0000 -1.0000 1713542 1580840252.70 151.4599 60.0013 32.0000 1.9853 1.9864 417.3741 417.6657 0.0438 -1.0000 -1.0000 1713620 1580840252.80 151.4888 60.0013 32.0000 1.9847 1.9858 417.4731 417.7651 0.0439 -1.0000 -1.0000 1713683 1580840252.90 151.4888 60.0013 32.0000 1.9857 1.9869 417.5184 417.8108 0.0439 -1.0000 -1.0000 1713745 1580840253.00 151.4888 60.0013 32.0000 1.9850 1.9862 417.3314 417.6234 0.0439 -1.0000 -1.0000 1714027 1580840253.10 151.4888 60.0013 32.0000 1.9856 1.9867 417.2754 417.5676 0.0439 -1.0000 -1.0000 1714089 1580840253.20 151.4888 60.0013 32.0000 1.9857 1.9868 417.3711 417.6629 0.0439 -1.0000 -1.0000 1714152 1580840253.30 151.4922 60.0013 32.0000 1.9850 1.9862 417.4025 417.6946 0.0439 -1.0000 -1.0000 1714214 1580840253.40 151.4958 60.0013 32.0000 1.9848 1.9859 417.4936 417.7860 0.0440 -1.0000 -1.0000 1714292 1580840253.50 151.4958 60.0013 32.0000 1.9840 1.9852 417.5869 417.8785 0.0438 -1.0000 -1.0000 1714699 1580840253.60 151.4958 60.0013 32.0000 1.9857 1.9868 417.4086 417.7006 0.0439 -1.0000 -1.0000 1714777 1580840253.70 151.4958 60.0013 32.0000 1.9858 1.9870 417.3032 417.5950 0.0439 -1.0000 -1.0000 1714839 1580840253.80 151.4958 60.0013 32.0000 1.9856 1.9867 417.3067 417.5987 0.0438 -1.0000 -1.0000 1714902 1580840253.90 151.5802 60.0013 32.0000 1.9848 1.9859 417.4875 417.7786 0.0438 -1.0000 -1.0000 1714980 1580840254.00 151.5907 60.0013 32.0000 1.9851 1.9862 417.5932 417.8860 0.0439 -1.0000 -1.0000 1715042 1580840254.10 151.5907 60.0013 32.0000 1.9853 1.9864 417.4418 417.7342 0.0440 -1.0000 -1.0000 1715105 1580840254.20 151.5907 60.0013 32.0000 1.9859 1.9871 417.3359 417.6284 0.0439 -1.0000 -1.0000 1715183 1580840254.30 151.5907 60.0013 32.0000 1.9856 1.9867 417.3485 417.6398 0.0438 -1.0000 -1.0000 1715230 1580840254.40 151.5907 60.0013 32.0000 1.9848 1.9860 417.3921 417.6846 0.0440 -1.0000 -1.0000 1715308 1580840254.50 151.4884 60.0013 32.0000 1.9845 1.9857 417.5324 417.8244 0.0439 -1.0000 -1.0000 1715745 1580840254.60 151.4884 60.0013 32.0000 1.9845 1.9856 417.5488 417.8411 0.0439 -1.0000 -1.0000 1715808 1580840254.70 151.4884 60.0013 32.0000 1.9847 1.9858 417.4120 417.7045 0.0440 -1.0000 -1.0000 1715886 1580840254.80 151.4884 60.0013 32.0000 1.9854 1.9866 417.3261 417.6177 0.0439 -1.0000 -1.0000 1715948 1580840254.90 151.4884 60.0013 32.0000 1.9856 1.9868 417.4550 417.7474 0.0439 -1.0000 -1.0000 1716011 1580840255.00 151.5340 60.0014 32.0000 1.9850 1.9862 417.5573 417.8486 0.0438 -1.0000 -1.0000 1716214 1580840255.10 151.5340 60.0014 32.0000 1.9857 1.9869 417.6504 417.9430 0.0439 -1.0000 -1.0000 1716277 1580840255.20 151.5340 60.0014 32.0000 1.9861 1.9873 417.4166 417.7075 0.0438 -1.0000 -1.0000 1716339 1580840255.30 151.5340 60.0014 32.0000 1.9860 1.9871 417.3601 417.6521 0.0440 -1.0000 -1.0000 1716402 1580840255.40 151.5340 60.0014 32.0000 1.9855 1.9867 417.4658 417.7568 0.0438 -1.0000 -1.0000 1716464 1580840255.50 151.4933 60.0014 32.0000 1.9845 1.9856 417.6947 417.9871 0.0439 -1.0000 -1.0000 1716527 1580840255.60 151.4435 60.0014 32.0000 1.9848 1.9860 417.5415 417.8338 0.0439 -1.0000 -1.0000 1716730 1580840255.70 151.4435 60.0014 32.0000 1.9851 1.9862 417.5565 417.8488 0.0439 -1.0000 -1.0000 1716792 1580840255.80 151.4435 60.0014 32.0000 1.9858 1.9869 417.4672 417.7580 0.0437 -1.0000 -1.0000 1716855 1580840255.90 151.4435 60.0014 32.0000 1.9851 1.9862 417.5001 417.7915 0.0438 -1.0000 -1.0000 1716933 1580840256.00 151.4435 60.0014 32.0000 1.9856 1.9867 417.4557 417.7480 0.0439 -1.0000 -1.0000 1716995 1580840256.10 151.4611 60.0014 32.0000 1.9845 1.9857 417.5598 417.8525 0.0440 -1.0000 -1.0000 1717058 1580840256.20 151.4754 60.0014 32.0000 1.9856 1.9867 417.4085 417.7007 0.0438 -1.0000 -1.0000 1717120 1580840256.30 151.4754 60.0014 32.0000 1.9863 1.9875 417.4202 417.7128 0.0439 -1.0000 -1.0000 1717183 1580840256.40 151.4754 60.0014 32.0000 1.9860 1.9872 417.3174 417.6092 0.0439 -1.0000 -1.0000 1717245 1580840256.50 151.4754 60.0014 32.0000 1.9855 1.9867 417.3175 417.6098 0.0439 -1.0000 -1.0000 1717323 1580840256.60 151.4754 60.0014 32.0000 1.9845 1.9856 417.6001 417.8911 0.0438 -1.0000 -1.0000 1717386 1580840256.70 151.4912 60.0014 32.0000 1.9851 1.9862 417.4962 417.7879 0.0438 -1.0000 -1.0000 1717464 1580840256.80 151.4912 60.0014 32.0000 1.9845 1.9856 417.4897 417.7800 0.0436 -1.0000 -1.0000 1717527 1580840256.90 151.4912 60.0014 32.0000 1.9853 1.9864 417.3846 417.6761 0.0438 -1.0000 -1.0000 1717589 1580840257.00 151.4912 60.0014 32.0000 1.9850 1.9862 417.3606 417.6526 0.0439 -1.0000 -1.0000 1717668 1580840257.10 151.4912 60.0014 32.0000 1.9844 1.9856 417.4588 417.7504 0.0438 -1.0000 -1.0000 1718011 1580840257.20 151.5274 60.0014 32.0000 1.9853 1.9864 417.5575 417.8500 0.0439 -1.0000 -1.0000 1718073 1580840257.30 151.5351 60.0014 32.0000 1.9856 1.9867 417.4668 417.7588 0.0439 -1.0000 -1.0000 1718152 1580840257.40 151.5351 60.0014 32.0000 1.9856 1.9867 417.3655 417.6563 0.0437 -1.0000 -1.0000 1718214 1580840257.50 151.5351 60.0014 32.0000 1.9853 1.9864 417.2628 417.5548 0.0439 -1.0000 -1.0000 1718277 1580840257.60 151.5351 60.0014 32.0000 1.9855 1.9867 417.3269 417.6184 0.0438 -1.0000 -1.0000 1718495 1580840257.70 151.5337 60.0014 32.0000 1.9857 1.9868 417.3846 417.6761 0.0438 -1.0000 -1.0000 1718558 1580840257.80 151.4856 60.0014 32.0000 1.9847 1.9858 417.5640 417.8557 0.0439 -1.0000 -1.0000 1718620 1580840257.90 151.4856 60.0014 32.0000 1.9842 1.9853 417.5742 417.8664 0.0439 -1.0000 -1.0000 1718683 1580840258.00 151.4856 60.0014 32.0000 1.9844 1.9855 417.4342 417.7259 0.0438 -1.0000 -1.0000 1718745 1580840258.10 151.4856 60.0014 32.0000 1.9858 1.9870 417.3475 417.6385 0.0437 -1.0000 -1.0000 1719073 1580840258.20 151.4856 60.0014 32.0000 1.9853 1.9864 417.3907 417.6824 0.0439 -1.0000 -1.0000 1719136 1580840258.30 151.4674 60.0014 32.0000 1.9846 1.9857 417.5851 417.8773 0.0439 -1.0000 -1.0000 1719199 1580840258.40 151.4674 60.0014 32.0000 1.9840 1.9852 417.5395 417.8313 0.0438 -1.0000 -1.0000 1719261 1580840258.50 151.4674 60.0014 32.0000 1.9853 1.9864 417.4541 417.7464 0.0439 -1.0000 -1.0000 1719339 1580840258.60 151.4674 60.0014 32.0000 1.9854 1.9865 417.3706 417.6618 0.0438 -1.0000 -1.0000 1719402 1580840258.70 151.4674 60.0014 32.0000 1.9863 1.9875 417.3516 417.6428 0.0438 -1.0000 -1.0000 1719480 1580840258.80 151.4420 60.0014 32.0000 1.9854 1.9865 417.4437 417.7351 0.0438 -1.0000 -1.0000 1719542 1580840258.90 151.4318 60.0014 32.0000 1.9848 1.9860 417.5716 417.8628 0.0438 -1.0000 -1.0000 1719605 1580840259.00 151.4318 60.0014 32.0000 1.9848 1.9859 417.5987 417.8900 0.0438 -1.0000 -1.0000 1719668 1580840259.10 151.4318 60.0014 32.0000 1.9847 1.9859 417.4955 417.7872 0.0438 -1.0000 -1.0000 1719730 1580840259.20 151.4318 60.0014 32.0000 1.9854 1.9865 417.3659 417.6571 0.0438 -1.0000 -1.0000 1720011 1580840259.30 151.4318 60.0014 32.0000 1.9858 1.9869 417.4898 417.7810 0.0438 -1.0000 -1.0000 1720089 1580840259.40 151.4287 60.0014 32.0000 1.9851 1.9862 417.5489 417.8392 0.0437 -1.0000 -1.0000 1720152 1580840259.50 151.4287 60.0014 32.0000 1.9852 1.9863 417.5400 417.8322 0.0439 -1.0000 -1.0000 1720214 1580840259.60 151.4287 60.0014 32.0000 1.9868 1.9879 417.3492 417.6402 0.0437 -1.0000 -1.0000 1720292 1580840259.70 151.4287 60.0014 32.0000 1.9858 1.9869 417.3762 417.6675 0.0439 -1.0000 -1.0000 1720761 1580840259.80 151.4287 60.0014 32.0000 1.9849 1.9860 417.4022 417.6944 0.0439 -1.0000 -1.0000 1720823 1580840259.90 151.4287 60.0014 32.0000 1.9853 1.9864 417.5088 417.7999 0.0437 -1.0000 -1.0000 1720886 1580840260.00 151.5491 60.0016 32.0000 1.9851 1.9862 417.5059 417.7970 0.0438 -1.0000 -1.0000 1720948 1580840260.10 151.5491 60.0016 32.0000 1.9856 1.9867 417.4088 417.7000 0.0438 -1.0000 -1.0000 1721011 1580840260.20 151.5491 60.0016 32.0000 1.9863 1.9874 417.4103 417.7018 0.0439 -1.0000 -1.0000 1721527 1580840260.30 151.5491 60.0016 32.0000 1.9856 1.9867 417.5198 417.8111 0.0437 -1.0000 -1.0000 1721589 1580840260.40 151.5491 60.0016 32.0000 1.9853 1.9864 417.5582 417.8505 0.0439 -1.0000 -1.0000 1721652 1580840260.50 151.5455 60.0016 32.0000 1.9858 1.9870 417.4501 417.7418 0.0439 -1.0000 -1.0000 1721808 1580840260.60 151.5449 60.0016 32.0000 1.9858 1.9870 417.3231 417.6144 0.0437 -1.0000 -1.0000 1721870 1580840260.70 151.5449 60.0016 32.0000 1.9856 1.9867 417.4703 417.7608 0.0437 -1.0000 -1.0000 1721996 1580840260.80 151.5449 60.0016 32.0000 1.9849 1.9860 417.6077 417.8994 0.0438 -1.0000 -1.0000 1722058 1580840260.90 151.5449 60.0016 32.0000 1.9846 1.9857 417.6094 417.9007 0.0438 -1.0000 -1.0000 1722120 1580840261.00 151.5478 60.0016 32.0000 1.9855 1.9867 417.5104 417.8028 0.0439 -1.0000 -1.0000 1722199 1580840261.10 151.5697 60.0016 32.0000 1.9853 1.9865 417.3433 417.6351 0.0439 -1.0000 -1.0000 1722261 1580840261.20 151.5697 60.0016 32.0000 1.9852 1.9864 417.4062 417.6973 0.0437 -1.0000 -1.0000 1722323 1580840261.30 151.5697 60.0016 32.0000 1.9847 1.9859 417.3725 417.6640 0.0438 -1.0000 -1.0000 1722402 1580840261.40 151.5697 60.0016 32.0000 1.9850 1.9861 417.5370 417.8287 0.0439 -1.0000 -1.0000 1722464 1580840261.50 151.5697 60.0016 32.0000 1.9860 1.9872 417.3186 417.6103 0.0438 -1.0000 -1.0000 1722527 1580840261.60 151.5207 60.0016 32.0000 1.9859 1.9870 417.2933 417.5847 0.0438 -1.0000 -1.0000 1722605 1580840261.70 151.5207 60.0016 32.0000 1.9850 1.9862 417.3727 417.6638 0.0438 -1.0000 -1.0000 1722667 1580840261.80 151.5207 60.0016 32.0000 1.9841 1.9853 417.5269 417.8180 0.0437 -1.0000 -1.0000 1722995 1580840261.90 151.5207 60.0016 32.0000 1.9847 1.9859 417.6023 417.8933 0.0437 -1.0000 -1.0000 1723073 1580840262.00 151.5207 60.0016 32.0000 1.9854 1.9865 417.4782 417.7689 0.0437 -1.0000 -1.0000 1723152 1580840262.10 151.4885 60.0016 32.0000 1.9861 1.9872 417.3170 417.6080 0.0437 -1.0000 -1.0000 1723214 1580840262.20 151.4897 60.0016 32.0000 1.9859 1.9870 417.3758 417.6672 0.0438 -1.0000 -1.0000 1723292 1580840262.30 151.4897 60.0016 32.0000 1.9852 1.9864 417.5126 417.8045 0.0439 -1.0000 -1.0000 1723355 1580840262.40 151.4897 60.0016 32.0000 1.9849 1.9860 417.5491 417.8404 0.0437 -1.0000 -1.0000 1723418 1580840262.50 151.4897 60.0016 32.0000 1.9850 1.9862 417.5640 417.8552 0.0437 -1.0000 -1.0000 1723495 1580840262.60 151.4897 60.0016 32.0000 1.9862 1.9873 417.3104 417.6012 0.0437 -1.0000 -1.0000 1723558 1580840262.70 151.4897 60.0016 32.0000 1.9860 1.9871 417.3380 417.6289 0.0438 -1.0000 -1.0000 1723620 1580840262.80 151.4893 60.0016 32.0000 1.9851 1.9862 417.5410 417.8327 0.0438 -1.0000 -1.0000 1724214 1580840262.90 151.4893 60.0016 32.0000 1.9851 1.9863 417.5469 417.8383 0.0438 -1.0000 -1.0000 1724277 1580840263.00 151.4893 60.0016 32.0000 1.9851 1.9863 417.4345 417.7256 0.0437 -1.0000 -1.0000 1724355 1580840263.10 151.4893 60.0016 32.0000 1.9862 1.9873 417.3650 417.6563 0.0438 -1.0000 -1.0000 1724417 1580840263.20 151.4893 60.0016 32.0000 1.9861 1.9872 417.3038 417.5950 0.0438 -1.0000 -1.0000 1724511 1580840263.30 151.4699 60.0016 32.0000 1.9857 1.9869 417.4780 417.7686 0.0437 -1.0000 -1.0000 1724589 1580840263.40 151.4626 60.0016 32.0000 1.9854 1.9865 417.5612 417.8526 0.0438 -1.0000 -1.0000 1724652 1580840263.50 151.4626 60.0016 32.0000 1.9853 1.9865 417.6081 417.9000 0.0439 -1.0000 -1.0000 1724714 1580840263.60 151.4626 60.0016 32.0000 1.9854 1.9866 417.5628 417.8545 0.0438 -1.0000 -1.0000 1724792 1580840263.70 151.4626 60.0016 32.0000 1.9860 1.9871 417.2748 417.5660 0.0438 -1.0000 -1.0000 1724855 1580840263.80 151.4626 60.0016 32.0000 1.9855 1.9866 417.4114 417.7032 0.0439 -1.0000 -1.0000 1724917 1580840263.90 151.5249 60.0016 32.0000 1.9856 1.9868 417.5218 417.8134 0.0438 -1.0000 -1.0000 1724995 1580840264.00 151.5249 60.0016 32.0000 1.9857 1.9868 417.5538 417.8451 0.0438 -1.0000 -1.0000 1725058 1580840264.10 151.5249 60.0016 32.0000 1.9851 1.9862 417.5052 417.7962 0.0437 -1.0000 -1.0000 1725120 1580840264.20 151.5249 60.0016 32.0000 1.9853 1.9865 417.4561 417.7466 0.0437 -1.0000 -1.0000 1725183 1580840264.30 151.5249 60.0016 32.0000 1.9859 1.9871 417.3648 417.6555 0.0438 -1.0000 -1.0000 1725245 1580840264.40 151.5493 60.0016 32.0000 1.9859 1.9870 417.4040 417.6953 0.0438 -1.0000 -1.0000 1725308 1580840264.50 151.5500 60.0016 32.0000 1.9846 1.9857 417.5083 417.7992 0.0437 -1.0000 -1.0000 1725386 1580840264.60 151.5500 60.0016 32.0000 1.9843 1.9855 417.5937 417.8835 0.0436 -1.0000 -1.0000 1725448 1580840264.70 151.5500 60.0016 32.0000 1.9847 1.9859 417.4963 417.7877 0.0438 -1.0000 -1.0000 1725511 1580840264.80 151.5500 60.0016 32.0000 1.9853 1.9864 417.3360 417.6266 0.0437 -1.0000 -1.0000 1725573 1580840264.90 151.5500 60.0016 32.0000 1.9853 1.9864 417.4445 417.7362 0.0438 -1.0000 -1.0000 1725761 1580840265.00 151.5397 60.0012 32.0000 1.9851 1.9862 417.5075 417.7992 0.0439 -1.0000 -1.0000 1725839 1580840265.10 151.5397 60.0012 32.0000 1.9843 1.9854 417.5439 417.8355 0.0438 -1.0000 -1.0000 1725902 1580840265.20 151.5397 60.0012 32.0000 1.9853 1.9865 417.3557 417.6476 0.0439 -1.0000 -1.0000 1725964 1580840265.30 151.5397 60.0012 32.0000 1.9855 1.9867 417.3053 417.5969 0.0438 -1.0000 -1.0000 1726027 1580840265.40 151.5397 60.0012 32.0000 1.9846 1.9857 417.4916 417.7822 0.0437 -1.0000 -1.0000 1726261 1580840265.50 151.5397 60.0012 32.0000 1.9845 1.9856 417.5537 417.8445 0.0437 -1.0000 -1.0000 1726323 1580840265.60 151.4418 60.0012 32.0000 1.9845 1.9856 417.5714 417.8625 0.0437 -1.0000 -1.0000 1726386 1580840265.70 151.4418 60.0012 32.0000 1.9843 1.9854 417.4532 417.7444 0.0438 -1.0000 -1.0000 1726448 1580840265.80 151.4418 60.0012 32.0000 1.9851 1.9862 417.3918 417.6840 0.0439 -1.0000 -1.0000 1726511 1580840265.90 151.4418 60.0012 32.0000 1.9855 1.9867 417.3717 417.6629 0.0438 -1.0000 -1.0000 1727496 1580840266.00 151.4418 60.0012 32.0000 1.9850 1.9861 417.5315 417.8237 0.0439 -1.0000 -1.0000 1727558 1580840266.10 151.4178 60.0012 32.0000 1.9842 1.9854 417.6450 417.9362 0.0437 -1.0000 -1.0000 1727620 1580840266.20 151.4178 60.0012 32.0000 1.9855 1.9866 417.4669 417.7585 0.0439 -1.0000 -1.0000 1727699 1580840266.30 151.4178 60.0012 32.0000 1.9859 1.9870 417.3707 417.6627 0.0439 -1.0000 -1.0000 1727777 1580840266.40 151.4178 60.0012 32.0000 1.9849 1.9861 417.3497 417.6409 0.0438 -1.0000 -1.0000 1727839 1580840266.50 151.4178 60.0012 32.0000 1.9853 1.9865 417.4424 417.7338 0.0438 -1.0000 -1.0000 1727902 1580840266.60 151.4209 60.0012 32.0000 1.9851 1.9863 417.5699 417.8619 0.0439 -1.0000 -1.0000 1727964 1580840266.70 151.4348 60.0012 32.0000 1.9852 1.9863 417.4343 417.7262 0.0439 -1.0000 -1.0000 1728042 1580840266.80 151.4348 60.0012 32.0000 1.9861 1.9872 417.4035 417.6953 0.0439 -1.0000 -1.0000 1728105 1580840266.90 151.4348 60.0012 32.0000 1.9852 1.9864 417.2832 417.5746 0.0438 -1.0000 -1.0000 1728167 1580840267.00 151.4348 60.0012 32.0000 1.9849 1.9860 417.3901 417.6828 0.0440 -1.0000 -1.0000 1728245 1580840267.10 151.4348 60.0012 32.0000 1.9853 1.9864 417.4807 417.7726 0.0438 -1.0000 -1.0000 1728308 1580840267.20 151.4504 60.0012 32.0000 1.9858 1.9869 417.4566 417.7484 0.0439 -1.0000 -1.0000 1728370 1580840267.30 151.4504 60.0012 32.0000 1.9861 1.9872 417.3538 417.6461 0.0439 -1.0000 -1.0000 1728448 1580840267.40 151.4504 60.0012 32.0000 1.9851 1.9863 417.3267 417.6188 0.0439 -1.0000 -1.0000 1728511 1580840267.50 151.5119 60.0012 32.0000 1.9841 1.9852 417.5186 417.8106 0.0439 -1.0000 -1.0000 1728573 1580840267.60 151.5734 60.0012 32.0000 1.9850 1.9861 417.5720 417.8634 0.0438 -1.0000 -1.0000 1728636 1580840267.70 151.5734 60.0012 32.0000 1.9849 1.9861 417.6126 417.9050 0.0440 -1.0000 -1.0000 1728699 1580840267.80 151.5734 60.0012 32.0000 1.9858 1.9869 417.4530 417.7456 0.0439 -1.0000 -1.0000 1728761 1580840267.90 151.5734 60.0012 32.0000 1.9862 1.9874 417.3789 417.6705 0.0439 -1.0000 -1.0000 1729573 1580840268.00 151.5734 60.0012 32.0000 1.9859 1.9871 417.3613 417.6537 0.0440 -1.0000 -1.0000 1729636 1580840268.10 151.5734 60.0012 32.0000 1.9850 1.9861 417.5295 417.8216 0.0438 -1.0000 -1.0000 1729699 1580840268.20 151.5734 60.0012 32.0000 1.9852 1.9864 417.4820 417.7736 0.0438 -1.0000 -1.0000 1729761 1580840268.30 151.5734 60.0012 32.0000 1.9860 1.9871 417.3778 417.6694 0.0438 -1.0000 -1.0000 1729823 1580840268.40 151.5740 60.0012 32.0000 1.9852 1.9864 417.3306 417.6222 0.0440 -1.0000 -1.0000 1729886 1580840268.50 151.5740 60.0012 32.0000 1.9852 1.9864 417.3737 417.6656 0.0439 -1.0000 -1.0000 1729964 1580840268.60 151.5740 60.0012 32.0000 1.9852 1.9863 417.5492 417.8414 0.0439 -1.0000 -1.0000 1730027 1580840268.70 151.5740 60.0012 32.0000 1.9854 1.9865 417.5398 417.8323 0.0439 -1.0000 -1.0000 1730089 1580840268.80 151.5740 60.0012 32.0000 1.9853 1.9864 417.5892 417.8807 0.0439 -1.0000 -1.0000 1730167 1580840268.90 151.5394 60.0012 32.0000 1.9858 1.9870 417.4260 417.7182 0.0439 -1.0000 -1.0000 1730214 1580840269.00 151.5394 60.0012 32.0000 1.9859 1.9870 417.4385 417.7307 0.0439 -1.0000 -1.0000 1730292 1580840269.10 151.5394 60.0012 32.0000 1.9852 1.9864 417.3736 417.6651 0.0439 -1.0000 -1.0000 1730355 1580840269.20 151.5394 60.0012 32.0000 1.9845 1.9857 417.5664 417.8589 0.0438 -1.0000 -1.0000 1730417 1580840269.30 151.5394 60.0012 32.0000 1.9855 1.9867 417.4336 417.7258 0.0440 -1.0000 -1.0000 1730495 1580840269.40 151.5232 60.0012 32.0000 1.9864 1.9876 417.4014 417.6939 0.0440 -1.0000 -1.0000 1730558 1580840269.50 151.4730 60.0012 32.0000 1.9855 1.9867 417.4049 417.6979 0.0440 -1.0000 -1.0000 1730620 1580840269.60 151.4730 60.0012 32.0000 1.9848 1.9859 417.4663 417.7596 0.0441 -1.0000 -1.0000 1730683 1580840269.70 151.4730 60.0012 32.0000 1.9849 1.9860 417.5864 417.8791 0.0440 -1.0000 -1.0000 1730745 1580840269.80 151.4730 60.0012 32.0000 1.9849 1.9861 417.5858 417.8786 0.0440 -1.0000 -1.0000 1730808 1580840269.90 151.4730 60.0012 32.0000 1.9863 1.9875 417.4766 417.7694 0.0440 -1.0000 -1.0000 1730886 1580840270.00 151.3911 60.0015 32.0000 1.9862 1.9873 417.3232 417.6144 0.0438 -1.0000 -1.0000 1730980 1580840270.10 151.3911 60.0015 32.0000 1.9852 1.9864 417.4658 417.7581 0.0440 -1.0000 -1.0000 1731042 1580840270.20 151.3911 60.0015 32.0000 1.9851 1.9862 417.5585 417.8512 0.0440 -1.0000 -1.0000 1731120 1580840270.30 151.3911 60.0015 32.0000 1.9846 1.9858 417.5183 417.8110 0.0440 -1.0000 -1.0000 1731183 1580840270.40 151.3911 60.0015 32.0000 1.9860 1.9872 417.4622 417.7545 0.0439 -1.0000 -1.0000 1731261 1580840270.50 151.3911 60.0015 32.0000 1.9865 1.9876 417.4429 417.7361 0.0441 -1.0000 -1.0000 1731745 1580840270.60 151.4327 60.0015 32.0000 1.9855 1.9866 417.6159 417.9079 0.0439 -1.0000 -1.0000 1731808 1580840270.70 151.4939 60.0015 32.0000 1.9854 1.9866 417.6056 417.8981 0.0440 -1.0000 -1.0000 1731886 1580840270.80 151.4939 60.0015 32.0000 1.9854 1.9866 417.5950 417.8873 0.0438 -1.0000 -1.0000 1731948 1580840270.90 151.4939 60.0015 32.0000 1.9854 1.9865 417.4579 417.7505 0.0440 -1.0000 -1.0000 1732011 1580840271.00 151.4939 60.0015 32.0000 1.9865 1.9877 417.3887 417.6815 0.0441 -1.0000 -1.0000 1732073 1580840271.10 151.4939 60.0015 32.0000 1.9853 1.9865 417.3979 417.6907 0.0440 -1.0000 -1.0000 1732136 1580840271.20 151.5783 60.0015 32.0000 1.9849 1.9860 417.5322 417.8252 0.0440 -1.0000 -1.0000 1732199 1580840271.30 151.5783 60.0015 32.0000 1.9849 1.9860 417.5901 417.8828 0.0440 -1.0000 -1.0000 1732277 1580840271.40 151.5783 60.0015 32.0000 1.9859 1.9870 417.4898 417.7832 0.0441 -1.0000 -1.0000 1732339 1580840271.50 151.5783 60.0015 32.0000 1.9860 1.9872 417.4646 417.7578 0.0441 -1.0000 -1.0000 1732511 1580840271.60 151.5783 60.0015 32.0000 1.9860 1.9872 417.4649 417.7581 0.0440 -1.0000 -1.0000 1732589 1580840271.70 151.5374 60.0015 32.0000 1.9855 1.9866 417.5637 417.8568 0.0441 -1.0000 -1.0000 1732652 1580840271.80 151.5374 60.0015 32.0000 1.9846 1.9857 417.5148 417.8082 0.0440 -1.0000 -1.0000 1732714 1580840271.90 151.5374 60.0015 32.0000 1.9849 1.9860 417.3527 417.6456 0.0440 -1.0000 -1.0000 1732792 1580840272.00 151.5374 60.0015 32.0000 1.9853 1.9865 417.3579 417.6505 0.0440 -1.0000 -1.0000 1733011 1580840272.10 151.5374 60.0015 32.0000 1.9851 1.9862 417.2820 417.5746 0.0440 -1.0000 -1.0000 1733073 1580840272.20 151.5374 60.0015 32.0000 1.9851 1.9863 417.4325 417.7249 0.0439 -1.0000 -1.0000 1733152 1580840272.30 151.4977 60.0015 32.0000 1.9853 1.9865 417.5166 417.8092 0.0440 -1.0000 -1.0000 1733214 1580840272.40 151.4977 60.0015 32.0000 1.9844 1.9855 417.5474 417.8409 0.0441 -1.0000 -1.0000 1733277 1580840272.50 151.4977 60.0015 32.0000 1.9845 1.9857 417.4225 417.7157 0.0441 -1.0000 -1.0000 1733339 1580840272.60 151.4977 60.0015 32.0000 1.9849 1.9861 417.3473 417.6391 0.0439 -1.0000 -1.0000 1733527 1580840272.70 151.4977 60.0015 32.0000 1.9854 1.9865 417.4372 417.7305 0.0441 -1.0000 -1.0000 1733589 1580840272.80 151.4938 60.0015 32.0000 1.9850 1.9862 417.4702 417.7634 0.0441 -1.0000 -1.0000 1733652 1580840272.90 151.4938 60.0015 32.0000 1.9847 1.9858 417.5382 417.8319 0.0441 -1.0000 -1.0000 1733714 1580840273.00 151.4938 60.0015 32.0000 1.9848 1.9860 417.5442 417.8377 0.0441 -1.0000 -1.0000 1733793 1580840273.10 151.4938 60.0015 32.0000 1.9849 1.9860 417.4363 417.7289 0.0439 -1.0000 -1.0000 1734792 1580840273.20 151.4938 60.0015 32.0000 1.9856 1.9868 417.3020 417.5950 0.0441 -1.0000 -1.0000 1734870 1580840273.30 151.4938 60.0015 32.0000 1.9855 1.9867 417.3795 417.6725 0.0441 -1.0000 -1.0000 1734933 1580840273.40 151.5236 60.0015 32.0000 1.9855 1.9866 417.3898 417.6832 0.0441 -1.0000 -1.0000 1734995 1580840273.50 151.5246 60.0015 32.0000 1.9849 1.9861 417.6250 417.9174 0.0440 -1.0000 -1.0000 1735073 1580840273.60 151.5246 60.0015 32.0000 1.9843 1.9855 417.5705 417.8639 0.0441 -1.0000 -1.0000 1735136 1580840273.70 151.5246 60.0015 32.0000 1.9852 1.9864 417.4274 417.7207 0.0441 -1.0000 -1.0000 1735199 1580840273.80 151.5246 60.0015 32.0000 1.9857 1.9868 417.4390 417.7320 0.0440 -1.0000 -1.0000 1735261 1580840273.90 151.5209 60.0015 32.0000 1.9851 1.9863 417.5173 417.8098 0.0440 -1.0000 -1.0000 1735339 1580840274.00 151.4926 60.0015 32.0000 1.9850 1.9861 417.5434 417.8358 0.0439 -1.0000 -1.0000 1735402 1580840274.10 151.4926 60.0015 32.0000 1.9853 1.9864 417.4145 417.7092 0.0443 -1.0000 -1.0000 1735464 1580840274.20 151.4926 60.0015 32.0000 1.9857 1.9869 417.3895 417.6828 0.0441 -1.0000 -1.0000 1735542 1580840274.30 151.4926 60.0015 32.0000 1.9855 1.9867 417.4237 417.7166 0.0440 -1.0000 -1.0000 1735605 1580840274.40 151.4926 60.0015 32.0000 1.9854 1.9865 417.5575 417.8512 0.0441 -1.0000 -1.0000 1735667 1580840274.50 151.4440 60.0015 32.0000 1.9854 1.9866 417.5769 417.8704 0.0441 -1.0000 -1.0000 1735745 1580840274.60 151.4743 60.0015 32.0000 1.9850 1.9862 417.5317 417.8256 0.0441 -1.0000 -1.0000 1735808 1580840274.70 151.4743 60.0015 32.0000 1.9854 1.9866 417.3830 417.6767 0.0441 -1.0000 -1.0000 1735870 1580840274.80 151.4743 60.0015 32.0000 1.9850 1.9861 417.2800 417.5729 0.0440 -1.0000 -1.0000 1735933 1580840274.90 151.4743 60.0015 32.0000 1.9853 1.9865 417.4432 417.7360 0.0441 -1.0000 -1.0000 1735996 1580840275.00 151.4743 60.0015 32.0000 1.9848 1.9859 417.5683 417.8608 0.0439 -1.0000 -1.0000 1736073 1580840275.10 151.4743 60.0015 32.0000 1.9857 1.9869 417.5737 417.8670 0.0440 -1.0000 -1.0000 1736745 1580840275.20 151.4743 60.0015 32.0000 1.9859 1.9871 417.4493 417.7425 0.0441 -1.0000 -1.0000 1736808 1580840275.30 151.4743 60.0015 32.0000 1.9860 1.9872 417.3188 417.6115 0.0440 -1.0000 -1.0000 1736886 1580840275.40 151.4743 60.0015 32.0000 1.9857 1.9868 417.3582 417.6515 0.0441 -1.0000 -1.0000 1736948 1580840275.50 151.4743 60.0015 32.0000 1.9856 1.9867 417.3768 417.6706 0.0442 -1.0000 -1.0000 1737011 1580840275.60 151.5318 60.0015 32.0000 1.9853 1.9865 417.5287 417.8229 0.0442 -1.0000 -1.0000 1737073 1580840275.70 151.5318 60.0015 32.0000 1.9860 1.9872 417.4868 417.7800 0.0441 -1.0000 -1.0000 1737136 1580840275.80 151.5318 60.0015 32.0000 1.9856 1.9867 417.4692 417.7629 0.0442 -1.0000 -1.0000 1737199 1580840275.90 151.5318 60.0015 32.0000 1.9854 1.9866 417.4102 417.7040 0.0441 -1.0000 -1.0000 1737277 1580840276.00 151.5318 60.0015 32.0000 1.9856 1.9868 417.4088 417.7016 0.0440 -1.0000 -1.0000 1737339 1580840276.10 151.5318 60.0015 32.0000 1.9848 1.9860 417.5246 417.8172 0.0440 -1.0000 -1.0000 1737417 1580840276.20 151.6074 60.0015 32.0000 1.9851 1.9863 417.6352 417.9291 0.0441 -1.0000 -1.0000 1737480 1580840276.30 151.6074 60.0015 32.0000 1.9853 1.9865 417.4367 417.7304 0.0442 -1.0000 -1.0000 1737542 1580840276.40 151.6074 60.0015 32.0000 1.9858 1.9870 417.2856 417.5789 0.0440 -1.0000 -1.0000 1737605 1580840276.50 151.6074 60.0015 32.0000 1.9856 1.9868 417.4038 417.6977 0.0442 -1.0000 -1.0000 1737683 1580840276.60 151.6074 60.0015 32.0000 1.9852 1.9863 417.4708 417.7647 0.0442 -1.0000 -1.0000 1737745 1580840276.70 151.6016 60.0015 32.0000 1.9848 1.9859 417.5823 417.8752 0.0439 -1.0000 -1.0000 1737823 1580840276.80 151.5113 60.0015 32.0000 1.9851 1.9862 417.4571 417.7506 0.0440 -1.0000 -1.0000 1737886 1580840276.90 151.5113 60.0015 32.0000 1.9855 1.9866 417.3779 417.6701 0.0439 -1.0000 -1.0000 1737964 1580840277.00 151.5113 60.0015 32.0000 1.9853 1.9864 417.3367 417.6302 0.0441 -1.0000 -1.0000 1738042 1580840277.10 151.5113 60.0015 32.0000 1.9854 1.9866 417.3340 417.6272 0.0441 -1.0000 -1.0000 1738105 1580840277.20 151.5113 60.0015 32.0000 1.9847 1.9858 417.5051 417.7987 0.0441 -1.0000 -1.0000 1738167 1580840277.30 151.5113 60.0015 32.0000 1.9852 1.9864 417.5313 417.8245 0.0441 -1.0000 -1.0000 1738230 1580840277.40 151.5113 60.0015 32.0000 1.9850 1.9862 417.4885 417.7815 0.0441 -1.0000 -1.0000 1738292 1580840277.50 151.5113 60.0015 32.0000 1.9853 1.9864 417.3244 417.6179 0.0441 -1.0000 -1.0000 1738355 1580840277.60 151.5113 60.0015 32.0000 1.9853 1.9865 417.3689 417.6624 0.0441 -1.0000 -1.0000 1738433 1580840277.70 151.5113 60.0015 32.0000 1.9847 1.9858 417.4879 417.7803 0.0439 -1.0000 -1.0000 1738808 1580840277.80 151.5113 60.0015 32.0000 1.9856 1.9868 417.5379 417.8309 0.0441 -1.0000 -1.0000 1738870 1580840277.90 151.5037 60.0015 32.0000 1.9857 1.9869 417.5179 417.8111 0.0441 -1.0000 -1.0000 1738948 1580840278.00 151.4583 60.0015 32.0000 1.9859 1.9870 417.4086 417.7022 0.0441 -1.0000 -1.0000 1739011 1580840278.10 151.4583 60.0015 32.0000 1.9852 1.9864 417.2844 417.5772 0.0440 -1.0000 -1.0000 1739073 1580840278.20 151.4583 60.0015 32.0000 1.9852 1.9864 417.2604 417.5540 0.0441 -1.0000 -1.0000 1739480 1580840278.30 151.4583 60.0015 32.0000 1.9844 1.9855 417.5368 417.8288 0.0440 -1.0000 -1.0000 1739542 1580840278.40 151.4583 60.0015 32.0000 1.9847 1.9858 417.5809 417.8740 0.0440 -1.0000 -1.0000 1739605 1580840278.50 151.4756 60.0015 32.0000 1.9853 1.9864 417.4664 417.7590 0.0440 -1.0000 -1.0000 1739667 1580840278.60 151.4756 60.0015 32.0000 1.9853 1.9864 417.2910 417.5833 0.0439 -1.0000 -1.0000 1739730 1580840278.70 151.4756 60.0015 32.0000 1.9844 1.9855 417.3103 417.6024 0.0439 -1.0000 -1.0000 1739839 1580840278.80 151.4756 60.0015 32.0000 1.9857 1.9869 417.4629 417.7553 0.0440 -1.0000 -1.0000 1739902 1580840278.90 151.4756 60.0015 32.0000 1.9850 1.9862 417.5331 417.8260 0.0440 -1.0000 -1.0000 1739964 1580840279.00 151.4644 60.0015 32.0000 1.9851 1.9863 417.5656 417.8586 0.0440 -1.0000 -1.0000 1740042 1580840279.10 151.4607 60.0015 32.0000 1.9860 1.9871 417.5393 417.8322 0.0440 -1.0000 -1.0000 1740105 1580840279.20 151.4607 60.0015 32.0000 1.9852 1.9863 417.4492 417.7421 0.0439 -1.0000 -1.0000 1740777 1580840279.30 151.4607 60.0015 32.0000 1.9856 1.9868 417.3592 417.6525 0.0441 -1.0000 -1.0000 1740855 1580840279.40 151.4607 60.0015 32.0000 1.9852 1.9863 417.5847 417.8777 0.0440 -1.0000 -1.0000 1740917 1580840279.50 151.4607 60.0015 32.0000 1.9853 1.9865 417.6379 417.9315 0.0441 -1.0000 -1.0000 1740980 1580840279.60 151.5001 60.0015 32.0000 1.9855 1.9867 417.6743 417.9668 0.0439 -1.0000 -1.0000 1741058 1580840279.70 151.5001 60.0015 32.0000 1.9856 1.9867 417.5460 417.8406 0.0442 -1.0000 -1.0000 1741120 1580840279.80 151.5001 60.0015 32.0000 1.9860 1.9871 417.3855 417.6787 0.0440 -1.0000 -1.0000 1741183 1580840279.90 151.5001 60.0015 32.0000 1.9862 1.9873 417.3698 417.6630 0.0441 -1.0000 -1.0000 1741261 1580840280.00 151.5001 60.0015 32.0000 1.9852 1.9864 417.4238 417.7173 0.0440 -1.0000 -1.0000 1741323 1580840280.10 151.5513 60.0012 32.0000 1.9852 1.9863 417.5738 417.8663 0.0440 -1.0000 -1.0000 1741386 1580840280.20 151.5539 60.0012 32.0000 1.9855 1.9867 417.5379 417.8318 0.0442 -1.0000 -1.0000 1741464 1580840280.30 151.5539 60.0012 32.0000 1.9854 1.9865 417.4863 417.7789 0.0440 -1.0000 -1.0000 1741527 1580840280.40 151.5539 60.0012 32.0000 1.9857 1.9868 417.2943 417.5875 0.0441 -1.0000 -1.0000 1741589 1580840280.50 151.5539 60.0012 32.0000 1.9853 1.9864 417.4668 417.7595 0.0440 -1.0000 -1.0000 1741667 1580840280.60 151.5539 60.0012 32.0000 1.9850 1.9861 417.5573 417.8499 0.0440 -1.0000 -1.0000 1741730 1580840280.70 151.5539 60.0012 32.0000 1.9840 1.9851 417.6341 417.9272 0.0440 -1.0000 -1.0000 1742011 1580840280.80 151.5385 60.0012 32.0000 1.9860 1.9872 417.4600 417.7532 0.0441 -1.0000 -1.0000 1742073 1580840280.90 151.5385 60.0012 32.0000 1.9861 1.9872 417.3627 417.6550 0.0439 -1.0000 -1.0000 1742136 1580840281.00 151.5385 60.0012 32.0000 1.9856 1.9867 417.2978 417.5900 0.0440 -1.0000 -1.0000 1742214 1580840281.10 151.5385 60.0012 32.0000 1.9855 1.9866 417.3131 417.6057 0.0440 -1.0000 -1.0000 1742277 1580840281.20 151.5385 60.0012 32.0000 1.9856 1.9867 417.5181 417.8109 0.0440 -1.0000 -1.0000 1742339 1580840281.30 151.5385 60.0012 32.0000 1.9855 1.9867 417.6068 417.8996 0.0439 -1.0000 -1.0000 1742417 1580840281.40 151.5385 60.0012 32.0000 1.9854 1.9865 417.4793 417.7730 0.0441 -1.0000 -1.0000 1742480 1580840281.50 151.5385 60.0012 32.0000 1.9850 1.9861 417.2825 417.5752 0.0440 -1.0000 -1.0000 1742542 1580840281.60 151.5385 60.0012 32.0000 1.9853 1.9864 417.3536 417.6460 0.0440 -1.0000 -1.0000 1742605 1580840281.70 151.5385 60.0012 32.0000 1.9849 1.9860 417.5246 417.8173 0.0440 -1.0000 -1.0000 1742667 1580840281.80 151.5385 60.0012 32.0000 1.9854 1.9866 417.5512 417.8440 0.0440 -1.0000 -1.0000 1742730 1580840281.90 151.5365 60.0012 32.0000 1.9847 1.9859 417.5263 417.8195 0.0441 -1.0000 -1.0000 1742808 1580840282.00 151.5365 60.0012 32.0000 1.9855 1.9866 417.4126 417.7049 0.0440 -1.0000 -1.0000 1742870 1580840282.10 151.5365 60.0012 32.0000 1.9852 1.9864 417.3187 417.6117 0.0440 -1.0000 -1.0000 1742933 1580840282.20 151.5365 60.0012 32.0000 1.9858 1.9869 417.2613 417.5540 0.0440 -1.0000 -1.0000 1743011 1580840282.30 151.5365 60.0012 32.0000 1.9847 1.9858 417.4044 417.6964 0.0440 -1.0000 -1.0000 1743511 1580840282.40 151.4919 60.0012 32.0000 1.9851 1.9863 417.5574 417.8506 0.0440 -1.0000 -1.0000 1743573 1580840282.50 151.4919 60.0012 32.0000 1.9852 1.9863 417.5827 417.8757 0.0440 -1.0000 -1.0000 1743652 1580840282.60 151.4919 60.0012 32.0000 1.9851 1.9862 417.5035 417.7957 0.0439 -1.0000 -1.0000 1743714 1580840282.70 151.4919 60.0012 32.0000 1.9849 1.9860 417.3510 417.6435 0.0439 -1.0000 -1.0000 1743793 1580840282.80 151.4919 60.0012 32.0000 1.9848 1.9859 417.4817 417.7740 0.0439 -1.0000 -1.0000 1744011 1580840282.90 151.4919 60.0012 32.0000 1.9849 1.9861 417.5466 417.8389 0.0440 -1.0000 -1.0000 1744073 1580840283.00 151.4664 60.0012 32.0000 1.9845 1.9857 417.5456 417.8389 0.0440 -1.0000 -1.0000 1744152 1580840283.10 151.4664 60.0012 32.0000 1.9861 1.9872 417.4624 417.7556 0.0441 -1.0000 -1.0000 1744214 1580840283.20 151.4664 60.0012 32.0000 1.9864 1.9875 417.3367 417.6295 0.0440 -1.0000 -1.0000 1744277 1580840283.30 151.4664 60.0012 32.0000 1.9857 1.9869 417.2880 417.5801 0.0440 -1.0000 -1.0000 1744605 1580840283.40 151.4664 60.0012 32.0000 1.9851 1.9862 417.3475 417.6402 0.0440 -1.0000 -1.0000 1744683 1580840283.50 151.4663 60.0012 32.0000 1.9844 1.9856 417.5663 417.8593 0.0440 -1.0000 -1.0000 1744745 1580840283.60 151.4617 60.0012 32.0000 1.9857 1.9868 417.5699 417.8626 0.0440 -1.0000 -1.0000 1744808 1580840283.70 151.4617 60.0012 32.0000 1.9855 1.9867 417.3853 417.6781 0.0441 -1.0000 -1.0000 1744886 1580840283.80 151.4617 60.0012 32.0000 1.9857 1.9868 417.4514 417.7459 0.0442 -1.0000 -1.0000 1744948 1580840283.90 151.4617 60.0012 32.0000 1.9851 1.9862 417.4703 417.7629 0.0440 -1.0000 -1.0000 1745011 1580840284.00 151.4617 60.0012 32.0000 1.9852 1.9864 417.5668 417.8594 0.0439 -1.0000 -1.0000 1745073 1580840284.10 151.5096 60.0012 32.0000 1.9853 1.9864 417.5513 417.8443 0.0440 -1.0000 -1.0000 1745136 1580840284.20 151.5096 60.0012 32.0000 1.9859 1.9870 417.3655 417.6579 0.0440 -1.0000 -1.0000 1745214 1580840284.30 151.5096 60.0012 32.0000 1.9861 1.9872 417.3009 417.5945 0.0442 -1.0000 -1.0000 1745277 1580840284.40 151.5096 60.0012 32.0000 1.9861 1.9873 417.4065 417.6997 0.0441 -1.0000 -1.0000 1745339 1580840284.50 151.5096 60.0012 32.0000 1.9851 1.9863 417.4322 417.7246 0.0438 -1.0000 -1.0000 1745417 1580840284.60 151.5086 60.0012 32.0000 1.9853 1.9864 417.5113 417.8037 0.0440 -1.0000 -1.0000 1745480 1580840284.70 151.4870 60.0026 32.0000 1.9861 1.9872 417.5567 417.8502 0.0441 -1.0000 -1.0000 1745558 1580840284.80 151.4870 60.0026 32.0000 1.9861 1.9872 417.3464 417.6397 0.0441 -1.0000 -1.0000 1745777 1580840284.90 151.4870 60.0026 32.0000 1.9860 1.9872 417.2327 417.5251 0.0440 -1.0000 -1.0000 1745839 1580840285.00 151.4870 60.0026 32.0000 1.9850 1.9862 417.4774 417.7705 0.0440 -1.0000 -1.0000 1745917 1580840285.10 151.4870 60.0026 32.0000 1.9853 1.9864 417.5449 417.8368 0.0438 -1.0000 -1.0000 1745980 1580840285.20 151.4860 60.0026 32.0000 1.9851 1.9863 417.5263 417.8191 0.0440 -1.0000 -1.0000 1746042 1580840285.30 151.4860 60.0026 32.0000 1.9856 1.9868 417.3985 417.6910 0.0440 -1.0000 -1.0000 1746120 1580840285.40 151.4860 60.0026 32.0000 1.9856 1.9867 417.2734 417.5665 0.0441 -1.0000 -1.0000 1746245 1580840285.50 151.4860 60.0026 32.0000 1.9858 1.9869 417.2336 417.5259 0.0439 -1.0000 -1.0000 1746308 1580840285.60 151.4860 60.0026 32.0000 1.9853 1.9865 417.3742 417.6666 0.0440 -1.0000 -1.0000 1746386 1580840285.70 151.4800 60.0026 32.0000 1.9846 1.9858 417.5573 417.8499 0.0439 -1.0000 -1.0000 1746433 1580840285.80 151.4778 60.0026 32.0000 1.9853 1.9865 417.5964 417.8893 0.0440 -1.0000 -1.0000 1746495 1580840285.90 151.4778 60.0026 32.0000 1.9850 1.9862 417.4878 417.7808 0.0440 -1.0000 -1.0000 1746995 1580840286.00 151.4778 60.0026 32.0000 1.9854 1.9866 417.4059 417.6990 0.0441 -1.0000 -1.0000 1747058 1580840286.10 151.4778 60.0026 32.0000 1.9852 1.9863 417.3437 417.6366 0.0441 -1.0000 -1.0000 1747120 1580840286.20 151.4778 60.0026 32.0000 1.9844 1.9856 417.5985 417.8923 0.0441 -1.0000 -1.0000 1747199 1580840286.30 151.5460 60.0026 32.0000 1.9858 1.9869 417.5459 417.8390 0.0441 -1.0000 -1.0000 1747261 1580840286.40 151.5460 60.0026 32.0000 1.9860 1.9872 417.4260 417.7193 0.0441 -1.0000 -1.0000 1747496 1580840286.50 151.5460 60.0026 32.0000 1.9860 1.9871 417.2325 417.5253 0.0440 -1.0000 -1.0000 1747558 1580840286.60 151.5460 60.0026 32.0000 1.9847 1.9858 417.3486 417.6412 0.0440 -1.0000 -1.0000 1747620 1580840286.70 151.5460 60.0026 32.0000 1.9854 1.9866 417.5680 417.8594 0.0439 -1.0000 -1.0000 1747699 1580840286.80 151.5084 60.0026 32.0000 1.9839 1.9850 417.5811 417.8746 0.0440 -1.0000 -1.0000 1747761 1580840286.90 151.5022 60.0026 32.0000 1.9847 1.9859 417.5277 417.8198 0.0439 -1.0000 -1.0000 1748073 1580840287.00 151.5022 60.0026 32.0000 1.9849 1.9861 417.4255 417.7183 0.0440 -1.0000 -1.0000 1748136 1580840287.10 151.5022 60.0026 32.0000 1.9843 1.9854 417.2708 417.5626 0.0439 -1.0000 -1.0000 1748199 1580840287.20 151.5022 60.0026 32.0000 1.9845 1.9857 417.4388 417.7313 0.0440 -1.0000 -1.0000 1748261 1580840287.30 151.5022 60.0026 32.0000 1.9843 1.9855 417.5901 417.8839 0.0441 -1.0000 -1.0000 1748339 1580840287.40 151.4920 60.0026 32.0000 1.9846 1.9857 417.5860 417.8783 0.0440 -1.0000 -1.0000 1748464 1580840287.50 151.4920 60.0026 32.0000 1.9850 1.9862 417.5165 417.8091 0.0439 -1.0000 -1.0000 1748527 1580840287.60 151.4920 60.0026 32.0000 1.9857 1.9868 417.4275 417.7192 0.0439 -1.0000 -1.0000 1748605 1580840287.70 151.4920 60.0026 32.0000 1.9856 1.9867 417.3362 417.6292 0.0440 -1.0000 -1.0000 1748667 1580840287.80 151.4920 60.0026 32.0000 1.9847 1.9859 417.3966 417.6896 0.0441 -1.0000 -1.0000 1748730 1580840287.90 151.4689 60.0026 32.0000 1.9852 1.9863 417.4876 417.7811 0.0441 -1.0000 -1.0000 1748980 1580840288.00 151.4689 60.0026 32.0000 1.9856 1.9868 417.6155 417.9090 0.0441 -1.0000 -1.0000 1749042 1580840288.10 151.4689 60.0026 32.0000 1.9856 1.9868 417.5084 417.8015 0.0440 -1.0000 -1.0000 1749105 1580840288.20 151.4689 60.0026 32.0000 1.9849 1.9861 417.3977 417.6900 0.0439 -1.0000 -1.0000 1749183 1580840288.30 151.4689 60.0026 32.0000 1.9857 1.9868 417.3499 417.6422 0.0439 -1.0000 -1.0000 1749245 1580840288.40 151.4689 60.0026 32.0000 1.9854 1.9866 417.4322 417.7251 0.0440 -1.0000 -1.0000 1749480 1580840288.50 151.4459 60.0026 32.0000 1.9849 1.9860 417.5114 417.8038 0.0440 -1.0000 -1.0000 1749558 1580840288.60 151.4459 60.0026 32.0000 1.9848 1.9860 417.3818 417.6749 0.0441 -1.0000 -1.0000 1749620 1580840288.70 151.4459 60.0026 32.0000 1.9858 1.9869 417.2983 417.5903 0.0439 -1.0000 -1.0000 1749699 1580840288.80 151.4459 60.0026 32.0000 1.9857 1.9868 417.4213 417.7140 0.0440 -1.0000 -1.0000 1749761 1580840288.90 151.4459 60.0026 32.0000 1.9850 1.9862 417.6117 417.9053 0.0442 -1.0000 -1.0000 1749823 1580840289.00 151.4681 60.0026 32.0000 1.9852 1.9863 417.5178 417.8101 0.0438 -1.0000 -1.0000 1749902 1580840289.10 151.4681 60.0026 32.0000 1.9860 1.9871 417.3012 417.5939 0.0440 -1.0000 -1.0000 1749964 1580840289.20 151.4681 60.0026 32.0000 1.9858 1.9869 417.3337 417.6264 0.0441 -1.0000 -1.0000 1750027 1580840289.30 151.4681 60.0026 32.0000 1.9842 1.9854 417.4488 417.7422 0.0441 -1.0000 -1.0000 1750089 1580840289.40 151.4681 60.0026 32.0000 1.9844 1.9856 417.4100 417.7028 0.0440 -1.0000 -1.0000 1750152 1580840289.50 151.4767 60.0026 32.0000 1.9854 1.9865 417.3988 417.6908 0.0439 -1.0000 -1.0000 1750245 1580840289.60 151.5539 60.0026 32.0000 1.9864 1.9875 417.3049 417.5973 0.0440 -1.0000 -1.0000 1750323 1580840289.70 151.5539 60.0026 32.0000 1.9858 1.9870 417.4612 417.7545 0.0441 -1.0000 -1.0000 1750386 1580840289.80 151.5539 60.0026 32.0000 1.9855 1.9866 417.5421 417.8348 0.0440 -1.0000 -1.0000 1750448 1580840289.90 151.5539 60.0026 32.0000 1.9847 1.9858 417.5590 417.8519 0.0440 -1.0000 -1.0000 1750527 1580840290.00 151.5539 60.0026 32.0000 1.9850 1.9861 417.5123 417.8051 0.0440 -1.0000 -1.0000 1750761 1580840290.10 151.5431 60.0025 32.0000 1.9853 1.9865 417.5349 417.8273 0.0439 -1.0000 -1.0000 1750823 1580840290.20 151.5430 60.0025 32.0000 1.9854 1.9865 417.3284 417.6208 0.0440 -1.0000 -1.0000 1750902 1580840290.30 151.5430 60.0025 32.0000 1.9857 1.9868 417.3594 417.6527 0.0441 -1.0000 -1.0000 1750964 1580840290.40 151.5430 60.0025 32.0000 1.9854 1.9866 417.4086 417.7015 0.0440 -1.0000 -1.0000 1751027 1580840290.50 151.5430 60.0025 32.0000 1.9847 1.9859 417.5580 417.8509 0.0440 -1.0000 -1.0000 1751308 1580840290.60 151.5430 60.0025 32.0000 1.9854 1.9865 417.3875 417.6797 0.0440 -1.0000 -1.0000 1751370 1580840290.70 151.5602 60.0025 32.0000 1.9860 1.9872 417.3568 417.6502 0.0440 -1.0000 -1.0000 1751433 1580840290.80 151.5602 60.0025 32.0000 1.9855 1.9867 417.3916 417.6839 0.0439 -1.0000 -1.0000 1751511 1580840290.90 151.5602 60.0025 32.0000 1.9846 1.9857 417.4642 417.7570 0.0440 -1.0000 -1.0000 1751558 1580840291.00 151.5602 60.0025 32.0000 1.9841 1.9853 417.5727 417.8650 0.0440 -1.0000 -1.0000 1751777 1580840291.10 151.5602 60.0025 32.0000 1.9841 1.9853 417.5510 417.8429 0.0438 -1.0000 -1.0000 1751839 1580840291.20 151.5373 60.0025 32.0000 1.9850 1.9862 417.3873 417.6806 0.0442 -1.0000 -1.0000 1751902 1580840291.30 151.4933 60.0025 32.0000 1.9855 1.9866 417.3618 417.6549 0.0440 -1.0000 -1.0000 1751980 1580840291.40 151.4933 60.0025 32.0000 1.9854 1.9865 417.3166 417.6081 0.0438 -1.0000 -1.0000 1752042 1580840291.50 151.4933 60.0025 32.0000 1.9856 1.9868 417.3121 417.6041 0.0439 -1.0000 -1.0000 1752277 1580840291.60 151.4933 60.0025 32.0000 1.9845 1.9856 417.3445 417.6362 0.0438 -1.0000 -1.0000 1752339 1580840291.70 151.4933 60.0025 32.0000 1.9847 1.9858 417.4960 417.7879 0.0439 -1.0000 -1.0000 1752402 1580840291.80 151.4807 60.0025 32.0000 1.9860 1.9871 417.4963 417.7901 0.0441 -1.0000 -1.0000 1752464 1580840291.90 151.4807 60.0025 32.0000 1.9853 1.9864 417.3824 417.6746 0.0439 -1.0000 -1.0000 1752542 1580840292.00 151.4807 60.0025 32.0000 1.9852 1.9864 417.3068 417.5993 0.0440 -1.0000 -1.0000 1752777 1580840292.10 151.4807 60.0025 32.0000 1.9853 1.9864 417.4627 417.7551 0.0439 -1.0000 -1.0000 1752839 1580840292.20 151.4807 60.0025 32.0000 1.9843 1.9854 417.5340 417.8261 0.0439 -1.0000 -1.0000 1752917 1580840292.30 151.4583 60.0025 32.0000 1.9847 1.9858 417.5720 417.8646 0.0440 -1.0000 -1.0000 1752980 1580840292.40 151.4576 60.0025 32.0000 1.9864 1.9875 417.4353 417.7283 0.0440 -1.0000 -1.0000 1753042 1580840292.50 151.4576 60.0025 32.0000 1.9856 1.9867 417.3191 417.6118 0.0440 -1.0000 -1.0000 1753120 1580840292.60 151.4576 60.0025 32.0000 1.9866 1.9877 417.3818 417.6752 0.0441 -1.0000 -1.0000 1753558 1580840292.70 151.4576 60.0025 32.0000 1.9849 1.9861 417.3698 417.6623 0.0439 -1.0000 -1.0000 1753620 1580840292.80 151.4586 60.0025 32.0000 1.9849 1.9861 417.4788 417.7721 0.0441 -1.0000 -1.0000 1753683 1580840292.90 151.4649 60.0025 32.0000 1.9852 1.9863 417.3636 417.6558 0.0440 -1.0000 -1.0000 1753745 1580840293.00 151.4649 60.0025 32.0000 1.9854 1.9865 417.3091 417.6017 0.0440 -1.0000 -1.0000 1753823 1580840293.10 151.4649 60.0025 32.0000 1.9853 1.9864 417.3177 417.6104 0.0440 -1.0000 -1.0000 1754042 1580840293.20 151.4649 60.0025 32.0000 1.9852 1.9863 417.4242 417.7162 0.0439 -1.0000 -1.0000 1754105 1580840293.30 151.4649 60.0025 32.0000 1.9849 1.9861 417.5612 417.8543 0.0441 -1.0000 -1.0000 1754183 1580840293.40 151.5269 60.0025 32.0000 1.9850 1.9861 417.6112 417.9033 0.0438 -1.0000 -1.0000 1754245 1580840293.50 151.5269 60.0025 32.0000 1.9859 1.9870 417.5231 417.8153 0.0440 -1.0000 -1.0000 1754308 1580840293.60 151.5269 60.0025 32.0000 1.9863 1.9875 417.4322 417.7253 0.0440 -1.0000 -1.0000 1754542 1580840293.70 151.5269 60.0025 32.0000 1.9861 1.9872 417.3415 417.6350 0.0441 -1.0000 -1.0000 1754605 1580840293.80 151.5269 60.0025 32.0000 1.9857 1.9869 417.4420 417.7336 0.0439 -1.0000 -1.0000 1754667 1580840293.90 151.5619 60.0025 32.0000 1.9854 1.9865 417.4419 417.7345 0.0440 -1.0000 -1.0000 1754745 1580840294.00 151.5821 60.0025 32.0000 1.9855 1.9867 417.4469 417.7394 0.0440 -1.0000 -1.0000 1754808 1580840294.10 151.5821 60.0025 32.0000 1.9861 1.9872 417.2903 417.5822 0.0439 -1.0000 -1.0000 1754995 1580840294.20 151.5821 60.0025 32.0000 1.9864 1.9875 417.4102 417.7017 0.0438 -1.0000 -1.0000 1755073 1580840294.30 151.5821 60.0025 32.0000 1.9851 1.9863 417.5053 417.7982 0.0441 -1.0000 -1.0000 1755136 1580840294.40 151.5821 60.0025 32.0000 1.9847 1.9859 417.4674 417.7601 0.0440 -1.0000 -1.0000 1755199 1580840294.50 151.5808 60.0025 32.0000 1.9847 1.9859 417.5192 417.8123 0.0440 -1.0000 -1.0000 1755277 1580840294.60 151.5808 60.0025 32.0000 1.9859 1.9870 417.3812 417.6737 0.0440 -1.0000 -1.0000 1755558 1580840294.70 151.5808 60.0025 32.0000 1.9863 1.9874 417.3047 417.5976 0.0440 -1.0000 -1.0000 1755620 1580840294.80 151.5808 60.0025 32.0000 1.9857 1.9868 417.3955 417.6877 0.0439 -1.0000 -1.0000 1755683 1580840294.90 151.5808 60.0025 32.0000 1.9852 1.9864 417.5001 417.7923 0.0439 -1.0000 -1.0000 1755745 1580840295.00 151.5607 60.0026 32.0000 1.9850 1.9861 417.5550 417.8472 0.0439 -1.0000 -1.0000 1755823 1580840295.10 151.5406 60.0028 32.0000 1.9860 1.9872 417.3015 417.5938 0.0439 -1.0000 -1.0000 1756011 1580840295.20 151.5406 60.0028 32.0000 1.9852 1.9864 417.3138 417.6054 0.0438 -1.0000 -1.0000 1756073 1580840295.30 151.5406 60.0028 32.0000 1.9849 1.9861 417.5254 417.8171 0.0439 -1.0000 -1.0000 1756136 1580840295.40 151.5406 60.0028 32.0000 1.9848 1.9859 417.4992 417.7912 0.0439 -1.0000 -1.0000 1756199 1580840295.50 151.5406 60.0028 32.0000 1.9849 1.9860 417.4379 417.7299 0.0439 -1.0000 -1.0000 1756261 1580840295.60 151.5331 60.0028 32.0000 1.9855 1.9867 417.2865 417.5790 0.0439 -1.0000 -1.0000 1756339 1580840295.70 151.5331 60.0028 32.0000 1.9859 1.9870 417.3244 417.6162 0.0439 -1.0000 -1.0000 1756808 1580840295.80 151.5331 60.0028 32.0000 1.9849 1.9860 417.3605 417.6523 0.0439 -1.0000 -1.0000 1756870 1580840295.90 151.5331 60.0028 32.0000 1.9854 1.9866 417.4675 417.7601 0.0439 -1.0000 -1.0000 1756933 1580840296.00 151.5331 60.0028 32.0000 1.9850 1.9861 417.5812 417.8726 0.0437 -1.0000 -1.0000 1756995 1580840296.10 151.4357 60.0028 32.0000 1.9852 1.9864 417.5356 417.8277 0.0439 -1.0000 -1.0000 1757058 1580840296.20 151.4357 60.0028 32.0000 1.9856 1.9867 417.3129 417.6051 0.0440 -1.0000 -1.0000 1757308 1580840296.30 151.4357 60.0028 32.0000 1.9849 1.9861 417.3788 417.6716 0.0439 -1.0000 -1.0000 1757370 1580840296.40 151.4357 60.0028 32.0000 1.9852 1.9863 417.4418 417.7334 0.0438 -1.0000 -1.0000 1757433 1580840296.50 151.4357 60.0028 32.0000 1.9854 1.9866 417.5297 417.8221 0.0440 -1.0000 -1.0000 1757496 1580840296.60 151.4482 60.0028 32.0000 1.9846 1.9858 417.5437 417.8360 0.0438 -1.0000 -1.0000 1757558 1580840296.70 151.4902 60.0028 32.0000 1.9854 1.9865 417.3787 417.6704 0.0439 -1.0000 -1.0000 1757839 1580840296.80 151.4902 60.0028 32.0000 1.9859 1.9870 417.3699 417.6619 0.0439 -1.0000 -1.0000 1757902 1580840296.90 151.4902 60.0028 32.0000 1.9863 1.9874 417.4370 417.7292 0.0439 -1.0000 -1.0000 1757964 1580840297.00 151.4902 60.0028 32.0000 1.9854 1.9865 417.5562 417.8488 0.0440 -1.0000 -1.0000 1758042 1580840297.10 151.4902 60.0028 32.0000 1.9849 1.9860 417.4984 417.7906 0.0438 -1.0000 -1.0000 1758105 1580840297.20 151.5201 60.0028 32.0000 1.9851 1.9862 417.5631 417.8548 0.0439 -1.0000 -1.0000 1758292 1580840297.30 151.5201 60.0028 32.0000 1.9858 1.9869 417.3746 417.6660 0.0438 -1.0000 -1.0000 1758370 1580840297.40 151.5201 60.0028 32.0000 1.9857 1.9869 417.4263 417.7189 0.0440 -1.0000 -1.0000 1758433 1580840297.50 151.5201 60.0028 32.0000 1.9853 1.9864 417.4869 417.7791 0.0439 -1.0000 -1.0000 1758495 1580840297.60 151.5201 60.0028 32.0000 1.9857 1.9868 417.5452 417.8375 0.0440 -1.0000 -1.0000 1758573 1580840297.70 151.5212 60.0028 32.0000 1.9858 1.9869 417.4678 417.7616 0.0441 -1.0000 -1.0000 1758745 1580840297.80 151.5257 60.0028 32.0000 1.9848 1.9859 417.4181 417.7097 0.0438 -1.0000 -1.0000 1758808 1580840297.90 151.5257 60.0028 32.0000 1.9859 1.9870 417.3284 417.6220 0.0441 -1.0000 -1.0000 1758886 1580840298.00 151.5257 60.0028 32.0000 1.9855 1.9866 417.4172 417.7084 0.0438 -1.0000 -1.0000 1758948 1580840298.10 151.5257 60.0028 32.0000 1.9861 1.9873 417.6484 417.9400 0.0438 -1.0000 -1.0000 1759011 1580840298.20 151.5257 60.0028 32.0000 1.9857 1.9869 417.5472 417.8387 0.0438 -1.0000 -1.0000 1759761 1580840298.30 151.5873 60.0028 32.0000 1.9852 1.9863 417.3401 417.6330 0.0440 -1.0000 -1.0000 1759823 1580840298.40 151.5873 60.0028 32.0000 1.9856 1.9868 417.3950 417.6878 0.0440 -1.0000 -1.0000 1759902 1580840298.50 151.5873 60.0028 32.0000 1.9847 1.9859 417.5364 417.8287 0.0439 -1.0000 -1.0000 1759980 1580840298.60 151.5873 60.0028 32.0000 1.9847 1.9858 417.5175 417.8100 0.0439 -1.0000 -1.0000 1800042 1580840298.70 151.5873 60.0028 32.0000 1.9853 1.9864 417.4780 417.7691 0.0438 -1.0000 -1.0000 1800120 1580840298.80 151.5633 60.0028 32.0000 1.9863 1.9874 417.3779 417.6692 0.0438 -1.0000 -1.0000 1800183 1580840298.90 151.5372 60.0028 32.0000 1.9853 1.9865 417.3977 417.6900 0.0439 -1.0000 -1.0000 1800245 1580840299.00 151.5372 60.0028 32.0000 1.9844 1.9855 417.3927 417.6850 0.0440 -1.0000 -1.0000 1800323 1580840299.10 151.5372 60.0028 32.0000 1.9842 1.9854 417.4607 417.7519 0.0438 -1.0000 -1.0000 1800386 1580840299.20 151.5372 60.0028 32.0000 1.9843 1.9855 417.6351 417.9276 0.0439 -1.0000 -1.0000 1800448 1580840299.30 151.5372 60.0028 32.0000 1.9845 1.9856 417.5657 417.8575 0.0438 -1.0000 -1.0000 1800511 1580840299.40 151.4941 60.0028 32.0000 1.9856 1.9867 417.3073 417.6000 0.0439 -1.0000 -1.0000 1800573 1580840299.50 151.4941 60.0028 32.0000 1.9851 1.9862 417.2929 417.5843 0.0438 -1.0000 -1.0000 1800636 1580840299.60 151.4941 60.0028 32.0000 1.9845 1.9856 417.4386 417.7310 0.0440 -1.0000 -1.0000 1800714 1580840299.70 151.4941 60.0028 32.0000 1.9848 1.9859 417.5256 417.8178 0.0439 -1.0000 -1.0000 1800777 1580840299.80 151.4941 60.0028 32.0000 1.9849 1.9860 417.5695 417.8612 0.0438 -1.0000 -1.0000 1800839 1580840299.90 151.5041 60.0024 32.0000 1.9851 1.9862 417.4321 417.7238 0.0439 -1.0000 -1.0000 1800917 1580840300.00 151.5041 60.0024 32.0000 1.9857 1.9869 417.1876 417.4803 0.0440 -1.0000 -1.0000 1800980 1580840300.10 151.5041 60.0024 32.0000 1.9864 1.9875 417.2942 417.5855 0.0438 -1.0000 -1.0000 1801042 1580840300.20 151.5041 60.0024 32.0000 1.9851 1.9862 417.3882 417.6800 0.0439 -1.0000 -1.0000 1801105 1580840300.30 151.5041 60.0024 32.0000 1.9852 1.9863 417.5596 417.8510 0.0438 -1.0000 -1.0000 1801245 1580840300.40 151.5041 60.0024 32.0000 1.9855 1.9867 417.4129 417.7053 0.0439 -1.0000 -1.0000 1801308 1580840300.50 151.5041 60.0024 32.0000 1.9858 1.9869 417.3339 417.6257 0.0439 -1.0000 -1.0000 1801386 1580840300.60 151.4275 60.0024 32.0000 1.9857 1.9868 417.2274 417.5185 0.0438 -1.0000 -1.0000 1801448 1580840300.70 151.4275 60.0024 32.0000 1.9844 1.9855 417.4737 417.7659 0.0439 -1.0000 -1.0000 1801527 1580840300.80 151.4275 60.0024 32.0000 1.9849 1.9860 417.5325 417.8236 0.0437 -1.0000 -1.0000 1801745 1580840300.90 151.4275 60.0024 32.0000 1.9850 1.9861 417.5363 417.8278 0.0439 -1.0000 -1.0000 1801808 1580840301.00 151.4275 60.0024 32.0000 1.9859 1.9870 417.4436 417.7364 0.0440 -1.0000 -1.0000 1801886 1580840301.10 151.4056 60.0024 32.0000 1.9862 1.9873 417.2952 417.5878 0.0440 -1.0000 -1.0000 1801933 1580840301.20 151.4056 60.0024 32.0000 1.9855 1.9866 417.3662 417.6591 0.0440 -1.0000 -1.0000 1802011 1580840301.30 151.4056 60.0024 32.0000 1.9849 1.9860 417.5087 417.8007 0.0439 -1.0000 -1.0000 1802245 1580840301.40 151.4056 60.0024 32.0000 1.9840 1.9852 417.5655 417.8582 0.0440 -1.0000 -1.0000 1802308 1580840301.50 151.4056 60.0024 32.0000 1.9850 1.9861 417.6263 417.9190 0.0441 -1.0000 -1.0000 1802370 1580840301.60 151.4463 60.0024 32.0000 1.9859 1.9870 417.5044 417.7981 0.0441 -1.0000 -1.0000 1802433 1580840301.70 151.5390 60.0024 32.0000 1.9858 1.9869 417.4726 417.7648 0.0439 -1.0000 -1.0000 1802495 1580840301.80 151.5390 60.0024 32.0000 1.9850 1.9861 417.5222 417.8142 0.0440 -1.0000 -1.0000 1802839 1580840301.90 151.5390 60.0024 32.0000 1.9845 1.9857 417.6045 417.8972 0.0439 -1.0000 -1.0000 1802902 1580840302.00 151.5390 60.0024 32.0000 1.9853 1.9864 417.6080 417.9003 0.0440 -1.0000 -1.0000 1802964 1580840302.10 151.5390 60.0024 32.0000 1.9856 1.9868 417.3556 417.6483 0.0439 -1.0000 -1.0000 1803027 1580840302.20 151.4676 60.0024 32.0000 1.9863 1.9875 417.3247 417.6156 0.0438 -1.0000 -1.0000 1803105 1580840302.30 151.4676 60.0024 32.0000 1.9861 1.9872 417.4131 417.7050 0.0439 -1.0000 -1.0000 1803167 1580840302.40 151.4676 60.0024 32.0000 1.9854 1.9866 417.5731 417.8655 0.0439 -1.0000 -1.0000 1803511 1580840302.50 151.4676 60.0024 32.0000 1.9842 1.9853 417.5941 417.8858 0.0438 -1.0000 -1.0000 1803589 1580840302.60 151.4676 60.0024 32.0000 1.9861 1.9872 417.5459 417.8386 0.0440 -1.0000 -1.0000 1803652 1580840302.70 151.5088 60.0024 32.0000 1.9858 1.9869 417.5167 417.8090 0.0439 -1.0000 -1.0000 1803714 1580840302.80 151.5273 60.0024 32.0000 1.9859 1.9870 417.4019 417.6944 0.0440 -1.0000 -1.0000 1803777 1580840302.90 151.5273 60.0024 32.0000 1.9858 1.9870 417.5134 417.8061 0.0439 -1.0000 -1.0000 1804011 1580840303.00 151.5273 60.0024 32.0000 1.9848 1.9860 417.6552 417.9467 0.0438 -1.0000 -1.0000 1804073 1580840303.10 151.5273 60.0024 32.0000 1.9855 1.9866 417.5964 417.8889 0.0440 -1.0000 -1.0000 1804136 1580840303.20 151.5297 60.0024 32.0000 1.9855 1.9867 417.5258 417.8189 0.0441 -1.0000 -1.0000 1804199 1580840303.30 151.5806 60.0024 32.0000 1.9857 1.9869 417.3599 417.6528 0.0440 -1.0000 -1.0000 1804277 1580840303.40 151.5806 60.0024 32.0000 1.9855 1.9867 417.4389 417.7307 0.0439 -1.0000 -1.0000 1804495 1580840303.50 151.5806 60.0024 32.0000 1.9845 1.9856 417.5512 417.8428 0.0438 -1.0000 -1.0000 1804558 1580840303.60 151.5806 60.0024 32.0000 1.9846 1.9858 417.5907 417.8830 0.0440 -1.0000 -1.0000 1804636 1580840303.70 151.5806 60.0024 32.0000 1.9857 1.9868 417.6569 417.9501 0.0441 -1.0000 -1.0000 1804698 1580840303.80 151.5032 60.0024 32.0000 1.9844 1.9855 417.6028 417.8951 0.0439 -1.0000 -1.0000 1804761 1580840303.90 151.5032 60.0024 32.0000 1.9853 1.9864 417.3220 417.6141 0.0440 -1.0000 -1.0000 1805261 1580840304.00 151.5032 60.0024 32.0000 1.9851 1.9862 417.4605 417.7536 0.0440 -1.0000 -1.0000 1805323 1580840304.10 151.5032 60.0024 32.0000 1.9845 1.9857 417.5622 417.8554 0.0440 -1.0000 -1.0000 1805386 1580840304.20 151.5032 60.0024 32.0000 1.9846 1.9857 417.4595 417.7514 0.0439 -1.0000 -1.0000 1805464 1580840304.30 151.5032 60.0024 32.0000 1.9861 1.9873 417.4150 417.7081 0.0441 -1.0000 -1.0000 1805527 1580840304.40 151.4759 60.0024 32.0000 1.9856 1.9868 417.4154 417.7086 0.0441 -1.0000 -1.0000 1805589 1580840304.50 151.4759 60.0024 32.0000 1.9851 1.9862 417.3844 417.6772 0.0440 -1.0000 -1.0000 1805667 1580840304.60 151.4759 60.0024 32.0000 1.9845 1.9857 417.5252 417.8177 0.0439 -1.0000 -1.0000 1805730 1580840304.70 151.4759 60.0024 32.0000 1.9845 1.9856 417.5210 417.8139 0.0440 -1.0000 -1.0000 1805792 1580840304.80 151.4759 60.0024 32.0000 1.9851 1.9862 417.5214 417.8144 0.0441 -1.0000 -1.0000 1805855 1580840304.90 151.4611 60.0026 32.0000 1.9849 1.9861 417.4863 417.7787 0.0439 -1.0000 -1.0000 1806042 1580840305.00 151.4611 60.0026 32.0000 1.9855 1.9866 417.3989 417.6918 0.0440 -1.0000 -1.0000 1806105 1580840305.10 151.4611 60.0026 32.0000 1.9857 1.9869 417.4036 417.6958 0.0439 -1.0000 -1.0000 1806167 1580840305.20 151.4611 60.0026 32.0000 1.9851 1.9862 417.6465 417.9386 0.0439 -1.0000 -1.0000 1806230 1580840305.30 151.4611 60.0026 32.0000 1.9849 1.9861 417.5914 417.8835 0.0440 -1.0000 -1.0000 1806308 1580840305.40 151.4546 60.0026 32.0000 1.9853 1.9865 417.4686 417.7621 0.0440 -1.0000 -1.0000 1806745 1580840305.50 151.4435 60.0026 32.0000 1.9855 1.9867 417.3694 417.6617 0.0439 -1.0000 -1.0000 1806808 1580840305.60 151.4435 60.0026 32.0000 1.9857 1.9869 417.3870 417.6808 0.0441 -1.0000 -1.0000 1806870 1580840305.70 151.4435 60.0026 32.0000 1.9854 1.9866 417.4212 417.7135 0.0439 -1.0000 -1.0000 1806933 1580840305.80 151.4435 60.0026 32.0000 1.9846 1.9857 417.4800 417.7719 0.0439 -1.0000 -1.0000 1806995 1580840305.90 151.4435 60.0026 32.0000 1.9845 1.9856 417.6809 417.9742 0.0440 -1.0000 -1.0000 1807073 1580840306.00 151.5154 60.0026 32.0000 1.9862 1.9873 417.5345 417.8272 0.0440 -1.0000 -1.0000 1807136 1580840306.10 151.5154 60.0026 32.0000 1.9860 1.9871 417.4589 417.7511 0.0439 -1.0000 -1.0000 1807199 1580840306.20 151.5154 60.0026 32.0000 1.9861 1.9873 417.4746 417.7683 0.0441 -1.0000 -1.0000 1807277 1580840306.30 151.5154 60.0026 32.0000 1.9853 1.9864 417.6206 417.9135 0.0440 -1.0000 -1.0000 1807339 1580840306.40 151.5154 60.0026 32.0000 1.9858 1.9870 417.6617 417.9551 0.0441 -1.0000 -1.0000 1807402 1580840306.50 151.5154 60.0026 32.0000 1.9864 1.9875 417.5219 417.8148 0.0439 -1.0000 -1.0000 1807464 1580840306.60 151.5069 60.0026 32.0000 1.9859 1.9870 417.3743 417.6659 0.0438 -1.0000 -1.0000 1807527 1580840306.70 151.5053 60.0026 32.0000 1.9863 1.9874 417.4830 417.7749 0.0439 -1.0000 -1.0000 1807605 1580840306.80 151.5053 60.0026 32.0000 1.9853 1.9865 417.5898 417.8826 0.0440 -1.0000 -1.0000 1807667 1580840306.90 151.5053 60.0026 32.0000 1.9856 1.9867 417.6350 417.9280 0.0440 -1.0000 -1.0000 1807730 1580840307.00 151.5053 60.0026 32.0000 1.9860 1.9872 417.5642 417.8561 0.0439 -1.0000 -1.0000 1808073 1580840307.10 151.5043 60.0026 32.0000 1.9861 1.9873 417.3759 417.6691 0.0440 -1.0000 -1.0000 1808136 1580840307.20 151.4935 60.0026 32.0000 1.9856 1.9867 417.4666 417.7583 0.0440 -1.0000 -1.0000 1808199 1580840307.30 151.4935 60.0026 32.0000 1.9855 1.9867 417.5341 417.8276 0.0441 -1.0000 -1.0000 1808277 1580840307.40 151.4935 60.0026 32.0000 1.9855 1.9866 417.4897 417.7822 0.0439 -1.0000 -1.0000 1808323 1580840307.50 151.4935 60.0026 32.0000 1.9860 1.9872 417.3510 417.6435 0.0440 -1.0000 -1.0000 1808823 1580840307.60 151.4935 60.0026 32.0000 1.9860 1.9872 417.4602 417.7527 0.0439 -1.0000 -1.0000 1808902 1580840307.70 151.5541 60.0026 32.0000 1.9851 1.9863 417.6343 417.9267 0.0439 -1.0000 -1.0000 1808964 1580840307.80 151.5541 60.0026 32.0000 1.9849 1.9861 417.6019 417.8945 0.0440 -1.0000 -1.0000 1809027 1580840307.90 151.5541 60.0026 32.0000 1.9853 1.9865 417.4911 417.7839 0.0440 -1.0000 -1.0000 1809105 1580840308.00 151.5541 60.0026 32.0000 1.9854 1.9865 417.4365 417.7287 0.0439 -1.0000 -1.0000 1809167 1580840308.10 151.5541 60.0026 32.0000 1.9862 1.9873 417.4586 417.7506 0.0439 -1.0000 -1.0000 1809230 1580840308.20 151.5597 60.0026 32.0000 1.9856 1.9867 417.5846 417.8775 0.0440 -1.0000 -1.0000 1809292 1580840308.30 151.5627 60.0026 32.0000 1.9856 1.9867 417.5795 417.8728 0.0441 -1.0000 -1.0000 1809355 1580840308.40 151.5627 60.0026 32.0000 1.9848 1.9859 417.5949 417.8876 0.0439 -1.0000 -1.0000 1809417 1580840308.50 151.5627 60.0026 32.0000 1.9854 1.9865 417.5169 417.8092 0.0439 -1.0000 -1.0000 1809808 1580840308.60 151.5627 60.0026 32.0000 1.9850 1.9861 417.4971 417.7893 0.0439 -1.0000 -1.0000 1809870 1580840308.70 151.5627 60.0026 32.0000 1.9846 1.9857 417.5189 417.8108 0.0439 -1.0000 -1.0000 1809948 1580840308.80 151.5275 60.0026 32.0000 1.9849 1.9861 417.6176 417.9104 0.0440 -1.0000 -1.0000 1810011 1580840308.90 151.4909 60.0026 32.0000 1.9853 1.9865 417.5292 417.8223 0.0441 -1.0000 -1.0000 1810089 1580840309.00 151.4436 60.0026 32.0000 1.9857 1.9868 417.3170 417.6090 0.0439 -1.0000 -1.0000 1810167 1580840309.10 151.4436 60.0026 32.0000 1.9855 1.9866 417.3692 417.6609 0.0438 -1.0000 -1.0000 1810292 1580840309.20 151.4436 60.0026 32.0000 1.9852 1.9864 417.4022 417.6943 0.0439 -1.0000 -1.0000 1810355 1580840309.30 151.4436 60.0026 32.0000 1.9853 1.9864 417.5816 417.8745 0.0440 -1.0000 -1.0000 1810417 1580840309.40 151.4436 60.0026 32.0000 1.9843 1.9854 417.5902 417.8832 0.0441 -1.0000 -1.0000 1810495 1580840309.50 151.4436 60.0026 32.0000 1.9848 1.9860 417.4728 417.7658 0.0440 -1.0000 -1.0000 1810542 1580840309.60 151.4436 60.0026 32.0000 1.9855 1.9867 417.4346 417.7277 0.0441 -1.0000 -1.0000 1811308 1580840309.70 151.4436 60.0026 32.0000 1.9844 1.9856 417.5000 417.7932 0.0440 -1.0000 -1.0000 1811386 1580840309.80 151.4436 60.0026 32.0000 1.9845 1.9857 417.6996 417.9927 0.0440 -1.0000 -1.0000 1811448 1580840309.90 151.4711 60.0030 32.0000 1.9849 1.9860 417.6839 417.9763 0.0439 -1.0000 -1.0000 1811511 1580840310.00 151.4711 60.0030 32.0000 1.9857 1.9868 417.5026 417.7946 0.0439 -1.0000 -1.0000 1811573 1580840310.10 151.4711 60.0030 32.0000 1.9852 1.9864 417.3951 417.6875 0.0440 -1.0000 -1.0000 1811636 1580840310.20 151.4711 60.0030 32.0000 1.9855 1.9866 417.2911 417.5840 0.0440 -1.0000 -1.0000 1811714 1580840310.30 151.4711 60.0030 32.0000 1.9848 1.9860 417.3458 417.6391 0.0441 -1.0000 -1.0000 1811777 1580840310.40 151.4711 60.0030 32.0000 1.9848 1.9860 417.5003 417.7934 0.0440 -1.0000 -1.0000 1811933 1580840310.50 151.4427 60.0030 32.0000 1.9849 1.9861 417.6301 417.9231 0.0440 -1.0000 -1.0000 1812011 1580840310.60 151.4319 60.0030 32.0000 1.9851 1.9862 417.5320 417.8253 0.0441 -1.0000 -1.0000 1812073 1580840310.70 151.4319 60.0030 32.0000 1.9853 1.9864 417.4907 417.7839 0.0440 -1.0000 -1.0000 1812136 1580840310.80 151.4319 60.0030 32.0000 1.9846 1.9857 417.3884 417.6811 0.0440 -1.0000 -1.0000 1812199 1580840310.90 151.4319 60.0030 32.0000 1.9844 1.9856 417.5119 417.8042 0.0439 -1.0000 -1.0000 1812261 1580840311.00 151.4319 60.0030 32.0000 1.9847 1.9858 417.7130 418.0058 0.0440 -1.0000 -1.0000 1812339 1580840311.10 151.4198 60.0030 32.0000 1.9856 1.9868 417.5986 417.8915 0.0440 -1.0000 -1.0000 1812402 1580840311.20 151.4198 60.0030 32.0000 1.9854 1.9865 417.3765 417.6685 0.0439 -1.0000 -1.0000 1812464 1580840311.30 151.4198 60.0030 32.0000 1.9855 1.9867 417.2768 417.5697 0.0440 -1.0000 -1.0000 1812542 1580840311.40 151.4198 60.0030 32.0000 1.9861 1.9872 417.4285 417.7205 0.0439 -1.0000 -1.0000 1812605 1580840311.50 151.4198 60.0030 32.0000 1.9851 1.9862 417.5237 417.8163 0.0440 -1.0000 -1.0000 1812667 1580840311.60 151.4198 60.0030 32.0000 1.9852 1.9864 417.6012 417.8945 0.0440 -1.0000 -1.0000 1812745 1580840311.70 151.5252 60.0030 32.0000 1.9855 1.9867 417.5873 417.8800 0.0440 -1.0000 -1.0000 1812808 1580840311.80 151.5252 60.0030 32.0000 1.9850 1.9862 417.4609 417.7537 0.0440 -1.0000 -1.0000 1812870 1580840311.90 151.5252 60.0030 32.0000 1.9852 1.9863 417.4821 417.7746 0.0440 -1.0000 -1.0000 1812933 1580840312.00 151.5252 60.0030 32.0000 1.9843 1.9854 417.5044 417.7985 0.0442 -1.0000 -1.0000 1812996 1580840312.10 151.5252 60.0030 32.0000 1.9849 1.9861 417.5825 417.8757 0.0440 -1.0000 -1.0000 1813058 1580840312.20 151.5236 60.0030 32.0000 1.9847 1.9858 417.6508 417.9426 0.0439 -1.0000 -1.0000 1813136 1580840312.30 151.5236 60.0030 32.0000 1.9849 1.9861 417.4733 417.7667 0.0440 -1.0000 -1.0000 1813199 1580840312.40 151.5236 60.0030 32.0000 1.9853 1.9864 417.4298 417.7230 0.0441 -1.0000 -1.0000 1813261 1580840312.50 151.5236 60.0030 32.0000 1.9860 1.9872 417.2570 417.5493 0.0439 -1.0000 -1.0000 1813339 1580840312.60 151.5236 60.0030 32.0000 1.9854 1.9866 417.3528 417.6454 0.0441 -1.0000 -1.0000 1813402 1580840312.70 151.5246 60.0030 32.0000 1.9850 1.9862 417.5954 417.8887 0.0440 -1.0000 -1.0000 1813464 1580840312.80 151.5288 60.0030 32.0000 1.9848 1.9859 417.6030 417.8956 0.0440 -1.0000 -1.0000 1813527 1580840312.90 151.5288 60.0030 32.0000 1.9846 1.9857 417.6242 417.9176 0.0441 -1.0000 -1.0000 1813589 1580840313.00 151.5288 60.0030 32.0000 1.9850 1.9861 417.3636 417.6566 0.0440 -1.0000 -1.0000 1813667 1580840313.10 151.5288 60.0030 32.0000 1.9852 1.9863 417.3875 417.6803 0.0440 -1.0000 -1.0000 1813730 1580840313.20 151.5288 60.0030 32.0000 1.9846 1.9857 417.5422 417.8344 0.0439 -1.0000 -1.0000 1814527 1580840313.30 151.4713 60.0030 32.0000 1.9847 1.9858 417.5513 417.8436 0.0439 -1.0000 -1.0000 1814605 1580840313.40 151.4713 60.0030 32.0000 1.9852 1.9863 417.5161 417.8093 0.0441 -1.0000 -1.0000 1814667 1580840313.50 151.4713 60.0030 32.0000 1.9859 1.9870 417.4614 417.7542 0.0440 -1.0000 -1.0000 1814730 1580840313.60 151.4713 60.0030 32.0000 1.9859 1.9871 417.3797 417.6740 0.0442 -1.0000 -1.0000 1814808 1580840313.70 151.4713 60.0030 32.0000 1.9858 1.9870 417.4695 417.7623 0.0440 -1.0000 -1.0000 1814870 1580840313.80 151.4361 60.0030 32.0000 1.9848 1.9860 417.5935 417.8862 0.0439 -1.0000 -1.0000 1814933 1580840313.90 151.3788 60.0030 32.0000 1.9852 1.9864 417.6250 417.9174 0.0440 -1.0000 -1.0000 1814996 1580840314.00 151.3788 60.0030 32.0000 1.9851 1.9863 417.5851 417.8780 0.0440 -1.0000 -1.0000 1815058 1580840314.10 151.3788 60.0030 32.0000 1.9849 1.9861 417.4419 417.7344 0.0440 -1.0000 -1.0000 1815120 1580840314.20 151.3788 60.0030 32.0000 1.9847 1.9859 417.5234 417.8150 0.0438 -1.0000 -1.0000 1815293 1580840314.30 151.3788 60.0030 32.0000 1.9844 1.9856 417.5479 417.8410 0.0440 -1.0000 -1.0000 1815370 1580840314.40 151.3943 60.0030 32.0000 1.9847 1.9858 417.6211 417.9143 0.0441 -1.0000 -1.0000 1815433 1580840314.50 151.3943 60.0030 32.0000 1.9856 1.9867 417.5333 417.8264 0.0440 -1.0000 -1.0000 1815511 1580840314.60 151.3943 60.0030 32.0000 1.9855 1.9866 417.4466 417.7396 0.0441 -1.0000 -1.0000 1815573 1580840314.70 151.3943 60.0030 32.0000 1.9860 1.9871 417.3922 417.6853 0.0440 -1.0000 -1.0000 1815652 1580840314.80 151.3943 60.0030 32.0000 1.9856 1.9867 417.4308 417.7235 0.0440 -1.0000 -1.0000 1815714 1580840314.90 151.4795 60.0035 32.0000 1.9844 1.9855 417.5740 417.8664 0.0439 -1.0000 -1.0000 1815761 1580840315.00 151.4890 60.0035 32.0000 1.9854 1.9865 417.5953 417.8877 0.0439 -1.0000 -1.0000 1815839 1580840315.10 151.4890 60.0035 32.0000 1.9848 1.9860 417.6366 417.9296 0.0441 -1.0000 -1.0000 1815902 1580840315.20 151.4890 60.0035 32.0000 1.9852 1.9863 417.5174 417.8108 0.0441 -1.0000 -1.0000 1816042 1580840315.30 151.4890 60.0035 32.0000 1.9856 1.9867 417.3256 417.6173 0.0439 -1.0000 -1.0000 1816120 1580840315.40 151.4890 60.0035 32.0000 1.9855 1.9867 417.3871 417.6790 0.0439 -1.0000 -1.0000 1816183 1580840315.50 151.5002 60.0035 32.0000 1.9848 1.9860 417.4108 417.7029 0.0439 -1.0000 -1.0000 1816245 1580840315.60 151.5002 60.0035 32.0000 1.9845 1.9857 417.6133 417.9049 0.0439 -1.0000 -1.0000 1816308 1580840315.70 151.5002 60.0035 32.0000 1.9852 1.9863 417.6327 417.9268 0.0441 -1.0000 -1.0000 1816542 1580840315.80 151.5002 60.0035 32.0000 1.9847 1.9858 417.4778 417.7704 0.0440 -1.0000 -1.0000 1816605 1580840315.90 151.5002 60.0035 32.0000 1.9854 1.9865 417.5073 417.8005 0.0440 -1.0000 -1.0000 1816683 1580840316.00 151.5084 60.0035 32.0000 1.9854 1.9865 417.3947 417.6869 0.0439 -1.0000 -1.0000 1816745 1580840316.10 151.5200 60.0035 32.0000 1.9849 1.9861 417.4728 417.7661 0.0441 -1.0000 -1.0000 1816808 1580840316.20 151.5200 60.0035 32.0000 1.9844 1.9856 417.6184 417.9108 0.0439 -1.0000 -1.0000 1817245 1580840316.30 151.5200 60.0035 32.0000 1.9841 1.9853 417.5215 417.8136 0.0439 -1.0000 -1.0000 1817308 1580840316.40 151.5200 60.0035 32.0000 1.9851 1.9863 417.2665 417.5589 0.0440 -1.0000 -1.0000 1817370 1580840316.50 151.5200 60.0035 32.0000 1.9854 1.9865 417.4667 417.7588 0.0439 -1.0000 -1.0000 1817448 1580840316.60 151.5080 60.0035 32.0000 1.9851 1.9863 417.6161 417.9088 0.0440 -1.0000 -1.0000 1817511 1580840316.70 151.5080 60.0035 32.0000 1.9848 1.9859 417.5781 417.8708 0.0440 -1.0000 -1.0000 1817589 1580840316.80 151.5080 60.0035 32.0000 1.9849 1.9861 417.5483 417.8419 0.0441 -1.0000 -1.0000 1817808 1580840316.90 151.5080 60.0035 32.0000 1.9855 1.9866 417.4735 417.7668 0.0441 -1.0000 -1.0000 1817870 1580840317.00 151.5080 60.0035 32.0000 1.9853 1.9865 417.3783 417.6698 0.0438 -1.0000 -1.0000 1817948 1580840317.10 151.4806 60.0035 32.0000 1.9854 1.9865 417.5223 417.8143 0.0439 -1.0000 -1.0000 1818011 1580840317.20 151.4806 60.0035 32.0000 1.9847 1.9858 417.6298 417.9231 0.0441 -1.0000 -1.0000 1818074 1580840317.30 151.4806 60.0035 32.0000 1.9843 1.9855 417.6373 417.9303 0.0440 -1.0000 -1.0000 1818542 1580840317.40 151.4806 60.0035 32.0000 1.9846 1.9858 417.4560 417.7487 0.0439 -1.0000 -1.0000 1818605 1580840317.50 151.4806 60.0035 32.0000 1.9851 1.9862 417.3702 417.6621 0.0439 -1.0000 -1.0000 1818667 1580840317.60 151.4764 60.0035 32.0000 1.9849 1.9860 417.4715 417.7633 0.0438 -1.0000 -1.0000 1818745 1580840317.70 151.4421 60.0035 32.0000 1.9851 1.9862 417.6365 417.9288 0.0439 -1.0000 -1.0000 1818808 1580840317.80 151.4421 60.0035 32.0000 1.9847 1.9858 417.6386 417.9315 0.0441 -1.0000 -1.0000 1818870 1580840317.90 151.4421 60.0035 32.0000 1.9858 1.9869 417.4110 417.7041 0.0440 -1.0000 -1.0000 1818948 1580840318.00 151.4421 60.0035 32.0000 1.9852 1.9864 417.4865 417.7782 0.0439 -1.0000 -1.0000 1819011 1580840318.10 151.4421 60.0035 32.0000 1.9849 1.9861 417.4770 417.7689 0.0438 -1.0000 -1.0000 1819074 1580840318.20 151.4252 60.0035 32.0000 1.9849 1.9860 417.6541 417.9468 0.0440 -1.0000 -1.0000 1819152 1580840318.30 151.4252 60.0035 32.0000 1.9850 1.9861 417.6496 417.9425 0.0440 -1.0000 -1.0000 1819277 1580840318.40 151.4252 60.0035 32.0000 1.9852 1.9864 417.5152 417.8077 0.0440 -1.0000 -1.0000 1819339 1580840318.50 151.4252 60.0035 32.0000 1.9857 1.9868 417.4650 417.7586 0.0441 -1.0000 -1.0000 1819417 1580840318.60 151.4252 60.0035 32.0000 1.9847 1.9859 417.5393 417.8318 0.0439 -1.0000 -1.0000 1819511 1580840318.70 151.4252 60.0035 32.0000 1.9844 1.9855 417.6035 417.8956 0.0439 -1.0000 -1.0000 1819589 1580840318.80 151.4834 60.0035 32.0000 1.9845 1.9856 417.6522 417.9454 0.0441 -1.0000 -1.0000 1819808 1580840318.90 151.4834 60.0035 32.0000 1.9854 1.9865 417.5698 417.8624 0.0440 -1.0000 -1.0000 1819870 1580840319.00 151.4834 60.0035 32.0000 1.9865 1.9877 417.4460 417.7381 0.0439 -1.0000 -1.0000 1819933 1580840319.10 151.4834 60.0035 32.0000 1.9858 1.9869 417.3502 417.6418 0.0439 -1.0000 -1.0000 1820011 1580840319.20 151.4834 60.0035 32.0000 1.9853 1.9864 417.4170 417.7095 0.0440 -1.0000 -1.0000 1820058 1580840319.30 151.5095 60.0035 32.0000 1.9849 1.9861 417.6005 417.8928 0.0439 -1.0000 -1.0000 1820558 1580840319.40 151.5156 60.0035 32.0000 1.9844 1.9856 417.5330 417.8261 0.0440 -1.0000 -1.0000 1820620 1580840319.50 151.5156 60.0035 32.0000 1.9846 1.9857 417.6281 417.9201 0.0439 -1.0000 -1.0000 1820683 1580840319.60 151.5156 60.0035 32.0000 1.9849 1.9860 417.5221 417.8143 0.0439 -1.0000 -1.0000 1820792 1580840319.70 151.5156 60.0035 32.0000 1.9848 1.9859 417.4211 417.7124 0.0438 -1.0000 -1.0000 1820855 1580840319.80 151.5156 60.0035 32.0000 1.9849 1.9860 417.4735 417.7659 0.0439 -1.0000 -1.0000 1820917 1580840319.90 151.5575 60.0038 32.0000 1.9848 1.9860 417.6359 417.9277 0.0438 -1.0000 -1.0000 1820980 1580840320.00 151.5575 60.0038 32.0000 1.9851 1.9862 417.5888 417.8812 0.0439 -1.0000 -1.0000 1821042 1580840320.10 151.5575 60.0038 32.0000 1.9859 1.9870 417.5325 417.8250 0.0440 -1.0000 -1.0000 1821105 1580840320.20 151.5575 60.0038 32.0000 1.9853 1.9865 417.4306 417.7227 0.0439 -1.0000 -1.0000 1821183 1580840320.30 151.5575 60.0038 32.0000 1.9859 1.9870 417.4276 417.7196 0.0439 -1.0000 -1.0000 1821245 1580840320.40 151.5575 60.0038 32.0000 1.9851 1.9862 417.4848 417.7774 0.0440 -1.0000 -1.0000 1821308 1580840320.50 151.5035 60.0038 32.0000 1.9850 1.9861 417.6654 417.9577 0.0439 -1.0000 -1.0000 1821386 1580840320.60 151.4908 60.0038 32.0000 1.9849 1.9860 417.6310 417.9235 0.0439 -1.0000 -1.0000 1821464 1580840320.70 151.4908 60.0038 32.0000 1.9847 1.9858 417.5575 417.8501 0.0440 -1.0000 -1.0000 1821527 1580840320.80 151.4908 60.0038 32.0000 1.9848 1.9859 417.3397 417.6310 0.0438 -1.0000 -1.0000 1821589 1580840320.90 151.4908 60.0038 32.0000 1.9852 1.9863 417.4391 417.7299 0.0437 -1.0000 -1.0000 1821839 1580840321.00 151.4908 60.0038 32.0000 1.9842 1.9853 417.5019 417.7945 0.0441 -1.0000 -1.0000 1821917 1580840321.10 151.4217 60.0038 32.0000 1.9847 1.9859 417.5787 417.8717 0.0440 -1.0000 -1.0000 1821980 1580840321.20 151.4217 60.0038 32.0000 1.9854 1.9866 417.5618 417.8539 0.0439 -1.0000 -1.0000 1822042 1580840321.30 151.4217 60.0038 32.0000 1.9854 1.9866 417.4325 417.7240 0.0438 -1.0000 -1.0000 1822120 1580840321.40 151.4217 60.0038 32.0000 1.9856 1.9868 417.4469 417.7390 0.0438 -1.0000 -1.0000 1822496 1580840321.50 151.4217 60.0038 32.0000 1.9846 1.9857 417.4843 417.7744 0.0437 -1.0000 -1.0000 1822558 1580840321.60 151.4640 60.0038 32.0000 1.9852 1.9863 417.6006 417.8929 0.0440 -1.0000 -1.0000 1822636 1580840321.70 151.4758 60.0038 32.0000 1.9855 1.9867 417.6762 417.9689 0.0440 -1.0000 -1.0000 1822699 1580840321.80 151.4758 60.0038 32.0000 1.9859 1.9871 417.6388 417.9313 0.0439 -1.0000 -1.0000 1822761 1580840321.90 151.4758 60.0038 32.0000 1.9858 1.9870 417.5565 417.8490 0.0439 -1.0000 -1.0000 1823042 1580840322.00 151.4758 60.0038 32.0000 1.9852 1.9864 417.4798 417.7712 0.0438 -1.0000 -1.0000 1823105 1580840322.10 151.4758 60.0038 32.0000 1.9851 1.9862 417.6372 417.9291 0.0439 -1.0000 -1.0000 1823167 1580840322.20 151.5826 60.0038 32.0000 1.9856 1.9867 417.6134 417.9056 0.0439 -1.0000 -1.0000 1823245 1580840322.30 151.5826 60.0038 32.0000 1.9863 1.9875 417.5670 417.8588 0.0438 -1.0000 -1.0000 1823308 1580840322.40 151.5826 60.0038 32.0000 1.9866 1.9877 417.5397 417.8316 0.0439 -1.0000 -1.0000 1823527 1580840322.50 151.5826 60.0038 32.0000 1.9866 1.9877 417.4107 417.7031 0.0439 -1.0000 -1.0000 1823605 1580840322.60 151.5826 60.0038 32.0000 1.9862 1.9873 417.4943 417.7865 0.0439 -1.0000 -1.0000 1823667 1580840322.70 151.5264 60.0038 32.0000 1.9857 1.9868 417.6599 417.9527 0.0440 -1.0000 -1.0000 1823745 1580840322.80 151.5258 60.0038 32.0000 1.9861 1.9873 417.6008 417.8934 0.0440 -1.0000 -1.0000 1823808 1580840322.90 151.5258 60.0038 32.0000 1.9864 1.9875 417.4811 417.7736 0.0440 -1.0000 -1.0000 1823870 1580840323.00 151.5258 60.0038 32.0000 1.9867 1.9878 417.5232 417.8153 0.0438 -1.0000 -1.0000 1824058 1580840323.10 151.5258 60.0038 32.0000 1.9851 1.9863 417.6297 417.9212 0.0438 -1.0000 -1.0000 1824120 1580840323.20 151.5258 60.0038 32.0000 1.9846 1.9858 417.5966 417.8891 0.0439 -1.0000 -1.0000 1824183 1580840323.30 151.6203 60.0038 32.0000 1.9860 1.9872 417.5549 417.8458 0.0437 -1.0000 -1.0000 1824261 1580840323.40 151.6203 60.0038 32.0000 1.9862 1.9874 417.4509 417.7431 0.0440 -1.0000 -1.0000 1824324 1580840323.50 151.6203 60.0038 32.0000 1.9859 1.9870 417.3150 417.6068 0.0439 -1.0000 -1.0000 1824620 1580840323.60 151.6203 60.0038 32.0000 1.9858 1.9869 417.4688 417.7613 0.0440 -1.0000 -1.0000 1824683 1580840323.70 151.6203 60.0038 32.0000 1.9853 1.9864 417.5256 417.8168 0.0437 -1.0000 -1.0000 1824761 1580840323.80 151.6057 60.0038 32.0000 1.9854 1.9866 417.6829 417.9753 0.0439 -1.0000 -1.0000 1824824 1580840323.90 151.5776 60.0038 32.0000 1.9854 1.9865 417.6128 417.9048 0.0438 -1.0000 -1.0000 1824902 1580840324.00 151.5776 60.0038 32.0000 1.9857 1.9868 417.5499 417.8405 0.0437 -1.0000 -1.0000 1825511 1580840324.10 151.5776 60.0038 32.0000 1.9857 1.9869 417.4900 417.7820 0.0439 -1.0000 -1.0000 1825573 1580840324.20 151.5776 60.0038 32.0000 1.9850 1.9862 417.5367 417.8286 0.0439 -1.0000 -1.0000 1825652 1580840324.30 151.5776 60.0038 32.0000 1.9844 1.9855 417.6892 417.9815 0.0439 -1.0000 -1.0000 1825714 1580840324.40 151.5864 60.0038 32.0000 1.9848 1.9859 417.5570 417.8495 0.0440 -1.0000 -1.0000 1825777 1580840324.50 151.5864 60.0038 32.0000 1.9859 1.9870 417.4708 417.7636 0.0440 -1.0000 -1.0000 1825839 1580840324.60 151.5864 60.0038 32.0000 1.9863 1.9874 417.4220 417.7137 0.0438 -1.0000 -1.0000 1825902 1580840324.70 151.5864 60.0038 32.0000 1.9861 1.9872 417.4362 417.7282 0.0439 -1.0000 -1.0000 1825980 1580840324.80 151.5864 60.0038 32.0000 1.9855 1.9866 417.5283 417.8207 0.0440 -1.0000 -1.0000 1826042 1580840324.90 151.5864 60.0038 32.0000 1.9846 1.9858 417.6821 417.9743 0.0439 -1.0000 -1.0000 1826105 1580840325.00 151.5345 60.0032 32.0000 1.9854 1.9866 417.5794 417.8718 0.0439 -1.0000 -1.0000 1826183 1580840325.10 151.5215 60.0030 32.0000 1.9855 1.9867 417.5230 417.8152 0.0439 -1.0000 -1.0000 1826245 1580840325.20 151.5215 60.0030 32.0000 1.9860 1.9871 417.5273 417.8198 0.0439 -1.0000 -1.0000 1826308 1580840325.30 151.5215 60.0030 32.0000 1.9854 1.9865 417.5148 417.8065 0.0439 -1.0000 -1.0000 1826370 1580840325.40 151.5215 60.0030 32.0000 1.9852 1.9864 417.5215 417.8139 0.0439 -1.0000 -1.0000 1826433 1580840325.50 151.5215 60.0030 32.0000 1.9850 1.9861 417.6393 417.9310 0.0439 -1.0000 -1.0000 1826495 1580840325.60 151.4560 60.0030 32.0000 1.9848 1.9859 417.5415 417.8339 0.0439 -1.0000 -1.0000 1826605 1580840325.70 151.4560 60.0030 32.0000 1.9859 1.9871 417.3723 417.6638 0.0438 -1.0000 -1.0000 1826667 1580840325.80 151.4560 60.0030 32.0000 1.9858 1.9869 417.5273 417.8190 0.0438 -1.0000 -1.0000 1826730 1580840325.90 151.4560 60.0030 32.0000 1.9854 1.9865 417.4475 417.7388 0.0439 -1.0000 -1.0000 1826808 1580840326.00 151.4560 60.0030 32.0000 1.9852 1.9863 417.5446 417.8373 0.0440 -1.0000 -1.0000 1826870 1580840326.10 151.5042 60.0030 32.0000 1.9854 1.9865 417.6836 417.9762 0.0439 -1.0000 -1.0000 1826933 1580840326.20 151.5226 60.0030 32.0000 1.9853 1.9865 417.6868 417.9790 0.0440 -1.0000 -1.0000 1827011 1580840326.30 151.5226 60.0030 32.0000 1.9861 1.9872 417.5430 417.8342 0.0438 -1.0000 -1.0000 1827058 1580840326.40 151.5226 60.0030 32.0000 1.9859 1.9870 417.4620 417.7542 0.0439 -1.0000 -1.0000 1827136 1580840326.50 151.5226 60.0030 32.0000 1.9853 1.9864 417.5742 417.8664 0.0439 -1.0000 -1.0000 1827199 1580840326.60 151.5226 60.0030 32.0000 1.9848 1.9860 417.5906 417.8832 0.0440 -1.0000 -1.0000 1827527 1580840326.70 151.5080 60.0030 32.0000 1.9855 1.9866 417.6451 417.9378 0.0440 -1.0000 -1.0000 1827605 1580840326.80 151.5080 60.0030 32.0000 1.9854 1.9865 417.5030 417.7958 0.0440 -1.0000 -1.0000 1827667 1580840326.90 151.5080 60.0030 32.0000 1.9859 1.9870 417.3544 417.6462 0.0439 -1.0000 -1.0000 1827730 1580840327.00 151.5080 60.0030 32.0000 1.9853 1.9865 417.4611 417.7532 0.0439 -1.0000 -1.0000 1827823 1580840327.10 151.5080 60.0030 32.0000 1.9846 1.9858 417.5973 417.8911 0.0443 -1.0000 -1.0000 1828089 1580840327.20 151.5383 60.0030 32.0000 1.9853 1.9864 417.6265 417.9183 0.0439 -1.0000 -1.0000 1828152 1580840327.30 151.5383 60.0030 32.0000 1.9856 1.9867 417.5293 417.8220 0.0440 -1.0000 -1.0000 1828230 1580840327.40 151.5383 60.0030 32.0000 1.9860 1.9871 417.4378 417.7311 0.0441 -1.0000 -1.0000 1828292 1580840327.50 151.5383 60.0030 32.0000 1.9852 1.9864 417.5151 417.8083 0.0440 -1.0000 -1.0000 1828355 1580840327.60 151.5383 60.0030 32.0000 1.9851 1.9862 417.6039 417.8961 0.0439 -1.0000 -1.0000 1828933 1580840327.70 151.5407 60.0030 32.0000 1.9848 1.9860 417.6867 417.9796 0.0440 -1.0000 -1.0000 1828995 1580840327.80 151.5655 60.0030 32.0000 1.9855 1.9867 417.5125 417.8046 0.0439 -1.0000 -1.0000 1829058 1580840327.90 151.5655 60.0030 32.0000 1.9856 1.9867 417.3605 417.6519 0.0438 -1.0000 -1.0000 1829120 1580840328.00 151.5655 60.0030 32.0000 1.9852 1.9864 417.6064 417.8986 0.0439 -1.0000 -1.0000 1829183 1580840328.10 151.5655 60.0030 32.0000 1.9841 1.9852 417.7037 417.9966 0.0440 -1.0000 -1.0000 1829245 1580840328.20 151.5655 60.0030 32.0000 1.9854 1.9865 417.5930 417.8856 0.0440 -1.0000 -1.0000 1829323 1580840328.30 151.4736 60.0030 32.0000 1.9858 1.9869 417.4598 417.7525 0.0440 -1.0000 -1.0000 1829386 1580840328.40 151.4736 60.0030 32.0000 1.9855 1.9867 417.4231 417.7160 0.0440 -1.0000 -1.0000 1829448 1580840328.50 151.4736 60.0030 32.0000 1.9852 1.9864 417.3620 417.6548 0.0440 -1.0000 -1.0000 1829527 1580840328.60 151.4736 60.0030 32.0000 1.9852 1.9863 417.5749 417.8669 0.0439 -1.0000 -1.0000 1829823 1580840328.70 151.4736 60.0030 32.0000 1.9849 1.9860 417.6325 417.9255 0.0440 -1.0000 -1.0000 1829886 1580840328.80 151.4736 60.0030 32.0000 1.9851 1.9863 417.5511 417.8435 0.0440 -1.0000 -1.0000 1829948 1580840328.90 151.4887 60.0030 32.0000 1.9852 1.9863 417.3844 417.6766 0.0439 -1.0000 -1.0000 1830011 1580840329.00 151.4887 60.0030 32.0000 1.9855 1.9867 417.4563 417.7485 0.0439 -1.0000 -1.0000 1830089 1580840329.10 151.4887 60.0030 32.0000 1.9855 1.9866 417.5706 417.8630 0.0440 -1.0000 -1.0000 1830152 1580840329.20 151.4887 60.0030 32.0000 1.9848 1.9859 417.6583 417.9511 0.0440 -1.0000 -1.0000 1830245 1580840329.30 151.4887 60.0030 32.0000 1.9852 1.9864 417.6811 417.9734 0.0439 -1.0000 -1.0000 1830308 1580840329.40 151.4904 60.0030 32.0000 1.9856 1.9868 417.3944 417.6866 0.0439 -1.0000 -1.0000 1830386 1580840329.50 151.4904 60.0030 32.0000 1.9861 1.9872 417.3594 417.6509 0.0438 -1.0000 -1.0000 1830448 1580840329.60 151.4904 60.0030 32.0000 1.9855 1.9867 417.4125 417.7055 0.0441 -1.0000 -1.0000 1830511 1580840329.70 151.4904 60.0030 32.0000 1.9851 1.9862 417.5648 417.8578 0.0440 -1.0000 -1.0000 1830745 1580840329.80 151.4904 60.0030 32.0000 1.9851 1.9862 417.6470 417.9399 0.0440 -1.0000 -1.0000 1830808 1580840329.90 151.4969 60.0030 32.0000 1.9856 1.9867 417.5631 417.8557 0.0439 -1.0000 -1.0000 1830886 1580840330.00 151.5243 60.0029 32.0000 1.9848 1.9859 417.4574 417.7497 0.0440 -1.0000 -1.0000 1830948 1580840330.10 151.5243 60.0029 32.0000 1.9850 1.9861 417.4426 417.7352 0.0440 -1.0000 -1.0000 1831011 1580840330.20 151.5243 60.0029 32.0000 1.9849 1.9861 417.5722 417.8644 0.0439 -1.0000 -1.0000 1831308 1580840330.30 151.5243 60.0029 32.0000 1.9851 1.9862 417.6725 417.9657 0.0442 -1.0000 -1.0000 1831370 1580840330.40 151.5243 60.0029 32.0000 1.9847 1.9859 417.7325 418.0256 0.0440 -1.0000 -1.0000 1831433 1580840330.50 151.5243 60.0029 32.0000 1.9857 1.9869 417.5357 417.8279 0.0439 -1.0000 -1.0000 1831511 1580840330.60 151.5243 60.0029 32.0000 1.9856 1.9867 417.3744 417.6670 0.0440 -1.0000 -1.0000 1831573 1580840330.70 151.5584 60.0029 32.0000 1.9849 1.9860 417.5201 417.8126 0.0440 -1.0000 -1.0000 1831996 1580840330.80 151.5584 60.0029 32.0000 1.9849 1.9861 417.5941 417.8863 0.0438 -1.0000 -1.0000 1832073 1580840330.90 151.5584 60.0029 32.0000 1.9849 1.9860 417.6087 417.9002 0.0439 -1.0000 -1.0000 1832136 1580840331.00 151.5584 60.0029 32.0000 1.9854 1.9865 417.4312 417.7243 0.0440 -1.0000 -1.0000 1832214 1580840331.10 151.5584 60.0029 32.0000 1.9849 1.9861 417.4078 417.6997 0.0439 -1.0000 -1.0000 1832277 1580840331.20 151.5364 60.0029 32.0000 1.9846 1.9857 417.4020 417.6938 0.0438 -1.0000 -1.0000 1832777 1580840331.30 151.5364 60.0029 32.0000 1.9853 1.9865 417.5329 417.8256 0.0439 -1.0000 -1.0000 1832855 1580840331.40 151.5364 60.0029 32.0000 1.9839 1.9851 417.5722 417.8636 0.0438 -1.0000 -1.0000 1832917 1580840331.50 151.5364 60.0029 32.0000 1.9844 1.9856 417.6158 417.9075 0.0438 -1.0000 -1.0000 1832980 1580840331.60 151.5364 60.0029 32.0000 1.9853 1.9864 417.4146 417.7075 0.0440 -1.0000 -1.0000 1833058 1580840331.70 151.5318 60.0029 32.0000 1.9851 1.9862 417.3880 417.6813 0.0441 -1.0000 -1.0000 1833120 1580840331.80 151.5284 60.0029 32.0000 1.9856 1.9867 417.3641 417.6562 0.0439 -1.0000 -1.0000 1833183 1580840331.90 151.5284 60.0029 32.0000 1.9855 1.9867 417.4696 417.7621 0.0439 -1.0000 -1.0000 1833261 1580840332.00 151.5284 60.0029 32.0000 1.9852 1.9863 417.6612 417.9531 0.0438 -1.0000 -1.0000 1833323 1580840332.10 151.5284 60.0029 32.0000 1.9849 1.9861 417.5646 417.8558 0.0438 -1.0000 -1.0000 1833386 1580840332.20 151.5284 60.0029 32.0000 1.9852 1.9864 417.4667 417.7594 0.0440 -1.0000 -1.0000 1833448 1580840332.30 151.4890 60.0029 32.0000 1.9864 1.9875 417.3487 417.6409 0.0438 -1.0000 -1.0000 1833511 1580840332.40 151.4890 60.0029 32.0000 1.9857 1.9868 417.5679 417.8609 0.0440 -1.0000 -1.0000 1833574 1580840332.50 151.4890 60.0029 32.0000 1.9853 1.9864 417.6167 417.9089 0.0439 -1.0000 -1.0000 1833652 1580840332.60 151.4890 60.0029 32.0000 1.9852 1.9863 417.6723 417.9651 0.0440 -1.0000 -1.0000 1833714 1580840332.70 151.4890 60.0029 32.0000 1.9853 1.9864 417.4898 417.7814 0.0438 -1.0000 -1.0000 1833793 1580840332.80 151.4969 60.0029 32.0000 1.9859 1.9871 417.4935 417.7844 0.0438 -1.0000 -1.0000 1833855 1580840332.90 151.5033 60.0029 32.0000 1.9857 1.9868 417.4480 417.7407 0.0440 -1.0000 -1.0000 1833917 1580840333.00 151.5033 60.0029 32.0000 1.9859 1.9871 417.4107 417.7031 0.0440 -1.0000 -1.0000 1833980 1580840333.10 151.5033 60.0029 32.0000 1.9851 1.9863 417.7094 418.0023 0.0440 -1.0000 -1.0000 1834042 1580840333.20 151.5033 60.0029 32.0000 1.9861 1.9873 417.6303 417.9232 0.0440 -1.0000 -1.0000 1834605 1580840333.30 151.5033 60.0029 32.0000 1.9858 1.9869 417.4724 417.7643 0.0439 -1.0000 -1.0000 1834683 1580840333.40 151.5033 60.0029 32.0000 1.9862 1.9874 417.4919 417.7839 0.0439 -1.0000 -1.0000 1834745 1580840333.50 151.5033 60.0029 32.0000 1.9856 1.9867 417.6549 417.9468 0.0438 -1.0000 -1.0000 1834808 1580840333.60 151.5033 60.0029 32.0000 1.9854 1.9866 417.6791 417.9722 0.0441 -1.0000 -1.0000 1834886 1580840333.70 151.5033 60.0029 32.0000 1.9853 1.9864 417.6998 417.9932 0.0441 -1.0000 -1.0000 1834948 1580840333.80 151.5033 60.0029 32.0000 1.9857 1.9869 417.6105 417.9034 0.0440 -1.0000 -1.0000 1835042 1580840333.90 151.5033 60.0029 32.0000 1.9859 1.9870 417.3863 417.6790 0.0440 -1.0000 -1.0000 1835120 1580840334.00 151.5033 60.0029 32.0000 1.9856 1.9868 417.4265 417.7186 0.0439 -1.0000 -1.0000 1835183 1580840334.10 151.5033 60.0029 32.0000 1.9852 1.9863 417.4875 417.7794 0.0438 -1.0000 -1.0000 1835245 1580840334.20 151.5033 60.0029 32.0000 1.9856 1.9868 417.6553 417.9476 0.0439 -1.0000 -1.0000 1835323 1580840334.30 151.5033 60.0029 32.0000 1.9858 1.9869 417.5638 417.8556 0.0439 -1.0000 -1.0000 1835496 1580840334.40 151.5033 60.0029 32.0000 1.9859 1.9870 417.4481 417.7401 0.0438 -1.0000 -1.0000 1835558 1580840334.50 151.5033 60.0029 32.0000 1.9850 1.9861 417.5083 417.8010 0.0440 -1.0000 -1.0000 1835636 1580840334.60 151.5806 60.0019 32.0000 1.9854 1.9865 417.6481 417.9402 0.0439 -1.0000 -1.0000 1835699 1580840334.70 151.5806 60.0019 32.0000 1.9850 1.9861 417.6708 417.9626 0.0438 -1.0000 -1.0000 1835777 1580840334.80 151.5806 60.0019 32.0000 1.9852 1.9863 417.7190 418.0117 0.0439 -1.0000 -1.0000 1836011 1580840334.90 151.5806 60.0019 32.0000 1.9862 1.9873 417.5698 417.8621 0.0439 -1.0000 -1.0000 1836073 1580840335.00 151.5806 60.0019 32.0000 1.9852 1.9863 417.4385 417.7310 0.0440 -1.0000 -1.0000 1836152 1580840335.10 151.5806 60.0019 32.0000 1.9860 1.9871 417.3551 417.6480 0.0440 -1.0000 -1.0000 1836214 1580840335.20 151.5806 60.0019 32.0000 1.9850 1.9862 417.4859 417.7779 0.0439 -1.0000 -1.0000 1836277 1580840335.30 151.5806 60.0019 32.0000 1.9850 1.9861 417.5584 417.8510 0.0440 -1.0000 -1.0000 1836339 1580840335.40 151.5806 60.0019 32.0000 1.9856 1.9867 417.4875 417.7802 0.0440 -1.0000 -1.0000 1836402 1580840335.50 151.5806 60.0019 32.0000 1.9853 1.9864 417.3944 417.6869 0.0440 -1.0000 -1.0000 1836464 1580840335.60 151.5806 60.0019 32.0000 1.9849 1.9860 417.4065 417.6985 0.0439 -1.0000 -1.0000 1836542 1580840335.70 151.4900 60.0019 32.0000 1.9847 1.9858 417.6014 417.8937 0.0439 -1.0000 -1.0000 1836605 1580840335.80 151.4900 60.0019 32.0000 1.9842 1.9853 417.6149 417.9067 0.0438 -1.0000 -1.0000 1837027 1580840335.90 151.4900 60.0019 32.0000 1.9844 1.9855 417.6585 417.9509 0.0440 -1.0000 -1.0000 1837105 1580840336.00 151.4900 60.0019 32.0000 1.9845 1.9857 417.5718 417.8640 0.0439 -1.0000 -1.0000 1837167 1580840336.10 151.4900 60.0019 32.0000 1.9848 1.9860 417.4529 417.7445 0.0438 -1.0000 -1.0000 1837230 1580840336.20 151.4829 60.0019 32.0000 1.9855 1.9867 417.4052 417.6976 0.0440 -1.0000 -1.0000 1837308 1580840336.30 151.4698 60.0019 32.0000 1.9850 1.9862 417.3749 417.6683 0.0441 -1.0000 -1.0000 1837496 1580840336.40 151.4698 60.0019 32.0000 1.9855 1.9867 417.5532 417.8449 0.0437 -1.0000 -1.0000 1837558 1580840336.50 151.4698 60.0019 32.0000 1.9852 1.9863 417.6417 417.9346 0.0440 -1.0000 -1.0000 1837636 1580840336.60 151.4698 60.0019 32.0000 1.9851 1.9863 417.5558 417.8492 0.0441 -1.0000 -1.0000 1837699 1580840336.70 151.4698 60.0019 32.0000 1.9856 1.9868 417.4250 417.7180 0.0440 -1.0000 -1.0000 1837761 1580840336.80 151.4723 60.0019 32.0000 1.9852 1.9863 417.4697 417.7618 0.0439 -1.0000 -1.0000 1837839 1580840336.90 151.4762 60.0019 32.0000 1.9844 1.9855 417.5926 417.8847 0.0439 -1.0000 -1.0000 1837902 1580840337.00 151.4762 60.0019 32.0000 1.9844 1.9855 417.6426 417.9353 0.0440 -1.0000 -1.0000 1837964 1580840337.10 151.4762 60.0019 32.0000 1.9854 1.9865 417.5518 417.8436 0.0439 -1.0000 -1.0000 1838027 1580840337.20 151.4762 60.0019 32.0000 1.9864 1.9876 417.4750 417.7682 0.0441 -1.0000 -1.0000 1838089 1580840337.30 151.4762 60.0019 32.0000 1.9857 1.9869 417.4280 417.7203 0.0439 -1.0000 -1.0000 1838370 1580840337.40 151.4348 60.0019 32.0000 1.9848 1.9860 417.4813 417.7742 0.0441 -1.0000 -1.0000 1838433 1580840337.50 151.4348 60.0019 32.0000 1.9842 1.9854 417.5894 417.8831 0.0441 -1.0000 -1.0000 1838495 1580840337.60 151.4348 60.0019 32.0000 1.9854 1.9866 417.5350 417.8272 0.0438 -1.0000 -1.0000 1838573 1580840337.70 151.4348 60.0019 32.0000 1.9860 1.9871 417.3880 417.6807 0.0440 -1.0000 -1.0000 1838636 1580840337.80 151.4348 60.0019 32.0000 1.9848 1.9859 417.4507 417.7435 0.0440 -1.0000 -1.0000 1838699 1580840337.90 151.4708 60.0019 32.0000 1.9840 1.9851 417.4726 417.7656 0.0440 -1.0000 -1.0000 1838761 1580840338.00 151.4986 60.0019 32.0000 1.9847 1.9858 417.5798 417.8712 0.0438 -1.0000 -1.0000 1838823 1580840338.10 151.4986 60.0019 32.0000 1.9844 1.9855 417.6365 417.9296 0.0440 -1.0000 -1.0000 1838886 1580840338.20 151.4986 60.0019 32.0000 1.9856 1.9868 417.6468 417.9389 0.0439 -1.0000 -1.0000 1838964 1580840338.30 151.4986 60.0019 32.0000 1.9861 1.9873 417.3909 417.6835 0.0441 -1.0000 -1.0000 1839027 1580840338.40 151.4986 60.0019 32.0000 1.9855 1.9867 417.4198 417.7137 0.0441 -1.0000 -1.0000 1839089 1580840338.50 151.5157 60.0019 32.0000 1.9849 1.9861 417.4973 417.7901 0.0440 -1.0000 -1.0000 1839167 1580840338.60 151.5157 60.0019 32.0000 1.9847 1.9858 417.5772 417.8692 0.0439 -1.0000 -1.0000 1839230 1580840338.70 151.5157 60.0019 32.0000 1.9847 1.9859 417.5273 417.8199 0.0439 -1.0000 -1.0000 1839308 1580840338.80 151.5157 60.0019 32.0000 1.9857 1.9868 417.4403 417.7333 0.0441 -1.0000 -1.0000 1839370 1580840338.90 151.5157 60.0019 32.0000 1.9862 1.9873 417.4490 417.7403 0.0438 -1.0000 -1.0000 1839558 1580840339.00 151.5495 60.0019 32.0000 1.9856 1.9867 417.4136 417.7057 0.0439 -1.0000 -1.0000 1839620 1580840339.10 151.5503 60.0019 32.0000 1.9849 1.9860 417.5713 417.8638 0.0440 -1.0000 -1.0000 1839683 1580840339.20 151.5503 60.0019 32.0000 1.9848 1.9860 417.6835 417.9771 0.0441 -1.0000 -1.0000 1839745 1580840339.30 151.5503 60.0019 32.0000 1.9843 1.9854 417.6783 417.9704 0.0438 -1.0000 -1.0000 1839823 1580840339.40 151.5503 60.0019 32.0000 1.9854 1.9865 417.4557 417.7497 0.0443 -1.0000 -1.0000 1840573 1580840339.50 151.5435 60.0019 32.0000 1.9852 1.9863 417.3333 417.6266 0.0440 -1.0000 -1.0000 1840636 1580840339.60 151.5237 60.0019 32.0000 1.9850 1.9862 417.4502 417.7422 0.0438 -1.0000 -1.0000 1840699 1580840339.70 151.5237 60.0019 32.0000 1.9848 1.9859 417.4952 417.7883 0.0441 -1.0000 -1.0000 1840761 1580840339.80 151.5237 60.0019 32.0000 1.9852 1.9863 417.4746 417.7673 0.0440 -1.0000 -1.0000 1840823 1580840339.90 151.5237 60.0019 32.0000 1.9857 1.9869 417.4052 417.6974 0.0440 -1.0000 -1.0000 1841089 1580840340.00 151.5237 60.0019 32.0000 1.9859 1.9871 417.4023 417.6945 0.0439 -1.0000 -1.0000 1841167 1580840340.10 151.5752 60.0018 32.0000 1.9850 1.9862 417.5474 417.8400 0.0440 -1.0000 -1.0000 1841230 1580840340.20 151.5752 60.0018 32.0000 1.9845 1.9857 417.6400 417.9332 0.0441 -1.0000 -1.0000 1841292 1580840340.30 151.5752 60.0018 32.0000 1.9849 1.9861 417.6753 417.9675 0.0439 -1.0000 -1.0000 1841355 1580840340.40 151.5752 60.0018 32.0000 1.9846 1.9857 417.6585 417.9514 0.0440 -1.0000 -1.0000 1841417 1580840340.50 151.5752 60.0018 32.0000 1.9860 1.9871 417.4229 417.7160 0.0441 -1.0000 -1.0000 1841496 1580840340.60 151.5528 60.0018 32.0000 1.9856 1.9867 417.3931 417.6864 0.0441 -1.0000 -1.0000 1841558 1580840340.70 151.5340 60.0018 32.0000 1.9848 1.9859 417.4786 417.7709 0.0439 -1.0000 -1.0000 1841652 1580840340.80 151.5340 60.0018 32.0000 1.9844 1.9855 417.6405 417.9324 0.0438 -1.0000 -1.0000 1841714 1580840340.90 151.5340 60.0018 32.0000 1.9851 1.9862 417.5085 417.8014 0.0441 -1.0000 -1.0000 1841948 1580840341.00 151.5340 60.0018 32.0000 1.9862 1.9874 417.4281 417.7212 0.0441 -1.0000 -1.0000 1842027 1580840341.10 151.5340 60.0018 32.0000 1.9851 1.9863 417.4784 417.7707 0.0439 -1.0000 -1.0000 1842089 1580840341.20 151.4973 60.0018 32.0000 1.9845 1.9857 417.6426 417.9347 0.0439 -1.0000 -1.0000 1842152 1580840341.30 151.4973 60.0018 32.0000 1.9840 1.9851 417.6693 417.9626 0.0440 -1.0000 -1.0000 1842214 1580840341.40 151.4973 60.0018 32.0000 1.9856 1.9868 417.4910 417.7834 0.0439 -1.0000 -1.0000 1842823 1580840341.50 151.4973 60.0018 32.0000 1.9860 1.9871 417.4122 417.7048 0.0440 -1.0000 -1.0000 1842886 1580840341.60 151.4973 60.0018 32.0000 1.9861 1.9873 417.3842 417.6770 0.0440 -1.0000 -1.0000 1842964 1580840341.70 151.4973 60.0018 32.0000 1.9856 1.9867 417.6590 417.9523 0.0440 -1.0000 -1.0000 1843027 1580840341.80 151.4947 60.0018 32.0000 1.9856 1.9867 417.6914 417.9846 0.0441 -1.0000 -1.0000 1843089 1580840341.90 151.4922 60.0018 32.0000 1.9850 1.9862 417.6526 417.9455 0.0440 -1.0000 -1.0000 1843183 1580840342.00 151.4922 60.0018 32.0000 1.9860 1.9871 417.4618 417.7541 0.0440 -1.0000 -1.0000 1843245 1580840342.10 151.4922 60.0018 32.0000 1.9858 1.9869 417.5244 417.8166 0.0439 -1.0000 -1.0000 1843308 1580840342.20 151.4922 60.0018 32.0000 1.9854 1.9866 417.5230 417.8157 0.0440 -1.0000 -1.0000 1843386 1580840342.30 151.4922 60.0018 32.0000 1.9849 1.9860 417.6965 417.9892 0.0440 -1.0000 -1.0000 1843448 1580840342.40 151.5075 60.0018 32.0000 1.9855 1.9867 417.5728 417.8659 0.0441 -1.0000 -1.0000 1843511 1580840342.50 151.5075 60.0018 32.0000 1.9857 1.9869 417.4490 417.7417 0.0440 -1.0000 -1.0000 1843573 1580840342.60 151.5075 60.0018 32.0000 1.9856 1.9867 417.4369 417.7303 0.0441 -1.0000 -1.0000 1843636 1580840342.70 151.5075 60.0018 32.0000 1.9860 1.9872 417.4300 417.7224 0.0439 -1.0000 -1.0000 1843714 1580840342.80 151.5075 60.0018 32.0000 1.9852 1.9864 417.7058 417.9984 0.0440 -1.0000 -1.0000 1843777 1580840342.90 151.5795 60.0018 32.0000 1.9848 1.9860 417.6463 417.9391 0.0440 -1.0000 -1.0000 1843839 1580840343.00 151.5795 60.0018 32.0000 1.9850 1.9862 417.5741 417.8680 0.0441 -1.0000 -1.0000 1844042 1580840343.10 151.5795 60.0018 32.0000 1.9861 1.9872 417.5916 417.8846 0.0440 -1.0000 -1.0000 1844105 1580840343.20 151.5795 60.0018 32.0000 1.9847 1.9858 417.5393 417.8324 0.0441 -1.0000 -1.0000 1844167 1580840343.30 151.5795 60.0018 32.0000 1.9854 1.9865 417.5747 417.8680 0.0441 -1.0000 -1.0000 1844245 1580840343.40 151.5795 60.0018 32.0000 1.9843 1.9854 417.5706 417.8637 0.0440 -1.0000 -1.0000 1844308 1580840343.50 151.5722 60.0018 32.0000 1.9851 1.9862 417.5461 417.8389 0.0441 -1.0000 -1.0000 1844370 1580840343.60 151.5722 60.0018 32.0000 1.9857 1.9868 417.4143 417.7080 0.0441 -1.0000 -1.0000 1844448 1580840343.70 151.5722 60.0018 32.0000 1.9861 1.9873 417.3983 417.6907 0.0440 -1.0000 -1.0000 1844511 1580840343.80 151.5722 60.0018 32.0000 1.9858 1.9869 417.4424 417.7347 0.0439 -1.0000 -1.0000 1844573 1580840343.90 151.5722 60.0018 32.0000 1.9851 1.9862 417.5835 417.8768 0.0441 -1.0000 -1.0000 1844636 1580840344.00 151.5722 60.0018 32.0000 1.9845 1.9857 417.6033 417.8963 0.0440 -1.0000 -1.0000 1844808 1580840344.10 151.5157 60.0018 32.0000 1.9849 1.9861 417.6541 417.9465 0.0439 -1.0000 -1.0000 1844917 1580840344.20 151.5157 60.0018 32.0000 1.9850 1.9862 417.5035 417.7964 0.0440 -1.0000 -1.0000 1844995 1580840344.30 151.5157 60.0018 32.0000 1.9852 1.9863 417.4581 417.7502 0.0439 -1.0000 -1.0000 1845058 1580840344.40 151.5157 60.0018 32.0000 1.9854 1.9865 417.6308 417.9233 0.0440 -1.0000 -1.0000 1845120 1580840344.50 151.5157 60.0018 32.0000 1.9849 1.9861 417.6281 417.9215 0.0441 -1.0000 -1.0000 1845605 1580840344.60 151.5177 60.0027 32.0000 1.9846 1.9857 417.5671 417.8610 0.0441 -1.0000 -1.0000 1845667 1580840344.70 151.5177 60.0027 32.0000 1.9853 1.9864 417.4913 417.7847 0.0441 -1.0000 -1.0000 1845745 1580840344.80 151.5177 60.0027 32.0000 1.9864 1.9876 417.4122 417.7049 0.0440 -1.0000 -1.0000 1845808 1580840344.90 151.5177 60.0027 32.0000 1.9857 1.9869 417.4607 417.7532 0.0440 -1.0000 -1.0000 1845870 1580840345.00 151.5177 60.0027 32.0000 1.9856 1.9868 417.5410 417.8345 0.0441 -1.0000 -1.0000 1846120 1580840345.10 151.4359 60.0027 32.0000 1.9848 1.9859 417.5573 417.8500 0.0439 -1.0000 -1.0000 1846183 1580840345.20 151.4114 60.0027 32.0000 1.9841 1.9852 417.6210 417.9135 0.0440 -1.0000 -1.0000 1846261 1580840345.30 151.4114 60.0027 32.0000 1.9851 1.9863 417.6614 417.9535 0.0439 -1.0000 -1.0000 1846339 1580840345.40 151.4114 60.0027 32.0000 1.9859 1.9870 417.4149 417.7076 0.0440 -1.0000 -1.0000 1846402 1580840345.50 151.4114 60.0027 32.0000 1.9860 1.9871 417.4468 417.7387 0.0439 -1.0000 -1.0000 1846589 1580840345.60 151.4166 60.0027 32.0000 1.9856 1.9867 417.4964 417.7894 0.0441 -1.0000 -1.0000 1846652 1580840345.70 151.5249 60.0027 32.0000 1.9849 1.9860 417.6091 417.9031 0.0442 -1.0000 -1.0000 1846730 1580840345.80 151.5249 60.0027 32.0000 1.9852 1.9863 417.5605 417.8536 0.0440 -1.0000 -1.0000 1846792 1580840345.90 151.5249 60.0027 32.0000 1.9861 1.9872 417.4975 417.7906 0.0440 -1.0000 -1.0000 1846870 1580840346.00 151.5249 60.0027 32.0000 1.9854 1.9866 417.4151 417.7082 0.0441 -1.0000 -1.0000 1847089 1580840346.10 151.5249 60.0027 32.0000 1.9850 1.9861 417.5123 417.8043 0.0438 -1.0000 -1.0000 1847152 1580840346.20 151.5145 60.0027 32.0000 1.9847 1.9859 417.6540 417.9467 0.0440 -1.0000 -1.0000 1847230 1580840346.30 151.5135 60.0027 32.0000 1.9848 1.9859 417.5781 417.8712 0.0441 -1.0000 -1.0000 1847292 1580840346.40 151.5135 60.0027 32.0000 1.9855 1.9866 417.4856 417.7781 0.0439 -1.0000 -1.0000 1847355 1580840346.50 151.5135 60.0027 32.0000 1.9851 1.9862 417.5121 417.8044 0.0439 -1.0000 -1.0000 1847433 1580840346.60 151.5135 60.0027 32.0000 1.9848 1.9859 417.6160 417.9090 0.0440 -1.0000 -1.0000 1847558 1580840346.70 151.5135 60.0027 32.0000 1.9852 1.9864 417.5624 417.8556 0.0441 -1.0000 -1.0000 1847636 1580840346.80 151.5445 60.0027 32.0000 1.9853 1.9864 417.4798 417.7730 0.0441 -1.0000 -1.0000 1847699 1580840346.90 151.5445 60.0027 32.0000 1.9852 1.9864 417.3674 417.6605 0.0441 -1.0000 -1.0000 1847761 1580840347.00 151.5445 60.0027 32.0000 1.9854 1.9865 417.3923 417.6851 0.0440 -1.0000 -1.0000 1847823 1580840347.10 151.5445 60.0027 32.0000 1.9849 1.9860 417.5562 417.8491 0.0440 -1.0000 -1.0000 1848636 1580840347.20 151.5445 60.0027 32.0000 1.9853 1.9865 417.5631 417.8552 0.0439 -1.0000 -1.0000 1848699 1580840347.30 151.5067 60.0027 32.0000 1.9851 1.9863 417.5138 417.8070 0.0441 -1.0000 -1.0000 1848777 1580840347.40 151.4816 60.0027 32.0000 1.9854 1.9866 417.4140 417.7067 0.0440 -1.0000 -1.0000 1848839 1580840347.50 151.4816 60.0027 32.0000 1.9848 1.9859 417.3055 417.5988 0.0441 -1.0000 -1.0000 1848902 1580840347.60 151.4816 60.0027 32.0000 1.9845 1.9857 417.5322 417.8257 0.0441 -1.0000 -1.0000 1848980 1580840347.70 151.4816 60.0027 32.0000 1.9843 1.9854 417.5549 417.8490 0.0442 -1.0000 -1.0000 1849042 1580840347.80 151.4816 60.0027 32.0000 1.9849 1.9860 417.6265 417.9201 0.0441 -1.0000 -1.0000 1849105 1580840347.90 151.4856 60.0027 32.0000 1.9851 1.9862 417.3830 417.6759 0.0439 -1.0000 -1.0000 1849167 1580840348.00 151.4859 60.0027 32.0000 1.9849 1.9861 417.4182 417.7107 0.0440 -1.0000 -1.0000 1849230 1580840348.10 151.4859 60.0027 32.0000 1.9854 1.9866 417.5091 417.8028 0.0441 -1.0000 -1.0000 1849761 1580840348.20 151.4859 60.0027 32.0000 1.9849 1.9860 417.6760 417.9698 0.0441 -1.0000 -1.0000 1849839 1580840348.30 151.4859 60.0027 32.0000 1.9851 1.9863 417.7433 418.0367 0.0441 -1.0000 -1.0000 1849902 1580840348.40 151.4817 60.0027 32.0000 1.9865 1.9876 417.4693 417.7627 0.0441 -1.0000 -1.0000 1849980 1580840348.50 151.4537 60.0027 32.0000 1.9854 1.9865 417.4041 417.6976 0.0441 -1.0000 -1.0000 1850058 1580840348.60 151.4537 60.0027 32.0000 1.9853 1.9864 417.4240 417.7171 0.0441 -1.0000 -1.0000 1850120 1580840348.70 151.4537 60.0027 32.0000 1.9847 1.9859 417.5232 417.8165 0.0441 -1.0000 -1.0000 1850199 1580840348.80 151.4537 60.0027 32.0000 1.9854 1.9866 417.6121 417.9055 0.0441 -1.0000 -1.0000 1850261 1580840348.90 151.4537 60.0027 32.0000 1.9861 1.9873 417.5009 417.7951 0.0442 -1.0000 -1.0000 1850323 1580840349.00 151.4537 60.0027 32.0000 1.9859 1.9870 417.3866 417.6794 0.0440 -1.0000 -1.0000 1850402 1580840349.10 151.4918 60.0027 32.0000 1.9844 1.9856 417.4516 417.7434 0.0438 -1.0000 -1.0000 1850464 1580840349.20 151.4918 60.0027 32.0000 1.9842 1.9854 417.5862 417.8793 0.0441 -1.0000 -1.0000 1850527 1580840349.30 151.4918 60.0027 32.0000 1.9850 1.9861 417.5286 417.8217 0.0441 -1.0000 -1.0000 1850589 1580840349.40 151.4918 60.0027 32.0000 1.9854 1.9866 417.5102 417.8033 0.0440 -1.0000 -1.0000 1850652 1580840349.50 151.4918 60.0027 32.0000 1.9859 1.9871 417.4140 417.7069 0.0440 -1.0000 -1.0000 1850714 1580840349.60 151.5173 60.0026 32.0000 1.9848 1.9859 417.5150 417.8088 0.0441 -1.0000 -1.0000 1850792 1580840349.70 151.5946 60.0023 32.0000 1.9845 1.9856 417.5749 417.8683 0.0441 -1.0000 -1.0000 1850855 1580840349.80 151.5946 60.0023 32.0000 1.9850 1.9862 417.6554 417.9484 0.0441 -1.0000 -1.0000 1850917 1580840349.90 151.5946 60.0023 32.0000 1.9862 1.9874 417.4952 417.7888 0.0441 -1.0000 -1.0000 1850995 1580840350.00 151.5946 60.0023 32.0000 1.9858 1.9870 417.4299 417.7239 0.0443 -1.0000 -1.0000 1851058 1580840350.10 151.5946 60.0023 32.0000 1.9860 1.9872 417.3554 417.6492 0.0442 -1.0000 -1.0000 1851339 1580840350.20 151.5946 60.0023 32.0000 1.9852 1.9863 417.5518 417.8458 0.0442 -1.0000 -1.0000 1851402 1580840350.30 151.5946 60.0023 32.0000 1.9845 1.9857 417.6549 417.9491 0.0442 -1.0000 -1.0000 1851464 1580840350.40 151.5946 60.0023 32.0000 1.9846 1.9857 417.5832 417.8770 0.0441 -1.0000 -1.0000 1851527 1580840350.50 151.5946 60.0023 32.0000 1.9850 1.9862 417.4798 417.7730 0.0440 -1.0000 -1.0000 1851605 1580840350.60 151.5946 60.0023 32.0000 1.9863 1.9874 417.4777 417.7713 0.0442 -1.0000 -1.0000 1851855 1580840350.70 151.5946 60.0023 32.0000 1.9855 1.9866 417.4968 417.7901 0.0441 -1.0000 -1.0000 1851933 1580840350.80 151.5946 60.0023 32.0000 1.9854 1.9866 417.4301 417.7238 0.0442 -1.0000 -1.0000 1851996 1580840350.90 151.5661 60.0023 32.0000 1.9852 1.9863 417.5246 417.8185 0.0442 -1.0000 -1.0000 1852058 1580840351.00 151.5661 60.0023 32.0000 1.9852 1.9864 417.5876 417.8822 0.0442 -1.0000 -1.0000 1852136 1580840351.10 151.5661 60.0023 32.0000 1.9856 1.9868 417.4526 417.7464 0.0442 -1.0000 -1.0000 1852308 1580840351.20 151.5661 60.0023 32.0000 1.9861 1.9873 417.3472 417.6398 0.0439 -1.0000 -1.0000 1852370 1580840351.30 151.5661 60.0023 32.0000 1.9853 1.9865 417.4492 417.7440 0.0442 -1.0000 -1.0000 1852449 1580840351.40 151.5621 60.0023 32.0000 1.9841 1.9853 417.5890 417.8829 0.0442 -1.0000 -1.0000 1852511 1580840351.50 151.5410 60.0023 32.0000 1.9843 1.9855 417.6341 417.9281 0.0441 -1.0000 -1.0000 1852573 1580840351.60 151.5410 60.0023 32.0000 1.9848 1.9859 417.5005 417.7944 0.0441 -1.0000 -1.0000 1853261 1580840351.70 151.5410 60.0023 32.0000 1.9860 1.9872 417.4477 417.7404 0.0441 -1.0000 -1.0000 1853323 1580840351.80 151.5410 60.0023 32.0000 1.9850 1.9861 417.4902 417.7837 0.0441 -1.0000 -1.0000 1853402 1580840351.90 151.5410 60.0023 32.0000 1.9848 1.9860 417.5767 417.8704 0.0441 -1.0000 -1.0000 1853480 1580840352.00 151.5410 60.0023 32.0000 1.9845 1.9856 417.6143 417.9081 0.0442 -1.0000 -1.0000 1853542 1580840352.10 151.4525 60.0023 32.0000 1.9849 1.9861 417.4402 417.7334 0.0440 -1.0000 -1.0000 1853605 1580840352.20 151.4525 60.0023 32.0000 1.9853 1.9864 417.3959 417.6896 0.0441 -1.0000 -1.0000 1853667 1580840352.30 151.4525 60.0023 32.0000 1.9862 1.9873 417.4114 417.7046 0.0441 -1.0000 -1.0000 1853730 1580840352.40 151.4525 60.0023 32.0000 1.9850 1.9861 417.6050 417.8998 0.0443 -1.0000 -1.0000 1853793 1580840352.50 151.4525 60.0023 32.0000 1.9848 1.9859 417.4540 417.7488 0.0442 -1.0000 -1.0000 1853870 1580840352.60 151.4525 60.0023 32.0000 1.9859 1.9870 417.5249 417.8184 0.0441 -1.0000 -1.0000 1853933 1580840352.70 151.4266 60.0023 32.0000 1.9858 1.9869 417.5070 417.8003 0.0441 -1.0000 -1.0000 1854011 1580840352.80 151.4205 60.0023 32.0000 1.9854 1.9866 417.4050 417.6996 0.0443 -1.0000 -1.0000 1854073 1580840352.90 151.4205 60.0023 32.0000 1.9849 1.9860 417.5752 417.8687 0.0441 -1.0000 -1.0000 1854136 1580840353.00 151.4205 60.0023 32.0000 1.9855 1.9867 417.5569 417.8516 0.0443 -1.0000 -1.0000 1854199 1580840353.10 151.4205 60.0023 32.0000 1.9846 1.9858 417.6894 417.9831 0.0441 -1.0000 -1.0000 1854261 1580840353.20 151.4205 60.0023 32.0000 1.9851 1.9863 417.5519 417.8457 0.0442 -1.0000 -1.0000 1854496 1580840353.30 151.5324 60.0023 32.0000 1.9861 1.9873 417.3807 417.6739 0.0441 -1.0000 -1.0000 1854573 1580840353.40 151.5324 60.0023 32.0000 1.9860 1.9872 417.4256 417.7199 0.0442 -1.0000 -1.0000 1854636 1580840353.50 151.5324 60.0023 32.0000 1.9860 1.9871 417.6171 417.9106 0.0440 -1.0000 -1.0000 1854699 1580840353.60 151.5324 60.0023 32.0000 1.9849 1.9860 417.6397 417.9334 0.0441 -1.0000 -1.0000 1854777 1580840353.70 151.5324 60.0023 32.0000 1.9860 1.9872 417.6491 417.9428 0.0441 -1.0000 -1.0000 1854839 1580840353.80 151.5324 60.0023 32.0000 1.9857 1.9868 417.5781 417.8721 0.0442 -1.0000 -1.0000 1854917 1580840353.90 151.5324 60.0023 32.0000 1.9855 1.9867 417.5781 417.8720 0.0442 -1.0000 -1.0000 1854995 1580840354.00 151.5324 60.0023 32.0000 1.9855 1.9867 417.3823 417.6766 0.0442 -1.0000 -1.0000 1855058 1580840354.10 151.5324 60.0023 32.0000 1.9857 1.9869 417.4882 417.7839 0.0445 -1.0000 -1.0000 1855120 1580840354.20 151.5324 60.0023 32.0000 1.9853 1.9864 417.4438 417.7381 0.0443 -1.0000 -1.0000 1855199 1580840354.30 151.5324 60.0023 32.0000 1.9853 1.9865 417.5569 417.8518 0.0443 -1.0000 -1.0000 1855261 1580840354.40 151.5321 60.0023 32.0000 1.9851 1.9863 417.5503 417.8453 0.0443 -1.0000 -1.0000 1855323 1580840354.50 151.5321 60.0023 32.0000 1.9860 1.9872 417.3936 417.6887 0.0443 -1.0000 -1.0000 1855402 1580840354.60 151.5321 60.0023 32.0000 1.9862 1.9873 417.5106 417.8043 0.0442 -1.0000 -1.0000 1855464 1580840354.70 151.5321 60.0023 32.0000 1.9854 1.9865 417.5994 417.8933 0.0442 -1.0000 -1.0000 1855589 1580840354.80 151.5321 60.0023 32.0000 1.9849 1.9861 417.6084 417.9026 0.0442 -1.0000 -1.0000 1855652 1580840354.90 151.5664 60.0019 32.0000 1.9840 1.9852 417.7008 417.9952 0.0442 -1.0000 -1.0000 1855714 1580840355.00 151.5664 60.0019 32.0000 1.9851 1.9862 417.5099 417.8039 0.0442 -1.0000 -1.0000 1855793 1580840355.10 151.5664 60.0019 32.0000 1.9855 1.9866 417.3741 417.6686 0.0442 -1.0000 -1.0000 1855855 1580840355.20 151.5664 60.0019 32.0000 1.9848 1.9859 417.4988 417.7922 0.0441 -1.0000 -1.0000 1855917 1580840355.30 151.5664 60.0019 32.0000 1.9843 1.9854 417.5733 417.8667 0.0441 -1.0000 -1.0000 1856120 1580840355.40 151.5417 60.0019 32.0000 1.9844 1.9856 417.5886 417.8828 0.0442 -1.0000 -1.0000 1856183 1580840355.50 151.5257 60.0019 32.0000 1.9847 1.9859 417.4143 417.7083 0.0442 -1.0000 -1.0000 1856245 1580840355.60 151.5257 60.0019 32.0000 1.9859 1.9871 417.4113 417.7054 0.0442 -1.0000 -1.0000 1856308 1580840355.70 151.5257 60.0019 32.0000 1.9845 1.9857 417.5256 417.8198 0.0442 -1.0000 -1.0000 1856386 1580840355.80 151.5257 60.0019 32.0000 1.9847 1.9859 417.6765 417.9703 0.0441 -1.0000 -1.0000 1856620 1580840355.90 151.5257 60.0019 32.0000 1.9837 1.9849 417.5645 417.8596 0.0444 -1.0000 -1.0000 1856699 1580840356.00 151.5257 60.0019 32.0000 1.9855 1.9866 417.4615 417.7557 0.0442 -1.0000 -1.0000 1856761 1580840356.10 151.4924 60.0019 32.0000 1.9850 1.9862 417.4027 417.6968 0.0442 -1.0000 -1.0000 1856823 1580840356.20 151.4924 60.0019 32.0000 1.9852 1.9864 417.3389 417.6332 0.0443 -1.0000 -1.0000 1856902 1580840356.30 151.4924 60.0019 32.0000 1.9851 1.9863 417.4488 417.7438 0.0443 -1.0000 -1.0000 1857089 1580840356.40 151.4924 60.0019 32.0000 1.9848 1.9860 417.5352 417.8292 0.0441 -1.0000 -1.0000 1857152 1580840356.50 151.4924 60.0019 32.0000 1.9843 1.9855 417.5370 417.8324 0.0443 -1.0000 -1.0000 1857214 1580840356.60 151.4583 60.0019 32.0000 1.9856 1.9867 417.4077 417.7018 0.0442 -1.0000 -1.0000 1857277 1580840356.70 151.4583 60.0019 32.0000 1.9858 1.9870 417.3768 417.6710 0.0442 -1.0000 -1.0000 1857355 1580840356.80 151.4583 60.0019 32.0000 1.9855 1.9867 417.4146 417.7082 0.0442 -1.0000 -1.0000 1857589 1580840356.90 151.4583 60.0019 32.0000 1.9853 1.9865 417.6093 417.9040 0.0443 -1.0000 -1.0000 1857652 1580840357.00 151.4583 60.0019 32.0000 1.9840 1.9851 417.6087 417.9032 0.0443 -1.0000 -1.0000 1857730 1580840357.10 151.4932 60.0019 32.0000 1.9853 1.9864 417.5016 417.7949 0.0441 -1.0000 -1.0000 1857793 1580840357.20 151.5014 60.0019 32.0000 1.9856 1.9868 417.3805 417.6742 0.0441 -1.0000 -1.0000 1857855 1580840357.30 151.5014 60.0019 32.0000 1.9860 1.9872 417.3908 417.6845 0.0442 -1.0000 -1.0000 1858120 1580840357.40 151.5014 60.0019 32.0000 1.9859 1.9871 417.5347 417.8283 0.0442 -1.0000 -1.0000 1858183 1580840357.50 151.5014 60.0019 32.0000 1.9845 1.9856 417.5919 417.8863 0.0441 -1.0000 -1.0000 1858245 1580840357.60 151.5014 60.0019 32.0000 1.9844 1.9856 417.6503 417.9447 0.0443 -1.0000 -1.0000 1858323 1580840357.70 151.4972 60.0019 32.0000 1.9858 1.9870 417.3601 417.6544 0.0443 -1.0000 -1.0000 1858386 1580840357.80 151.4972 60.0019 32.0000 1.9864 1.9876 417.3911 417.6858 0.0442 -1.0000 -1.0000 1858777 1580840357.90 151.4972 60.0019 32.0000 1.9863 1.9874 417.4044 417.6979 0.0441 -1.0000 -1.0000 1858855 1580840358.00 151.4972 60.0019 32.0000 1.9854 1.9866 417.5521 417.8470 0.0443 -1.0000 -1.0000 1858917 1580840358.10 151.4972 60.0019 32.0000 1.9849 1.9861 417.6686 417.9630 0.0442 -1.0000 -1.0000 1858980 1580840358.20 151.4962 60.0019 32.0000 1.9851 1.9863 417.6563 417.9509 0.0443 -1.0000 -1.0000 1859058 1580840358.30 151.4962 60.0019 32.0000 1.9855 1.9866 417.3908 417.6850 0.0443 -1.0000 -1.0000 1859120 1580840358.40 151.4962 60.0019 32.0000 1.9862 1.9873 417.3903 417.6854 0.0443 -1.0000 -1.0000 1859761 1580840358.50 151.4962 60.0019 32.0000 1.9859 1.9870 417.4313 417.7264 0.0444 -1.0000 -1.0000 1859823 1580840358.60 151.4962 60.0019 32.0000 1.9853 1.9864 417.4779 417.7719 0.0442 -1.0000 -1.0000 1859902 1580840358.70 151.5321 60.0019 32.0000 1.9847 1.9859 417.5577 417.8519 0.0442 -1.0000 -1.0000 1859964 1580840358.80 151.5770 60.0019 32.0000 1.9853 1.9865 417.4013 417.6952 0.0442 -1.0000 -1.0000 1900027 1580840358.90 151.5770 60.0019 32.0000 1.9860 1.9872 417.4508 417.7456 0.0443 -1.0000 -1.0000 1900089 1580840359.00 151.5770 60.0019 32.0000 1.9861 1.9873 417.4185 417.7135 0.0443 -1.0000 -1.0000 1900167 1580840359.10 151.5770 60.0019 32.0000 1.9851 1.9862 417.5288 417.8234 0.0440 -1.0000 -1.0000 1900230 1580840359.20 151.5770 60.0019 32.0000 1.9846 1.9858 417.6551 417.9493 0.0442 -1.0000 -1.0000 1900292 1580840359.30 151.5989 60.0019 32.0000 1.9859 1.9870 417.4921 417.7869 0.0443 -1.0000 -1.0000 1900370 1580840359.40 151.5989 60.0019 32.0000 1.9855 1.9866 417.3583 417.6527 0.0443 -1.0000 -1.0000 1900433 1580840359.50 151.5989 60.0019 32.0000 1.9855 1.9867 417.3462 417.6406 0.0442 -1.0000 -1.0000 1900495 1580840359.60 151.5989 60.0019 32.0000 1.9861 1.9872 417.5571 417.8514 0.0443 -1.0000 -1.0000 1900558 1580840359.70 151.5989 60.0019 32.0000 1.9848 1.9860 417.5885 417.8835 0.0443 -1.0000 -1.0000 1900620 1580840359.80 151.5498 60.0015 32.0000 1.9845 1.9856 417.6565 417.9508 0.0442 -1.0000 -1.0000 1900683 1580840359.90 151.5433 60.0014 32.0000 1.9852 1.9863 417.4996 417.7947 0.0444 -1.0000 -1.0000 1900839 1580840360.00 151.5433 60.0014 32.0000 1.9857 1.9869 417.4089 417.7042 0.0444 -1.0000 -1.0000 1900902 1580840360.10 151.5433 60.0014 32.0000 1.9850 1.9861 417.5267 417.8206 0.0441 -1.0000 -1.0000 1900964 1580840360.20 151.5433 60.0014 32.0000 1.9841 1.9853 417.5461 417.8397 0.0442 -1.0000 -1.0000 1901042 1580840360.30 151.5433 60.0014 32.0000 1.9855 1.9867 417.5229 417.8176 0.0443 -1.0000 -1.0000 1901105 1580840360.40 151.5408 60.0014 32.0000 1.9859 1.9871 417.4486 417.7448 0.0445 -1.0000 -1.0000 1901339 1580840360.50 151.5061 60.0014 32.0000 1.9846 1.9858 417.3386 417.6337 0.0444 -1.0000 -1.0000 1901417 1580840360.60 151.5061 60.0014 32.0000 1.9846 1.9858 417.3148 417.6092 0.0442 -1.0000 -1.0000 1901480 1580840360.70 151.5061 60.0014 32.0000 1.9855 1.9867 417.5818 417.8762 0.0443 -1.0000 -1.0000 1901542 1580840360.80 151.5061 60.0014 32.0000 1.9851 1.9862 417.6299 417.9250 0.0444 -1.0000 -1.0000 1901605 1580840360.90 151.5061 60.0014 32.0000 1.9850 1.9862 417.5824 417.8775 0.0443 -1.0000 -1.0000 1901730 1580840361.00 151.4725 60.0014 32.0000 1.9853 1.9865 417.4268 417.7210 0.0443 -1.0000 -1.0000 1901808 1580840361.10 151.4678 60.0014 32.0000 1.9850 1.9862 417.4934 417.7883 0.0443 -1.0000 -1.0000 1901870 1580840361.20 151.4678 60.0014 32.0000 1.9850 1.9862 417.6427 417.9380 0.0444 -1.0000 -1.0000 1901933 1580840361.30 151.4678 60.0014 32.0000 1.9854 1.9865 417.6549 417.9504 0.0443 -1.0000 -1.0000 1902011 1580840361.40 151.4678 60.0014 32.0000 1.9856 1.9868 417.5247 417.8200 0.0443 -1.0000 -1.0000 1902355 1580840361.50 151.4729 60.0014 32.0000 1.9857 1.9869 417.4063 417.7022 0.0444 -1.0000 -1.0000 1902417 1580840361.60 151.4975 60.0014 32.0000 1.9854 1.9865 417.3610 417.6553 0.0443 -1.0000 -1.0000 1902495 1580840361.70 151.4975 60.0014 32.0000 1.9857 1.9869 417.4292 417.7249 0.0444 -1.0000 -1.0000 1902558 1580840361.80 151.4975 60.0014 32.0000 1.9862 1.9873 417.6662 417.9606 0.0442 -1.0000 -1.0000 1902620 1580840361.90 151.4975 60.0014 32.0000 1.9851 1.9862 417.6608 417.9559 0.0443 -1.0000 -1.0000 1902699 1580840362.00 151.4975 60.0014 32.0000 1.9850 1.9862 417.6145 417.9087 0.0442 -1.0000 -1.0000 1902870 1580840362.10 151.4975 60.0014 32.0000 1.9854 1.9866 417.5940 417.8892 0.0444 -1.0000 -1.0000 1902933 1580840362.20 151.4975 60.0014 32.0000 1.9856 1.9868 417.4408 417.7368 0.0445 -1.0000 -1.0000 1902995 1580840362.30 151.4975 60.0014 32.0000 1.9862 1.9873 417.4982 417.7929 0.0442 -1.0000 -1.0000 1903073 1580840362.40 151.4975 60.0014 32.0000 1.9857 1.9868 417.6169 417.9105 0.0442 -1.0000 -1.0000 1903136 1580840362.50 151.5252 60.0014 32.0000 1.9852 1.9863 417.6125 417.9072 0.0443 -1.0000 -1.0000 1903339 1580840362.60 151.5567 60.0014 32.0000 1.9857 1.9869 417.4496 417.7450 0.0444 -1.0000 -1.0000 1903402 1580840362.70 151.5946 60.0014 32.0000 1.9862 1.9873 417.4706 417.7657 0.0443 -1.0000 -1.0000 1903464 1580840362.80 151.5946 60.0014 32.0000 1.9863 1.9875 417.3416 417.6363 0.0444 -1.0000 -1.0000 1903527 1580840362.90 151.5946 60.0014 32.0000 1.9856 1.9867 417.5085 417.8036 0.0443 -1.0000 -1.0000 1903589 1580840363.00 151.5946 60.0014 32.0000 1.9855 1.9867 417.5622 417.8567 0.0443 -1.0000 -1.0000 1903823 1580840363.10 151.5946 60.0014 32.0000 1.9852 1.9864 417.6634 417.9586 0.0443 -1.0000 -1.0000 1903886 1580840363.20 151.5607 60.0014 32.0000 1.9848 1.9859 417.6147 417.9099 0.0443 -1.0000 -1.0000 1903949 1580840363.30 151.5607 60.0014 32.0000 1.9850 1.9861 417.3793 417.6740 0.0444 -1.0000 -1.0000 1904027 1580840363.40 151.5607 60.0014 32.0000 1.9860 1.9871 417.4168 417.7124 0.0444 -1.0000 -1.0000 1904089 1580840363.50 151.5607 60.0014 32.0000 1.9851 1.9863 417.5632 417.8590 0.0444 -1.0000 -1.0000 1904355 1580840363.60 151.5607 60.0014 32.0000 1.9850 1.9861 417.6243 417.9191 0.0443 -1.0000 -1.0000 1904433 1580840363.70 151.5225 60.0014 32.0000 1.9849 1.9861 417.6541 417.9489 0.0443 -1.0000 -1.0000 1904495 1580840363.80 151.5198 60.0014 32.0000 1.9847 1.9859 417.5306 417.8252 0.0443 -1.0000 -1.0000 1904605 1580840363.90 151.5198 60.0014 32.0000 1.9855 1.9866 417.4746 417.7692 0.0442 -1.0000 -1.0000 1904683 1580840364.00 151.5198 60.0014 32.0000 1.9855 1.9866 417.3955 417.6907 0.0444 -1.0000 -1.0000 1904855 1580840364.10 151.5198 60.0014 32.0000 1.9852 1.9863 417.3656 417.6605 0.0443 -1.0000 -1.0000 1904917 1580840364.20 151.5361 60.0014 32.0000 1.9847 1.9858 417.5343 417.8295 0.0445 -1.0000 -1.0000 1904995 1580840364.30 151.5956 60.0014 32.0000 1.9850 1.9862 417.5190 417.8126 0.0442 -1.0000 -1.0000 1905058 1580840364.40 151.5956 60.0014 32.0000 1.9855 1.9866 417.4757 417.7706 0.0443 -1.0000 -1.0000 1905120 1580840364.50 151.5956 60.0014 32.0000 1.9859 1.9870 417.3626 417.6574 0.0444 -1.0000 -1.0000 1906074 1580840364.60 151.5956 60.0014 32.0000 1.9853 1.9864 417.3471 417.6412 0.0442 -1.0000 -1.0000 1906136 1580840364.70 151.5956 60.0014 32.0000 1.9848 1.9859 417.5037 417.7979 0.0443 -1.0000 -1.0000 1906214 1580840364.80 151.4138 60.0016 32.0000 1.9845 1.9856 417.6104 417.9053 0.0443 -1.0000 -1.0000 1906277 1580840364.90 151.4138 60.0016 32.0000 1.9840 1.9852 417.5958 417.8905 0.0443 -1.0000 -1.0000 1906339 1580840365.00 151.4138 60.0016 32.0000 1.9840 1.9851 417.4375 417.7328 0.0444 -1.0000 -1.0000 1906417 1580840365.10 151.4138 60.0016 32.0000 1.9845 1.9857 417.4592 417.7544 0.0444 -1.0000 -1.0000 1906480 1580840365.20 151.4138 60.0016 32.0000 1.9847 1.9859 417.4211 417.7154 0.0442 -1.0000 -1.0000 1906542 1580840365.30 151.4901 60.0016 32.0000 1.9853 1.9864 417.4840 417.7792 0.0444 -1.0000 -1.0000 1906605 1580840365.40 151.5217 60.0016 32.0000 1.9853 1.9865 417.5690 417.8641 0.0443 -1.0000 -1.0000 1906667 1580840365.50 151.5217 60.0016 32.0000 1.9850 1.9861 417.6181 417.9138 0.0444 -1.0000 -1.0000 1906730 1580840365.60 151.5217 60.0016 32.0000 1.9851 1.9863 417.4677 417.7626 0.0442 -1.0000 -1.0000 1906808 1580840365.70 151.5217 60.0016 32.0000 1.9856 1.9867 417.3813 417.6757 0.0443 -1.0000 -1.0000 1906870 1580840365.80 151.5212 60.0016 32.0000 1.9856 1.9868 417.4264 417.7214 0.0444 -1.0000 -1.0000 1906933 1580840365.90 151.4328 60.0016 32.0000 1.9854 1.9866 417.4673 417.7628 0.0444 -1.0000 -1.0000 1907011 1580840366.00 151.4328 60.0016 32.0000 1.9852 1.9864 417.6251 417.9201 0.0443 -1.0000 -1.0000 1907073 1580840366.10 151.4328 60.0016 32.0000 1.9852 1.9864 417.5772 417.8728 0.0444 -1.0000 -1.0000 1907136 1580840366.20 151.4328 60.0016 32.0000 1.9851 1.9863 417.5901 417.8856 0.0445 -1.0000 -1.0000 1907199 1580840366.30 151.4328 60.0016 32.0000 1.9849 1.9860 417.5083 417.8038 0.0444 -1.0000 -1.0000 1907261 1580840366.40 151.4808 60.0016 32.0000 1.9853 1.9865 417.4526 417.7473 0.0443 -1.0000 -1.0000 1907323 1580840366.50 151.5157 60.0016 32.0000 1.9857 1.9868 417.3500 417.6440 0.0442 -1.0000 -1.0000 1907402 1580840366.60 151.5157 60.0016 32.0000 1.9854 1.9866 417.5990 417.8947 0.0444 -1.0000 -1.0000 1907589 1580840366.70 151.5157 60.0016 32.0000 1.9847 1.9859 417.6888 417.9834 0.0442 -1.0000 -1.0000 1907652 1580840366.80 151.5157 60.0016 32.0000 1.9851 1.9862 417.6390 417.9329 0.0442 -1.0000 -1.0000 1907714 1580840366.90 151.5128 60.0016 32.0000 1.9858 1.9870 417.5352 417.8299 0.0443 -1.0000 -1.0000 1907777 1580840367.00 151.4346 60.0016 32.0000 1.9859 1.9870 417.3896 417.6850 0.0444 -1.0000 -1.0000 1907855 1580840367.10 151.4346 60.0016 32.0000 1.9851 1.9863 417.4606 417.7564 0.0444 -1.0000 -1.0000 1908699 1580840367.20 151.4346 60.0016 32.0000 1.9850 1.9862 417.6405 417.9361 0.0444 -1.0000 -1.0000 1908761 1580840367.30 151.4346 60.0016 32.0000 1.9842 1.9853 417.5994 417.8940 0.0442 -1.0000 -1.0000 1908839 1580840367.40 151.4346 60.0016 32.0000 1.9849 1.9861 417.5715 417.8665 0.0444 -1.0000 -1.0000 1908902 1580840367.50 151.5133 60.0016 32.0000 1.9858 1.9870 417.6120 417.9069 0.0443 -1.0000 -1.0000 1908964 1580840367.60 151.5163 60.0016 32.0000 1.9863 1.9874 417.5154 417.8114 0.0446 -1.0000 -1.0000 1909042 1580840367.70 151.5163 60.0016 32.0000 1.9857 1.9869 417.5046 417.8000 0.0443 -1.0000 -1.0000 1909105 1580840367.80 151.5163 60.0016 32.0000 1.9847 1.9858 417.6158 417.9099 0.0442 -1.0000 -1.0000 1909167 1580840367.90 151.5163 60.0016 32.0000 1.9841 1.9852 417.6538 417.9491 0.0444 -1.0000 -1.0000 1909245 1580840368.00 151.5369 60.0016 32.0000 1.9853 1.9864 417.5451 417.8399 0.0443 -1.0000 -1.0000 1909308 1580840368.10 151.5788 60.0016 32.0000 1.9854 1.9866 417.3168 417.6120 0.0444 -1.0000 -1.0000 1909371 1580840368.20 151.5788 60.0016 32.0000 1.9853 1.9864 417.4092 417.7045 0.0444 -1.0000 -1.0000 1909449 1580840368.30 151.5788 60.0016 32.0000 1.9848 1.9859 417.5075 417.8021 0.0443 -1.0000 -1.0000 1909511 1580840368.40 151.5788 60.0016 32.0000 1.9849 1.9860 417.4883 417.7834 0.0444 -1.0000 -1.0000 1909574 1580840368.50 151.5788 60.0016 32.0000 1.9849 1.9860 417.5280 417.8230 0.0442 -1.0000 -1.0000 1909652 1580840368.60 151.5360 60.0016 32.0000 1.9854 1.9866 417.5469 417.8421 0.0443 -1.0000 -1.0000 1909714 1580840368.70 151.5360 60.0016 32.0000 1.9861 1.9872 417.4061 417.7008 0.0443 -1.0000 -1.0000 1909777 1580840368.80 151.5360 60.0016 32.0000 1.9851 1.9862 417.5190 417.8134 0.0442 -1.0000 -1.0000 1909839 1580840368.90 151.5360 60.0016 32.0000 1.9846 1.9857 417.6524 417.9463 0.0442 -1.0000 -1.0000 1909902 1580840369.00 151.5360 60.0016 32.0000 1.9838 1.9850 417.5714 417.8661 0.0443 -1.0000 -1.0000 1909980 1580840369.10 151.5360 60.0016 32.0000 1.9851 1.9862 417.5022 417.7977 0.0444 -1.0000 -1.0000 1910042 1580840369.20 151.4733 60.0016 32.0000 1.9863 1.9875 417.4546 417.7497 0.0443 -1.0000 -1.0000 1910339 1580840369.30 151.4442 60.0016 32.0000 1.9857 1.9869 417.3756 417.6705 0.0443 -1.0000 -1.0000 1910417 1580840369.40 151.4442 60.0016 32.0000 1.9853 1.9864 417.4362 417.7303 0.0442 -1.0000 -1.0000 1910480 1580840369.50 151.4442 60.0016 32.0000 1.9839 1.9851 417.4895 417.7843 0.0443 -1.0000 -1.0000 1910542 1580840369.60 151.4442 60.0016 32.0000 1.9852 1.9863 417.5728 417.8675 0.0442 -1.0000 -1.0000 1910620 1580840369.70 151.4442 60.0016 32.0000 1.9854 1.9865 417.5635 417.8584 0.0443 -1.0000 -1.0000 1910683 1580840369.80 151.4457 60.0014 32.0000 1.9856 1.9868 417.4520 417.7468 0.0443 -1.0000 -1.0000 1910745 1580840369.90 151.4457 60.0014 32.0000 1.9861 1.9873 417.5473 417.8422 0.0443 -1.0000 -1.0000 1910823 1580840370.00 151.4457 60.0014 32.0000 1.9849 1.9861 417.6233 417.9181 0.0443 -1.0000 -1.0000 1910886 1580840370.10 151.4457 60.0014 32.0000 1.9850 1.9862 417.6678 417.9638 0.0445 -1.0000 -1.0000 1910949 1580840370.20 151.4457 60.0014 32.0000 1.9861 1.9873 417.5143 417.8108 0.0446 -1.0000 -1.0000 1911089 1580840370.30 151.4457 60.0014 32.0000 1.9863 1.9875 417.3882 417.6832 0.0442 -1.0000 -1.0000 1911152 1580840370.40 151.4474 60.0014 32.0000 1.9863 1.9874 417.5546 417.8496 0.0443 -1.0000 -1.0000 1911214 1580840370.50 151.4753 60.0014 32.0000 1.9857 1.9869 417.5867 417.8822 0.0444 -1.0000 -1.0000 1911292 1580840370.60 151.4753 60.0014 32.0000 1.9852 1.9863 417.6402 417.9352 0.0443 -1.0000 -1.0000 1911355 1580840370.70 151.4753 60.0014 32.0000 1.9850 1.9862 417.5732 417.8667 0.0442 -1.0000 -1.0000 1911761 1580840370.80 151.4753 60.0014 32.0000 1.9856 1.9868 417.3799 417.6747 0.0444 -1.0000 -1.0000 1911823 1580840370.90 151.4753 60.0014 32.0000 1.9859 1.9871 417.4104 417.7052 0.0444 -1.0000 -1.0000 1911886 1580840371.00 151.5795 60.0014 32.0000 1.9857 1.9868 417.5495 417.8462 0.0445 -1.0000 -1.0000 1911964 1580840371.10 151.5824 60.0014 32.0000 1.9854 1.9865 417.6148 417.9099 0.0443 -1.0000 -1.0000 1912027 1580840371.20 151.5824 60.0014 32.0000 1.9858 1.9870 417.5633 417.8595 0.0445 -1.0000 -1.0000 1912355 1580840371.30 151.5824 60.0014 32.0000 1.9857 1.9868 417.5160 417.8112 0.0443 -1.0000 -1.0000 1912433 1580840371.40 151.5824 60.0014 32.0000 1.9858 1.9870 417.4112 417.7060 0.0443 -1.0000 -1.0000 1912495 1580840371.50 151.5799 60.0014 32.0000 1.9854 1.9866 417.5443 417.8398 0.0444 -1.0000 -1.0000 1912558 1580840371.60 151.5638 60.0014 32.0000 1.9853 1.9864 417.6839 417.9780 0.0443 -1.0000 -1.0000 1912620 1580840371.70 151.5638 60.0014 32.0000 1.9851 1.9863 417.6438 417.9390 0.0443 -1.0000 -1.0000 1912683 1580840371.80 151.5638 60.0014 32.0000 1.9858 1.9869 417.4277 417.7229 0.0444 -1.0000 -1.0000 1912886 1580840371.90 151.5638 60.0014 32.0000 1.9859 1.9871 417.4038 417.6997 0.0445 -1.0000 -1.0000 1912949 1580840372.00 151.5638 60.0014 32.0000 1.9851 1.9863 417.4501 417.7451 0.0442 -1.0000 -1.0000 1913011 1580840372.10 151.4849 60.0014 32.0000 1.9851 1.9862 417.5420 417.8357 0.0441 -1.0000 -1.0000 1913074 1580840372.20 151.4849 60.0014 32.0000 1.9848 1.9860 417.5989 417.8929 0.0443 -1.0000 -1.0000 1913152 1580840372.30 151.4849 60.0014 32.0000 1.9853 1.9865 417.4931 417.7891 0.0445 -1.0000 -1.0000 1913823 1580840372.40 151.4849 60.0014 32.0000 1.9856 1.9867 417.4522 417.7482 0.0445 -1.0000 -1.0000 1913886 1580840372.50 151.4849 60.0014 32.0000 1.9848 1.9860 417.5121 417.8084 0.0445 -1.0000 -1.0000 1913949 1580840372.60 151.4681 60.0014 32.0000 1.9842 1.9853 417.6599 417.9553 0.0444 -1.0000 -1.0000 1914011 1580840372.70 151.4520 60.0014 32.0000 1.9844 1.9855 417.7062 418.0015 0.0444 -1.0000 -1.0000 1914089 1580840372.80 151.4520 60.0014 32.0000 1.9853 1.9864 417.6374 417.9335 0.0445 -1.0000 -1.0000 1914152 1580840372.90 151.4520 60.0014 32.0000 1.9851 1.9862 417.4438 417.7398 0.0445 -1.0000 -1.0000 1914214 1580840373.00 151.4520 60.0014 32.0000 1.9847 1.9858 417.3957 417.6901 0.0443 -1.0000 -1.0000 1914292 1580840373.10 151.4520 60.0014 32.0000 1.9845 1.9857 417.4360 417.7315 0.0444 -1.0000 -1.0000 1914355 1580840373.20 151.4733 60.0014 32.0000 1.9852 1.9864 417.5889 417.8840 0.0444 -1.0000 -1.0000 1914417 1580840373.30 151.4733 60.0014 32.0000 1.9851 1.9863 417.5683 417.8640 0.0444 -1.0000 -1.0000 1914511 1580840373.40 151.4733 60.0014 32.0000 1.9855 1.9867 417.4453 417.7410 0.0444 -1.0000 -1.0000 1914573 1580840373.50 151.4733 60.0014 32.0000 1.9863 1.9874 417.4644 417.7598 0.0444 -1.0000 -1.0000 1914636 1580840373.60 151.4733 60.0014 32.0000 1.9855 1.9866 417.5503 417.8456 0.0444 -1.0000 -1.0000 1914714 1580840373.70 151.4612 60.0014 32.0000 1.9853 1.9864 417.5894 417.8848 0.0444 -1.0000 -1.0000 1914777 1580840373.80 151.4552 60.0014 32.0000 1.9849 1.9860 417.7068 418.0026 0.0445 -1.0000 -1.0000 1914995 1580840373.90 151.4839 60.0014 32.0000 1.9849 1.9861 417.6858 417.9808 0.0444 -1.0000 -1.0000 1915058 1580840374.00 151.4917 60.0014 32.0000 1.9846 1.9857 417.5729 417.8693 0.0446 -1.0000 -1.0000 1915120 1580840374.10 151.4917 60.0014 32.0000 1.9852 1.9864 417.4253 417.7202 0.0442 -1.0000 -1.0000 1915183 1580840374.20 151.4917 60.0014 32.0000 1.9850 1.9862 417.5309 417.8272 0.0445 -1.0000 -1.0000 1915261 1580840374.30 151.4917 60.0014 32.0000 1.9852 1.9864 417.6055 417.9010 0.0444 -1.0000 -1.0000 1915386 1580840374.40 151.4917 60.0014 32.0000 1.9863 1.9875 417.7000 417.9950 0.0443 -1.0000 -1.0000 1915449 1580840374.50 151.4917 60.0014 32.0000 1.9863 1.9874 417.5476 417.8437 0.0444 -1.0000 -1.0000 1915511 1580840374.60 151.4917 60.0014 32.0000 1.9862 1.9874 417.5517 417.8467 0.0444 -1.0000 -1.0000 1915574 1580840374.70 151.4917 60.0014 32.0000 1.9859 1.9870 417.4605 417.7560 0.0444 -1.0000 -1.0000 1915652 1580840374.80 151.5310 60.0016 32.0000 1.9854 1.9865 417.6930 417.9888 0.0444 -1.0000 -1.0000 1915839 1580840374.90 151.5310 60.0016 32.0000 1.9854 1.9865 417.7514 418.0466 0.0444 -1.0000 -1.0000 1915902 1580840375.00 151.5310 60.0016 32.0000 1.9851 1.9863 417.7523 418.0488 0.0445 -1.0000 -1.0000 1915964 1580840375.10 151.5310 60.0016 32.0000 1.9865 1.9877 417.6154 417.9114 0.0444 -1.0000 -1.0000 1916027 1580840375.20 151.5310 60.0016 32.0000 1.9861 1.9873 417.4698 417.7649 0.0444 -1.0000 -1.0000 1916089 1580840375.30 151.5310 60.0016 32.0000 1.9860 1.9871 417.4489 417.7447 0.0445 -1.0000 -1.0000 1916402 1580840375.40 151.5454 60.0016 32.0000 1.9859 1.9871 417.5061 417.8018 0.0444 -1.0000 -1.0000 1916464 1580840375.50 151.5454 60.0016 32.0000 1.9860 1.9871 417.6519 417.9473 0.0444 -1.0000 -1.0000 1916527 1580840375.60 151.5454 60.0016 32.0000 1.9859 1.9870 417.5301 417.8258 0.0445 -1.0000 -1.0000 1916605 1580840375.70 151.5454 60.0016 32.0000 1.9858 1.9870 417.4998 417.7963 0.0445 -1.0000 -1.0000 1916667 1580840375.80 151.5454 60.0016 32.0000 1.9858 1.9870 417.5053 417.8015 0.0445 -1.0000 -1.0000 1916839 1580840375.90 151.5450 60.0016 32.0000 1.9844 1.9856 417.7207 418.0167 0.0445 -1.0000 -1.0000 1916917 1580840376.00 151.5399 60.0016 32.0000 1.9847 1.9859 417.6852 417.9815 0.0445 -1.0000 -1.0000 1916980 1580840376.10 151.5399 60.0016 32.0000 1.9849 1.9860 417.6927 417.9891 0.0445 -1.0000 -1.0000 1917042 1580840376.20 151.5399 60.0016 32.0000 1.9840 1.9851 417.5679 417.8627 0.0443 -1.0000 -1.0000 1917120 1580840376.30 151.5399 60.0016 32.0000 1.9859 1.9870 417.3806 417.6762 0.0444 -1.0000 -1.0000 1917339 1580840376.40 151.5399 60.0016 32.0000 1.9851 1.9863 417.3868 417.6827 0.0445 -1.0000 -1.0000 1917402 1580840376.50 151.5399 60.0016 32.0000 1.9852 1.9864 417.4126 417.7086 0.0445 -1.0000 -1.0000 1917480 1580840376.60 151.5122 60.0016 32.0000 1.9854 1.9866 417.5634 417.8593 0.0444 -1.0000 -1.0000 1917542 1580840376.70 151.5014 60.0016 32.0000 1.9846 1.9858 417.6345 417.9307 0.0445 -1.0000 -1.0000 1917605 1580840376.80 151.5014 60.0016 32.0000 1.9854 1.9866 417.4418 417.7391 0.0446 -1.0000 -1.0000 1917683 1580840376.90 151.5014 60.0016 32.0000 1.9849 1.9861 417.3546 417.6504 0.0444 -1.0000 -1.0000 1917855 1580840377.00 151.5014 60.0016 32.0000 1.9848 1.9860 417.5478 417.8432 0.0444 -1.0000 -1.0000 1917917 1580840377.10 151.4990 60.0016 32.0000 1.9850 1.9862 417.6677 417.9635 0.0445 -1.0000 -1.0000 1917980 1580840377.20 151.4430 60.0016 32.0000 1.9846 1.9858 417.5912 417.8883 0.0446 -1.0000 -1.0000 1918042 1580840377.30 151.4430 60.0016 32.0000 1.9846 1.9858 417.4653 417.7616 0.0445 -1.0000 -1.0000 1918120 1580840377.40 151.4430 60.0016 32.0000 1.9848 1.9860 417.3254 417.6202 0.0444 -1.0000 -1.0000 1919042 1580840377.50 151.4430 60.0016 32.0000 1.9846 1.9858 417.4717 417.7682 0.0446 -1.0000 -1.0000 1919105 1580840377.60 151.4430 60.0016 32.0000 1.9850 1.9862 417.6431 417.9396 0.0445 -1.0000 -1.0000 1919167 1580840377.70 151.4480 60.0016 32.0000 1.9858 1.9870 417.6073 417.9026 0.0444 -1.0000 -1.0000 1919245 1580840377.80 151.4480 60.0016 32.0000 1.9861 1.9872 417.4250 417.7210 0.0445 -1.0000 -1.0000 1919292 1580840377.90 151.4480 60.0016 32.0000 1.9859 1.9871 417.3885 417.6843 0.0445 -1.0000 -1.0000 1919371 1580840378.00 151.4480 60.0016 32.0000 1.9857 1.9868 417.5097 417.8048 0.0444 -1.0000 -1.0000 1919433 1580840378.10 151.4480 60.0016 32.0000 1.9849 1.9861 417.6323 417.9296 0.0446 -1.0000 -1.0000 1919496 1580840378.20 151.4696 60.0016 32.0000 1.9853 1.9865 417.4352 417.7311 0.0445 -1.0000 -1.0000 1919574 1580840378.30 151.5107 60.0016 32.0000 1.9859 1.9870 417.4271 417.7235 0.0446 -1.0000 -1.0000 1919636 1580840378.40 151.5107 60.0016 32.0000 1.9858 1.9870 417.4364 417.7327 0.0446 -1.0000 -1.0000 1919699 1580840378.50 151.5107 60.0016 32.0000 1.9853 1.9865 417.5712 417.8686 0.0447 -1.0000 -1.0000 1919777 1580840378.60 151.5107 60.0016 32.0000 1.9851 1.9862 417.6467 417.9434 0.0446 -1.0000 -1.0000 1919839 1580840378.70 151.5107 60.0016 32.0000 1.9855 1.9867 417.6567 417.9534 0.0445 -1.0000 -1.0000 1919902 1580840378.80 151.5435 60.0016 32.0000 1.9858 1.9869 417.5695 417.8655 0.0445 -1.0000 -1.0000 1919964 1580840378.90 151.5435 60.0016 32.0000 1.9853 1.9864 417.3588 417.6545 0.0445 -1.0000 -1.0000 1920027 1580840379.00 151.5435 60.0016 32.0000 1.9848 1.9860 417.4673 417.7634 0.0445 -1.0000 -1.0000 1920105 1580840379.10 151.5435 60.0016 32.0000 1.9852 1.9864 417.5667 417.8623 0.0444 -1.0000 -1.0000 1920167 1580840379.20 151.5435 60.0016 32.0000 1.9856 1.9867 417.6163 417.9123 0.0445 -1.0000 -1.0000 1920230 1580840379.30 151.5435 60.0016 32.0000 1.9859 1.9871 417.4049 417.7012 0.0446 -1.0000 -1.0000 1920308 1580840379.40 151.5435 60.0016 32.0000 1.9853 1.9865 417.3506 417.6466 0.0444 -1.0000 -1.0000 1920370 1580840379.50 151.5435 60.0016 32.0000 1.9859 1.9870 417.3982 417.6937 0.0445 -1.0000 -1.0000 1920433 1580840379.60 151.5435 60.0016 32.0000 1.9850 1.9862 417.5751 417.8721 0.0446 -1.0000 -1.0000 1920495 1580840379.70 151.5435 60.0016 32.0000 1.9843 1.9854 417.6606 417.9581 0.0448 -1.0000 -1.0000 1920558 1580840379.80 151.5435 60.0016 32.0000 1.9850 1.9862 417.6141 417.9099 0.0445 -1.0000 -1.0000 1920620 1580840379.90 151.5435 60.0016 32.0000 1.9859 1.9870 417.4655 417.7628 0.0448 -1.0000 -1.0000 1920855 1580840380.00 151.5910 60.0016 32.0000 1.9852 1.9864 417.4826 417.7798 0.0446 -1.0000 -1.0000 1920917 1580840380.10 151.5910 60.0016 32.0000 1.9850 1.9861 417.6292 417.9255 0.0445 -1.0000 -1.0000 1920980 1580840380.20 151.5910 60.0016 32.0000 1.9846 1.9858 417.5732 417.8692 0.0445 -1.0000 -1.0000 1921058 1580840380.30 151.5910 60.0016 32.0000 1.9845 1.9856 417.5347 417.8307 0.0445 -1.0000 -1.0000 1921120 1580840380.40 151.5910 60.0016 32.0000 1.9857 1.9868 417.4264 417.7228 0.0446 -1.0000 -1.0000 1921371 1580840380.50 151.5910 60.0016 32.0000 1.9856 1.9868 417.4005 417.6967 0.0445 -1.0000 -1.0000 1921449 1580840380.60 151.5488 60.0016 32.0000 1.9850 1.9862 417.4015 417.6973 0.0445 -1.0000 -1.0000 1921511 1580840380.70 151.4754 60.0016 32.0000 1.9845 1.9857 417.4893 417.7853 0.0445 -1.0000 -1.0000 1921589 1580840380.80 151.4754 60.0016 32.0000 1.9847 1.9859 417.5849 417.8809 0.0445 -1.0000 -1.0000 1921652 1580840380.90 151.4754 60.0016 32.0000 1.9848 1.9860 417.4731 417.7697 0.0446 -1.0000 -1.0000 1921714 1580840381.00 151.4754 60.0016 32.0000 1.9856 1.9868 417.3737 417.6705 0.0447 -1.0000 -1.0000 1921855 1580840381.10 151.4754 60.0016 32.0000 1.9854 1.9866 417.4822 417.7792 0.0445 -1.0000 -1.0000 1921917 1580840381.20 151.4441 60.0016 32.0000 1.9846 1.9857 417.6643 417.9596 0.0444 -1.0000 -1.0000 1921980 1580840381.30 151.4441 60.0016 32.0000 1.9851 1.9862 417.6101 417.9062 0.0445 -1.0000 -1.0000 1922058 1580840381.40 151.4441 60.0016 32.0000 1.9852 1.9864 417.4454 417.7422 0.0446 -1.0000 -1.0000 1922120 1580840381.50 151.4441 60.0016 32.0000 1.9854 1.9866 417.3303 417.6269 0.0446 -1.0000 -1.0000 1923058 1580840381.60 151.4441 60.0016 32.0000 1.9855 1.9867 417.3799 417.6766 0.0446 -1.0000 -1.0000 1923136 1580840381.70 151.4638 60.0016 32.0000 1.9849 1.9860 417.5250 417.8209 0.0444 -1.0000 -1.0000 1923199 1580840381.80 151.4651 60.0016 32.0000 1.9850 1.9861 417.5598 417.8556 0.0445 -1.0000 -1.0000 1923261 1580840381.90 151.4651 60.0016 32.0000 1.9855 1.9867 417.6440 417.9408 0.0446 -1.0000 -1.0000 1923323 1580840382.00 151.4651 60.0016 32.0000 1.9846 1.9858 417.5356 417.8321 0.0446 -1.0000 -1.0000 1923402 1580840382.10 151.4651 60.0016 32.0000 1.9851 1.9862 417.4596 417.7557 0.0446 -1.0000 -1.0000 1923464 1580840382.20 151.4651 60.0016 32.0000 1.9856 1.9868 417.4408 417.7378 0.0445 -1.0000 -1.0000 1923527 1580840382.30 151.4572 60.0016 32.0000 1.9850 1.9861 417.6254 417.9211 0.0445 -1.0000 -1.0000 1923589 1580840382.40 151.4572 60.0016 32.0000 1.9844 1.9856 417.6608 417.9568 0.0445 -1.0000 -1.0000 1923652 1580840382.50 151.4572 60.0016 32.0000 1.9848 1.9859 417.5984 417.8940 0.0444 -1.0000 -1.0000 1923746 1580840382.60 151.4572 60.0016 32.0000 1.9857 1.9868 417.5200 417.8156 0.0444 -1.0000 -1.0000 1923808 1580840382.70 151.4572 60.0016 32.0000 1.9857 1.9868 417.4517 417.7480 0.0445 -1.0000 -1.0000 1923870 1580840382.80 151.5095 60.0016 32.0000 1.9860 1.9872 417.3646 417.6608 0.0445 -1.0000 -1.0000 1923948 1580840382.90 151.5095 60.0016 32.0000 1.9855 1.9867 417.4285 417.7246 0.0445 -1.0000 -1.0000 1923996 1580840383.00 151.5095 60.0016 32.0000 1.9850 1.9862 417.6097 417.9062 0.0445 -1.0000 -1.0000 1924105 1580840383.10 151.5095 60.0016 32.0000 1.9844 1.9856 417.6226 417.9185 0.0445 -1.0000 -1.0000 1924167 1580840383.20 151.5095 60.0016 32.0000 1.9852 1.9863 417.6047 417.9007 0.0445 -1.0000 -1.0000 1924230 1580840383.30 151.5095 60.0016 32.0000 1.9857 1.9869 417.5549 417.8507 0.0445 -1.0000 -1.0000 1924308 1580840383.40 151.5095 60.0016 32.0000 1.9849 1.9861 417.4818 417.7782 0.0445 -1.0000 -1.0000 1924370 1580840383.50 151.5095 60.0016 32.0000 1.9851 1.9862 417.4699 417.7665 0.0447 -1.0000 -1.0000 1924558 1580840383.60 151.5095 60.0016 32.0000 1.9851 1.9863 417.6316 417.9283 0.0445 -1.0000 -1.0000 1924636 1580840383.70 151.5095 60.0016 32.0000 1.9856 1.9867 417.4125 417.7082 0.0444 -1.0000 -1.0000 1924699 1580840383.80 151.5095 60.0016 32.0000 1.9862 1.9873 417.3567 417.6517 0.0444 -1.0000 -1.0000 1924761 1580840383.90 151.5751 60.0016 32.0000 1.9861 1.9873 417.4363 417.7311 0.0443 -1.0000 -1.0000 1924823 1580840384.00 151.5751 60.0016 32.0000 1.9856 1.9867 417.4411 417.7366 0.0444 -1.0000 -1.0000 1925292 1580840384.10 151.5751 60.0016 32.0000 1.9850 1.9862 417.5565 417.8520 0.0444 -1.0000 -1.0000 1925355 1580840384.20 151.5751 60.0016 32.0000 1.9847 1.9859 417.5881 417.8829 0.0444 -1.0000 -1.0000 1925433 1580840384.30 151.5751 60.0016 32.0000 1.9846 1.9858 417.4290 417.7252 0.0445 -1.0000 -1.0000 1925496 1580840384.40 151.5751 60.0016 32.0000 1.9854 1.9865 417.3443 417.6399 0.0444 -1.0000 -1.0000 1925558 1580840384.50 151.5848 60.0016 32.0000 1.9854 1.9865 417.5996 417.8959 0.0445 -1.0000 -1.0000 1925808 1580840384.60 151.5900 60.0016 32.0000 1.9851 1.9863 417.5515 417.8473 0.0445 -1.0000 -1.0000 1925870 1580840384.70 151.5900 60.0016 32.0000 1.9851 1.9862 417.5316 417.8273 0.0444 -1.0000 -1.0000 1925949 1580840384.80 151.5900 60.0016 32.0000 1.9853 1.9865 417.3650 417.6604 0.0444 -1.0000 -1.0000 1926011 1580840384.90 151.5900 60.0016 32.0000 1.9859 1.9870 417.3564 417.6521 0.0444 -1.0000 -1.0000 1926074 1580840385.00 151.5900 60.0016 32.0000 1.9854 1.9866 417.5566 417.8526 0.0445 -1.0000 -1.0000 1926152 1580840385.10 151.5484 60.0014 32.0000 1.9844 1.9856 417.6083 417.9035 0.0444 -1.0000 -1.0000 1926308 1580840385.20 151.5484 60.0014 32.0000 1.9849 1.9861 417.5948 417.8909 0.0445 -1.0000 -1.0000 1926370 1580840385.30 151.5484 60.0014 32.0000 1.9854 1.9865 417.3841 417.6799 0.0445 -1.0000 -1.0000 1926448 1580840385.40 151.5484 60.0014 32.0000 1.9851 1.9863 417.4381 417.7344 0.0445 -1.0000 -1.0000 1926511 1580840385.50 151.5484 60.0014 32.0000 1.9856 1.9868 417.3376 417.6331 0.0444 -1.0000 -1.0000 1926573 1580840385.60 151.4604 60.0014 32.0000 1.9851 1.9862 417.4049 417.7002 0.0444 -1.0000 -1.0000 1926652 1580840385.70 151.4566 60.0014 32.0000 1.9858 1.9870 417.4032 417.6985 0.0444 -1.0000 -1.0000 1926714 1580840385.80 151.4566 60.0014 32.0000 1.9859 1.9870 417.3347 417.6305 0.0444 -1.0000 -1.0000 1926777 1580840385.90 151.4566 60.0014 32.0000 1.9859 1.9870 417.4596 417.7544 0.0443 -1.0000 -1.0000 1926839 1580840386.00 151.4566 60.0014 32.0000 1.9845 1.9857 417.5702 417.8652 0.0443 -1.0000 -1.0000 1926917 1580840386.10 151.4363 60.0014 32.0000 1.9849 1.9860 417.6233 417.9189 0.0444 -1.0000 -1.0000 1926995 1580840386.20 151.4032 60.0014 32.0000 1.9849 1.9861 417.5021 417.7982 0.0445 -1.0000 -1.0000 1927058 1580840386.30 151.4032 60.0014 32.0000 1.9854 1.9865 417.4426 417.7387 0.0445 -1.0000 -1.0000 1927120 1580840386.40 151.4032 60.0014 32.0000 1.9858 1.9870 417.3268 417.6216 0.0443 -1.0000 -1.0000 1927183 1580840386.50 151.4032 60.0014 32.0000 1.9858 1.9870 417.5895 417.8846 0.0443 -1.0000 -1.0000 1927261 1580840386.60 151.4032 60.0014 32.0000 1.9852 1.9864 417.6300 417.9258 0.0445 -1.0000 -1.0000 1927636 1580840386.70 151.4838 60.0014 32.0000 1.9853 1.9864 417.5708 417.8662 0.0444 -1.0000 -1.0000 1927714 1580840386.80 151.4869 60.0014 32.0000 1.9865 1.9876 417.4069 417.7031 0.0445 -1.0000 -1.0000 1927777 1580840386.90 151.4869 60.0014 32.0000 1.9861 1.9873 417.4909 417.7861 0.0443 -1.0000 -1.0000 1927839 1580840387.00 151.4869 60.0014 32.0000 1.9851 1.9862 417.5396 417.8352 0.0445 -1.0000 -1.0000 1927902 1580840387.10 151.4869 60.0014 32.0000 1.9854 1.9866 417.6244 417.9212 0.0446 -1.0000 -1.0000 1928277 1580840387.20 151.4869 60.0014 32.0000 1.9855 1.9867 417.4352 417.7313 0.0445 -1.0000 -1.0000 1928339 1580840387.30 151.5036 60.0014 32.0000 1.9863 1.9874 417.4130 417.7087 0.0444 -1.0000 -1.0000 1928448 1580840387.40 151.5054 60.0014 32.0000 1.9853 1.9864 417.4260 417.7212 0.0444 -1.0000 -1.0000 1928511 1580840387.50 151.5054 60.0014 32.0000 1.9854 1.9865 417.5518 417.8474 0.0444 -1.0000 -1.0000 1928573 1580840387.60 151.5054 60.0014 32.0000 1.9847 1.9858 417.6787 417.9736 0.0443 -1.0000 -1.0000 1928870 1580840387.70 151.5054 60.0014 32.0000 1.9853 1.9864 417.5303 417.8255 0.0443 -1.0000 -1.0000 1928933 1580840387.80 151.5054 60.0014 32.0000 1.9855 1.9867 417.4518 417.7467 0.0444 -1.0000 -1.0000 1928995 1580840387.90 151.5794 60.0014 32.0000 1.9852 1.9863 417.4827 417.7793 0.0445 -1.0000 -1.0000 1929073 1580840388.00 151.5794 60.0014 32.0000 1.9851 1.9863 417.6564 417.9523 0.0445 -1.0000 -1.0000 1929136 1580840388.10 151.5794 60.0014 32.0000 1.9848 1.9860 417.6078 417.9043 0.0446 -1.0000 -1.0000 1929198 1580840388.20 151.5794 60.0014 32.0000 1.9856 1.9868 417.4234 417.7184 0.0444 -1.0000 -1.0000 1929261 1580840388.30 151.5794 60.0014 32.0000 1.9862 1.9874 417.4243 417.7205 0.0445 -1.0000 -1.0000 1929323 1580840388.40 151.5476 60.0014 32.0000 1.9860 1.9871 417.4080 417.7039 0.0445 -1.0000 -1.0000 1929386 1580840388.50 151.5476 60.0014 32.0000 1.9852 1.9864 417.4885 417.7844 0.0445 -1.0000 -1.0000 1929464 1580840388.60 151.5476 60.0014 32.0000 1.9837 1.9849 417.6097 417.9058 0.0444 -1.0000 -1.0000 1929636 1580840388.70 151.5476 60.0014 32.0000 1.9855 1.9866 417.5652 417.8619 0.0447 -1.0000 -1.0000 1929714 1580840388.80 151.5476 60.0014 32.0000 1.9858 1.9869 417.4269 417.7226 0.0445 -1.0000 -1.0000 1929777 1580840388.90 151.5476 60.0014 32.0000 1.9858 1.9870 417.3388 417.6338 0.0443 -1.0000 -1.0000 1929839 1580840389.00 151.4976 60.0014 32.0000 1.9852 1.9864 417.5452 417.8402 0.0444 -1.0000 -1.0000 1929917 1580840389.10 151.4976 60.0014 32.0000 1.9852 1.9864 417.6297 417.9256 0.0445 -1.0000 -1.0000 1929980 1580840389.20 151.4976 60.0014 32.0000 1.9858 1.9869 417.5933 417.8891 0.0444 -1.0000 -1.0000 1930105 1580840389.30 151.4976 60.0014 32.0000 1.9860 1.9872 417.4476 417.7435 0.0445 -1.0000 -1.0000 1930183 1580840389.40 151.4976 60.0014 32.0000 1.9858 1.9869 417.3849 417.6817 0.0445 -1.0000 -1.0000 1930246 1580840389.50 151.5184 60.0014 32.0000 1.9853 1.9865 417.4602 417.7553 0.0444 -1.0000 -1.0000 1930292 1580840389.60 151.5268 60.0014 32.0000 1.9852 1.9864 417.5484 417.8445 0.0445 -1.0000 -1.0000 1930370 1580840389.70 151.5268 60.0014 32.0000 1.9857 1.9868 417.6298 417.9259 0.0445 -1.0000 -1.0000 1930855 1580840389.80 151.5268 60.0014 32.0000 1.9859 1.9871 417.4736 417.7698 0.0445 -1.0000 -1.0000 1930917 1580840389.90 151.5268 60.0014 32.0000 1.9869 1.9880 417.5162 417.8105 0.0442 -1.0000 -1.0000 1930980 1580840390.00 151.5268 60.0014 32.0000 1.9870 1.9881 417.3591 417.6542 0.0443 -1.0000 -1.0000 1931042 1580840390.10 151.5369 60.0011 32.0000 1.9857 1.9869 417.5661 417.8610 0.0444 -1.0000 -1.0000 1931105 1580840390.20 151.5369 60.0011 32.0000 1.9860 1.9872 417.6419 417.9379 0.0445 -1.0000 -1.0000 1931355 1580840390.30 151.5369 60.0011 32.0000 1.9857 1.9868 417.6031 417.8995 0.0445 -1.0000 -1.0000 1931417 1580840390.40 151.5369 60.0011 32.0000 1.9863 1.9875 417.4870 417.7823 0.0443 -1.0000 -1.0000 1931480 1580840390.50 151.5369 60.0011 32.0000 1.9862 1.9873 417.4604 417.7562 0.0445 -1.0000 -1.0000 1931558 1580840390.60 151.5307 60.0011 32.0000 1.9859 1.9871 417.4227 417.7184 0.0444 -1.0000 -1.0000 1931605 1580840390.70 151.5307 60.0011 32.0000 1.9849 1.9861 417.5333 417.8277 0.0443 -1.0000 -1.0000 1931871 1580840390.80 151.5307 60.0011 32.0000 1.9853 1.9865 417.6055 417.9016 0.0445 -1.0000 -1.0000 1931933 1580840390.90 151.5307 60.0011 32.0000 1.9857 1.9868 417.5640 417.8599 0.0443 -1.0000 -1.0000 1931995 1580840391.00 151.5307 60.0011 32.0000 1.9860 1.9871 417.3676 417.6628 0.0445 -1.0000 -1.0000 1932074 1580840391.10 151.5340 60.0011 32.0000 1.9861 1.9872 417.4311 417.7269 0.0445 -1.0000 -1.0000 1932136 1580840391.20 151.5738 60.0011 32.0000 1.9851 1.9863 417.4448 417.7409 0.0445 -1.0000 -1.0000 1932417 1580840391.30 151.5738 60.0011 32.0000 1.9851 1.9862 417.5376 417.8329 0.0443 -1.0000 -1.0000 1932495 1580840391.40 151.5738 60.0011 32.0000 1.9856 1.9867 417.4587 417.7534 0.0442 -1.0000 -1.0000 1932558 1580840391.50 151.5738 60.0011 32.0000 1.9860 1.9871 417.3750 417.6686 0.0442 -1.0000 -1.0000 1932620 1580840391.60 151.5738 60.0011 32.0000 1.9858 1.9870 417.4381 417.7331 0.0444 -1.0000 -1.0000 1932698 1580840391.70 151.5609 60.0011 32.0000 1.9851 1.9863 417.5715 417.8659 0.0443 -1.0000 -1.0000 1932855 1580840391.80 151.5609 60.0011 32.0000 1.9844 1.9855 417.5274 417.8231 0.0444 -1.0000 -1.0000 1932917 1580840391.90 151.5609 60.0011 32.0000 1.9842 1.9854 417.5882 417.8838 0.0445 -1.0000 -1.0000 1932995 1580840392.00 151.5609 60.0011 32.0000 1.9860 1.9872 417.3597 417.6552 0.0444 -1.0000 -1.0000 1933058 1580840392.10 151.5609 60.0011 32.0000 1.9851 1.9863 417.3602 417.6555 0.0444 -1.0000 -1.0000 1933120 1580840392.20 151.5234 60.0011 32.0000 1.9862 1.9874 417.4063 417.7015 0.0444 -1.0000 -1.0000 1933183 1580840392.30 151.4953 60.0011 32.0000 1.9848 1.9859 417.4841 417.7794 0.0444 -1.0000 -1.0000 1933386 1580840392.40 151.4953 60.0011 32.0000 1.9849 1.9860 417.5179 417.8137 0.0445 -1.0000 -1.0000 1933448 1580840392.50 151.4953 60.0011 32.0000 1.9847 1.9859 417.4897 417.7856 0.0444 -1.0000 -1.0000 1933511 1580840392.60 151.4953 60.0011 32.0000 1.9858 1.9870 417.4197 417.7160 0.0445 -1.0000 -1.0000 1933589 1580840392.70 151.4953 60.0011 32.0000 1.9854 1.9866 417.4546 417.7509 0.0445 -1.0000 -1.0000 1933652 1580840392.80 151.4780 60.0011 32.0000 1.9853 1.9865 417.5631 417.8583 0.0443 -1.0000 -1.0000 1933746 1580840392.90 151.4770 60.0011 32.0000 1.9852 1.9864 417.5515 417.8460 0.0443 -1.0000 -1.0000 1933808 1580840393.00 151.4770 60.0011 32.0000 1.9845 1.9857 417.5894 417.8847 0.0444 -1.0000 -1.0000 1933886 1580840393.10 151.4770 60.0011 32.0000 1.9855 1.9866 417.4769 417.7724 0.0444 -1.0000 -1.0000 1933948 1580840393.20 151.4770 60.0011 32.0000 1.9857 1.9869 417.3219 417.6169 0.0444 -1.0000 -1.0000 1934011 1580840393.30 151.4770 60.0011 32.0000 1.9858 1.9870 417.3620 417.6577 0.0445 -1.0000 -1.0000 1934402 1580840393.40 151.3798 60.0011 32.0000 1.9855 1.9866 417.4601 417.7556 0.0444 -1.0000 -1.0000 1934464 1580840393.50 151.3798 60.0011 32.0000 1.9850 1.9861 417.5238 417.8187 0.0443 -1.0000 -1.0000 1934542 1580840393.60 151.3798 60.0011 32.0000 1.9860 1.9872 417.5226 417.8175 0.0443 -1.0000 -1.0000 1934620 1580840393.70 151.3798 60.0011 32.0000 1.9858 1.9869 417.3493 417.6444 0.0444 -1.0000 -1.0000 1934683 1580840393.80 151.3798 60.0011 32.0000 1.9852 1.9864 417.3810 417.6771 0.0444 -1.0000 -1.0000 1934855 1580840393.90 151.4500 60.0011 32.0000 1.9852 1.9864 417.4757 417.7702 0.0443 -1.0000 -1.0000 1934917 1580840394.00 151.4500 60.0011 32.0000 1.9848 1.9860 417.5000 417.7956 0.0444 -1.0000 -1.0000 1934980 1580840394.10 151.4500 60.0011 32.0000 1.9842 1.9854 417.5741 417.8683 0.0442 -1.0000 -1.0000 1935042 1580840394.20 151.4500 60.0011 32.0000 1.9849 1.9861 417.5814 417.8760 0.0443 -1.0000 -1.0000 1935120 1580840394.30 151.4500 60.0011 32.0000 1.9857 1.9869 417.4915 417.7863 0.0443 -1.0000 -1.0000 1935339 1580840394.40 151.4545 60.0011 32.0000 1.9861 1.9873 417.3935 417.6889 0.0445 -1.0000 -1.0000 1935402 1580840394.50 151.5142 60.0011 32.0000 1.9861 1.9872 417.3420 417.6383 0.0445 -1.0000 -1.0000 1935480 1580840394.60 151.5142 60.0011 32.0000 1.9854 1.9865 417.6493 417.9448 0.0443 -1.0000 -1.0000 1935542 1580840394.70 151.5142 60.0011 32.0000 1.9848 1.9859 417.5276 417.8227 0.0444 -1.0000 -1.0000 1935620 1580840394.80 151.5142 60.0011 32.0000 1.9856 1.9867 417.4648 417.7609 0.0445 -1.0000 -1.0000 1935902 1580840394.90 151.5142 60.0011 32.0000 1.9858 1.9869 417.4523 417.7474 0.0444 -1.0000 -1.0000 1935964 1580840395.00 151.5391 60.0012 32.0000 1.9852 1.9864 417.3982 417.6937 0.0444 -1.0000 -1.0000 1936042 1580840395.10 151.5393 60.0012 32.0000 1.9852 1.9863 417.5862 417.8825 0.0446 -1.0000 -1.0000 1936120 1580840395.20 151.5393 60.0012 32.0000 1.9846 1.9857 417.6000 417.8955 0.0444 -1.0000 -1.0000 1936183 1580840395.30 151.5393 60.0012 32.0000 1.9852 1.9864 417.5156 417.8113 0.0445 -1.0000 -1.0000 1936370 1580840395.40 151.5393 60.0012 32.0000 1.9852 1.9864 417.3809 417.6769 0.0445 -1.0000 -1.0000 1936433 1580840395.50 151.5189 60.0012 32.0000 1.9857 1.9869 417.3516 417.6464 0.0444 -1.0000 -1.0000 1936495 1580840395.60 151.4954 60.0012 32.0000 1.9847 1.9858 417.3761 417.6710 0.0443 -1.0000 -1.0000 1936558 1580840395.70 151.4954 60.0012 32.0000 1.9844 1.9855 417.4597 417.7555 0.0445 -1.0000 -1.0000 1936636 1580840395.80 151.4954 60.0012 32.0000 1.9848 1.9860 417.5531 417.8474 0.0443 -1.0000 -1.0000 1936698 1580840395.90 151.4954 60.0012 32.0000 1.9851 1.9862 417.4724 417.7690 0.0447 -1.0000 -1.0000 1936886 1580840396.00 151.4954 60.0012 32.0000 1.9855 1.9867 417.4460 417.7419 0.0444 -1.0000 -1.0000 1936948 1580840396.10 151.4716 60.0012 32.0000 1.9847 1.9859 417.5267 417.8220 0.0444 -1.0000 -1.0000 1937011 1580840396.20 151.4676 60.0012 32.0000 1.9843 1.9854 417.6209 417.9162 0.0443 -1.0000 -1.0000 1937073 1580840396.30 151.4676 60.0012 32.0000 1.9840 1.9852 417.5393 417.8341 0.0443 -1.0000 -1.0000 1937136 1580840396.40 151.4676 60.0012 32.0000 1.9859 1.9871 417.5665 417.8622 0.0444 -1.0000 -1.0000 1937371 1580840396.50 151.4676 60.0012 32.0000 1.9856 1.9868 417.3811 417.6761 0.0443 -1.0000 -1.0000 1937433 1580840396.60 151.4676 60.0012 32.0000 1.9852 1.9863 417.3603 417.6558 0.0444 -1.0000 -1.0000 1937496 1580840396.70 151.4502 60.0012 32.0000 1.9860 1.9871 417.4117 417.7073 0.0444 -1.0000 -1.0000 1937574 1580840396.80 151.4488 60.0012 32.0000 1.9844 1.9856 417.5933 417.8900 0.0446 -1.0000 -1.0000 1937636 1580840396.90 151.4488 60.0012 32.0000 1.9847 1.9859 417.5704 417.8658 0.0444 -1.0000 -1.0000 1937855 1580840397.00 151.4488 60.0012 32.0000 1.9856 1.9867 417.4734 417.7688 0.0444 -1.0000 -1.0000 1937933 1580840397.10 151.4488 60.0012 32.0000 1.9856 1.9868 417.4850 417.7806 0.0444 -1.0000 -1.0000 1937996 1580840397.20 151.4488 60.0012 32.0000 1.9845 1.9857 417.4580 417.7542 0.0445 -1.0000 -1.0000 1938058 1580840397.30 151.4675 60.0012 32.0000 1.9846 1.9857 417.5402 417.8356 0.0445 -1.0000 -1.0000 1938152 1580840397.40 151.4675 60.0012 32.0000 1.9852 1.9863 417.5367 417.8325 0.0444 -1.0000 -1.0000 1938339 1580840397.50 151.4675 60.0012 32.0000 1.9855 1.9866 417.4518 417.7479 0.0445 -1.0000 -1.0000 1938402 1580840397.60 151.4675 60.0012 32.0000 1.9862 1.9874 417.3753 417.6700 0.0443 -1.0000 -1.0000 1938480 1580840397.70 151.4675 60.0012 32.0000 1.9868 1.9880 417.3609 417.6557 0.0443 -1.0000 -1.0000 1938542 1580840397.80 151.5205 60.0012 32.0000 1.9859 1.9871 417.4280 417.7236 0.0445 -1.0000 -1.0000 1938605 1580840397.90 151.5205 60.0012 32.0000 1.9852 1.9864 417.5747 417.8706 0.0444 -1.0000 -1.0000 1938792 1580840398.00 151.5205 60.0012 32.0000 1.9857 1.9868 417.4983 417.7946 0.0446 -1.0000 -1.0000 1938855 1580840398.10 151.5205 60.0012 32.0000 1.9861 1.9872 417.3500 417.6464 0.0445 -1.0000 -1.0000 1938917 1580840398.20 151.5205 60.0012 32.0000 1.9861 1.9872 417.3691 417.6646 0.0445 -1.0000 -1.0000 1938995 1580840398.30 151.4964 60.0012 32.0000 1.9849 1.9860 417.4595 417.7543 0.0442 -1.0000 -1.0000 1939058 1580840398.40 151.4643 60.0012 32.0000 1.9851 1.9863 417.5273 417.8228 0.0444 -1.0000 -1.0000 1939261 1580840398.50 151.4643 60.0012 32.0000 1.9844 1.9856 417.6158 417.9117 0.0445 -1.0000 -1.0000 1939339 1580840398.60 151.4643 60.0012 32.0000 1.9851 1.9863 417.5457 417.8417 0.0445 -1.0000 -1.0000 1939402 1580840398.70 151.4643 60.0012 32.0000 1.9855 1.9867 417.3698 417.6654 0.0445 -1.0000 -1.0000 1939480 1580840398.80 151.4643 60.0012 32.0000 1.9857 1.9868 417.3598 417.6560 0.0445 -1.0000 -1.0000 1939542 1580840398.90 151.4643 60.0012 32.0000 1.9858 1.9869 417.4114 417.7074 0.0445 -1.0000 -1.0000 1940027 1580840399.00 151.4643 60.0012 32.0000 1.9849 1.9860 417.4670 417.7625 0.0444 -1.0000 -1.0000 1940089 1580840399.10 151.4643 60.0012 32.0000 1.9850 1.9861 417.4771 417.7722 0.0443 -1.0000 -1.0000 1940152 1580840399.20 151.4643 60.0012 32.0000 1.9855 1.9867 417.3556 417.6516 0.0445 -1.0000 -1.0000 1940214 1580840399.30 151.4643 60.0012 32.0000 1.9861 1.9873 417.3180 417.6138 0.0445 -1.0000 -1.0000 1940292 1580840399.40 151.5029 60.0012 32.0000 1.9851 1.9863 417.4884 417.7849 0.0445 -1.0000 -1.0000 1940542 1580840399.50 151.5098 60.0012 32.0000 1.9843 1.9855 417.6638 417.9599 0.0445 -1.0000 -1.0000 1940605 1580840399.60 151.5098 60.0012 32.0000 1.9840 1.9852 417.5551 417.8506 0.0445 -1.0000 -1.0000 1940667 1580840399.70 151.5098 60.0012 32.0000 1.9855 1.9867 417.5449 417.8414 0.0445 -1.0000 -1.0000 1940730 1580840399.80 151.5098 60.0012 32.0000 1.9855 1.9867 417.3108 417.6067 0.0445 -1.0000 -1.0000 1940792 1580840399.90 151.5098 60.0012 32.0000 1.9857 1.9869 417.3863 417.6822 0.0445 -1.0000 -1.0000 1941042 1580840400.00 151.5560 60.0012 32.0000 1.9852 1.9864 417.4903 417.7862 0.0445 -1.0000 -1.0000 1941105 1580840400.10 151.5560 60.0012 32.0000 1.9845 1.9857 417.4944 417.7910 0.0445 -1.0000 -1.0000 1941167 1580840400.20 151.5560 60.0012 32.0000 1.9854 1.9865 417.5120 417.8073 0.0444 -1.0000 -1.0000 1941230 1580840400.30 151.5560 60.0012 32.0000 1.9855 1.9866 417.4340 417.7298 0.0445 -1.0000 -1.0000 1941308 1580840400.40 151.5301 60.0001 32.0000 1.9856 1.9867 417.3530 417.6491 0.0445 -1.0000 -1.0000 1941371 1580840400.50 151.4365 60.0001 32.0000 1.9853 1.9864 417.3945 417.6902 0.0445 -1.0000 -1.0000 1941448 1580840400.60 151.4264 60.0001 32.0000 1.9847 1.9859 417.6511 417.9478 0.0446 -1.0000 -1.0000 1941496 1580840400.70 151.4264 60.0001 32.0000 1.9846 1.9857 417.5394 417.8365 0.0446 -1.0000 -1.0000 1941574 1580840400.80 151.4264 60.0001 32.0000 1.9843 1.9855 417.5021 417.7987 0.0446 -1.0000 -1.0000 1941636 1580840400.90 151.4264 60.0001 32.0000 1.9854 1.9865 417.3546 417.6505 0.0444 -1.0000 -1.0000 1941698 1580840401.00 151.4219 60.0001 32.0000 1.9855 1.9867 417.3758 417.6722 0.0446 -1.0000 -1.0000 1941777 1580840401.10 151.4102 60.0001 32.0000 1.9860 1.9871 417.3774 417.6739 0.0446 -1.0000 -1.0000 1941839 1580840401.20 151.4102 60.0001 32.0000 1.9851 1.9863 417.3728 417.6696 0.0446 -1.0000 -1.0000 1941902 1580840401.30 151.4102 60.0001 32.0000 1.9851 1.9863 417.5216 417.8179 0.0445 -1.0000 -1.0000 1941980 1580840401.40 151.4102 60.0001 32.0000 1.9860 1.9872 417.5118 417.8079 0.0445 -1.0000 -1.0000 1942042 1580840401.50 151.4102 60.0001 32.0000 1.9857 1.9868 417.4155 417.7115 0.0445 -1.0000 -1.0000 1942370 1580840401.60 151.4102 60.0001 32.0000 1.9857 1.9868 417.4322 417.7280 0.0445 -1.0000 -1.0000 1942448 1580840401.70 151.4102 60.0001 32.0000 1.9856 1.9867 417.5275 417.8236 0.0445 -1.0000 -1.0000 1942511 1580840401.80 151.4102 60.0001 32.0000 1.9843 1.9854 417.5789 417.8742 0.0444 -1.0000 -1.0000 1942573 1580840401.90 151.4102 60.0001 32.0000 1.9849 1.9861 417.5694 417.8663 0.0445 -1.0000 -1.0000 1942636 1580840402.00 151.4102 60.0001 32.0000 1.9851 1.9863 417.5118 417.8078 0.0445 -1.0000 -1.0000 1942870 1580840402.10 151.4102 60.0001 32.0000 1.9860 1.9872 417.3897 417.6866 0.0446 -1.0000 -1.0000 1942933 1580840402.20 151.4489 60.0001 32.0000 1.9854 1.9865 417.3714 417.6671 0.0445 -1.0000 -1.0000 1943011 1580840402.30 151.4504 60.0001 32.0000 1.9850 1.9862 417.4183 417.7144 0.0445 -1.0000 -1.0000 1943073 1580840402.40 151.4504 60.0001 32.0000 1.9850 1.9862 417.6344 417.9307 0.0445 -1.0000 -1.0000 1943136 1580840402.50 151.4504 60.0001 32.0000 1.9852 1.9864 417.5887 417.8851 0.0446 -1.0000 -1.0000 1943371 1580840402.60 151.4504 60.0001 32.0000 1.9855 1.9867 417.5379 417.8347 0.0445 -1.0000 -1.0000 1943433 1580840402.70 151.5256 60.0001 32.0000 1.9855 1.9867 417.4233 417.7208 0.0447 -1.0000 -1.0000 1943496 1580840402.80 151.5329 60.0001 32.0000 1.9856 1.9867 417.4063 417.7027 0.0446 -1.0000 -1.0000 1943558 1580840402.90 151.5344 60.0001 32.0000 1.9857 1.9868 417.5400 417.8369 0.0446 -1.0000 -1.0000 1943620 1580840403.00 151.5344 60.0001 32.0000 1.9841 1.9853 417.6455 417.9420 0.0446 -1.0000 -1.0000 1943902 1580840403.10 151.5344 60.0001 32.0000 1.9847 1.9859 417.5987 417.8957 0.0446 -1.0000 -1.0000 1943964 1580840403.20 151.5344 60.0001 32.0000 1.9857 1.9869 417.3915 417.6873 0.0445 -1.0000 -1.0000 1944027 1580840403.30 151.5191 60.0001 32.0000 1.9855 1.9867 417.3036 417.6002 0.0445 -1.0000 -1.0000 1944089 1580840403.40 151.5191 60.0001 32.0000 1.9852 1.9864 417.2764 417.5717 0.0444 -1.0000 -1.0000 1944152 1580840403.50 151.5191 60.0001 32.0000 1.9851 1.9862 417.4989 417.7948 0.0445 -1.0000 -1.0000 1944386 1580840403.60 151.5191 60.0001 32.0000 1.9846 1.9858 417.5679 417.8647 0.0446 -1.0000 -1.0000 1944464 1580840403.70 151.5191 60.0001 32.0000 1.9848 1.9860 417.5026 417.8000 0.0447 -1.0000 -1.0000 1944527 1580840403.80 151.5248 60.0001 32.0000 1.9862 1.9874 417.3878 417.6850 0.0446 -1.0000 -1.0000 1944589 1580840403.90 151.5314 60.0001 32.0000 1.9859 1.9870 417.4126 417.7089 0.0446 -1.0000 -1.0000 1944667 1580840404.00 151.5314 60.0001 32.0000 1.9843 1.9855 417.3945 417.6917 0.0447 -1.0000 -1.0000 1944855 1580840404.10 151.5314 60.0001 32.0000 1.9844 1.9856 417.4911 417.7877 0.0446 -1.0000 -1.0000 1944917 1580840404.20 151.5314 60.0001 32.0000 1.9838 1.9850 417.4796 417.7765 0.0447 -1.0000 -1.0000 1944995 1580840404.30 151.5314 60.0001 32.0000 1.9848 1.9860 417.4202 417.7176 0.0446 -1.0000 -1.0000 1945058 1580840404.40 151.4829 60.0001 32.0000 1.9861 1.9872 417.4229 417.7211 0.0448 -1.0000 -1.0000 1945120 1580840404.50 151.4829 60.0001 32.0000 1.9854 1.9866 417.3655 417.6620 0.0446 -1.0000 -1.0000 1945198 1580840404.60 151.4829 60.0001 32.0000 1.9852 1.9864 417.4844 417.7814 0.0447 -1.0000 -1.0000 1945371 1580840404.70 151.4829 60.0001 32.0000 1.9845 1.9857 417.5929 417.8903 0.0447 -1.0000 -1.0000 1945448 1580840404.80 151.4829 60.0001 32.0000 1.9845 1.9856 417.5181 417.8156 0.0447 -1.0000 -1.0000 1945511 1580840404.90 151.4829 60.0001 32.0000 1.9847 1.9859 417.3531 417.6500 0.0446 -1.0000 -1.0000 1945573 1580840405.00 151.4829 60.0001 32.0000 1.9856 1.9868 417.4023 417.6998 0.0446 -1.0000 -1.0000 1945636 1580840405.10 151.4829 60.0001 32.0000 1.9852 1.9864 417.4425 417.7382 0.0445 -1.0000 -1.0000 1945886 1580840405.20 151.4829 60.0001 32.0000 1.9843 1.9855 417.5830 417.8806 0.0448 -1.0000 -1.0000 1945948 1580840405.30 151.4829 60.0001 32.0000 1.9848 1.9859 417.5305 417.8285 0.0447 -1.0000 -1.0000 1946011 1580840405.40 151.4829 60.0001 32.0000 1.9855 1.9866 417.4647 417.7607 0.0445 -1.0000 -1.0000 1946073 1580840405.50 151.4847 60.0008 32.0000 1.9857 1.9869 417.3470 417.6447 0.0449 -1.0000 -1.0000 1946136 1580840405.60 151.4847 60.0008 32.0000 1.9857 1.9869 417.3549 417.6519 0.0447 -1.0000 -1.0000 1946605 1580840405.70 151.4847 60.0008 32.0000 1.9852 1.9864 417.4832 417.7805 0.0446 -1.0000 -1.0000 1946667 1580840405.80 151.4847 60.0008 32.0000 1.9845 1.9856 417.5726 417.8693 0.0446 -1.0000 -1.0000 1946730 1580840405.90 151.4847 60.0008 32.0000 1.9856 1.9868 417.4454 417.7430 0.0447 -1.0000 -1.0000 1946808 1580840406.00 151.4322 60.0008 32.0000 1.9854 1.9866 417.3521 417.6493 0.0447 -1.0000 -1.0000 1946870 1580840406.10 151.4304 60.0008 32.0000 1.9861 1.9872 417.4760 417.7729 0.0446 -1.0000 -1.0000 1947152 1580840406.20 151.4304 60.0008 32.0000 1.9848 1.9859 417.5275 417.8243 0.0447 -1.0000 -1.0000 1947214 1580840406.30 151.4304 60.0008 32.0000 1.9851 1.9863 417.5630 417.8615 0.0448 -1.0000 -1.0000 1947277 1580840406.40 151.4304 60.0008 32.0000 1.9852 1.9864 417.6474 417.9446 0.0446 -1.0000 -1.0000 1947339 1580840406.50 151.4351 60.0008 32.0000 1.9849 1.9861 417.4745 417.7722 0.0447 -1.0000 -1.0000 1947417 1580840406.60 151.4542 60.0008 32.0000 1.9855 1.9867 417.4731 417.7704 0.0447 -1.0000 -1.0000 1947636 1580840406.70 151.4542 60.0008 32.0000 1.9861 1.9872 417.4020 417.6993 0.0447 -1.0000 -1.0000 1947698 1580840406.80 151.4650 60.0008 32.0000 1.9855 1.9867 417.5281 417.8244 0.0446 -1.0000 -1.0000 1947761 1580840406.90 151.4650 60.0008 32.0000 1.9855 1.9866 417.6434 417.9410 0.0447 -1.0000 -1.0000 1947823 1580840407.00 151.4650 60.0008 32.0000 1.9851 1.9862 417.5585 417.8557 0.0446 -1.0000 -1.0000 1947902 1580840407.10 151.4756 60.0008 32.0000 1.9852 1.9864 417.5034 417.8007 0.0447 -1.0000 -1.0000 1948105 1580840407.20 151.4756 60.0008 32.0000 1.9863 1.9874 417.4181 417.7159 0.0448 -1.0000 -1.0000 1948167 1580840407.30 151.4756 60.0008 32.0000 1.9859 1.9871 417.4061 417.7031 0.0447 -1.0000 -1.0000 1948230 1580840407.40 151.4756 60.0008 32.0000 1.9858 1.9870 417.5035 417.8010 0.0447 -1.0000 -1.0000 1948292 1580840407.50 151.4756 60.0008 32.0000 1.9850 1.9862 417.6327 417.9293 0.0445 -1.0000 -1.0000 1948355 1580840407.60 151.5655 60.0008 32.0000 1.9852 1.9864 417.5819 417.8792 0.0447 -1.0000 -1.0000 1948620 1580840407.70 151.5699 60.0008 32.0000 1.9855 1.9867 417.5729 417.8704 0.0447 -1.0000 -1.0000 1948683 1580840407.80 151.5699 60.0008 32.0000 1.9860 1.9871 417.4613 417.7581 0.0446 -1.0000 -1.0000 1948745 1580840407.90 151.5699 60.0008 32.0000 1.9862 1.9874 417.4122 417.7096 0.0447 -1.0000 -1.0000 1948823 1580840408.00 151.5699 60.0008 32.0000 1.9847 1.9859 417.6891 417.9869 0.0446 -1.0000 -1.0000 1948886 1580840408.10 151.5664 60.0008 32.0000 1.9847 1.9859 417.5613 417.8580 0.0447 -1.0000 -1.0000 1949371 1580840408.20 151.5400 60.0008 32.0000 1.9849 1.9861 417.4877 417.7865 0.0449 -1.0000 -1.0000 1949448 1580840408.30 151.5400 60.0008 32.0000 1.9851 1.9863 417.4579 417.7567 0.0449 -1.0000 -1.0000 1949511 1580840408.40 151.5400 60.0008 32.0000 1.9839 1.9850 417.5489 417.8466 0.0447 -1.0000 -1.0000 1949573 1580840408.50 151.5400 60.0008 32.0000 1.9837 1.9848 417.6758 417.9735 0.0447 -1.0000 -1.0000 1949636 1580840408.60 151.5400 60.0008 32.0000 1.9844 1.9856 417.5814 417.8794 0.0448 -1.0000 -1.0000 1949714 1580840408.70 151.5400 60.0008 32.0000 1.9860 1.9872 417.4737 417.7712 0.0447 -1.0000 -1.0000 1949777 1580840408.80 151.5400 60.0008 32.0000 1.9859 1.9870 417.4090 417.7065 0.0447 -1.0000 -1.0000 1949839 1580840408.90 151.5400 60.0008 32.0000 1.9852 1.9864 417.4416 417.7382 0.0445 -1.0000 -1.0000 1949902 1580840409.00 151.5400 60.0008 32.0000 1.9844 1.9856 417.6060 417.9030 0.0447 -1.0000 -1.0000 1949980 1580840409.10 151.5400 60.0008 32.0000 1.9846 1.9857 417.5900 417.8875 0.0447 -1.0000 -1.0000 1950043 1580840409.20 151.5355 60.0008 32.0000 1.9856 1.9867 417.4791 417.7769 0.0447 -1.0000 -1.0000 1950105 1580840409.30 151.5327 60.0008 32.0000 1.9853 1.9865 417.4334 417.7293 0.0445 -1.0000 -1.0000 1950167 1580840409.40 151.4582 60.0008 32.0000 1.9852 1.9864 417.4346 417.7313 0.0446 -1.0000 -1.0000 1950230 1580840409.50 151.3977 60.0008 32.0000 1.9846 1.9857 417.5641 417.8615 0.0447 -1.0000 -1.0000 1950292 1580840409.60 151.3977 60.0008 32.0000 1.9842 1.9854 417.4818 417.7795 0.0448 -1.0000 -1.0000 1950370 1580840409.70 151.3977 60.0008 32.0000 1.9853 1.9865 417.4713 417.7683 0.0446 -1.0000 -1.0000 1950495 1580840409.80 151.4640 60.0014 32.0000 1.9854 1.9866 417.3846 417.6812 0.0446 -1.0000 -1.0000 1950558 1580840409.90 151.4640 60.0014 32.0000 1.9851 1.9863 417.5045 417.8021 0.0447 -1.0000 -1.0000 1950636 1580840410.00 151.4640 60.0014 32.0000 1.9851 1.9862 417.5471 417.8443 0.0447 -1.0000 -1.0000 1950698 1580840410.10 151.4640 60.0014 32.0000 1.9845 1.9857 417.6047 417.9025 0.0447 -1.0000 -1.0000 1950761 1580840410.20 151.4640 60.0014 32.0000 1.9849 1.9860 417.4763 417.7737 0.0447 -1.0000 -1.0000 1951058 1580840410.30 151.4640 60.0014 32.0000 1.9855 1.9867 417.3635 417.6612 0.0448 -1.0000 -1.0000 1951120 1580840410.40 151.4303 60.0014 32.0000 1.9857 1.9868 417.4477 417.7456 0.0447 -1.0000 -1.0000 1951183 1580840410.50 151.4153 60.0014 32.0000 1.9853 1.9865 417.5686 417.8661 0.0447 -1.0000 -1.0000 1951261 1580840410.60 151.4153 60.0014 32.0000 1.9848 1.9860 417.6976 417.9944 0.0446 -1.0000 -1.0000 1951323 1580840410.70 151.4153 60.0014 32.0000 1.9854 1.9866 417.5620 417.8596 0.0447 -1.0000 -1.0000 1951511 1580840410.80 151.4153 60.0014 32.0000 1.9853 1.9864 417.4682 417.7659 0.0448 -1.0000 -1.0000 1951573 1580840410.90 151.4153 60.0014 32.0000 1.9861 1.9872 417.4727 417.7710 0.0448 -1.0000 -1.0000 1951636 1580840411.00 151.4153 60.0014 32.0000 1.9854 1.9866 417.5037 417.8011 0.0446 -1.0000 -1.0000 1951698 1580840411.10 151.4153 60.0014 32.0000 1.9848 1.9859 417.5682 417.8656 0.0448 -1.0000 -1.0000 1951777 1580840411.20 151.4153 60.0014 32.0000 1.9846 1.9858 417.6410 417.9388 0.0447 -1.0000 -1.0000 1952058 1580840411.30 151.4153 60.0014 32.0000 1.9853 1.9864 417.5343 417.8318 0.0447 -1.0000 -1.0000 1952136 1580840411.40 151.4153 60.0014 32.0000 1.9854 1.9865 417.3755 417.6724 0.0446 -1.0000 -1.0000 1952198 1580840411.50 151.4899 60.0014 32.0000 1.9858 1.9870 417.4077 417.7045 0.0446 -1.0000 -1.0000 1952261 1580840411.60 151.4899 60.0014 32.0000 1.9850 1.9862 417.5123 417.8088 0.0446 -1.0000 -1.0000 1952323 1580840411.70 151.4899 60.0014 32.0000 1.9850 1.9862 417.6141 417.9118 0.0448 -1.0000 -1.0000 1952386 1580840411.80 151.4899 60.0014 32.0000 1.9846 1.9858 417.6801 417.9774 0.0447 -1.0000 -1.0000 1952620 1580840411.90 151.4899 60.0014 32.0000 1.9843 1.9855 417.6182 417.9157 0.0447 -1.0000 -1.0000 1952683 1580840412.00 151.4974 60.0014 32.0000 1.9859 1.9870 417.4779 417.7759 0.0448 -1.0000 -1.0000 1952745 1580840412.10 151.5349 60.0014 32.0000 1.9854 1.9866 417.3641 417.6616 0.0447 -1.0000 -1.0000 1952808 1580840412.20 151.5349 60.0014 32.0000 1.9850 1.9861 417.4856 417.7824 0.0446 -1.0000 -1.0000 1952886 1580840412.30 151.5349 60.0014 32.0000 1.9845 1.9856 417.5721 417.8698 0.0448 -1.0000 -1.0000 1953120 1580840412.40 151.5349 60.0014 32.0000 1.9846 1.9858 417.5800 417.8773 0.0447 -1.0000 -1.0000 1953183 1580840412.50 151.5349 60.0014 32.0000 1.9860 1.9872 417.3667 417.6636 0.0445 -1.0000 -1.0000 1953261 1580840412.60 151.5684 60.0014 32.0000 1.9853 1.9864 417.3793 417.6747 0.0444 -1.0000 -1.0000 1953323 1580840412.70 151.5684 60.0014 32.0000 1.9850 1.9862 417.4934 417.7909 0.0447 -1.0000 -1.0000 1953386 1580840412.80 151.5684 60.0014 32.0000 1.9850 1.9861 417.6196 417.9165 0.0446 -1.0000 -1.0000 1953620 1580840412.90 151.5440 60.0014 32.0000 1.9853 1.9864 417.5867 417.8835 0.0446 -1.0000 -1.0000 1953683 1580840413.00 151.5440 60.0014 32.0000 1.9854 1.9866 417.4543 417.7510 0.0446 -1.0000 -1.0000 1953761 1580840413.10 151.5388 60.0014 32.0000 1.9860 1.9871 417.4552 417.7514 0.0446 -1.0000 -1.0000 1953823 1580840413.20 151.5342 60.0014 32.0000 1.9854 1.9866 417.5300 417.8263 0.0445 -1.0000 -1.0000 1953886 1580840413.30 151.5342 60.0014 32.0000 1.9843 1.9855 417.6203 417.9168 0.0446 -1.0000 -1.0000 1954167 1580840413.40 151.5342 60.0014 32.0000 1.9841 1.9852 417.6221 417.9185 0.0445 -1.0000 -1.0000 1954230 1580840413.50 151.5342 60.0014 32.0000 1.9845 1.9857 417.6199 417.9165 0.0446 -1.0000 -1.0000 1954292 1580840413.60 151.5342 60.0014 32.0000 1.9853 1.9865 417.3915 417.6871 0.0445 -1.0000 -1.0000 1954370 1580840413.70 151.4446 60.0014 32.0000 1.9855 1.9867 417.4846 417.7816 0.0446 -1.0000 -1.0000 1954433 1580840413.80 151.4446 60.0014 32.0000 1.9850 1.9862 417.5901 417.8868 0.0446 -1.0000 -1.0000 1954620 1580840413.90 151.4446 60.0014 32.0000 1.9846 1.9858 417.5496 417.8460 0.0446 -1.0000 -1.0000 1954698 1580840414.00 151.4446 60.0014 32.0000 1.9849 1.9861 417.4863 417.7824 0.0444 -1.0000 -1.0000 1954761 1580840414.10 151.4446 60.0014 32.0000 1.9855 1.9866 417.3616 417.6574 0.0445 -1.0000 -1.0000 1954823 1580840414.20 151.4430 60.0014 32.0000 1.9858 1.9869 417.3612 417.6589 0.0447 -1.0000 -1.0000 1954902 1580840414.30 151.4430 60.0014 32.0000 1.9849 1.9860 417.5285 417.8251 0.0446 -1.0000 -1.0000 1955636 1580840414.40 151.4430 60.0014 32.0000 1.9847 1.9859 417.6197 417.9162 0.0445 -1.0000 -1.0000 1955698 1580840414.50 151.4430 60.0014 32.0000 1.9847 1.9859 417.6076 417.9053 0.0446 -1.0000 -1.0000 1955777 1580840414.60 151.4430 60.0014 32.0000 1.9853 1.9865 417.5051 417.8008 0.0445 -1.0000 -1.0000 1955839 1580840414.70 151.4430 60.0014 32.0000 1.9855 1.9867 417.5247 417.8207 0.0445 -1.0000 -1.0000 1955917 1580840414.80 151.4430 60.0014 32.0000 1.9848 1.9860 417.6825 417.9786 0.0445 -1.0000 -1.0000 1955980 1580840414.90 151.4430 60.0014 32.0000 1.9851 1.9863 417.6676 417.9633 0.0445 -1.0000 -1.0000 1956105 1580840415.00 151.4430 60.0014 32.0000 1.9851 1.9863 417.5450 417.8422 0.0447 -1.0000 -1.0000 1956183 1580840415.10 151.4430 60.0014 32.0000 1.9859 1.9870 417.4634 417.7606 0.0446 -1.0000 -1.0000 1956245 1580840415.20 151.4430 60.0014 32.0000 1.9857 1.9868 417.4837 417.7791 0.0444 -1.0000 -1.0000 1956308 1580840415.30 151.4622 60.0013 32.0000 1.9860 1.9871 417.5368 417.8327 0.0445 -1.0000 -1.0000 1956386 1580840415.40 151.4622 60.0013 32.0000 1.9858 1.9870 417.6273 417.9235 0.0445 -1.0000 -1.0000 1957073 1580840415.50 151.4622 60.0013 32.0000 1.9857 1.9868 417.6039 417.8992 0.0443 -1.0000 -1.0000 1957136 1580840415.60 151.4622 60.0013 32.0000 1.9855 1.9867 417.4921 417.7880 0.0446 -1.0000 -1.0000 1957198 1580840415.70 151.4622 60.0013 32.0000 1.9849 1.9861 417.3591 417.6556 0.0446 -1.0000 -1.0000 1957261 1580840415.80 151.5208 60.0013 32.0000 1.9848 1.9859 417.4791 417.7755 0.0445 -1.0000 -1.0000 1957323 1580840415.90 151.5514 60.0013 32.0000 1.9847 1.9859 417.6684 417.9639 0.0444 -1.0000 -1.0000 1957402 1580840416.00 151.5514 60.0013 32.0000 1.9856 1.9868 417.5034 417.7997 0.0446 -1.0000 -1.0000 1957464 1580840416.10 151.5380 60.0013 32.0000 1.9860 1.9872 417.4712 417.7681 0.0446 -1.0000 -1.0000 1957527 1580840416.20 151.5231 60.0013 32.0000 1.9855 1.9867 417.4192 417.7154 0.0444 -1.0000 -1.0000 1957605 1580840416.30 151.5231 60.0013 32.0000 1.9841 1.9852 417.5376 417.8330 0.0444 -1.0000 -1.0000 1957667 1580840416.40 151.5231 60.0013 32.0000 1.9844 1.9856 417.6239 417.9203 0.0445 -1.0000 -1.0000 1957730 1580840416.50 151.5231 60.0013 32.0000 1.9843 1.9855 417.6479 417.9446 0.0446 -1.0000 -1.0000 1957808 1580840416.60 151.5231 60.0013 32.0000 1.9849 1.9861 417.5001 417.7958 0.0445 -1.0000 -1.0000 1957871 1580840416.70 151.5231 60.0013 32.0000 1.9859 1.9871 417.3966 417.6933 0.0446 -1.0000 -1.0000 1957933 1580840416.80 151.5231 60.0013 32.0000 1.9851 1.9863 417.3494 417.6454 0.0445 -1.0000 -1.0000 1957995 1580840416.90 151.5613 60.0013 32.0000 1.9851 1.9863 417.3600 417.6569 0.0446 -1.0000 -1.0000 1958058 1580840417.00 151.5643 60.0013 32.0000 1.9851 1.9862 417.5888 417.8850 0.0445 -1.0000 -1.0000 1958136 1580840417.10 151.5643 60.0013 32.0000 1.9854 1.9866 417.4938 417.7892 0.0444 -1.0000 -1.0000 1958198 1580840417.20 151.5643 60.0013 32.0000 1.9855 1.9867 417.4013 417.6968 0.0445 -1.0000 -1.0000 1958261 1580840417.30 151.5643 60.0013 32.0000 1.9849 1.9861 417.3674 417.6645 0.0447 -1.0000 -1.0000 1958339 1580840417.40 151.5643 60.0013 32.0000 1.9842 1.9854 417.5219 417.8180 0.0444 -1.0000 -1.0000 1958402 1580840417.50 151.5643 60.0013 32.0000 1.9847 1.9859 417.5989 417.8957 0.0446 -1.0000 -1.0000 1958464 1580840417.60 151.5643 60.0013 32.0000 1.9851 1.9863 417.5259 417.8220 0.0445 -1.0000 -1.0000 1958527 1580840417.70 151.5643 60.0013 32.0000 1.9858 1.9869 417.4133 417.7089 0.0444 -1.0000 -1.0000 1958589 1580840417.80 151.5643 60.0013 32.0000 1.9854 1.9866 417.2762 417.5723 0.0445 -1.0000 -1.0000 1958652 1580840417.90 151.5643 60.0013 32.0000 1.9847 1.9858 417.3877 417.6831 0.0444 -1.0000 -1.0000 1958730 1580840418.00 151.4915 60.0013 32.0000 1.9846 1.9858 417.4871 417.7833 0.0445 -1.0000 -1.0000 1958792 1580840418.10 151.4915 60.0013 32.0000 1.9852 1.9863 417.5444 417.8403 0.0445 -1.0000 -1.0000 1958855 1580840418.20 151.4525 60.0013 32.0000 1.9862 1.9874 417.4079 417.7045 0.0445 -1.0000 -1.0000 1958933 1580840418.30 151.4525 60.0013 32.0000 1.9860 1.9872 417.3835 417.6787 0.0444 -1.0000 -1.0000 1958995 1580840418.40 151.4525 60.0013 32.0000 1.9853 1.9865 417.3600 417.6573 0.0446 -1.0000 -1.0000 1959433 1580840418.50 151.4525 60.0013 32.0000 1.9854 1.9865 417.5268 417.8231 0.0445 -1.0000 -1.0000 1959495 1580840418.60 151.4593 60.0013 32.0000 1.9851 1.9862 417.6333 417.9296 0.0445 -1.0000 -1.0000 1959558 1580840418.70 151.4603 60.0013 32.0000 1.9852 1.9864 417.6642 417.9607 0.0445 -1.0000 -1.0000 1959636 1580840418.80 151.4603 60.0013 32.0000 1.9856 1.9868 417.5229 417.8182 0.0444 -1.0000 -1.0000 1959698 1580840418.90 151.4603 60.0013 32.0000 1.9854 1.9865 417.4200 417.7158 0.0445 -1.0000 -1.0000 1959761 1580840419.00 151.4603 60.0013 32.0000 1.9858 1.9869 417.4438 417.7402 0.0446 -1.0000 -1.0000 1959902 1580840419.10 151.4603 60.0013 32.0000 1.9853 1.9865 417.5151 417.8113 0.0445 -1.0000 -1.0000 1959964 1580840419.20 151.5103 60.0013 32.0000 1.9855 1.9867 417.5910 417.8872 0.0445 -1.0000 -1.0000 2000027 1580840419.30 151.5103 60.0013 32.0000 1.9860 1.9871 417.5790 417.8752 0.0445 -1.0000 -1.0000 2000105 1580840419.40 151.5103 60.0013 32.0000 1.9862 1.9874 417.4259 417.7217 0.0445 -1.0000 -1.0000 2000183 1580840419.50 151.5103 60.0013 32.0000 1.9856 1.9868 417.3929 417.6888 0.0445 -1.0000 -1.0000 2000402 1580840419.60 151.5103 60.0013 32.0000 1.9844 1.9856 417.4818 417.7781 0.0445 -1.0000 -1.0000 2000480 1580840419.70 151.5194 60.0010 32.0000 1.9840 1.9852 417.5473 417.8434 0.0445 -1.0000 -1.0000 2000542 1580840419.80 151.5194 60.0010 32.0000 1.9846 1.9858 417.6696 417.9656 0.0444 -1.0000 -1.0000 2000605 1580840419.90 151.5194 60.0010 32.0000 1.9849 1.9861 417.5365 417.8322 0.0445 -1.0000 -1.0000 2000683 1580840420.00 151.5194 60.0010 32.0000 1.9854 1.9866 417.4030 417.6993 0.0446 -1.0000 -1.0000 2000917 1580840420.10 151.5194 60.0010 32.0000 1.9856 1.9867 417.4125 417.7089 0.0445 -1.0000 -1.0000 2000980 1580840420.20 151.5194 60.0010 32.0000 1.9853 1.9865 417.4099 417.7064 0.0446 -1.0000 -1.0000 2001058 1580840420.30 151.5466 60.0010 32.0000 1.9846 1.9857 417.4821 417.7789 0.0447 -1.0000 -1.0000 2001120 1580840420.40 151.5466 60.0010 32.0000 1.9852 1.9863 417.5828 417.8796 0.0446 -1.0000 -1.0000 2001183 1580840420.50 151.5466 60.0010 32.0000 1.9850 1.9861 417.4527 417.7494 0.0446 -1.0000 -1.0000 2001417 1580840420.60 151.5466 60.0010 32.0000 1.9854 1.9865 417.4786 417.7746 0.0445 -1.0000 -1.0000 2001480 1580840420.70 151.5466 60.0010 32.0000 1.9847 1.9859 417.3957 417.6917 0.0445 -1.0000 -1.0000 2001558 1580840420.80 151.5354 60.0010 32.0000 1.9845 1.9856 417.5173 417.8141 0.0446 -1.0000 -1.0000 2001620 1580840420.90 151.5249 60.0010 32.0000 1.9844 1.9855 417.6552 417.9516 0.0445 -1.0000 -1.0000 2001683 1580840421.00 151.5249 60.0010 32.0000 1.9853 1.9864 417.5838 417.8798 0.0445 -1.0000 -1.0000 2002152 1580840421.10 151.5249 60.0010 32.0000 1.9858 1.9869 417.4293 417.7256 0.0445 -1.0000 -1.0000 2002214 1580840421.20 151.5249 60.0010 32.0000 1.9855 1.9866 417.3700 417.6666 0.0446 -1.0000 -1.0000 2002277 1580840421.30 151.5249 60.0010 32.0000 1.9852 1.9863 417.4468 417.7432 0.0445 -1.0000 -1.0000 2002355 1580840421.40 151.5478 60.0010 32.0000 1.9851 1.9863 417.5485 417.8448 0.0445 -1.0000 -1.0000 2002417 1580840421.50 151.5478 60.0010 32.0000 1.9854 1.9866 417.6006 417.8974 0.0446 -1.0000 -1.0000 2002636 1580840421.60 151.5478 60.0010 32.0000 1.9860 1.9871 417.4775 417.7744 0.0446 -1.0000 -1.0000 2002714 1580840421.70 151.5478 60.0010 32.0000 1.9853 1.9865 417.4346 417.7308 0.0445 -1.0000 -1.0000 2002777 1580840421.80 151.5478 60.0010 32.0000 1.9852 1.9864 417.4356 417.7320 0.0446 -1.0000 -1.0000 2002839 1580840421.90 151.5155 60.0010 32.0000 1.9846 1.9858 417.5651 417.8615 0.0446 -1.0000 -1.0000 2002917 1580840422.00 151.5114 60.0010 32.0000 1.9840 1.9851 417.6432 417.9408 0.0448 -1.0000 -1.0000 2003042 1580840422.10 151.5114 60.0010 32.0000 1.9853 1.9865 417.5630 417.8592 0.0445 -1.0000 -1.0000 2003105 1580840422.20 151.5114 60.0010 32.0000 1.9858 1.9869 417.4056 417.7018 0.0445 -1.0000 -1.0000 2003183 1580840422.30 151.5114 60.0010 32.0000 1.9855 1.9867 417.3686 417.6648 0.0445 -1.0000 -1.0000 2003245 1580840422.40 151.5054 60.0010 32.0000 1.9855 1.9867 417.3377 417.6343 0.0446 -1.0000 -1.0000 2003308 1580840422.50 151.4520 60.0010 32.0000 1.9855 1.9867 417.4932 417.7902 0.0447 -1.0000 -1.0000 2003542 1580840422.60 151.4520 60.0010 32.0000 1.9848 1.9859 417.6442 417.9411 0.0446 -1.0000 -1.0000 2003605 1580840422.70 151.4520 60.0010 32.0000 1.9849 1.9860 417.7407 418.0378 0.0447 -1.0000 -1.0000 2003667 1580840422.80 151.4520 60.0010 32.0000 1.9853 1.9865 417.5358 417.8332 0.0446 -1.0000 -1.0000 2003730 1580840422.90 151.4520 60.0010 32.0000 1.9856 1.9867 417.4128 417.7097 0.0447 -1.0000 -1.0000 2003792 1580840423.00 151.4611 60.0010 32.0000 1.9854 1.9866 417.4736 417.7700 0.0445 -1.0000 -1.0000 2003871 1580840423.10 151.4611 60.0010 32.0000 1.9853 1.9864 417.5199 417.8159 0.0445 -1.0000 -1.0000 2004074 1580840423.20 151.4611 60.0010 32.0000 1.9857 1.9868 417.5552 417.8526 0.0447 -1.0000 -1.0000 2004136 1580840423.30 151.4611 60.0010 32.0000 1.9854 1.9866 417.6223 417.9185 0.0446 -1.0000 -1.0000 2004214 1580840423.40 151.4611 60.0010 32.0000 1.9852 1.9863 417.5524 417.8489 0.0445 -1.0000 -1.0000 2004277 1580840423.50 151.4611 60.0010 32.0000 1.9857 1.9868 417.4598 417.7563 0.0446 -1.0000 -1.0000 2004339 1580840423.60 151.5135 60.0010 32.0000 1.9863 1.9875 417.4418 417.7377 0.0444 -1.0000 -1.0000 2004574 1580840423.70 151.5135 60.0010 32.0000 1.9853 1.9864 417.6134 417.9095 0.0446 -1.0000 -1.0000 2004636 1580840423.80 151.5135 60.0010 32.0000 1.9857 1.9869 417.6642 417.9616 0.0447 -1.0000 -1.0000 2004698 1580840423.90 151.5135 60.0010 32.0000 1.9854 1.9866 417.5260 417.8233 0.0446 -1.0000 -1.0000 2004777 1580840424.00 151.5135 60.0010 32.0000 1.9858 1.9869 417.3609 417.6568 0.0445 -1.0000 -1.0000 2004839 1580840424.10 151.4992 60.0010 32.0000 1.9849 1.9861 417.4103 417.7065 0.0445 -1.0000 -1.0000 2005839 1580840424.20 151.4992 60.0010 32.0000 1.9846 1.9857 417.6616 417.9582 0.0446 -1.0000 -1.0000 2005917 1580840424.30 151.4992 60.0010 32.0000 1.9847 1.9859 417.6148 417.9122 0.0447 -1.0000 -1.0000 2005980 1580840424.40 151.4992 60.0010 32.0000 1.9849 1.9861 417.4655 417.7629 0.0447 -1.0000 -1.0000 2006042 1580840424.50 151.4992 60.0010 32.0000 1.9854 1.9866 417.4383 417.7349 0.0446 -1.0000 -1.0000 2006120 1580840424.60 151.5157 60.0011 32.0000 1.9860 1.9872 417.3127 417.6090 0.0445 -1.0000 -1.0000 2006183 1580840424.70 151.5557 60.0015 32.0000 1.9856 1.9867 417.3705 417.6668 0.0446 -1.0000 -1.0000 2006261 1580840424.80 151.5557 60.0015 32.0000 1.9859 1.9870 417.6992 417.9964 0.0447 -1.0000 -1.0000 2006324 1580840424.90 151.5557 60.0015 32.0000 1.9853 1.9864 417.5665 417.8639 0.0446 -1.0000 -1.0000 2006386 1580840425.00 151.5557 60.0015 32.0000 1.9862 1.9873 417.4499 417.7466 0.0446 -1.0000 -1.0000 2006448 1580840425.10 151.5557 60.0015 32.0000 1.9852 1.9864 417.3767 417.6737 0.0446 -1.0000 -1.0000 2006511 1580840425.20 151.5493 60.0015 32.0000 1.9855 1.9866 417.4218 417.7181 0.0446 -1.0000 -1.0000 2006574 1580840425.30 151.5493 60.0015 32.0000 1.9851 1.9863 417.5607 417.8574 0.0446 -1.0000 -1.0000 2006652 1580840425.40 151.5493 60.0015 32.0000 1.9845 1.9856 417.6672 417.9639 0.0446 -1.0000 -1.0000 2006714 1580840425.50 151.5493 60.0015 32.0000 1.9855 1.9866 417.5284 417.8261 0.0448 -1.0000 -1.0000 2006777 1580840425.60 151.5493 60.0015 32.0000 1.9853 1.9865 417.3569 417.6538 0.0446 -1.0000 -1.0000 2006855 1580840425.70 151.4932 60.0015 32.0000 1.9851 1.9863 417.3774 417.6739 0.0445 -1.0000 -1.0000 2006917 1580840425.80 151.4859 60.0015 32.0000 1.9859 1.9870 417.3455 417.6417 0.0446 -1.0000 -1.0000 2006980 1580840425.90 151.4859 60.0015 32.0000 1.9853 1.9864 417.6009 417.8973 0.0446 -1.0000 -1.0000 2007058 1580840426.00 151.4859 60.0015 32.0000 1.9848 1.9860 417.6349 417.9321 0.0446 -1.0000 -1.0000 2007120 1580840426.10 151.4859 60.0015 32.0000 1.9855 1.9866 417.4979 417.7941 0.0445 -1.0000 -1.0000 2007183 1580840426.20 151.4859 60.0015 32.0000 1.9853 1.9864 417.3414 417.6384 0.0446 -1.0000 -1.0000 2007245 1580840426.30 151.4859 60.0015 32.0000 1.9853 1.9864 417.3580 417.6543 0.0445 -1.0000 -1.0000 2007308 1580840426.40 151.4859 60.0015 32.0000 1.9844 1.9856 417.5701 417.8670 0.0447 -1.0000 -1.0000 2007371 1580840426.50 151.4859 60.0015 32.0000 1.9849 1.9861 417.4972 417.7936 0.0445 -1.0000 -1.0000 2007448 1580840426.60 151.4859 60.0015 32.0000 1.9851 1.9863 417.5171 417.8144 0.0446 -1.0000 -1.0000 2007511 1580840426.70 151.4859 60.0015 32.0000 1.9851 1.9863 417.3737 417.6705 0.0446 -1.0000 -1.0000 2007652 1580840426.80 151.4862 60.0015 32.0000 1.9854 1.9865 417.3315 417.6274 0.0445 -1.0000 -1.0000 2007714 1580840426.90 151.4868 60.0015 32.0000 1.9856 1.9868 417.4152 417.7115 0.0446 -1.0000 -1.0000 2007777 1580840427.00 151.4868 60.0015 32.0000 1.9852 1.9863 417.5572 417.8542 0.0446 -1.0000 -1.0000 2007839 1580840427.10 151.4868 60.0015 32.0000 1.9862 1.9874 417.4919 417.7871 0.0443 -1.0000 -1.0000 2007902 1580840427.20 151.4868 60.0015 32.0000 1.9861 1.9873 417.3662 417.6631 0.0446 -1.0000 -1.0000 2008136 1580840427.30 151.4868 60.0015 32.0000 1.9856 1.9867 417.4028 417.6984 0.0445 -1.0000 -1.0000 2008214 1580840427.40 151.4665 60.0015 32.0000 1.9855 1.9866 417.5122 417.8088 0.0446 -1.0000 -1.0000 2008277 1580840427.50 151.4665 60.0015 32.0000 1.9854 1.9865 417.5268 417.8228 0.0445 -1.0000 -1.0000 2008339 1580840427.60 151.4665 60.0015 32.0000 1.9858 1.9870 417.5867 417.8830 0.0446 -1.0000 -1.0000 2008402 1580840427.70 151.4665 60.0015 32.0000 1.9855 1.9866 417.5471 417.8439 0.0446 -1.0000 -1.0000 2008964 1580840427.80 151.4665 60.0015 32.0000 1.9849 1.9861 417.3781 417.6742 0.0445 -1.0000 -1.0000 2009027 1580840427.90 151.4665 60.0015 32.0000 1.9853 1.9864 417.3774 417.6738 0.0446 -1.0000 -1.0000 2009089 1580840428.00 151.4517 60.0015 32.0000 1.9854 1.9866 417.3611 417.6591 0.0448 -1.0000 -1.0000 2009152 1580840428.10 151.4466 60.0015 32.0000 1.9857 1.9869 417.5019 417.7991 0.0446 -1.0000 -1.0000 2009214 1580840428.20 151.4466 60.0015 32.0000 1.9857 1.9868 417.5615 417.8580 0.0446 -1.0000 -1.0000 2010089 1580840428.30 151.4466 60.0015 32.0000 1.9855 1.9867 417.4930 417.7892 0.0445 -1.0000 -1.0000 2010152 1580840428.40 151.4466 60.0015 32.0000 1.9855 1.9867 417.3843 417.6803 0.0445 -1.0000 -1.0000 2010214 1580840428.50 151.4466 60.0015 32.0000 1.9854 1.9865 417.4347 417.7315 0.0446 -1.0000 -1.0000 2010292 1580840428.60 151.4922 60.0015 32.0000 1.9850 1.9862 417.5191 417.8150 0.0445 -1.0000 -1.0000 2010355 1580840428.70 151.4922 60.0015 32.0000 1.9846 1.9857 417.5977 417.8936 0.0445 -1.0000 -1.0000 2010433 1580840428.80 151.4922 60.0015 32.0000 1.9852 1.9863 417.5503 417.8456 0.0444 -1.0000 -1.0000 2010495 1580840428.90 151.4922 60.0015 32.0000 1.9858 1.9869 417.4138 417.7099 0.0445 -1.0000 -1.0000 2010558 1580840429.00 151.4922 60.0015 32.0000 1.9849 1.9860 417.3413 417.6371 0.0445 -1.0000 -1.0000 2010620 1580840429.10 151.6045 60.0015 32.0000 1.9857 1.9868 417.3982 417.6950 0.0446 -1.0000 -1.0000 2010683 1580840429.20 151.6045 60.0015 32.0000 1.9848 1.9859 417.4975 417.7935 0.0445 -1.0000 -1.0000 2010745 1580840429.30 151.6045 60.0015 32.0000 1.9855 1.9866 417.5075 417.8042 0.0446 -1.0000 -1.0000 2010823 1580840429.40 151.6045 60.0015 32.0000 1.9859 1.9870 417.4821 417.7781 0.0444 -1.0000 -1.0000 2010902 1580840429.50 151.6045 60.0015 32.0000 1.9857 1.9869 417.3387 417.6350 0.0445 -1.0000 -1.0000 2010964 1580840429.60 151.6045 60.0015 32.0000 1.9844 1.9855 417.4218 417.7176 0.0445 -1.0000 -1.0000 2011027 1580840429.70 151.5085 60.0016 32.0000 1.9852 1.9864 417.5323 417.8284 0.0445 -1.0000 -1.0000 2011089 1580840429.80 151.5085 60.0016 32.0000 1.9846 1.9858 417.5206 417.8171 0.0446 -1.0000 -1.0000 2011152 1580840429.90 151.5085 60.0016 32.0000 1.9852 1.9864 417.6200 417.9168 0.0446 -1.0000 -1.0000 2011230 1580840430.00 151.5085 60.0016 32.0000 1.9859 1.9871 417.4286 417.7249 0.0445 -1.0000 -1.0000 2011292 1580840430.10 151.5085 60.0016 32.0000 1.9850 1.9861 417.3968 417.6924 0.0444 -1.0000 -1.0000 2011355 1580840430.20 151.5085 60.0016 32.0000 1.9852 1.9863 417.3850 417.6809 0.0445 -1.0000 -1.0000 2011433 1580840430.30 151.5085 60.0016 32.0000 1.9851 1.9862 417.4447 417.7416 0.0446 -1.0000 -1.0000 2011495 1580840430.40 151.5085 60.0016 32.0000 1.9848 1.9860 417.5042 417.8004 0.0445 -1.0000 -1.0000 2011558 1580840430.50 151.5085 60.0016 32.0000 1.9857 1.9868 417.4310 417.7273 0.0446 -1.0000 -1.0000 2011636 1580840430.60 151.5085 60.0016 32.0000 1.9854 1.9866 417.3516 417.6475 0.0445 -1.0000 -1.0000 2011698 1580840430.70 151.5047 60.0016 32.0000 1.9853 1.9865 417.3901 417.6859 0.0445 -1.0000 -1.0000 2011761 1580840430.80 151.4977 60.0016 32.0000 1.9843 1.9855 417.5378 417.8340 0.0444 -1.0000 -1.0000 2011980 1580840430.90 151.4977 60.0016 32.0000 1.9853 1.9865 417.6303 417.9256 0.0444 -1.0000 -1.0000 2012042 1580840431.00 151.4977 60.0016 32.0000 1.9860 1.9872 417.4762 417.7724 0.0445 -1.0000 -1.0000 2012105 1580840431.10 151.4977 60.0016 32.0000 1.9852 1.9864 417.3726 417.6683 0.0444 -1.0000 -1.0000 2012167 1580840431.20 151.4977 60.0016 32.0000 1.9849 1.9861 417.4010 417.6989 0.0448 -1.0000 -1.0000 2012230 1580840431.30 151.4812 60.0016 32.0000 1.9852 1.9864 417.5629 417.8589 0.0444 -1.0000 -1.0000 2012448 1580840431.40 151.4782 60.0016 32.0000 1.9852 1.9863 417.7059 418.0020 0.0445 -1.0000 -1.0000 2012511 1580840431.50 151.4782 60.0016 32.0000 1.9855 1.9867 417.4864 417.7835 0.0446 -1.0000 -1.0000 2012573 1580840431.60 151.4782 60.0016 32.0000 1.9856 1.9867 417.3249 417.6211 0.0445 -1.0000 -1.0000 2012652 1580840431.70 151.4782 60.0016 32.0000 1.9861 1.9873 417.3722 417.6680 0.0444 -1.0000 -1.0000 2012714 1580840431.80 151.4782 60.0016 32.0000 1.9859 1.9871 417.4744 417.7709 0.0446 -1.0000 -1.0000 2012777 1580840431.90 151.4457 60.0016 32.0000 1.9853 1.9865 417.6361 417.9327 0.0446 -1.0000 -1.0000 2012839 1580840432.00 151.4457 60.0016 32.0000 1.9855 1.9866 417.6956 417.9921 0.0445 -1.0000 -1.0000 2012902 1580840432.10 151.4457 60.0016 32.0000 1.9853 1.9865 417.6379 417.9336 0.0445 -1.0000 -1.0000 2012964 1580840432.20 151.4457 60.0016 32.0000 1.9862 1.9873 417.5408 417.8371 0.0445 -1.0000 -1.0000 2013042 1580840432.30 151.4457 60.0016 32.0000 1.9857 1.9868 417.4184 417.7155 0.0447 -1.0000 -1.0000 2013855 1580840432.40 151.4476 60.0016 32.0000 1.9857 1.9869 417.4800 417.7758 0.0444 -1.0000 -1.0000 2013917 1580840432.50 151.4522 60.0016 32.0000 1.9860 1.9871 417.5737 417.8696 0.0445 -1.0000 -1.0000 2013995 1580840432.60 151.4522 60.0016 32.0000 1.9853 1.9865 417.6135 417.9092 0.0444 -1.0000 -1.0000 2014058 1580840432.70 151.4522 60.0016 32.0000 1.9858 1.9870 417.6046 417.9019 0.0447 -1.0000 -1.0000 2014120 1580840432.80 151.4522 60.0016 32.0000 1.9854 1.9866 417.3405 417.6370 0.0446 -1.0000 -1.0000 2014183 1580840432.90 151.4522 60.0016 32.0000 1.9851 1.9862 417.4252 417.7200 0.0443 -1.0000 -1.0000 2014245 1580840433.00 151.5345 60.0016 32.0000 1.9853 1.9864 417.6665 417.9623 0.0444 -1.0000 -1.0000 2014323 1580840433.10 151.5345 60.0016 32.0000 1.9850 1.9862 417.6726 417.9684 0.0445 -1.0000 -1.0000 2014433 1580840433.20 151.5345 60.0016 32.0000 1.9854 1.9866 417.6735 417.9710 0.0447 -1.0000 -1.0000 2014495 1580840433.30 151.5345 60.0016 32.0000 1.9868 1.9879 417.5460 417.8427 0.0445 -1.0000 -1.0000 2014573 1580840433.40 151.5345 60.0016 32.0000 1.9860 1.9872 417.3815 417.6772 0.0445 -1.0000 -1.0000 2014636 1580840433.50 151.5204 60.0016 32.0000 1.9856 1.9868 417.3294 417.6259 0.0446 -1.0000 -1.0000 2014698 1580840433.60 151.5190 60.0016 32.0000 1.9849 1.9860 417.3906 417.6869 0.0446 -1.0000 -1.0000 2014777 1580840433.70 151.5190 60.0016 32.0000 1.9850 1.9861 417.5841 417.8804 0.0445 -1.0000 -1.0000 2014839 1580840433.80 151.5468 60.0016 32.0000 1.9852 1.9863 417.5510 417.8461 0.0444 -1.0000 -1.0000 2014917 1580840433.90 151.5468 60.0016 32.0000 1.9849 1.9860 417.5400 417.8360 0.0444 -1.0000 -1.0000 2015136 1580840434.00 151.5468 60.0016 32.0000 1.9854 1.9866 417.4025 417.6984 0.0445 -1.0000 -1.0000 2015198 1580840434.10 151.5468 60.0016 32.0000 1.9854 1.9865 417.4899 417.7849 0.0444 -1.0000 -1.0000 2015261 1580840434.20 151.5468 60.0016 32.0000 1.9858 1.9869 417.5268 417.8222 0.0444 -1.0000 -1.0000 2015323 1580840434.30 151.5468 60.0016 32.0000 1.9846 1.9857 417.6456 417.9415 0.0445 -1.0000 -1.0000 2015386 1580840434.40 151.5468 60.0016 32.0000 1.9853 1.9864 417.6330 417.9296 0.0446 -1.0000 -1.0000 2015652 1580840434.50 151.5468 60.0016 32.0000 1.9857 1.9869 417.5136 417.8095 0.0444 -1.0000 -1.0000 2015730 1580840434.60 151.5468 60.0016 32.0000 1.9855 1.9866 417.4194 417.7152 0.0445 -1.0000 -1.0000 2015792 1580840434.70 151.4716 60.0011 32.0000 1.9859 1.9870 417.3814 417.6774 0.0445 -1.0000 -1.0000 2015855 1580840434.80 151.4454 60.0010 32.0000 1.9855 1.9866 417.5106 417.8068 0.0446 -1.0000 -1.0000 2015933 1580840434.90 151.4454 60.0010 32.0000 1.9851 1.9863 417.5223 417.8181 0.0444 -1.0000 -1.0000 2016136 1580840435.00 151.4454 60.0010 32.0000 1.9853 1.9864 417.4525 417.7490 0.0445 -1.0000 -1.0000 2016198 1580840435.10 151.4454 60.0010 32.0000 1.9853 1.9865 417.3741 417.6698 0.0445 -1.0000 -1.0000 2016261 1580840435.20 151.4454 60.0010 32.0000 1.9847 1.9858 417.4431 417.7397 0.0446 -1.0000 -1.0000 2016323 1580840435.30 151.4598 60.0010 32.0000 1.9854 1.9865 417.5359 417.8322 0.0445 -1.0000 -1.0000 2016402 1580840435.40 151.4917 60.0010 32.0000 1.9853 1.9864 417.6669 417.9628 0.0444 -1.0000 -1.0000 2016527 1580840435.50 151.4917 60.0010 32.0000 1.9851 1.9862 417.6400 417.9360 0.0445 -1.0000 -1.0000 2016589 1580840435.60 151.4917 60.0010 32.0000 1.9860 1.9872 417.3986 417.6945 0.0445 -1.0000 -1.0000 2016667 1580840435.70 151.4917 60.0010 32.0000 1.9850 1.9862 417.3859 417.6813 0.0444 -1.0000 -1.0000 2016730 1580840435.80 151.4917 60.0010 32.0000 1.9850 1.9861 417.5436 417.8393 0.0445 -1.0000 -1.0000 2016792 1580840435.90 151.4596 60.0010 32.0000 1.9851 1.9862 417.5558 417.8521 0.0445 -1.0000 -1.0000 2017027 1580840436.00 151.4596 60.0010 32.0000 1.9856 1.9868 417.4748 417.7713 0.0446 -1.0000 -1.0000 2017089 1580840436.10 151.4596 60.0010 32.0000 1.9860 1.9871 417.4282 417.7242 0.0445 -1.0000 -1.0000 2017152 1580840436.20 151.4596 60.0010 32.0000 1.9858 1.9870 417.3931 417.6894 0.0445 -1.0000 -1.0000 2017230 1580840436.30 151.4596 60.0010 32.0000 1.9850 1.9861 417.5276 417.8228 0.0443 -1.0000 -1.0000 2017292 1580840436.40 151.4646 60.0010 32.0000 1.9849 1.9861 417.6636 417.9589 0.0444 -1.0000 -1.0000 2017386 1580840436.50 151.4666 60.0010 32.0000 1.9854 1.9865 417.6630 417.9592 0.0446 -1.0000 -1.0000 2017448 1580840436.60 151.4666 60.0010 32.0000 1.9857 1.9868 417.4988 417.7951 0.0445 -1.0000 -1.0000 2017511 1580840436.70 151.4666 60.0010 32.0000 1.9855 1.9867 417.4470 417.7432 0.0445 -1.0000 -1.0000 2017589 1580840436.80 151.4666 60.0010 32.0000 1.9861 1.9873 417.3957 417.6922 0.0445 -1.0000 -1.0000 2017652 1580840436.90 151.4666 60.0010 32.0000 1.9853 1.9865 417.3463 417.6422 0.0445 -1.0000 -1.0000 2017886 1580840437.00 151.4972 60.0010 32.0000 1.9849 1.9861 417.5200 417.8167 0.0445 -1.0000 -1.0000 2017964 1580840437.10 151.5042 60.0010 32.0000 1.9851 1.9862 417.5756 417.8712 0.0444 -1.0000 -1.0000 2018027 1580840437.20 151.5042 60.0010 32.0000 1.9855 1.9866 417.4922 417.7873 0.0443 -1.0000 -1.0000 2018089 1580840437.30 151.5042 60.0010 32.0000 1.9857 1.9868 417.4088 417.7038 0.0444 -1.0000 -1.0000 2018167 1580840437.40 151.5042 60.0010 32.0000 1.9855 1.9866 417.4357 417.7310 0.0443 -1.0000 -1.0000 2018402 1580840437.50 151.5042 60.0010 32.0000 1.9848 1.9860 417.5361 417.8323 0.0446 -1.0000 -1.0000 2018464 1580840437.60 151.5372 60.0010 32.0000 1.9850 1.9862 417.6186 417.9148 0.0446 -1.0000 -1.0000 2018527 1580840437.70 151.5372 60.0010 32.0000 1.9848 1.9859 417.6189 417.9151 0.0445 -1.0000 -1.0000 2018589 1580840437.80 151.5372 60.0010 32.0000 1.9853 1.9865 417.4587 417.7544 0.0444 -1.0000 -1.0000 2018667 1580840437.90 151.5372 60.0010 32.0000 1.9858 1.9869 417.3598 417.6556 0.0444 -1.0000 -1.0000 2018745 1580840438.00 151.5372 60.0010 32.0000 1.9851 1.9862 417.3722 417.6680 0.0445 -1.0000 -1.0000 2018995 1580840438.10 151.5304 60.0010 32.0000 1.9852 1.9864 417.4802 417.7754 0.0444 -1.0000 -1.0000 2019058 1580840438.20 151.5275 60.0010 32.0000 1.9849 1.9860 417.6294 417.9261 0.0445 -1.0000 -1.0000 2019120 1580840438.30 151.5275 60.0010 32.0000 1.9848 1.9860 417.5429 417.8390 0.0445 -1.0000 -1.0000 2019183 1580840438.40 151.5275 60.0010 32.0000 1.9852 1.9864 417.4861 417.7825 0.0445 -1.0000 -1.0000 2019261 1580840438.50 151.5275 60.0010 32.0000 1.9853 1.9864 417.3932 417.6884 0.0444 -1.0000 -1.0000 2019542 1580840438.60 151.5268 60.0010 32.0000 1.9853 1.9864 417.4772 417.7731 0.0445 -1.0000 -1.0000 2019605 1580840438.70 151.4434 60.0010 32.0000 1.9852 1.9864 417.5825 417.8782 0.0444 -1.0000 -1.0000 2019683 1580840438.80 151.4434 60.0010 32.0000 1.9846 1.9857 417.5905 417.8850 0.0442 -1.0000 -1.0000 2019745 1580840438.90 151.4434 60.0010 32.0000 1.9845 1.9856 417.5269 417.8224 0.0445 -1.0000 -1.0000 2019808 1580840439.00 151.4434 60.0010 32.0000 1.9846 1.9858 417.4443 417.7395 0.0444 -1.0000 -1.0000 2019886 1580840439.10 151.4434 60.0010 32.0000 1.9859 1.9871 417.3941 417.6904 0.0446 -1.0000 -1.0000 2019948 1580840439.20 151.4434 60.0010 32.0000 1.9864 1.9876 417.4541 417.7486 0.0444 -1.0000 -1.0000 2020011 1580840439.30 151.4560 60.0010 32.0000 1.9855 1.9867 417.5956 417.8920 0.0445 -1.0000 -1.0000 2020074 1580840439.40 151.4560 60.0010 32.0000 1.9850 1.9862 417.6171 417.9131 0.0445 -1.0000 -1.0000 2020136 1580840439.50 151.4560 60.0010 32.0000 1.9853 1.9865 417.6397 417.9361 0.0446 -1.0000 -1.0000 2020933 1580840439.60 151.4560 60.0010 32.0000 1.9856 1.9867 417.3779 417.6744 0.0445 -1.0000 -1.0000 2021011 1580840439.70 151.4560 60.0010 32.0000 1.9853 1.9864 417.5008 417.7964 0.0444 -1.0000 -1.0000 2021073 1580840439.80 151.3996 60.0001 32.0000 1.9846 1.9857 417.5970 417.8918 0.0443 -1.0000 -1.0000 2021136 1580840439.90 151.3996 60.0001 32.0000 1.9851 1.9863 417.6043 417.9001 0.0445 -1.0000 -1.0000 2021214 1580840440.00 151.3996 60.0001 32.0000 1.9854 1.9866 417.4889 417.7850 0.0445 -1.0000 -1.0000 2021292 1580840440.10 151.3996 60.0001 32.0000 1.9855 1.9866 417.4093 417.7051 0.0445 -1.0000 -1.0000 2021355 1580840440.20 151.3996 60.0001 32.0000 1.9853 1.9865 417.3752 417.6707 0.0444 -1.0000 -1.0000 2021433 1580840440.30 151.3996 60.0001 32.0000 1.9859 1.9870 417.3736 417.6689 0.0444 -1.0000 -1.0000 2021495 1580840440.40 151.3996 60.0001 32.0000 1.9858 1.9870 417.6118 417.9071 0.0445 -1.0000 -1.0000 2021558 1580840440.50 151.3996 60.0001 32.0000 1.9853 1.9864 417.5995 417.8966 0.0446 -1.0000 -1.0000 2021620 1580840440.60 151.3996 60.0001 32.0000 1.9849 1.9861 417.5068 417.8019 0.0443 -1.0000 -1.0000 2021683 1580840440.70 151.4242 60.0001 32.0000 1.9847 1.9859 417.2865 417.5818 0.0444 -1.0000 -1.0000 2021761 1580840440.80 151.4242 60.0001 32.0000 1.9857 1.9868 417.4239 417.7188 0.0443 -1.0000 -1.0000 2021823 1580840440.90 151.4242 60.0001 32.0000 1.9849 1.9861 417.5225 417.8182 0.0445 -1.0000 -1.0000 2021886 1580840441.00 151.4242 60.0001 32.0000 1.9844 1.9856 417.5987 417.8950 0.0445 -1.0000 -1.0000 2021964 1580840441.10 151.4759 60.0001 32.0000 1.9858 1.9870 417.6302 417.9251 0.0443 -1.0000 -1.0000 2022027 1580840441.20 151.5482 60.0001 32.0000 1.9854 1.9866 417.4971 417.7923 0.0444 -1.0000 -1.0000 2022105 1580840441.30 151.5482 60.0001 32.0000 1.9862 1.9874 417.4229 417.7176 0.0443 -1.0000 -1.0000 2022167 1580840441.40 151.5482 60.0001 32.0000 1.9862 1.9874 417.4169 417.7122 0.0444 -1.0000 -1.0000 2022230 1580840441.50 151.5482 60.0001 32.0000 1.9854 1.9865 417.5916 417.8862 0.0442 -1.0000 -1.0000 2022667 1580840441.60 151.5482 60.0001 32.0000 1.9855 1.9867 417.5105 417.8069 0.0446 -1.0000 -1.0000 2022730 1580840441.70 151.5990 60.0001 32.0000 1.9856 1.9867 417.4237 417.7188 0.0443 -1.0000 -1.0000 2022792 1580840441.80 151.5990 60.0001 32.0000 1.9854 1.9866 417.3942 417.6890 0.0443 -1.0000 -1.0000 2022855 1580840441.90 151.5990 60.0001 32.0000 1.9851 1.9862 417.5415 417.8367 0.0444 -1.0000 -1.0000 2022933 1580840442.00 151.5990 60.0001 32.0000 1.9844 1.9856 417.5891 417.8846 0.0444 -1.0000 -1.0000 2022995 1580840442.10 151.5990 60.0001 32.0000 1.9856 1.9867 417.6427 417.9375 0.0443 -1.0000 -1.0000 2023136 1580840442.20 151.5963 60.0001 32.0000 1.9860 1.9871 417.4796 417.7741 0.0443 -1.0000 -1.0000 2023214 1580840442.30 151.5936 60.0001 32.0000 1.9856 1.9867 417.4525 417.7475 0.0443 -1.0000 -1.0000 2023277 1580840442.40 151.5936 60.0001 32.0000 1.9852 1.9863 417.4862 417.7809 0.0443 -1.0000 -1.0000 2023339 1580840442.50 151.5936 60.0001 32.0000 1.9853 1.9864 417.6507 417.9452 0.0442 -1.0000 -1.0000 2023417 1580840442.60 151.5936 60.0001 32.0000 1.9847 1.9858 417.5978 417.8914 0.0442 -1.0000 -1.0000 2023605 1580840442.70 151.5936 60.0001 32.0000 1.9858 1.9870 417.4142 417.7084 0.0442 -1.0000 -1.0000 2023683 1580840442.80 151.5134 60.0001 32.0000 1.9859 1.9871 417.4009 417.6955 0.0443 -1.0000 -1.0000 2023745 1580840442.90 151.5009 60.0001 32.0000 1.9849 1.9860 417.5099 417.8054 0.0444 -1.0000 -1.0000 2023808 1580840443.00 151.5009 60.0001 32.0000 1.9840 1.9852 417.5891 417.8852 0.0445 -1.0000 -1.0000 2023886 1580840443.10 151.5009 60.0001 32.0000 1.9846 1.9857 417.5632 417.8590 0.0444 -1.0000 -1.0000 2023948 1580840443.20 151.5009 60.0001 32.0000 1.9850 1.9861 417.5455 417.8400 0.0443 -1.0000 -1.0000 2024011 1580840443.30 151.5009 60.0001 32.0000 1.9850 1.9861 417.4008 417.6961 0.0444 -1.0000 -1.0000 2024073 1580840443.40 151.4854 60.0001 32.0000 1.9857 1.9868 417.4243 417.7199 0.0444 -1.0000 -1.0000 2024136 1580840443.50 151.4854 60.0001 32.0000 1.9851 1.9863 417.4764 417.7709 0.0443 -1.0000 -1.0000 2024198 1580840443.60 151.4854 60.0001 32.0000 1.9847 1.9858 417.5660 417.8613 0.0443 -1.0000 -1.0000 2024448 1580840443.70 151.4854 60.0001 32.0000 1.9845 1.9856 417.6290 417.9234 0.0442 -1.0000 -1.0000 2024573 1580840443.80 151.4854 60.0001 32.0000 1.9853 1.9864 417.4963 417.7903 0.0442 -1.0000 -1.0000 2024636 1580840443.90 151.4854 60.0001 32.0000 1.9860 1.9872 417.4306 417.7253 0.0443 -1.0000 -1.0000 2024698 1580840444.00 151.4842 60.0001 32.0000 1.9855 1.9867 417.4420 417.7372 0.0443 -1.0000 -1.0000 2024761 1580840444.10 151.4672 60.0001 32.0000 1.9852 1.9864 417.5181 417.8125 0.0443 -1.0000 -1.0000 2025167 1580840444.20 151.4672 60.0001 32.0000 1.9853 1.9865 417.5532 417.8481 0.0443 -1.0000 -1.0000 2025230 1580840444.30 151.4672 60.0001 32.0000 1.9853 1.9865 417.7174 418.0112 0.0441 -1.0000 -1.0000 2025292 1580840444.40 151.4672 60.0001 32.0000 1.9852 1.9864 417.6589 417.9543 0.0445 -1.0000 -1.0000 2025355 1580840444.50 151.4672 60.0001 32.0000 1.9861 1.9873 417.3854 417.6805 0.0443 -1.0000 -1.0000 2025433 1580840444.60 151.4482 60.0001 32.0000 1.9865 1.9877 417.3424 417.6369 0.0443 -1.0000 -1.0000 2025683 1580840444.70 151.4472 60.0001 32.0000 1.9860 1.9872 417.4157 417.7100 0.0442 -1.0000 -1.0000 2025761 1580840444.80 151.4472 60.0001 32.0000 1.9863 1.9875 417.5071 417.8030 0.0445 -1.0000 -1.0000 2025823 1580840444.90 151.4472 60.0001 32.0000 1.9851 1.9863 417.6124 417.9081 0.0444 -1.0000 -1.0000 2025886 1580840445.00 151.4472 60.0001 32.0000 1.9857 1.9869 417.6118 417.9064 0.0442 -1.0000 -1.0000 2025948 1580840445.10 151.4525 60.0001 32.0000 1.9858 1.9869 417.4909 417.7858 0.0443 -1.0000 -1.0000 2026198 1580840445.20 151.5122 60.0001 32.0000 1.9856 1.9867 417.3814 417.6754 0.0442 -1.0000 -1.0000 2026261 1580840445.30 151.5122 60.0001 32.0000 1.9859 1.9871 417.4185 417.7131 0.0443 -1.0000 -1.0000 2026323 1580840445.40 151.5122 60.0001 32.0000 1.9855 1.9867 417.4875 417.7818 0.0442 -1.0000 -1.0000 2026402 1580840445.50 151.5122 60.0001 32.0000 1.9854 1.9866 417.5912 417.8861 0.0443 -1.0000 -1.0000 2026464 1580840445.60 151.5122 60.0001 32.0000 1.9845 1.9857 417.5333 417.8284 0.0443 -1.0000 -1.0000 2026527 1580840445.70 151.5516 60.0001 32.0000 1.9857 1.9868 417.5125 417.8063 0.0442 -1.0000 -1.0000 2026589 1580840445.80 151.5516 60.0001 32.0000 1.9858 1.9870 417.4161 417.7108 0.0443 -1.0000 -1.0000 2026652 1580840445.90 151.5516 60.0001 32.0000 1.9862 1.9873 417.4831 417.7782 0.0444 -1.0000 -1.0000 2026730 1580840446.00 151.5516 60.0001 32.0000 1.9850 1.9862 417.6117 417.9070 0.0443 -1.0000 -1.0000 2026792 1580840446.10 151.5516 60.0001 32.0000 1.9847 1.9858 417.6399 417.9346 0.0443 -1.0000 -1.0000 2026855 1580840446.20 151.5364 60.0001 32.0000 1.9842 1.9853 417.6476 417.9427 0.0443 -1.0000 -1.0000 2026933 1580840446.30 151.5279 60.0001 32.0000 1.9850 1.9861 417.5291 417.8236 0.0443 -1.0000 -1.0000 2026995 1580840446.40 151.5279 60.0001 32.0000 1.9861 1.9872 417.3814 417.6763 0.0443 -1.0000 -1.0000 2027058 1580840446.50 151.5279 60.0001 32.0000 1.9857 1.9869 417.4166 417.7107 0.0442 -1.0000 -1.0000 2027136 1580840446.60 151.5279 60.0001 32.0000 1.9853 1.9864 417.4026 417.6971 0.0443 -1.0000 -1.0000 2027198 1580840446.70 151.5279 60.0001 32.0000 1.9841 1.9853 417.5279 417.8232 0.0444 -1.0000 -1.0000 2027386 1580840446.80 151.5665 60.0001 32.0000 1.9845 1.9857 417.5929 417.8880 0.0443 -1.0000 -1.0000 2027448 1580840446.90 151.5665 60.0001 32.0000 1.9849 1.9861 417.6028 417.8974 0.0443 -1.0000 -1.0000 2027511 1580840447.00 151.5665 60.0001 32.0000 1.9856 1.9868 417.5905 417.8848 0.0442 -1.0000 -1.0000 2027589 1580840447.10 151.5665 60.0001 32.0000 1.9857 1.9869 417.4930 417.7874 0.0443 -1.0000 -1.0000 2027652 1580840447.20 151.5665 60.0001 32.0000 1.9851 1.9862 417.5870 417.8823 0.0444 -1.0000 -1.0000 2028573 1580840447.30 151.5665 60.0001 32.0000 1.9840 1.9851 417.5863 417.8819 0.0444 -1.0000 -1.0000 2028652 1580840447.40 151.5631 60.0001 32.0000 1.9853 1.9865 417.5951 417.8901 0.0443 -1.0000 -1.0000 2028714 1580840447.50 151.5631 60.0001 32.0000 1.9856 1.9868 417.4871 417.7822 0.0443 -1.0000 -1.0000 2028777 1580840447.60 151.5631 60.0001 32.0000 1.9862 1.9874 417.3746 417.6687 0.0442 -1.0000 -1.0000 2028855 1580840447.70 151.5631 60.0001 32.0000 1.9854 1.9865 417.4060 417.7007 0.0443 -1.0000 -1.0000 2028917 1580840447.80 151.5631 60.0001 32.0000 1.9854 1.9865 417.4407 417.7358 0.0443 -1.0000 -1.0000 2028980 1580840447.90 151.5351 60.0001 32.0000 1.9853 1.9864 417.5589 417.8536 0.0443 -1.0000 -1.0000 2029042 1580840448.00 151.5351 60.0001 32.0000 1.9851 1.9863 417.6601 417.9560 0.0444 -1.0000 -1.0000 2029105 1580840448.10 151.5351 60.0001 32.0000 1.9847 1.9859 417.6483 417.9436 0.0444 -1.0000 -1.0000 2029167 1580840448.20 151.5351 60.0001 32.0000 1.9854 1.9866 417.3086 417.6035 0.0443 -1.0000 -1.0000 2029589 1580840448.30 151.5351 60.0001 32.0000 1.9851 1.9862 417.5040 417.7989 0.0443 -1.0000 -1.0000 2029652 1580840448.40 151.5410 60.0001 32.0000 1.9845 1.9856 417.5329 417.8277 0.0443 -1.0000 -1.0000 2029714 1580840448.50 151.5650 60.0001 32.0000 1.9853 1.9864 417.6239 417.9192 0.0444 -1.0000 -1.0000 2029777 1580840448.60 151.5650 60.0001 32.0000 1.9849 1.9861 417.5809 417.8766 0.0443 -1.0000 -1.0000 2029839 1580840448.70 151.5650 60.0001 32.0000 1.9852 1.9864 417.4666 417.7613 0.0444 -1.0000 -1.0000 2029917 1580840448.80 151.5650 60.0001 32.0000 1.9855 1.9866 417.4623 417.7570 0.0444 -1.0000 -1.0000 2029980 1580840448.90 151.5650 60.0001 32.0000 1.9846 1.9858 417.3968 417.6927 0.0444 -1.0000 -1.0000 2030042 1580840449.00 151.5770 60.0001 32.0000 1.9847 1.9859 417.4288 417.7236 0.0443 -1.0000 -1.0000 2030120 1580840449.10 151.5770 60.0001 32.0000 1.9848 1.9860 417.6220 417.9171 0.0443 -1.0000 -1.0000 2030183 1580840449.20 151.5770 60.0001 32.0000 1.9844 1.9855 417.5902 417.8851 0.0443 -1.0000 -1.0000 2030245 1580840449.30 151.5770 60.0001 32.0000 1.9852 1.9863 417.5356 417.8309 0.0444 -1.0000 -1.0000 2030323 1580840449.40 151.5770 60.0001 32.0000 1.9859 1.9870 417.3849 417.6808 0.0445 -1.0000 -1.0000 2030386 1580840449.50 151.5737 60.0001 32.0000 1.9863 1.9874 417.3764 417.6721 0.0444 -1.0000 -1.0000 2030448 1580840449.60 151.4748 60.0001 32.0000 1.9854 1.9865 417.4352 417.7302 0.0443 -1.0000 -1.0000 2030511 1580840449.70 151.4748 60.0001 32.0000 1.9851 1.9863 417.7502 418.0459 0.0444 -1.0000 -1.0000 2031292 1580840449.80 151.4748 60.0001 32.0000 1.9853 1.9865 417.6268 417.9222 0.0444 -1.0000 -1.0000 2031355 1580840449.90 151.4748 60.0001 32.0000 1.9849 1.9860 417.5145 417.8115 0.0446 -1.0000 -1.0000 2031433 1580840450.00 151.4748 60.0001 32.0000 1.9858 1.9869 417.3869 417.6823 0.0444 -1.0000 -1.0000 2031495 1580840450.10 151.5110 60.0005 32.0000 1.9856 1.9867 417.3851 417.6801 0.0444 -1.0000 -1.0000 2031558 1580840450.20 151.5110 60.0005 32.0000 1.9853 1.9865 417.4260 417.7213 0.0444 -1.0000 -1.0000 2031620 1580840450.30 151.5110 60.0005 32.0000 1.9848 1.9860 417.5543 417.8500 0.0445 -1.0000 -1.0000 2031683 1580840450.40 151.5110 60.0005 32.0000 1.9853 1.9864 417.5356 417.8312 0.0444 -1.0000 -1.0000 2031745 1580840450.50 151.5110 60.0005 32.0000 1.9857 1.9869 417.4226 417.7177 0.0444 -1.0000 -1.0000 2031839 1580840450.60 151.5023 60.0005 32.0000 1.9853 1.9865 417.4015 417.6970 0.0444 -1.0000 -1.0000 2031902 1580840450.70 151.4937 60.0005 32.0000 1.9854 1.9866 417.4095 417.7052 0.0444 -1.0000 -1.0000 2031980 1580840450.80 151.4937 60.0005 32.0000 1.9848 1.9859 417.4818 417.7776 0.0445 -1.0000 -1.0000 2032027 1580840450.90 151.4937 60.0005 32.0000 1.9852 1.9864 417.6159 417.9119 0.0445 -1.0000 -1.0000 2032089 1580840451.00 151.4937 60.0005 32.0000 1.9851 1.9863 417.6085 417.9042 0.0443 -1.0000 -1.0000 2032167 1580840451.10 151.4936 60.0005 32.0000 1.9858 1.9870 417.6333 417.9289 0.0444 -1.0000 -1.0000 2032230 1580840451.20 151.4834 60.0005 32.0000 1.9863 1.9875 417.4203 417.7158 0.0444 -1.0000 -1.0000 2032308 1580840451.30 151.4834 60.0005 32.0000 1.9853 1.9865 417.4267 417.7220 0.0444 -1.0000 -1.0000 2032386 1580840451.40 151.4834 60.0005 32.0000 1.9859 1.9870 417.4567 417.7523 0.0444 -1.0000 -1.0000 2032448 1580840451.50 151.4834 60.0005 32.0000 1.9849 1.9861 417.5505 417.8467 0.0446 -1.0000 -1.0000 2032511 1580840451.60 151.4834 60.0005 32.0000 1.9851 1.9862 417.5375 417.8343 0.0446 -1.0000 -1.0000 2032589 1580840451.70 151.4834 60.0005 32.0000 1.9856 1.9867 417.4152 417.7107 0.0445 -1.0000 -1.0000 2032652 1580840451.80 151.5586 60.0005 32.0000 1.9857 1.9868 417.3379 417.6346 0.0447 -1.0000 -1.0000 2032933 1580840451.90 151.5793 60.0005 32.0000 1.9855 1.9866 417.5901 417.8863 0.0444 -1.0000 -1.0000 2032995 1580840452.00 151.5793 60.0005 32.0000 1.9858 1.9869 417.7177 418.0145 0.0446 -1.0000 -1.0000 2033058 1580840452.10 151.5793 60.0005 32.0000 1.9852 1.9864 417.5965 417.8928 0.0445 -1.0000 -1.0000 2033120 1580840452.20 151.5793 60.0005 32.0000 1.9857 1.9869 417.5080 417.8043 0.0445 -1.0000 -1.0000 2033198 1580840452.30 151.5792 60.0005 32.0000 1.9857 1.9869 417.4057 417.7007 0.0444 -1.0000 -1.0000 2033261 1580840452.40 151.5773 60.0005 32.0000 1.9857 1.9868 417.4473 417.7433 0.0445 -1.0000 -1.0000 2033339 1580840452.50 151.5773 60.0005 32.0000 1.9855 1.9867 417.4767 417.7732 0.0445 -1.0000 -1.0000 2033402 1580840452.60 151.5773 60.0005 32.0000 1.9841 1.9853 417.5597 417.8547 0.0444 -1.0000 -1.0000 2033464 1580840452.70 151.5773 60.0005 32.0000 1.9857 1.9868 417.5811 417.8768 0.0444 -1.0000 -1.0000 2033542 1580840452.80 151.5773 60.0005 32.0000 1.9855 1.9866 417.4242 417.7200 0.0445 -1.0000 -1.0000 2033917 1580840452.90 151.5524 60.0005 32.0000 1.9858 1.9869 417.4346 417.7311 0.0445 -1.0000 -1.0000 2033980 1580840453.00 151.5524 60.0005 32.0000 1.9854 1.9866 417.4557 417.7522 0.0446 -1.0000 -1.0000 2034058 1580840453.10 151.5524 60.0005 32.0000 1.9847 1.9859 417.4335 417.7299 0.0445 -1.0000 -1.0000 2034120 1580840453.20 151.5524 60.0005 32.0000 1.9852 1.9864 417.5628 417.8590 0.0445 -1.0000 -1.0000 2034183 1580840453.30 151.5524 60.0005 32.0000 1.9852 1.9863 417.6434 417.9398 0.0445 -1.0000 -1.0000 2034433 1580840453.40 151.5556 60.0005 32.0000 1.9862 1.9874 417.4788 417.7742 0.0444 -1.0000 -1.0000 2034495 1580840453.50 151.5804 60.0005 32.0000 1.9854 1.9865 417.4040 417.7001 0.0446 -1.0000 -1.0000 2034558 1580840453.60 151.5804 60.0005 32.0000 1.9857 1.9868 417.4963 417.7933 0.0446 -1.0000 -1.0000 2034636 1580840453.70 151.5804 60.0005 32.0000 1.9851 1.9862 417.5992 417.8941 0.0444 -1.0000 -1.0000 2034698 1580840453.80 151.5804 60.0005 32.0000 1.9855 1.9866 417.6220 417.9181 0.0445 -1.0000 -1.0000 2034761 1580840453.90 151.5804 60.0005 32.0000 1.9853 1.9864 417.4818 417.7781 0.0445 -1.0000 -1.0000 2034902 1580840454.00 151.4734 60.0005 32.0000 1.9852 1.9863 417.4120 417.7076 0.0444 -1.0000 -1.0000 2034964 1580840454.10 151.4734 60.0005 32.0000 1.9851 1.9862 417.5427 417.8383 0.0444 -1.0000 -1.0000 2035027 1580840454.20 151.4734 60.0005 32.0000 1.9847 1.9859 417.7399 418.0363 0.0445 -1.0000 -1.0000 2035105 1580840454.30 151.4734 60.0005 32.0000 1.9857 1.9869 417.6849 417.9809 0.0444 -1.0000 -1.0000 2035167 1580840454.40 151.4734 60.0005 32.0000 1.9848 1.9860 417.4989 417.7943 0.0444 -1.0000 -1.0000 2035339 1580840454.50 151.4329 60.0005 32.0000 1.9860 1.9871 417.5207 417.8170 0.0446 -1.0000 -1.0000 2035417 1580840454.60 151.4000 60.0005 32.0000 1.9854 1.9865 417.4924 417.7887 0.0445 -1.0000 -1.0000 2035480 1580840454.70 151.4000 60.0005 32.0000 1.9854 1.9866 417.6317 417.9276 0.0446 -1.0000 -1.0000 2035558 1580840454.80 151.4000 60.0005 32.0000 1.9846 1.9858 417.6934 417.9894 0.0443 -1.0000 -1.0000 2035620 1580840454.90 151.4000 60.0005 32.0000 1.9853 1.9864 417.4920 417.7884 0.0446 -1.0000 -1.0000 2035933 1580840455.00 151.4000 60.0005 32.0000 1.9849 1.9860 417.4510 417.7475 0.0446 -1.0000 -1.0000 2035995 1580840455.10 151.4718 60.0001 32.0000 1.9858 1.9870 417.4646 417.7612 0.0445 -1.0000 -1.0000 2036058 1580840455.20 151.4718 60.0001 32.0000 1.9851 1.9863 417.5449 417.8407 0.0445 -1.0000 -1.0000 2036136 1580840455.30 151.4718 60.0001 32.0000 1.9851 1.9863 417.7213 418.0174 0.0445 -1.0000 -1.0000 2036198 1580840455.40 151.4718 60.0001 32.0000 1.9855 1.9866 417.8052 418.1018 0.0445 -1.0000 -1.0000 2036886 1580840455.50 151.4718 60.0001 32.0000 1.9852 1.9863 417.6234 417.9210 0.0447 -1.0000 -1.0000 2036948 1580840455.60 151.4718 60.0001 32.0000 1.9859 1.9871 417.5832 417.8801 0.0446 -1.0000 -1.0000 2037027 1580840455.70 151.4274 60.0001 32.0000 1.9860 1.9871 417.4588 417.7546 0.0444 -1.0000 -1.0000 2037089 1580840455.80 151.4274 60.0001 32.0000 1.9858 1.9870 417.5196 417.8153 0.0445 -1.0000 -1.0000 2037152 1580840455.90 151.4274 60.0001 32.0000 1.9852 1.9863 417.6144 417.9113 0.0447 -1.0000 -1.0000 2037230 1580840456.00 151.4274 60.0001 32.0000 1.9856 1.9868 417.5282 417.8245 0.0444 -1.0000 -1.0000 2037292 1580840456.10 151.4274 60.0001 32.0000 1.9863 1.9874 417.4814 417.7775 0.0445 -1.0000 -1.0000 2037355 1580840456.20 151.4274 60.0001 32.0000 1.9859 1.9871 417.4976 417.7940 0.0446 -1.0000 -1.0000 2037417 1580840456.30 151.4521 60.0001 32.0000 1.9865 1.9877 417.4845 417.7803 0.0444 -1.0000 -1.0000 2037480 1580840456.40 151.4521 60.0001 32.0000 1.9853 1.9865 417.7165 418.0134 0.0446 -1.0000 -1.0000 2037542 1580840456.50 151.4521 60.0001 32.0000 1.9853 1.9865 417.6860 417.9822 0.0445 -1.0000 -1.0000 2037620 1580840456.60 151.4521 60.0001 32.0000 1.9843 1.9855 417.6904 417.9865 0.0445 -1.0000 -1.0000 2037683 1580840456.70 151.4521 60.0001 32.0000 1.9852 1.9863 417.5815 417.8781 0.0446 -1.0000 -1.0000 2037761 1580840456.80 151.5328 60.0001 32.0000 1.9858 1.9870 417.4268 417.7232 0.0445 -1.0000 -1.0000 2037839 1580840456.90 151.5328 60.0001 32.0000 1.9859 1.9871 417.4688 417.7640 0.0444 -1.0000 -1.0000 2038058 1580840457.00 151.5328 60.0001 32.0000 1.9848 1.9859 417.5791 417.8748 0.0445 -1.0000 -1.0000 2038136 1580840457.10 151.5328 60.0001 32.0000 1.9844 1.9856 417.5555 417.8520 0.0444 -1.0000 -1.0000 2038198 1580840457.20 151.5328 60.0001 32.0000 1.9854 1.9865 417.3894 417.6848 0.0445 -1.0000 -1.0000 2038261 1580840457.30 151.5327 60.0001 32.0000 1.9847 1.9859 417.3524 417.6476 0.0444 -1.0000 -1.0000 2038323 1580840457.40 151.5286 60.0001 32.0000 1.9842 1.9854 417.5319 417.8281 0.0445 -1.0000 -1.0000 2038417 1580840457.50 151.5286 60.0001 32.0000 1.9835 1.9846 417.5640 417.8605 0.0446 -1.0000 -1.0000 2038464 1580840457.60 151.5286 60.0001 32.0000 1.9840 1.9852 417.5840 417.8820 0.0447 -1.0000 -1.0000 2038542 1580840457.70 151.5286 60.0001 32.0000 1.9847 1.9859 417.5268 417.8235 0.0447 -1.0000 -1.0000 2038605 1580840457.80 151.5286 60.0001 32.0000 1.9852 1.9863 417.5094 417.8058 0.0445 -1.0000 -1.0000 2038667 1580840457.90 151.5238 60.0001 32.0000 1.9855 1.9866 417.4309 417.7277 0.0446 -1.0000 -1.0000 2038745 1580840458.00 151.5238 60.0001 32.0000 1.9845 1.9856 417.5268 417.8233 0.0445 -1.0000 -1.0000 2039027 1580840458.10 151.5238 60.0001 32.0000 1.9844 1.9856 417.5793 417.8752 0.0445 -1.0000 -1.0000 2039089 1580840458.20 151.5238 60.0001 32.0000 1.9843 1.9854 417.5892 417.8859 0.0446 -1.0000 -1.0000 2039167 1580840458.30 151.5238 60.0001 32.0000 1.9851 1.9863 417.4455 417.7428 0.0447 -1.0000 -1.0000 2039230 1580840458.40 151.5238 60.0001 32.0000 1.9854 1.9866 417.3334 417.6303 0.0446 -1.0000 -1.0000 2039292 1580840458.50 151.5274 60.0001 32.0000 1.9854 1.9866 417.4460 417.7423 0.0445 -1.0000 -1.0000 2039933 1580840458.60 151.5274 60.0001 32.0000 1.9845 1.9856 417.6093 417.9051 0.0444 -1.0000 -1.0000 2039995 1580840458.70 151.5274 60.0001 32.0000 1.9849 1.9860 417.6202 417.9167 0.0446 -1.0000 -1.0000 2040073 1580840458.80 151.5274 60.0001 32.0000 1.9860 1.9872 417.4431 417.7385 0.0444 -1.0000 -1.0000 2040136 1580840458.90 151.5274 60.0001 32.0000 1.9852 1.9863 417.4447 417.7407 0.0445 -1.0000 -1.0000 2040198 1580840459.00 151.4077 60.0001 32.0000 1.9847 1.9859 417.4657 417.7608 0.0443 -1.0000 -1.0000 2040355 1580840459.10 151.4077 60.0001 32.0000 1.9846 1.9858 417.5669 417.8637 0.0446 -1.0000 -1.0000 2040417 1580840459.20 151.4077 60.0001 32.0000 1.9844 1.9855 417.6338 417.9305 0.0446 -1.0000 -1.0000 2040480 1580840459.30 151.4077 60.0001 32.0000 1.9846 1.9857 417.6536 417.9512 0.0447 -1.0000 -1.0000 2040542 1580840459.40 151.4077 60.0001 32.0000 1.9851 1.9863 417.3765 417.6725 0.0445 -1.0000 -1.0000 2040605 1580840459.50 151.4408 60.0001 32.0000 1.9856 1.9867 417.4113 417.7081 0.0446 -1.0000 -1.0000 2040698 1580840459.60 151.5345 60.0001 32.0000 1.9852 1.9864 417.4158 417.7127 0.0446 -1.0000 -1.0000 2040777 1580840459.70 151.5345 60.0001 32.0000 1.9852 1.9863 417.5290 417.8260 0.0446 -1.0000 -1.0000 2040839 1580840459.80 151.5345 60.0001 32.0000 1.9853 1.9865 417.6111 417.9080 0.0446 -1.0000 -1.0000 2040902 1580840459.90 151.5345 60.0001 32.0000 1.9854 1.9866 417.5067 417.8040 0.0446 -1.0000 -1.0000 2040980 1580840460.00 151.5345 60.0001 32.0000 1.9852 1.9864 417.3899 417.6854 0.0444 -1.0000 -1.0000 2041042 1580840460.10 151.4824 60.0005 32.0000 1.9860 1.9872 417.4067 417.7029 0.0446 -1.0000 -1.0000 2041105 1580840460.20 151.4824 60.0005 32.0000 1.9851 1.9863 417.5518 417.8484 0.0445 -1.0000 -1.0000 2041183 1580840460.30 151.4824 60.0005 32.0000 1.9852 1.9863 417.6305 417.9266 0.0445 -1.0000 -1.0000 2041245 1580840460.40 151.4824 60.0005 32.0000 1.9850 1.9861 417.6528 417.9489 0.0445 -1.0000 -1.0000 2041308 1580840460.50 151.4728 60.0005 32.0000 1.9854 1.9866 417.4380 417.7344 0.0446 -1.0000 -1.0000 2041417 1580840460.60 151.4728 60.0005 32.0000 1.9854 1.9866 417.4387 417.7351 0.0446 -1.0000 -1.0000 2041480 1580840460.70 151.4728 60.0005 32.0000 1.9850 1.9861 417.5112 417.8087 0.0447 -1.0000 -1.0000 2041542 1580840460.80 151.4728 60.0005 32.0000 1.9854 1.9865 417.5992 417.8961 0.0446 -1.0000 -1.0000 2041605 1580840460.90 151.4728 60.0005 32.0000 1.9854 1.9866 417.6812 417.9781 0.0446 -1.0000 -1.0000 2041667 1580840461.00 151.4728 60.0005 32.0000 1.9857 1.9869 417.5364 417.8339 0.0447 -1.0000 -1.0000 2041745 1580840461.10 151.4728 60.0005 32.0000 1.9855 1.9866 417.3598 417.6560 0.0445 -1.0000 -1.0000 2042073 1580840461.20 151.4913 60.0005 32.0000 1.9853 1.9865 417.4431 417.7397 0.0446 -1.0000 -1.0000 2042136 1580840461.30 151.4913 60.0005 32.0000 1.9854 1.9866 417.4979 417.7952 0.0447 -1.0000 -1.0000 2042214 1580840461.40 151.4913 60.0005 32.0000 1.9854 1.9866 417.6012 417.8983 0.0446 -1.0000 -1.0000 2042277 1580840461.50 151.4913 60.0005 32.0000 1.9851 1.9863 417.6757 417.9727 0.0446 -1.0000 -1.0000 2042339 1580840461.60 151.4913 60.0005 32.0000 1.9848 1.9859 417.5859 417.8828 0.0446 -1.0000 -1.0000 2042964 1580840461.70 151.4913 60.0005 32.0000 1.9859 1.9871 417.4281 417.7255 0.0447 -1.0000 -1.0000 2043027 1580840461.80 151.5277 60.0005 32.0000 1.9863 1.9875 417.4995 417.7965 0.0447 -1.0000 -1.0000 2043089 1580840461.90 151.5277 60.0005 32.0000 1.9858 1.9869 417.5954 417.8927 0.0447 -1.0000 -1.0000 2043167 1580840462.00 151.5277 60.0005 32.0000 1.9857 1.9868 417.7339 418.0309 0.0446 -1.0000 -1.0000 2043230 1580840462.10 151.5277 60.0005 32.0000 1.9854 1.9865 417.5983 417.8957 0.0447 -1.0000 -1.0000 2043292 1580840462.20 151.5277 60.0005 32.0000 1.9861 1.9872 417.5093 417.8068 0.0447 -1.0000 -1.0000 2043371 1580840462.30 151.5351 60.0005 32.0000 1.9864 1.9876 417.4338 417.7319 0.0448 -1.0000 -1.0000 2043433 1580840462.40 151.5453 60.0005 32.0000 1.9851 1.9863 417.5144 417.8118 0.0446 -1.0000 -1.0000 2043495 1580840462.50 151.5453 60.0005 32.0000 1.9848 1.9859 417.5978 417.8955 0.0448 -1.0000 -1.0000 2043558 1580840462.60 151.5453 60.0005 32.0000 1.9853 1.9865 417.6787 417.9779 0.0449 -1.0000 -1.0000 2043636 1580840462.70 151.5453 60.0005 32.0000 1.9844 1.9856 417.5757 417.8737 0.0447 -1.0000 -1.0000 2043714 1580840462.80 151.5453 60.0005 32.0000 1.9854 1.9865 417.4022 417.6995 0.0447 -1.0000 -1.0000 2043777 1580840462.90 151.5376 60.0005 32.0000 1.9856 1.9868 417.3708 417.6684 0.0447 -1.0000 -1.0000 2043839 1580840463.00 151.5376 60.0005 32.0000 1.9861 1.9872 417.3772 417.6748 0.0447 -1.0000 -1.0000 2043917 1580840463.10 151.5376 60.0005 32.0000 1.9844 1.9856 417.5406 417.8388 0.0448 -1.0000 -1.0000 2044183 1580840463.20 151.5376 60.0005 32.0000 1.9848 1.9860 417.6103 417.9086 0.0448 -1.0000 -1.0000 2044245 1580840463.30 151.5376 60.0005 32.0000 1.9849 1.9861 417.7045 418.0026 0.0448 -1.0000 -1.0000 2044323 1580840463.40 151.5392 60.0005 32.0000 1.9850 1.9862 417.5725 417.8704 0.0447 -1.0000 -1.0000 2044386 1580840463.50 151.5415 60.0005 32.0000 1.9855 1.9866 417.4643 417.7621 0.0448 -1.0000 -1.0000 2044448 1580840463.60 151.5415 60.0005 32.0000 1.9854 1.9866 417.4526 417.7508 0.0448 -1.0000 -1.0000 2045183 1580840463.70 151.5415 60.0005 32.0000 1.9847 1.9859 417.5800 417.8780 0.0448 -1.0000 -1.0000 2045245 1580840463.80 151.5415 60.0005 32.0000 1.9845 1.9857 417.6132 417.9112 0.0448 -1.0000 -1.0000 2045308 1580840463.90 151.5415 60.0005 32.0000 1.9852 1.9864 417.5754 417.8735 0.0448 -1.0000 -1.0000 2045386 1580840464.00 151.4848 60.0005 32.0000 1.9855 1.9867 417.4751 417.7735 0.0448 -1.0000 -1.0000 2045448 1580840464.10 151.4848 60.0005 32.0000 1.9861 1.9873 417.4312 417.7287 0.0448 -1.0000 -1.0000 2045511 1580840464.20 151.4848 60.0005 32.0000 1.9859 1.9870 417.4953 417.7927 0.0446 -1.0000 -1.0000 2045589 1580840464.30 151.4848 60.0005 32.0000 1.9851 1.9862 417.5684 417.8665 0.0448 -1.0000 -1.0000 2045652 1580840464.40 151.4848 60.0005 32.0000 1.9846 1.9858 417.6159 417.9143 0.0449 -1.0000 -1.0000 2045808 1580840464.50 151.4848 60.0005 32.0000 1.9845 1.9857 417.7090 418.0063 0.0447 -1.0000 -1.0000 2045886 1580840464.60 151.5238 60.0005 32.0000 1.9848 1.9860 417.6223 417.9199 0.0447 -1.0000 -1.0000 2045948 1580840464.70 151.5238 60.0005 32.0000 1.9853 1.9865 417.5773 417.8757 0.0449 -1.0000 -1.0000 2046011 1580840464.80 151.5238 60.0005 32.0000 1.9854 1.9865 417.4811 417.7792 0.0448 -1.0000 -1.0000 2046073 1580840464.90 151.5238 60.0005 32.0000 1.9851 1.9862 417.5019 417.8000 0.0448 -1.0000 -1.0000 2046152 1580840465.00 151.5238 60.0005 32.0000 1.9840 1.9852 417.6445 417.9422 0.0447 -1.0000 -1.0000 2046214 1580840465.10 151.4353 59.9995 32.0000 1.9844 1.9856 417.6978 417.9957 0.0447 -1.0000 -1.0000 2046277 1580840465.20 151.4324 59.9995 32.0000 1.9857 1.9869 417.4790 417.7754 0.0446 -1.0000 -1.0000 2046339 1580840465.30 151.4324 59.9995 32.0000 1.9854 1.9865 417.5172 417.8151 0.0448 -1.0000 -1.0000 2046417 1580840465.40 151.4324 59.9995 32.0000 1.9847 1.9859 417.5854 417.8831 0.0447 -1.0000 -1.0000 2046480 1580840465.50 151.4324 59.9995 32.0000 1.9847 1.9859 417.6082 417.9064 0.0448 -1.0000 -1.0000 2046542 1580840465.60 151.4324 59.9995 32.0000 1.9850 1.9862 417.7398 418.0385 0.0449 -1.0000 -1.0000 2046620 1580840465.70 151.4324 59.9995 32.0000 1.9854 1.9865 417.5948 417.8930 0.0448 -1.0000 -1.0000 2046792 1580840465.80 151.4324 59.9995 32.0000 1.9862 1.9874 417.4851 417.7830 0.0448 -1.0000 -1.0000 2046855 1580840465.90 151.4324 59.9995 32.0000 1.9861 1.9872 417.3990 417.6975 0.0449 -1.0000 -1.0000 2046933 1580840466.00 151.4324 59.9995 32.0000 1.9858 1.9869 417.4870 417.7843 0.0447 -1.0000 -1.0000 2046995 1580840466.10 151.4324 59.9995 32.0000 1.9848 1.9859 417.6262 417.9238 0.0448 -1.0000 -1.0000 2047058 1580840466.20 151.4725 59.9995 32.0000 1.9854 1.9866 417.5592 417.8577 0.0449 -1.0000 -1.0000 2047152 1580840466.30 151.4725 59.9995 32.0000 1.9862 1.9874 417.4541 417.7517 0.0447 -1.0000 -1.0000 2047214 1580840466.40 151.4725 59.9995 32.0000 1.9851 1.9863 417.5346 417.8327 0.0448 -1.0000 -1.0000 2047277 1580840466.50 151.4725 59.9995 32.0000 1.9845 1.9857 417.5266 417.8255 0.0449 -1.0000 -1.0000 2047339 1580840466.60 151.4725 59.9995 32.0000 1.9845 1.9857 417.6101 417.9088 0.0449 -1.0000 -1.0000 2047402 1580840466.70 151.4725 59.9995 32.0000 1.9851 1.9863 417.6754 417.9741 0.0448 -1.0000 -1.0000 2047808 1580840466.80 151.5363 59.9995 32.0000 1.9862 1.9874 417.5593 417.8574 0.0448 -1.0000 -1.0000 2047871 1580840466.90 151.5363 59.9995 32.0000 1.9859 1.9871 417.4487 417.7475 0.0448 -1.0000 -1.0000 2047933 1580840467.00 151.5363 59.9995 32.0000 1.9857 1.9869 417.3729 417.6706 0.0448 -1.0000 -1.0000 2048011 1580840467.10 151.5363 59.9995 32.0000 1.9857 1.9869 417.4504 417.7491 0.0449 -1.0000 -1.0000 2048073 1580840467.20 151.5363 59.9995 32.0000 1.9848 1.9859 417.6817 417.9797 0.0448 -1.0000 -1.0000 2048292 1580840467.30 151.5363 59.9995 32.0000 1.9854 1.9865 417.6216 417.9197 0.0448 -1.0000 -1.0000 2048370 1580840467.40 151.5768 59.9995 32.0000 1.9854 1.9866 417.5529 417.8515 0.0449 -1.0000 -1.0000 2048433 1580840467.50 151.5768 59.9995 32.0000 1.9859 1.9871 417.4543 417.7526 0.0448 -1.0000 -1.0000 2048495 1580840467.60 151.5768 59.9995 32.0000 1.9852 1.9864 417.3843 417.6821 0.0448 -1.0000 -1.0000 2048573 1580840467.70 151.5768 59.9995 32.0000 1.9848 1.9859 417.5499 417.8481 0.0448 -1.0000 -1.0000 2048636 1580840467.80 151.5768 59.9995 32.0000 1.9852 1.9863 417.6299 417.9282 0.0449 -1.0000 -1.0000 2048698 1580840467.90 151.5274 59.9995 32.0000 1.9852 1.9864 417.7432 418.0423 0.0449 -1.0000 -1.0000 2048777 1580840468.00 151.5274 59.9995 32.0000 1.9852 1.9863 417.5836 417.8811 0.0447 -1.0000 -1.0000 2048839 1580840468.10 151.5274 59.9995 32.0000 1.9860 1.9871 417.5620 417.8596 0.0447 -1.0000 -1.0000 2048902 1580840468.20 151.5274 59.9995 32.0000 1.9856 1.9867 417.3199 417.6177 0.0448 -1.0000 -1.0000 2048964 1580840468.30 151.5274 59.9995 32.0000 1.9850 1.9861 417.6780 417.9764 0.0449 -1.0000 -1.0000 2049464 1580840468.40 151.5096 59.9995 32.0000 1.9847 1.9859 417.7020 418.0010 0.0449 -1.0000 -1.0000 2049527 1580840468.50 151.4014 59.9995 32.0000 1.9845 1.9857 417.7026 418.0008 0.0448 -1.0000 -1.0000 2049605 1580840468.60 151.4014 59.9995 32.0000 1.9850 1.9862 417.3926 417.6903 0.0448 -1.0000 -1.0000 2049667 1580840468.70 151.4014 59.9995 32.0000 1.9858 1.9869 417.3871 417.6847 0.0447 -1.0000 -1.0000 2049730 1580840468.80 151.4014 59.9995 32.0000 1.9850 1.9862 417.3936 417.6915 0.0448 -1.0000 -1.0000 2050433 1580840468.90 151.4014 59.9995 32.0000 1.9852 1.9864 417.5334 417.8314 0.0447 -1.0000 -1.0000 2050495 1580840469.00 151.4331 59.9995 32.0000 1.9856 1.9867 417.7089 418.0071 0.0449 -1.0000 -1.0000 2050573 1580840469.10 151.4331 59.9995 32.0000 1.9851 1.9863 417.7238 418.0227 0.0449 -1.0000 -1.0000 2050636 1580840469.20 151.4331 59.9995 32.0000 1.9857 1.9869 417.5558 417.8535 0.0447 -1.0000 -1.0000 2050698 1580840469.30 151.4331 59.9995 32.0000 1.9857 1.9869 417.4153 417.7137 0.0449 -1.0000 -1.0000 2050777 1580840469.40 151.4331 59.9995 32.0000 1.9857 1.9869 417.4870 417.7845 0.0447 -1.0000 -1.0000 2050839 1580840469.50 151.4331 59.9995 32.0000 1.9851 1.9862 417.6894 417.9866 0.0447 -1.0000 -1.0000 2050902 1580840469.60 151.4344 59.9995 32.0000 1.9852 1.9863 417.7118 418.0086 0.0445 -1.0000 -1.0000 2050964 1580840469.70 151.4644 60.0000 32.0000 1.9850 1.9862 417.6334 417.9321 0.0448 -1.0000 -1.0000 2051027 1580840469.80 151.4644 60.0000 32.0000 1.9861 1.9873 417.4453 417.7430 0.0448 -1.0000 -1.0000 2051089 1580840469.90 151.4644 60.0000 32.0000 1.9859 1.9871 417.3834 417.6799 0.0446 -1.0000 -1.0000 2051167 1580840470.00 151.4644 60.0000 32.0000 1.9856 1.9868 417.4016 417.6991 0.0447 -1.0000 -1.0000 2051230 1580840470.10 151.4644 60.0000 32.0000 1.9857 1.9868 417.4733 417.7706 0.0447 -1.0000 -1.0000 2051292 1580840470.20 151.4644 60.0000 32.0000 1.9850 1.9862 417.6225 417.9219 0.0450 -1.0000 -1.0000 2051371 1580840470.30 151.4644 60.0000 32.0000 1.9854 1.9866 417.5764 417.8749 0.0448 -1.0000 -1.0000 2051433 1580840470.40 151.5895 60.0000 32.0000 1.9858 1.9870 417.5292 417.8269 0.0448 -1.0000 -1.0000 2051495 1580840470.50 151.5895 60.0000 32.0000 1.9860 1.9872 417.4430 417.7407 0.0447 -1.0000 -1.0000 2051573 1580840470.60 151.5895 60.0000 32.0000 1.9861 1.9873 417.5616 417.8596 0.0448 -1.0000 -1.0000 2051636 1580840470.70 151.5895 60.0000 32.0000 1.9852 1.9863 417.6957 417.9931 0.0446 -1.0000 -1.0000 2051714 1580840470.80 151.5895 60.0000 32.0000 1.9854 1.9866 417.7081 418.0057 0.0448 -1.0000 -1.0000 2051777 1580840470.90 151.5895 60.0000 32.0000 1.9858 1.9869 417.4888 417.7870 0.0448 -1.0000 -1.0000 2051839 1580840471.00 151.5895 60.0000 32.0000 1.9860 1.9872 417.4311 417.7285 0.0447 -1.0000 -1.0000 2051917 1580840471.10 151.5895 60.0000 32.0000 1.9855 1.9867 417.4209 417.7195 0.0448 -1.0000 -1.0000 2051980 1580840471.20 151.5895 60.0000 32.0000 1.9850 1.9862 417.5261 417.8236 0.0447 -1.0000 -1.0000 2052042 1580840471.30 151.5895 60.0000 32.0000 1.9847 1.9858 417.6542 417.9525 0.0449 -1.0000 -1.0000 2052308 1580840471.40 151.5895 60.0000 32.0000 1.9847 1.9859 417.4976 417.7957 0.0448 -1.0000 -1.0000 2052370 1580840471.50 151.5583 60.0000 32.0000 1.9849 1.9861 417.4186 417.7164 0.0448 -1.0000 -1.0000 2052433 1580840471.60 151.5577 60.0000 32.0000 1.9850 1.9862 417.4754 417.7721 0.0445 -1.0000 -1.0000 2052495 1580840471.70 151.5577 60.0000 32.0000 1.9847 1.9858 417.5165 417.8129 0.0446 -1.0000 -1.0000 2052558 1580840471.80 151.5577 60.0000 32.0000 1.9850 1.9861 417.6348 417.9332 0.0448 -1.0000 -1.0000 2052620 1580840471.90 151.5577 60.0000 32.0000 1.9847 1.9859 417.6311 417.9291 0.0448 -1.0000 -1.0000 2053574 1580840472.00 151.5577 60.0000 32.0000 1.9854 1.9865 417.4094 417.7072 0.0448 -1.0000 -1.0000 2053636 1580840472.10 151.5482 60.0000 32.0000 1.9852 1.9863 417.3560 417.6536 0.0447 -1.0000 -1.0000 2053698 1580840472.20 151.5482 60.0000 32.0000 1.9847 1.9859 417.3755 417.6734 0.0448 -1.0000 -1.0000 2053777 1580840472.30 151.5482 60.0000 32.0000 1.9848 1.9860 417.5178 417.8141 0.0446 -1.0000 -1.0000 2053839 1580840472.40 151.5482 60.0000 32.0000 1.9846 1.9857 417.6274 417.9249 0.0446 -1.0000 -1.0000 2053902 1580840472.50 151.5482 60.0000 32.0000 1.9843 1.9854 417.5367 417.8332 0.0446 -1.0000 -1.0000 2053980 1580840472.60 151.5162 60.0000 32.0000 1.9844 1.9856 417.5327 417.8308 0.0448 -1.0000 -1.0000 2054042 1580840472.70 151.5066 60.0000 32.0000 1.9844 1.9856 417.4328 417.7302 0.0446 -1.0000 -1.0000 2054105 1580840472.80 151.5066 60.0000 32.0000 1.9846 1.9857 417.5388 417.8362 0.0447 -1.0000 -1.0000 2054183 1580840472.90 151.5066 60.0000 32.0000 1.9845 1.9856 417.6563 417.9543 0.0448 -1.0000 -1.0000 2054230 1580840473.00 151.5066 60.0000 32.0000 1.9846 1.9857 417.5881 417.8856 0.0447 -1.0000 -1.0000 2054308 1580840473.10 151.5066 60.0000 32.0000 1.9851 1.9862 417.4206 417.7181 0.0447 -1.0000 -1.0000 2054370 1580840473.20 151.4481 60.0000 32.0000 1.9852 1.9864 417.3938 417.6908 0.0446 -1.0000 -1.0000 2054433 1580840473.30 151.4481 60.0000 32.0000 1.9854 1.9865 417.3408 417.6375 0.0446 -1.0000 -1.0000 2054511 1580840473.40 151.4481 60.0000 32.0000 1.9854 1.9866 417.4631 417.7587 0.0444 -1.0000 -1.0000 2054573 1580840473.50 151.4481 60.0000 32.0000 1.9851 1.9863 417.6391 417.9370 0.0448 -1.0000 -1.0000 2054636 1580840473.60 151.4481 60.0000 32.0000 1.9857 1.9869 417.5304 417.8280 0.0447 -1.0000 -1.0000 2054714 1580840473.70 151.4481 60.0000 32.0000 1.9853 1.9865 417.4124 417.7100 0.0448 -1.0000 -1.0000 2054761 1580840473.80 151.4481 60.0000 32.0000 1.9857 1.9869 417.3859 417.6830 0.0447 -1.0000 -1.0000 2054839 1580840473.90 151.4481 60.0000 32.0000 1.9856 1.9867 417.5798 417.8775 0.0447 -1.0000 -1.0000 2054948 1580840474.00 151.4481 60.0000 32.0000 1.9846 1.9858 417.7004 417.9978 0.0447 -1.0000 -1.0000 2055011 1580840474.10 151.4481 60.0000 32.0000 1.9852 1.9864 417.6294 417.9274 0.0448 -1.0000 -1.0000 2055074 1580840474.20 151.4481 60.0000 32.0000 1.9852 1.9864 417.4541 417.7521 0.0448 -1.0000 -1.0000 2055152 1580840474.30 151.4485 60.0000 32.0000 1.9858 1.9870 417.4413 417.7384 0.0446 -1.0000 -1.0000 2055214 1580840474.40 151.4623 60.0000 32.0000 1.9851 1.9862 417.4785 417.7767 0.0448 -1.0000 -1.0000 2055433 1580840474.50 151.4623 60.0000 32.0000 1.9853 1.9865 417.5345 417.8323 0.0448 -1.0000 -1.0000 2055511 1580840474.60 151.4623 60.0000 32.0000 1.9855 1.9867 417.6203 417.9185 0.0448 -1.0000 -1.0000 2055574 1580840474.70 151.4623 60.0000 32.0000 1.9852 1.9864 417.6343 417.9317 0.0447 -1.0000 -1.0000 2055652 1580840474.80 151.4623 60.0000 32.0000 1.9854 1.9865 417.5128 417.8102 0.0447 -1.0000 -1.0000 2055714 1580840474.90 151.4623 60.0000 32.0000 1.9858 1.9870 417.4167 417.7136 0.0446 -1.0000 -1.0000 2055948 1580840475.00 151.5156 59.9990 32.0000 1.9851 1.9863 417.6316 417.9279 0.0446 -1.0000 -1.0000 2056042 1580840475.10 151.5156 59.9990 32.0000 1.9848 1.9859 417.6642 417.9618 0.0447 -1.0000 -1.0000 2056105 1580840475.20 151.5156 59.9990 32.0000 1.9855 1.9866 417.5535 417.8513 0.0447 -1.0000 -1.0000 2056167 1580840475.30 151.5156 59.9990 32.0000 1.9861 1.9873 417.5112 417.8087 0.0447 -1.0000 -1.0000 2056245 1580840475.40 151.5156 59.9990 32.0000 1.9857 1.9869 417.3739 417.6713 0.0447 -1.0000 -1.0000 2056308 1580840475.50 151.5442 59.9990 32.0000 1.9846 1.9857 417.4779 417.7761 0.0449 -1.0000 -1.0000 2056370 1580840475.60 151.5557 59.9990 32.0000 1.9848 1.9859 417.5188 417.8167 0.0448 -1.0000 -1.0000 2056448 1580840475.70 151.5557 59.9990 32.0000 1.9849 1.9860 417.5439 417.8416 0.0447 -1.0000 -1.0000 2056511 1580840475.80 151.5557 59.9990 32.0000 1.9860 1.9871 417.4881 417.7860 0.0448 -1.0000 -1.0000 2056573 1580840475.90 151.5557 59.9990 32.0000 1.9861 1.9873 417.3572 417.6541 0.0446 -1.0000 -1.0000 2056714 1580840476.00 151.5557 59.9990 32.0000 1.9858 1.9869 417.3822 417.6795 0.0448 -1.0000 -1.0000 2056777 1580840476.10 151.5762 59.9990 32.0000 1.9854 1.9866 417.5353 417.8330 0.0447 -1.0000 -1.0000 2056839 1580840476.20 151.5762 59.9990 32.0000 1.9856 1.9868 417.6101 417.9075 0.0447 -1.0000 -1.0000 2056902 1580840476.30 151.5762 59.9990 32.0000 1.9855 1.9867 417.4234 417.7211 0.0448 -1.0000 -1.0000 2056964 1580840476.40 151.5762 59.9990 32.0000 1.9855 1.9867 417.3936 417.6910 0.0447 -1.0000 -1.0000 2057027 1580840476.50 151.5762 59.9990 32.0000 1.9854 1.9866 417.4591 417.7576 0.0448 -1.0000 -1.0000 2057214 1580840476.60 151.5239 59.9990 32.0000 1.9853 1.9865 417.5196 417.8172 0.0446 -1.0000 -1.0000 2057277 1580840476.70 151.5239 59.9990 32.0000 1.9846 1.9857 417.5493 417.8472 0.0448 -1.0000 -1.0000 2057355 1580840476.80 151.5239 59.9990 32.0000 1.9848 1.9860 417.5621 417.8603 0.0448 -1.0000 -1.0000 2057417 1580840476.90 151.5239 59.9990 32.0000 1.9855 1.9867 417.4387 417.7365 0.0447 -1.0000 -1.0000 2057480 1580840477.00 151.5239 59.9990 32.0000 1.9859 1.9870 417.3671 417.6642 0.0447 -1.0000 -1.0000 2057964 1580840477.10 151.5239 59.9990 32.0000 1.9855 1.9866 417.3626 417.6601 0.0447 -1.0000 -1.0000 2058027 1580840477.20 151.5456 59.9990 32.0000 1.9850 1.9862 417.4699 417.7672 0.0447 -1.0000 -1.0000 2058105 1580840477.30 151.5456 59.9990 32.0000 1.9839 1.9850 417.5713 417.8694 0.0448 -1.0000 -1.0000 2058183 1580840477.40 151.5456 59.9990 32.0000 1.9849 1.9860 417.5463 417.8447 0.0448 -1.0000 -1.0000 2058261 1580840477.50 151.5456 59.9990 32.0000 1.9854 1.9866 417.5086 417.8061 0.0447 -1.0000 -1.0000 2058433 1580840477.60 151.5456 59.9990 32.0000 1.9854 1.9866 417.5342 417.8314 0.0447 -1.0000 -1.0000 2058495 1580840477.70 151.5414 59.9990 32.0000 1.9850 1.9862 417.3847 417.6822 0.0447 -1.0000 -1.0000 2058558 1580840477.80 151.5414 59.9990 32.0000 1.9847 1.9858 417.4885 417.7863 0.0448 -1.0000 -1.0000 2058620 1580840477.90 151.5414 59.9990 32.0000 1.9850 1.9862 417.6402 417.9387 0.0448 -1.0000 -1.0000 2058698 1580840478.00 151.5414 59.9990 32.0000 1.9854 1.9866 417.4070 417.7047 0.0448 -1.0000 -1.0000 2059042 1580840478.10 151.5414 59.9990 32.0000 1.9855 1.9867 417.3889 417.6869 0.0448 -1.0000 -1.0000 2059105 1580840478.20 151.5414 59.9990 32.0000 1.9857 1.9869 417.4379 417.7354 0.0447 -1.0000 -1.0000 2059183 1580840478.30 151.5238 59.9990 32.0000 1.9847 1.9859 417.4521 417.7501 0.0448 -1.0000 -1.0000 2059245 1580840478.40 151.5238 59.9990 32.0000 1.9851 1.9863 417.5714 417.8693 0.0448 -1.0000 -1.0000 2059308 1580840478.50 151.5238 59.9990 32.0000 1.9855 1.9867 417.6308 417.9284 0.0447 -1.0000 -1.0000 2059495 1580840478.60 151.5238 59.9990 32.0000 1.9855 1.9867 417.4466 417.7444 0.0448 -1.0000 -1.0000 2059558 1580840478.70 151.5238 59.9990 32.0000 1.9856 1.9868 417.4587 417.7563 0.0448 -1.0000 -1.0000 2059620 1580840478.80 151.4509 59.9990 32.0000 1.9847 1.9859 417.5938 417.8913 0.0447 -1.0000 -1.0000 2059683 1580840478.90 151.4509 59.9990 32.0000 1.9845 1.9857 417.6284 417.9261 0.0447 -1.0000 -1.0000 2059745 1580840479.00 151.4509 59.9990 32.0000 1.9849 1.9860 417.6801 417.9777 0.0447 -1.0000 -1.0000 2100089 1580840479.10 151.4509 59.9990 32.0000 1.9853 1.9864 417.6431 417.9414 0.0448 -1.0000 -1.0000 2100152 1580840479.20 151.4509 59.9990 32.0000 1.9853 1.9865 417.5236 417.8219 0.0448 -1.0000 -1.0000 2100214 1580840479.30 151.4509 59.9990 32.0000 1.9858 1.9869 417.3659 417.6638 0.0448 -1.0000 -1.0000 2100292 1580840479.40 151.4280 59.9990 32.0000 1.9856 1.9868 417.4937 417.7915 0.0448 -1.0000 -1.0000 2100355 1580840479.50 151.4280 59.9990 32.0000 1.9851 1.9862 417.6141 417.9120 0.0448 -1.0000 -1.0000 2100417 1580840479.60 151.4280 59.9990 32.0000 1.9850 1.9861 417.7046 418.0032 0.0449 -1.0000 -1.0000 2100558 1580840479.70 151.4280 59.9990 32.0000 1.9846 1.9858 417.6661 417.9633 0.0447 -1.0000 -1.0000 2100620 1580840479.80 151.4280 59.9990 32.0000 1.9859 1.9871 417.4698 417.7678 0.0448 -1.0000 -1.0000 2100683 1580840479.90 151.4452 59.9985 32.0000 1.9856 1.9867 417.3738 417.6713 0.0447 -1.0000 -1.0000 2100745 1580840480.00 151.4452 59.9985 32.0000 1.9854 1.9866 417.4415 417.7388 0.0447 -1.0000 -1.0000 2100808 1580840480.10 151.4452 59.9985 32.0000 1.9846 1.9857 417.6366 417.9340 0.0447 -1.0000 -1.0000 2101058 1580840480.20 151.4452 59.9985 32.0000 1.9848 1.9860 417.5627 417.8600 0.0446 -1.0000 -1.0000 2101136 1580840480.30 151.4452 59.9985 32.0000 1.9853 1.9864 417.4687 417.7663 0.0448 -1.0000 -1.0000 2101198 1580840480.40 151.4452 59.9985 32.0000 1.9854 1.9866 417.4095 417.7071 0.0447 -1.0000 -1.0000 2101261 1580840480.50 151.4547 59.9985 32.0000 1.9855 1.9867 417.3808 417.6787 0.0448 -1.0000 -1.0000 2101323 1580840480.60 151.4925 59.9985 32.0000 1.9850 1.9861 417.6219 417.9189 0.0447 -1.0000 -1.0000 2101558 1580840480.70 151.4925 59.9985 32.0000 1.9847 1.9859 417.6472 417.9451 0.0447 -1.0000 -1.0000 2101620 1580840480.80 151.4925 59.9985 32.0000 1.9861 1.9872 417.5271 417.8251 0.0449 -1.0000 -1.0000 2101683 1580840480.90 151.4925 59.9985 32.0000 1.9858 1.9870 417.3498 417.6480 0.0448 -1.0000 -1.0000 2101745 1580840481.00 151.4925 59.9985 32.0000 1.9861 1.9872 417.4398 417.7374 0.0448 -1.0000 -1.0000 2101823 1580840481.10 151.5488 59.9985 32.0000 1.9849 1.9861 417.5597 417.8574 0.0447 -1.0000 -1.0000 2102089 1580840481.20 151.5488 59.9985 32.0000 1.9847 1.9859 417.5385 417.8367 0.0447 -1.0000 -1.0000 2102136 1580840481.30 151.5488 59.9985 32.0000 1.9849 1.9861 417.6191 417.9155 0.0446 -1.0000 -1.0000 2102214 1580840481.40 151.5488 59.9985 32.0000 1.9854 1.9866 417.5464 417.8435 0.0447 -1.0000 -1.0000 2102277 1580840481.50 151.5488 59.9985 32.0000 1.9855 1.9867 417.3702 417.6679 0.0448 -1.0000 -1.0000 2102339 1580840481.60 151.5300 59.9985 32.0000 1.9854 1.9866 417.3712 417.6684 0.0446 -1.0000 -1.0000 2102589 1580840481.70 151.5283 59.9985 32.0000 1.9850 1.9862 417.5908 417.8880 0.0447 -1.0000 -1.0000 2102652 1580840481.80 151.5283 59.9985 32.0000 1.9848 1.9859 417.5656 417.8631 0.0447 -1.0000 -1.0000 2102714 1580840481.90 151.5283 59.9985 32.0000 1.9854 1.9866 417.3837 417.6811 0.0447 -1.0000 -1.0000 2102792 1580840482.00 151.5283 59.9985 32.0000 1.9855 1.9867 417.4045 417.7025 0.0449 -1.0000 -1.0000 2102855 1580840482.10 151.5283 59.9985 32.0000 1.9853 1.9865 417.4234 417.7215 0.0448 -1.0000 -1.0000 2103089 1580840482.20 151.6136 59.9985 32.0000 1.9849 1.9861 417.5353 417.8331 0.0447 -1.0000 -1.0000 2103152 1580840482.30 151.6136 59.9985 32.0000 1.9850 1.9861 417.6207 417.9182 0.0447 -1.0000 -1.0000 2103214 1580840482.40 151.6136 59.9985 32.0000 1.9845 1.9857 417.6749 417.9721 0.0447 -1.0000 -1.0000 2103277 1580840482.50 151.6136 59.9985 32.0000 1.9855 1.9867 417.5163 417.8145 0.0448 -1.0000 -1.0000 2103355 1580840482.60 151.6136 59.9985 32.0000 1.9852 1.9864 417.3898 417.6878 0.0448 -1.0000 -1.0000 2104058 1580840482.70 151.5339 59.9985 32.0000 1.9857 1.9869 417.3454 417.6433 0.0447 -1.0000 -1.0000 2104120 1580840482.80 151.5339 59.9985 32.0000 1.9852 1.9864 417.5628 417.8605 0.0448 -1.0000 -1.0000 2104183 1580840482.90 151.5339 59.9985 32.0000 1.9846 1.9858 417.6053 417.9045 0.0450 -1.0000 -1.0000 2104245 1580840483.00 151.5339 59.9985 32.0000 1.9846 1.9858 417.4619 417.7604 0.0448 -1.0000 -1.0000 2104323 1580840483.10 151.5339 59.9985 32.0000 1.9851 1.9862 417.3797 417.6769 0.0447 -1.0000 -1.0000 2104386 1580840483.20 151.5182 59.9985 32.0000 1.9845 1.9857 417.4395 417.7370 0.0447 -1.0000 -1.0000 2104448 1580840483.30 151.4906 59.9985 32.0000 1.9855 1.9867 417.5601 417.8579 0.0448 -1.0000 -1.0000 2104527 1580840483.40 151.4906 59.9985 32.0000 1.9851 1.9863 417.6768 417.9753 0.0449 -1.0000 -1.0000 2104589 1580840483.50 151.4906 59.9985 32.0000 1.9845 1.9857 417.6145 417.9134 0.0449 -1.0000 -1.0000 2104652 1580840483.60 151.4906 59.9985 32.0000 1.9850 1.9862 417.5035 417.8030 0.0449 -1.0000 -1.0000 2104714 1580840483.70 151.4906 59.9985 32.0000 1.9853 1.9865 417.3280 417.6252 0.0447 -1.0000 -1.0000 2104792 1580840483.80 151.4531 59.9985 32.0000 1.9857 1.9868 417.3847 417.6821 0.0447 -1.0000 -1.0000 2104839 1580840483.90 151.4531 59.9985 32.0000 1.9852 1.9863 417.5352 417.8324 0.0447 -1.0000 -1.0000 2104917 1580840484.00 151.4531 59.9985 32.0000 1.9852 1.9864 417.5776 417.8757 0.0448 -1.0000 -1.0000 2104980 1580840484.10 151.4531 59.9985 32.0000 1.9856 1.9868 417.5134 417.8107 0.0446 -1.0000 -1.0000 2105042 1580840484.20 151.4531 59.9985 32.0000 1.9853 1.9864 417.4743 417.7719 0.0448 -1.0000 -1.0000 2105120 1580840484.30 151.4179 59.9985 32.0000 1.9842 1.9854 417.5179 417.8160 0.0448 -1.0000 -1.0000 2105183 1580840484.40 151.4125 59.9985 32.0000 1.9844 1.9856 417.5788 417.8765 0.0447 -1.0000 -1.0000 2105245 1580840484.50 151.4125 59.9985 32.0000 1.9847 1.9859 417.6618 417.9598 0.0447 -1.0000 -1.0000 2105323 1580840484.60 151.4125 59.9985 32.0000 1.9848 1.9860 417.7042 418.0009 0.0445 -1.0000 -1.0000 2105386 1580840484.70 151.4125 59.9985 32.0000 1.9851 1.9862 417.4707 417.7671 0.0446 -1.0000 -1.0000 2105464 1580840484.80 151.4125 59.9985 32.0000 1.9854 1.9866 417.3222 417.6197 0.0447 -1.0000 -1.0000 2105527 1580840484.90 151.4513 59.9986 32.0000 1.9858 1.9870 417.4874 417.7854 0.0448 -1.0000 -1.0000 2105589 1580840485.00 151.4513 59.9986 32.0000 1.9853 1.9865 417.5784 417.8763 0.0447 -1.0000 -1.0000 2105667 1580840485.10 151.4513 59.9986 32.0000 1.9848 1.9860 417.6760 417.9733 0.0446 -1.0000 -1.0000 2105730 1580840485.20 151.4513 59.9986 32.0000 1.9849 1.9860 417.5668 417.8636 0.0446 -1.0000 -1.0000 2106230 1580840485.30 151.4513 59.9986 32.0000 1.9848 1.9860 417.4345 417.7329 0.0448 -1.0000 -1.0000 2106308 1580840485.40 151.4524 59.9986 32.0000 1.9855 1.9867 417.3676 417.6652 0.0447 -1.0000 -1.0000 2106370 1580840485.50 151.4525 59.9986 32.0000 1.9848 1.9860 417.5537 417.8512 0.0447 -1.0000 -1.0000 2106433 1580840485.60 151.4525 59.9986 32.0000 1.9850 1.9861 417.6369 417.9348 0.0447 -1.0000 -1.0000 2106511 1580840485.70 151.4525 59.9986 32.0000 1.9848 1.9859 417.6652 417.9625 0.0447 -1.0000 -1.0000 2106761 1580840485.80 151.4525 59.9986 32.0000 1.9852 1.9864 417.4882 417.7859 0.0448 -1.0000 -1.0000 2106808 1580840485.90 151.4724 59.9986 32.0000 1.9853 1.9864 417.5289 417.8267 0.0447 -1.0000 -1.0000 2106886 1580840486.00 151.5267 59.9986 32.0000 1.9852 1.9864 417.5111 417.8087 0.0448 -1.0000 -1.0000 2106964 1580840486.10 151.5267 59.9986 32.0000 1.9856 1.9867 417.4308 417.7289 0.0448 -1.0000 -1.0000 2107027 1580840486.20 151.5267 59.9986 32.0000 1.9848 1.9860 417.6384 417.9366 0.0448 -1.0000 -1.0000 2107214 1580840486.30 151.5267 59.9986 32.0000 1.9852 1.9864 417.5662 417.8640 0.0448 -1.0000 -1.0000 2107277 1580840486.40 151.5267 59.9986 32.0000 1.9850 1.9862 417.4518 417.7499 0.0448 -1.0000 -1.0000 2107339 1580840486.50 151.5000 59.9986 32.0000 1.9853 1.9865 417.4351 417.7329 0.0448 -1.0000 -1.0000 2107402 1580840486.60 151.5000 59.9986 32.0000 1.9852 1.9863 417.5705 417.8685 0.0447 -1.0000 -1.0000 2107464 1580840486.70 151.5000 59.9986 32.0000 1.9849 1.9861 417.5806 417.8780 0.0447 -1.0000 -1.0000 2107730 1580840486.80 151.5000 59.9986 32.0000 1.9850 1.9862 417.7053 418.0030 0.0447 -1.0000 -1.0000 2107792 1580840486.90 151.5000 59.9986 32.0000 1.9847 1.9859 417.5703 417.8679 0.0447 -1.0000 -1.0000 2107839 1580840487.00 151.4780 59.9986 32.0000 1.9853 1.9864 417.4310 417.7291 0.0448 -1.0000 -1.0000 2107917 1580840487.10 151.4780 59.9986 32.0000 1.9855 1.9867 417.4021 417.6991 0.0447 -1.0000 -1.0000 2107980 1580840487.20 151.4780 59.9986 32.0000 1.9861 1.9873 417.3862 417.6843 0.0448 -1.0000 -1.0000 2108214 1580840487.30 151.4780 59.9986 32.0000 1.9853 1.9865 417.5644 417.8624 0.0447 -1.0000 -1.0000 2108292 1580840487.40 151.4780 59.9986 32.0000 1.9844 1.9856 417.6081 417.9060 0.0448 -1.0000 -1.0000 2108355 1580840487.50 151.4780 59.9986 32.0000 1.9847 1.9859 417.5623 417.8604 0.0447 -1.0000 -1.0000 2108417 1580840487.60 151.4791 59.9986 32.0000 1.9856 1.9868 417.4480 417.7454 0.0447 -1.0000 -1.0000 2108495 1580840487.70 151.4987 59.9986 32.0000 1.9849 1.9861 417.4998 417.7978 0.0448 -1.0000 -1.0000 2108558 1580840487.80 151.4987 59.9986 32.0000 1.9845 1.9857 417.5401 417.8376 0.0447 -1.0000 -1.0000 2108730 1580840487.90 151.4987 59.9986 32.0000 1.9844 1.9855 417.5683 417.8660 0.0447 -1.0000 -1.0000 2108792 1580840488.00 151.4987 59.9986 32.0000 1.9843 1.9855 417.6601 417.9580 0.0448 -1.0000 -1.0000 2108870 1580840488.10 151.4987 59.9986 32.0000 1.9850 1.9862 417.5276 417.8250 0.0446 -1.0000 -1.0000 2108933 1580840488.20 151.5184 59.9986 32.0000 1.9851 1.9863 417.4842 417.7815 0.0447 -1.0000 -1.0000 2108995 1580840488.30 151.5184 59.9986 32.0000 1.9854 1.9866 417.4293 417.7278 0.0449 -1.0000 -1.0000 2109261 1580840488.40 151.5184 59.9986 32.0000 1.9852 1.9864 417.4504 417.7491 0.0449 -1.0000 -1.0000 2109323 1580840488.50 151.5184 59.9986 32.0000 1.9842 1.9854 417.6145 417.9115 0.0446 -1.0000 -1.0000 2109386 1580840488.60 151.5184 59.9986 32.0000 1.9839 1.9851 417.6193 417.9171 0.0446 -1.0000 -1.0000 2109449 1580840488.70 151.5184 59.9986 32.0000 1.9844 1.9856 417.6230 417.9204 0.0448 -1.0000 -1.0000 2109527 1580840488.80 151.5466 59.9986 32.0000 1.9856 1.9868 417.4776 417.7753 0.0447 -1.0000 -1.0000 2109714 1580840488.90 151.5466 59.9986 32.0000 1.9850 1.9862 417.3973 417.6947 0.0447 -1.0000 -1.0000 2109777 1580840489.00 151.5466 59.9986 32.0000 1.9853 1.9865 417.4768 417.7743 0.0447 -1.0000 -1.0000 2109855 1580840489.10 151.5466 59.9986 32.0000 1.9848 1.9860 417.5565 417.8540 0.0447 -1.0000 -1.0000 2109917 1580840489.20 151.5466 59.9986 32.0000 1.9843 1.9854 417.6753 417.9728 0.0447 -1.0000 -1.0000 2109980 1580840489.30 151.5351 59.9986 32.0000 1.9846 1.9858 417.6235 417.9212 0.0447 -1.0000 -1.0000 2110308 1580840489.40 151.5351 59.9986 32.0000 1.9850 1.9862 417.6186 417.9165 0.0448 -1.0000 -1.0000 2110370 1580840489.50 151.5351 59.9986 32.0000 1.9852 1.9863 417.4840 417.7824 0.0449 -1.0000 -1.0000 2110433 1580840489.60 151.5351 59.9986 32.0000 1.9852 1.9864 417.4728 417.7707 0.0447 -1.0000 -1.0000 2110511 1580840489.70 151.5351 59.9986 32.0000 1.9853 1.9865 417.6582 417.9558 0.0447 -1.0000 -1.0000 2110573 1580840489.80 151.4715 59.9986 32.0000 1.9850 1.9861 417.6027 417.9009 0.0448 -1.0000 -1.0000 2110949 1580840489.90 151.4699 59.9986 32.0000 1.9851 1.9862 417.5004 417.7984 0.0447 -1.0000 -1.0000 2111027 1580840490.00 151.4699 59.9986 32.0000 1.9864 1.9876 417.3398 417.6371 0.0447 -1.0000 -1.0000 2111089 1580840490.10 151.4699 59.9986 32.0000 1.9859 1.9871 417.3160 417.6131 0.0447 -1.0000 -1.0000 2111152 1580840490.20 151.4699 59.9986 32.0000 1.9854 1.9866 417.4419 417.7405 0.0449 -1.0000 -1.0000 2111230 1580840490.30 151.4685 59.9986 32.0000 1.9849 1.9860 417.5659 417.8633 0.0446 -1.0000 -1.0000 2111449 1580840490.40 151.4617 59.9986 32.0000 1.9852 1.9864 417.6209 417.9184 0.0448 -1.0000 -1.0000 2111511 1580840490.50 151.4617 59.9986 32.0000 1.9857 1.9869 417.4876 417.7861 0.0448 -1.0000 -1.0000 2111589 1580840490.60 151.4617 59.9986 32.0000 1.9859 1.9871 417.4532 417.7503 0.0447 -1.0000 -1.0000 2111652 1580840490.70 151.4617 59.9986 32.0000 1.9852 1.9864 417.5758 417.8738 0.0448 -1.0000 -1.0000 2111730 1580840490.80 151.4617 59.9986 32.0000 1.9850 1.9862 417.6553 417.9537 0.0448 -1.0000 -1.0000 2111949 1580840490.90 151.4669 59.9986 32.0000 1.9854 1.9865 417.6006 417.9001 0.0449 -1.0000 -1.0000 2112011 1580840491.00 151.4669 59.9986 32.0000 1.9870 1.9882 417.4832 417.7811 0.0447 -1.0000 -1.0000 2112089 1580840491.10 151.4669 59.9986 32.0000 1.9866 1.9878 417.3886 417.6876 0.0450 -1.0000 -1.0000 2112152 1580840491.20 151.4669 59.9986 32.0000 1.9865 1.9876 417.4631 417.7625 0.0449 -1.0000 -1.0000 2112214 1580840491.30 151.4669 59.9986 32.0000 1.9858 1.9870 417.4945 417.7924 0.0448 -1.0000 -1.0000 2112308 1580840491.40 151.4707 59.9986 32.0000 1.9849 1.9860 417.5146 417.8115 0.0446 -1.0000 -1.0000 2112480 1580840491.50 151.4781 59.9986 32.0000 1.9851 1.9863 417.7288 418.0269 0.0448 -1.0000 -1.0000 2112527 1580840491.60 151.4781 59.9986 32.0000 1.9852 1.9863 417.5559 417.8543 0.0448 -1.0000 -1.0000 2112605 1580840491.70 151.4781 59.9986 32.0000 1.9857 1.9869 417.5595 417.8570 0.0447 -1.0000 -1.0000 2112667 1580840491.80 151.4781 59.9986 32.0000 1.9850 1.9861 417.4500 417.7481 0.0447 -1.0000 -1.0000 2112730 1580840491.90 151.4781 59.9986 32.0000 1.9845 1.9857 417.5375 417.8356 0.0449 -1.0000 -1.0000 2112808 1580840492.00 151.4960 59.9986 32.0000 1.9849 1.9860 417.6595 417.9585 0.0449 -1.0000 -1.0000 2112902 1580840492.10 151.4960 59.9986 32.0000 1.9856 1.9867 417.5721 417.8712 0.0449 -1.0000 -1.0000 2112964 1580840492.20 151.4960 59.9986 32.0000 1.9857 1.9869 417.5280 417.8265 0.0448 -1.0000 -1.0000 2113027 1580840492.30 151.4960 59.9986 32.0000 1.9855 1.9867 417.3689 417.6673 0.0449 -1.0000 -1.0000 2113089 1580840492.40 151.4960 59.9986 32.0000 1.9853 1.9865 417.3431 417.6414 0.0449 -1.0000 -1.0000 2113183 1580840492.50 151.4904 59.9986 32.0000 1.9851 1.9863 417.5241 417.8225 0.0448 -1.0000 -1.0000 2113261 1580840492.60 151.4896 59.9986 32.0000 1.9852 1.9864 417.6532 417.9515 0.0448 -1.0000 -1.0000 2113323 1580840492.70 151.4896 59.9986 32.0000 1.9849 1.9860 417.6460 417.9444 0.0449 -1.0000 -1.0000 2113402 1580840492.80 151.4896 59.9986 32.0000 1.9850 1.9862 417.6180 417.9163 0.0448 -1.0000 -1.0000 2113464 1580840492.90 151.4896 59.9986 32.0000 1.9853 1.9864 417.3053 417.6033 0.0449 -1.0000 -1.0000 2113745 1580840493.00 151.4992 59.9986 32.0000 1.9853 1.9865 417.5427 417.8424 0.0449 -1.0000 -1.0000 2113808 1580840493.10 151.5306 59.9986 32.0000 1.9850 1.9861 417.5494 417.8471 0.0447 -1.0000 -1.0000 2113870 1580840493.20 151.5306 59.9986 32.0000 1.9851 1.9862 417.6534 417.9520 0.0448 -1.0000 -1.0000 2113949 1580840493.30 151.5306 59.9986 32.0000 1.9856 1.9867 417.4347 417.7327 0.0449 -1.0000 -1.0000 2114011 1580840493.40 151.5306 59.9986 32.0000 1.9858 1.9869 417.3934 417.6916 0.0448 -1.0000 -1.0000 2114245 1580840493.50 151.5306 59.9986 32.0000 1.9854 1.9866 417.4459 417.7442 0.0448 -1.0000 -1.0000 2114308 1580840493.60 151.5738 59.9986 32.0000 1.9846 1.9857 417.4835 417.7817 0.0448 -1.0000 -1.0000 2114370 1580840493.70 151.5738 59.9986 32.0000 1.9851 1.9862 417.6352 417.9330 0.0447 -1.0000 -1.0000 2114433 1580840493.80 151.5738 59.9986 32.0000 1.9847 1.9859 417.5723 417.8702 0.0448 -1.0000 -1.0000 2114495 1580840493.90 151.5738 59.9986 32.0000 1.9853 1.9865 417.6390 417.9372 0.0447 -1.0000 -1.0000 2115355 1580840494.00 151.5738 59.9986 32.0000 1.9854 1.9866 417.4467 417.7450 0.0449 -1.0000 -1.0000 2115417 1580840494.10 151.5937 59.9986 32.0000 1.9854 1.9866 417.5275 417.8252 0.0447 -1.0000 -1.0000 2115480 1580840494.20 151.5957 59.9986 32.0000 1.9850 1.9862 417.5761 417.8741 0.0448 -1.0000 -1.0000 2115558 1580840494.30 151.5957 59.9986 32.0000 1.9852 1.9864 417.5438 417.8426 0.0447 -1.0000 -1.0000 2115620 1580840494.40 151.5957 59.9986 32.0000 1.9855 1.9867 417.4567 417.7554 0.0449 -1.0000 -1.0000 2115683 1580840494.50 151.5957 59.9986 32.0000 1.9857 1.9869 417.4050 417.7027 0.0447 -1.0000 -1.0000 2115792 1580840494.60 151.5957 59.9986 32.0000 1.9848 1.9860 417.4257 417.7233 0.0447 -1.0000 -1.0000 2115855 1580840494.70 151.5467 59.9990 32.0000 1.9848 1.9860 417.5209 417.8192 0.0448 -1.0000 -1.0000 2115933 1580840494.80 151.5467 59.9990 32.0000 1.9852 1.9864 417.6098 417.9080 0.0449 -1.0000 -1.0000 2116011 1580840494.90 151.5467 59.9990 32.0000 1.9863 1.9875 417.5137 417.8121 0.0448 -1.0000 -1.0000 2116074 1580840495.00 151.5467 59.9990 32.0000 1.9860 1.9872 417.4625 417.7604 0.0448 -1.0000 -1.0000 2116152 1580840495.10 151.5467 59.9990 32.0000 1.9851 1.9862 417.4671 417.7654 0.0449 -1.0000 -1.0000 2116214 1580840495.20 151.4698 59.9990 32.0000 1.9842 1.9854 417.6448 417.9435 0.0448 -1.0000 -1.0000 2116277 1580840495.30 151.4698 59.9990 32.0000 1.9846 1.9857 417.6826 417.9804 0.0448 -1.0000 -1.0000 2116339 1580840495.40 151.4698 59.9990 32.0000 1.9853 1.9864 417.5784 417.8765 0.0447 -1.0000 -1.0000 2116402 1580840495.50 151.4698 59.9990 32.0000 1.9851 1.9863 417.4589 417.7563 0.0448 -1.0000 -1.0000 2116464 1580840495.60 151.4698 59.9990 32.0000 1.9860 1.9872 417.4286 417.7262 0.0447 -1.0000 -1.0000 2116542 1580840495.70 151.4698 59.9990 32.0000 1.9859 1.9871 417.5464 417.8442 0.0448 -1.0000 -1.0000 2116605 1580840495.80 151.4727 59.9990 32.0000 1.9846 1.9858 417.5877 417.8864 0.0449 -1.0000 -1.0000 2116667 1580840495.90 151.4727 59.9990 32.0000 1.9853 1.9865 417.6001 417.8973 0.0447 -1.0000 -1.0000 2116745 1580840496.00 151.4727 59.9990 32.0000 1.9863 1.9875 417.5274 417.8253 0.0448 -1.0000 -1.0000 2116949 1580840496.10 151.4727 59.9990 32.0000 1.9864 1.9876 417.4607 417.7585 0.0448 -1.0000 -1.0000 2117011 1580840496.20 151.4727 59.9990 32.0000 1.9864 1.9876 417.4083 417.7060 0.0448 -1.0000 -1.0000 2117089 1580840496.30 151.4655 59.9990 32.0000 1.9855 1.9867 417.6705 417.9683 0.0447 -1.0000 -1.0000 2117152 1580840496.40 151.4655 59.9990 32.0000 1.9853 1.9865 417.5411 417.8387 0.0448 -1.0000 -1.0000 2117214 1580840496.50 151.4655 59.9990 32.0000 1.9858 1.9869 417.4235 417.7200 0.0446 -1.0000 -1.0000 2117995 1580840496.60 151.4655 59.9990 32.0000 1.9852 1.9864 417.3840 417.6808 0.0446 -1.0000 -1.0000 2118058 1580840496.70 151.4655 59.9990 32.0000 1.9849 1.9861 417.4739 417.7704 0.0446 -1.0000 -1.0000 2118136 1580840496.80 151.4655 59.9990 32.0000 1.9844 1.9855 417.6350 417.9325 0.0447 -1.0000 -1.0000 2118199 1580840496.90 151.5060 59.9990 32.0000 1.9843 1.9854 417.5938 417.8920 0.0448 -1.0000 -1.0000 2118261 1580840497.00 151.5060 59.9990 32.0000 1.9857 1.9868 417.5063 417.8041 0.0447 -1.0000 -1.0000 2118323 1580840497.10 151.5060 59.9990 32.0000 1.9859 1.9871 417.4498 417.7472 0.0447 -1.0000 -1.0000 2118386 1580840497.20 151.5060 59.9990 32.0000 1.9858 1.9869 417.4372 417.7349 0.0447 -1.0000 -1.0000 2118449 1580840497.30 151.5060 59.9990 32.0000 1.9857 1.9869 417.6050 417.9017 0.0445 -1.0000 -1.0000 2118527 1580840497.40 151.5496 59.9990 32.0000 1.9852 1.9864 417.5794 417.8776 0.0448 -1.0000 -1.0000 2118589 1580840497.50 151.5851 59.9990 32.0000 1.9852 1.9863 417.4915 417.7881 0.0446 -1.0000 -1.0000 2118683 1580840497.60 151.5851 59.9990 32.0000 1.9856 1.9868 417.4107 417.7088 0.0449 -1.0000 -1.0000 2118761 1580840497.70 151.5851 59.9990 32.0000 1.9861 1.9872 417.4150 417.7129 0.0447 -1.0000 -1.0000 2118823 1580840497.80 151.5851 59.9990 32.0000 1.9851 1.9863 417.4865 417.7834 0.0446 -1.0000 -1.0000 2118886 1580840497.90 151.5851 59.9990 32.0000 1.9849 1.9861 417.6329 417.9305 0.0447 -1.0000 -1.0000 2119011 1580840498.00 151.6011 59.9990 32.0000 1.9851 1.9862 417.6534 417.9505 0.0447 -1.0000 -1.0000 2119120 1580840498.10 151.6011 59.9990 32.0000 1.9852 1.9863 417.5482 417.8454 0.0446 -1.0000 -1.0000 2119183 1580840498.20 151.6011 59.9990 32.0000 1.9856 1.9868 417.3531 417.6507 0.0448 -1.0000 -1.0000 2119261 1580840498.30 151.6011 59.9990 32.0000 1.9861 1.9873 417.5187 417.8171 0.0448 -1.0000 -1.0000 2119323 1580840498.40 151.6011 59.9990 32.0000 1.9846 1.9858 417.5244 417.8225 0.0448 -1.0000 -1.0000 2119386 1580840498.50 151.5662 59.9990 32.0000 1.9852 1.9864 417.5637 417.8621 0.0448 -1.0000 -1.0000 2119449 1580840498.60 151.5550 59.9990 32.0000 1.9861 1.9873 417.4929 417.7898 0.0447 -1.0000 -1.0000 2119730 1580840498.70 151.5550 59.9990 32.0000 1.9855 1.9867 417.4305 417.7283 0.0448 -1.0000 -1.0000 2119808 1580840498.80 151.5550 59.9990 32.0000 1.9851 1.9863 417.4711 417.7687 0.0447 -1.0000 -1.0000 2119871 1580840498.90 151.5550 59.9990 32.0000 1.9849 1.9861 417.5700 417.8671 0.0447 -1.0000 -1.0000 2119933 1580840499.00 151.5550 59.9990 32.0000 1.9838 1.9850 417.6337 417.9308 0.0446 -1.0000 -1.0000 2119995 1580840499.10 151.4920 59.9990 32.0000 1.9848 1.9860 417.6233 417.9201 0.0446 -1.0000 -1.0000 2120183 1580840499.20 151.4920 59.9990 32.0000 1.9858 1.9870 417.5145 417.8105 0.0446 -1.0000 -1.0000 2120245 1580840499.30 151.4920 59.9990 32.0000 1.9854 1.9866 417.4880 417.7853 0.0446 -1.0000 -1.0000 2120323 1580840499.40 151.4920 59.9990 32.0000 1.9845 1.9857 417.5430 417.8399 0.0446 -1.0000 -1.0000 2120386 1580840499.50 151.4920 59.9990 32.0000 1.9849 1.9861 417.6292 417.9280 0.0448 -1.0000 -1.0000 2120449 1580840499.60 151.4778 59.9984 32.0000 1.9858 1.9869 417.5456 417.8430 0.0447 -1.0000 -1.0000 2120699 1580840499.70 151.4778 59.9984 32.0000 1.9853 1.9865 417.3823 417.6796 0.0447 -1.0000 -1.0000 2120761 1580840499.80 151.4778 59.9984 32.0000 1.9856 1.9867 417.3945 417.6919 0.0448 -1.0000 -1.0000 2120823 1580840499.90 151.4778 59.9984 32.0000 1.9855 1.9867 417.4242 417.7225 0.0448 -1.0000 -1.0000 2120902 1580840500.00 151.4778 59.9984 32.0000 1.9844 1.9856 417.6029 417.9005 0.0447 -1.0000 -1.0000 2120964 1580840500.10 151.4796 59.9984 32.0000 1.9841 1.9852 417.5997 417.8974 0.0447 -1.0000 -1.0000 2121027 1580840500.20 151.4874 59.9984 32.0000 1.9844 1.9855 417.5949 417.8929 0.0448 -1.0000 -1.0000 2121105 1580840500.30 151.4874 59.9984 32.0000 1.9850 1.9862 417.5584 417.8562 0.0447 -1.0000 -1.0000 2121167 1580840500.40 151.4874 59.9984 32.0000 1.9863 1.9874 417.3418 417.6391 0.0447 -1.0000 -1.0000 2121230 1580840500.50 151.4874 59.9984 32.0000 1.9856 1.9867 417.5271 417.8251 0.0448 -1.0000 -1.0000 2121308 1580840500.60 151.4874 59.9984 32.0000 1.9846 1.9858 417.5073 417.8053 0.0448 -1.0000 -1.0000 2121558 1580840500.70 151.4459 59.9984 32.0000 1.9845 1.9857 417.5797 417.8771 0.0446 -1.0000 -1.0000 2121636 1580840500.80 151.4443 59.9984 32.0000 1.9846 1.9858 417.4846 417.7820 0.0448 -1.0000 -1.0000 2121699 1580840500.90 151.4443 59.9984 32.0000 1.9860 1.9872 417.5390 417.8370 0.0448 -1.0000 -1.0000 2121761 1580840501.00 151.4443 59.9984 32.0000 1.9862 1.9874 417.3104 417.6083 0.0448 -1.0000 -1.0000 2121823 1580840501.10 151.4443 59.9984 32.0000 1.9851 1.9863 417.3935 417.6909 0.0447 -1.0000 -1.0000 2122042 1580840501.20 151.4731 59.9984 32.0000 1.9848 1.9860 417.6687 417.9655 0.0446 -1.0000 -1.0000 2122105 1580840501.30 151.5388 59.9984 32.0000 1.9852 1.9863 417.6339 417.9314 0.0447 -1.0000 -1.0000 2122183 1580840501.40 151.5388 59.9984 32.0000 1.9856 1.9867 417.6053 417.9025 0.0446 -1.0000 -1.0000 2122245 1580840501.50 151.5388 59.9984 32.0000 1.9866 1.9878 417.3493 417.6458 0.0446 -1.0000 -1.0000 2122308 1580840501.60 151.5388 59.9984 32.0000 1.9873 1.9884 417.3901 417.6867 0.0446 -1.0000 -1.0000 2122573 1580840501.70 151.5388 59.9984 32.0000 1.9855 1.9867 417.5379 417.8348 0.0446 -1.0000 -1.0000 2122636 1580840501.80 151.5632 59.9984 32.0000 1.9851 1.9862 417.6469 417.9447 0.0447 -1.0000 -1.0000 2122699 1580840501.90 151.5632 59.9984 32.0000 1.9857 1.9868 417.3991 417.6964 0.0447 -1.0000 -1.0000 2122777 1580840502.00 151.5632 59.9984 32.0000 1.9856 1.9867 417.4242 417.7216 0.0447 -1.0000 -1.0000 2122839 1580840502.10 151.5632 59.9984 32.0000 1.9857 1.9869 417.5696 417.8669 0.0447 -1.0000 -1.0000 2122917 1580840502.20 151.5632 59.9984 32.0000 1.9847 1.9859 417.5342 417.8315 0.0447 -1.0000 -1.0000 2123042 1580840502.30 151.5612 59.9984 32.0000 1.9851 1.9862 417.6114 417.9089 0.0447 -1.0000 -1.0000 2123105 1580840502.40 151.5568 59.9984 32.0000 1.9848 1.9860 417.5241 417.8221 0.0448 -1.0000 -1.0000 2123167 1580840502.50 151.5568 59.9984 32.0000 1.9863 1.9875 417.4102 417.7080 0.0448 -1.0000 -1.0000 2123245 1580840502.60 151.5568 59.9984 32.0000 1.9865 1.9877 417.4318 417.7285 0.0445 -1.0000 -1.0000 2123308 1580840502.70 151.5568 59.9984 32.0000 1.9858 1.9870 417.5159 417.8136 0.0447 -1.0000 -1.0000 2123745 1580840502.80 151.5568 59.9984 32.0000 1.9849 1.9861 417.5586 417.8556 0.0447 -1.0000 -1.0000 2123808 1580840502.90 151.5576 59.9984 32.0000 1.9842 1.9853 417.6068 417.9044 0.0447 -1.0000 -1.0000 2123871 1580840503.00 151.5731 59.9984 32.0000 1.9848 1.9859 417.3832 417.6801 0.0446 -1.0000 -1.0000 2123949 1580840503.10 151.5731 59.9984 32.0000 1.9858 1.9869 417.3210 417.6187 0.0448 -1.0000 -1.0000 2124011 1580840503.20 151.5731 59.9984 32.0000 1.9853 1.9865 417.5070 417.8041 0.0446 -1.0000 -1.0000 2124339 1580840503.30 151.5731 59.9984 32.0000 1.9847 1.9859 417.6525 417.9494 0.0446 -1.0000 -1.0000 2124402 1580840503.40 151.5731 59.9984 32.0000 1.9839 1.9851 417.5619 417.8589 0.0446 -1.0000 -1.0000 2124464 1580840503.50 151.5679 59.9984 32.0000 1.9850 1.9862 417.4661 417.7628 0.0446 -1.0000 -1.0000 2124527 1580840503.60 151.5679 59.9984 32.0000 1.9860 1.9871 417.4324 417.7292 0.0446 -1.0000 -1.0000 2124605 1580840503.70 151.5679 59.9984 32.0000 1.9861 1.9873 417.3630 417.6607 0.0448 -1.0000 -1.0000 2124792 1580840503.80 151.5679 59.9984 32.0000 1.9857 1.9869 417.5084 417.8061 0.0447 -1.0000 -1.0000 2124855 1580840503.90 151.5679 59.9984 32.0000 1.9850 1.9862 417.6090 417.9066 0.0447 -1.0000 -1.0000 2124917 1580840504.00 151.5460 59.9984 32.0000 1.9843 1.9855 417.5890 417.8864 0.0447 -1.0000 -1.0000 2124980 1580840504.10 151.5342 59.9984 32.0000 1.9842 1.9853 417.4566 417.7539 0.0447 -1.0000 -1.0000 2125042 1580840504.20 151.5342 59.9984 32.0000 1.9854 1.9866 417.4322 417.7300 0.0447 -1.0000 -1.0000 2125261 1580840504.30 151.5342 59.9984 32.0000 1.9852 1.9863 417.4038 417.7011 0.0448 -1.0000 -1.0000 2125308 1580840504.40 151.5342 59.9984 32.0000 1.9850 1.9861 417.5424 417.8404 0.0447 -1.0000 -1.0000 2125386 1580840504.50 151.5342 59.9984 32.0000 1.9844 1.9856 417.6374 417.9349 0.0447 -1.0000 -1.0000 2125449 1580840504.60 151.5634 59.9983 32.0000 1.9850 1.9862 417.6707 417.9681 0.0447 -1.0000 -1.0000 2125511 1580840504.70 151.5634 59.9983 32.0000 1.9856 1.9868 417.4947 417.7922 0.0447 -1.0000 -1.0000 2125777 1580840504.80 151.5634 59.9983 32.0000 1.9858 1.9869 417.3982 417.6951 0.0446 -1.0000 -1.0000 2125839 1580840504.90 151.5634 59.9983 32.0000 1.9852 1.9864 417.4881 417.7853 0.0447 -1.0000 -1.0000 2125902 1580840505.00 151.5634 59.9983 32.0000 1.9849 1.9861 417.6055 417.9031 0.0448 -1.0000 -1.0000 2125964 1580840505.10 151.5251 59.9983 32.0000 1.9840 1.9852 417.6589 417.9570 0.0447 -1.0000 -1.0000 2126027 1580840505.20 151.4723 59.9983 32.0000 1.9851 1.9862 417.4990 417.7953 0.0446 -1.0000 -1.0000 2126230 1580840505.30 151.4723 59.9983 32.0000 1.9862 1.9873 417.3730 417.6701 0.0447 -1.0000 -1.0000 2126292 1580840505.40 151.4723 59.9983 32.0000 1.9850 1.9862 417.4374 417.7334 0.0445 -1.0000 -1.0000 2126355 1580840505.50 151.4723 59.9983 32.0000 1.9853 1.9864 417.4720 417.7689 0.0446 -1.0000 -1.0000 2126417 1580840505.60 151.4723 59.9983 32.0000 1.9849 1.9860 417.6209 417.9184 0.0447 -1.0000 -1.0000 2126495 1580840505.70 151.4859 59.9983 32.0000 1.9847 1.9858 417.6204 417.9186 0.0448 -1.0000 -1.0000 2126558 1580840505.80 151.4859 59.9983 32.0000 1.9850 1.9861 417.5655 417.8631 0.0447 -1.0000 -1.0000 2127011 1580840505.90 151.4859 59.9983 32.0000 1.9856 1.9868 417.4974 417.7942 0.0446 -1.0000 -1.0000 2127073 1580840506.00 151.4859 59.9983 32.0000 1.9862 1.9874 417.4492 417.7463 0.0447 -1.0000 -1.0000 2127136 1580840506.10 151.4859 59.9983 32.0000 1.9854 1.9866 417.5211 417.8184 0.0446 -1.0000 -1.0000 2127199 1580840506.20 151.4895 59.9983 32.0000 1.9846 1.9857 417.5658 417.8634 0.0447 -1.0000 -1.0000 2127277 1580840506.30 151.5243 59.9983 32.0000 1.9854 1.9865 417.5780 417.8751 0.0447 -1.0000 -1.0000 2127573 1580840506.40 151.5243 59.9983 32.0000 1.9866 1.9877 417.4195 417.7169 0.0447 -1.0000 -1.0000 2127636 1580840506.50 151.5243 59.9983 32.0000 1.9855 1.9867 417.3473 417.6451 0.0448 -1.0000 -1.0000 2127714 1580840506.60 151.5243 59.9983 32.0000 1.9856 1.9868 417.4373 417.7340 0.0446 -1.0000 -1.0000 2127777 1580840506.70 151.5243 59.9983 32.0000 1.9848 1.9860 417.5604 417.8575 0.0446 -1.0000 -1.0000 2127855 1580840506.80 151.5076 59.9983 32.0000 1.9850 1.9862 417.6055 417.9024 0.0446 -1.0000 -1.0000 2127933 1580840506.90 151.5076 59.9983 32.0000 1.9852 1.9863 417.5577 417.8550 0.0447 -1.0000 -1.0000 2128011 1580840507.00 151.5076 59.9983 32.0000 1.9861 1.9873 417.4107 417.7086 0.0448 -1.0000 -1.0000 2128089 1580840507.10 151.5076 59.9983 32.0000 1.9863 1.9875 417.4134 417.7113 0.0448 -1.0000 -1.0000 2128152 1580840507.20 151.5076 59.9983 32.0000 1.9865 1.9876 417.4599 417.7568 0.0446 -1.0000 -1.0000 2128214 1580840507.30 151.5290 59.9983 32.0000 1.9850 1.9862 417.5559 417.8523 0.0445 -1.0000 -1.0000 2128277 1580840507.40 151.5638 59.9983 32.0000 1.9844 1.9856 417.5633 417.8611 0.0447 -1.0000 -1.0000 2128339 1580840507.50 151.5638 59.9983 32.0000 1.9854 1.9866 417.4704 417.7674 0.0447 -1.0000 -1.0000 2128402 1580840507.60 151.5638 59.9983 32.0000 1.9858 1.9870 417.4104 417.7075 0.0446 -1.0000 -1.0000 2128480 1580840507.70 151.5638 59.9983 32.0000 1.9856 1.9867 417.4115 417.7079 0.0446 -1.0000 -1.0000 2128542 1580840507.80 151.5638 59.9983 32.0000 1.9845 1.9857 417.5424 417.8389 0.0446 -1.0000 -1.0000 2128714 1580840507.90 151.5335 59.9983 32.0000 1.9841 1.9852 417.6372 417.9338 0.0445 -1.0000 -1.0000 2128792 1580840508.00 151.5335 59.9983 32.0000 1.9847 1.9859 417.5530 417.8500 0.0446 -1.0000 -1.0000 2128855 1580840508.10 151.5335 59.9983 32.0000 1.9855 1.9867 417.5913 417.8879 0.0446 -1.0000 -1.0000 2128917 1580840508.20 151.5335 59.9983 32.0000 1.9857 1.9869 417.4974 417.7942 0.0446 -1.0000 -1.0000 2128995 1580840508.30 151.5335 59.9983 32.0000 1.9851 1.9863 417.5111 417.8072 0.0445 -1.0000 -1.0000 2129823 1580840508.40 151.5335 59.9983 32.0000 1.9843 1.9854 417.5564 417.8523 0.0445 -1.0000 -1.0000 2129902 1580840508.50 151.5281 59.9983 32.0000 1.9843 1.9855 417.6363 417.9334 0.0447 -1.0000 -1.0000 2129964 1580840508.60 151.5281 59.9983 32.0000 1.9851 1.9862 417.4309 417.7280 0.0446 -1.0000 -1.0000 2130027 1580840508.70 151.5281 59.9983 32.0000 1.9851 1.9863 417.3974 417.6938 0.0446 -1.0000 -1.0000 2130105 1580840508.80 151.5281 59.9983 32.0000 1.9847 1.9859 417.4073 417.7048 0.0447 -1.0000 -1.0000 2130167 1580840508.90 151.5281 59.9983 32.0000 1.9848 1.9859 417.5593 417.8561 0.0446 -1.0000 -1.0000 2130230 1580840509.00 151.5281 59.9983 32.0000 1.9842 1.9853 417.6780 417.9747 0.0446 -1.0000 -1.0000 2130308 1580840509.10 151.5405 59.9983 32.0000 1.9850 1.9861 417.5773 417.8743 0.0446 -1.0000 -1.0000 2130370 1580840509.20 151.5405 59.9983 32.0000 1.9851 1.9862 417.5147 417.8120 0.0446 -1.0000 -1.0000 2130433 1580840509.30 151.5405 59.9983 32.0000 1.9863 1.9874 417.4635 417.7599 0.0446 -1.0000 -1.0000 2130495 1580840509.40 151.5405 59.9983 32.0000 1.9850 1.9861 417.4176 417.7148 0.0447 -1.0000 -1.0000 2130558 1580840509.50 151.5405 59.9983 32.0000 1.9843 1.9855 417.5443 417.8416 0.0447 -1.0000 -1.0000 2130620 1580840509.60 151.4537 59.9987 32.0000 1.9842 1.9854 417.6376 417.9354 0.0448 -1.0000 -1.0000 2130699 1580840509.70 151.5001 59.9987 32.0000 1.9849 1.9861 417.5078 417.8056 0.0447 -1.0000 -1.0000 2130761 1580840509.80 151.5001 59.9987 32.0000 1.9852 1.9864 417.4500 417.7469 0.0446 -1.0000 -1.0000 2130995 1580840509.90 151.5001 59.9987 32.0000 1.9845 1.9857 417.6082 417.9052 0.0447 -1.0000 -1.0000 2131058 1580840510.00 151.5001 59.9987 32.0000 1.9840 1.9851 417.6644 417.9617 0.0446 -1.0000 -1.0000 2131120 1580840510.10 151.5001 59.9987 32.0000 1.9850 1.9862 417.5349 417.8317 0.0446 -1.0000 -1.0000 2131183 1580840510.20 151.5001 59.9987 32.0000 1.9853 1.9865 417.4844 417.7817 0.0447 -1.0000 -1.0000 2131261 1580840510.30 151.5001 59.9987 32.0000 1.9854 1.9866 417.3908 417.6883 0.0447 -1.0000 -1.0000 2131496 1580840510.40 151.5001 59.9987 32.0000 1.9855 1.9867 417.3914 417.6878 0.0446 -1.0000 -1.0000 2131558 1580840510.50 151.5001 59.9987 32.0000 1.9853 1.9865 417.5612 417.8581 0.0446 -1.0000 -1.0000 2131636 1580840510.60 151.5001 59.9987 32.0000 1.9844 1.9855 417.4998 417.7973 0.0447 -1.0000 -1.0000 2131699 1580840510.70 151.4477 59.9987 32.0000 1.9845 1.9856 417.5102 417.8063 0.0446 -1.0000 -1.0000 2131777 1580840510.80 151.4477 59.9987 32.0000 1.9845 1.9856 417.5456 417.8436 0.0448 -1.0000 -1.0000 2131839 1580840510.90 151.4477 59.9987 32.0000 1.9855 1.9867 417.3887 417.6865 0.0447 -1.0000 -1.0000 2131902 1580840511.00 151.4477 59.9987 32.0000 1.9857 1.9869 417.4009 417.6980 0.0447 -1.0000 -1.0000 2131980 1580840511.10 151.4477 59.9987 32.0000 1.9853 1.9864 417.5087 417.8057 0.0446 -1.0000 -1.0000 2132042 1580840511.20 151.4529 59.9987 32.0000 1.9841 1.9852 417.6086 417.9060 0.0447 -1.0000 -1.0000 2132105 1580840511.30 151.4841 59.9987 32.0000 1.9851 1.9863 417.5937 417.8913 0.0447 -1.0000 -1.0000 2132167 1580840511.40 151.4841 59.9987 32.0000 1.9858 1.9869 417.6063 417.9044 0.0448 -1.0000 -1.0000 2132495 1580840511.50 151.4841 59.9987 32.0000 1.9863 1.9875 417.5593 417.8550 0.0444 -1.0000 -1.0000 2132558 1580840511.60 151.4841 59.9987 32.0000 1.9856 1.9867 417.4078 417.7041 0.0446 -1.0000 -1.0000 2132620 1580840511.70 151.4841 59.9987 32.0000 1.9856 1.9867 417.3622 417.6586 0.0445 -1.0000 -1.0000 2132683 1580840511.80 151.4972 59.9987 32.0000 1.9854 1.9866 417.4408 417.7381 0.0447 -1.0000 -1.0000 2132745 1580840511.90 151.4972 59.9987 32.0000 1.9850 1.9862 417.5433 417.8405 0.0447 -1.0000 -1.0000 2132886 1580840512.00 151.4972 59.9987 32.0000 1.9861 1.9873 417.6062 417.9033 0.0446 -1.0000 -1.0000 2132949 1580840512.10 151.4972 59.9987 32.0000 1.9861 1.9873 417.4713 417.7697 0.0448 -1.0000 -1.0000 2133011 1580840512.20 151.4972 59.9987 32.0000 1.9854 1.9866 417.3916 417.6887 0.0446 -1.0000 -1.0000 2133073 1580840512.30 151.4972 59.9987 32.0000 1.9847 1.9858 417.4697 417.7672 0.0447 -1.0000 -1.0000 2133152 1580840512.40 151.5704 59.9987 32.0000 1.9854 1.9866 417.6070 417.9043 0.0447 -1.0000 -1.0000 2133323 1580840512.50 151.5704 59.9987 32.0000 1.9848 1.9859 417.6402 417.9371 0.0446 -1.0000 -1.0000 2133402 1580840512.60 151.5704 59.9987 32.0000 1.9851 1.9863 417.6773 417.9743 0.0446 -1.0000 -1.0000 2133464 1580840512.70 151.5704 59.9987 32.0000 1.9855 1.9867 417.5491 417.8465 0.0446 -1.0000 -1.0000 2133527 1580840512.80 151.5704 59.9987 32.0000 1.9855 1.9867 417.3987 417.6956 0.0447 -1.0000 -1.0000 2133589 1580840512.90 151.5853 59.9987 32.0000 1.9857 1.9869 417.4494 417.7459 0.0445 -1.0000 -1.0000 2133823 1580840513.00 151.5853 59.9987 32.0000 1.9854 1.9866 417.4441 417.7408 0.0447 -1.0000 -1.0000 2133902 1580840513.10 151.5853 59.9987 32.0000 1.9856 1.9867 417.5644 417.8627 0.0449 -1.0000 -1.0000 2133964 1580840513.20 151.5853 59.9987 32.0000 1.9855 1.9866 417.5621 417.8601 0.0448 -1.0000 -1.0000 2134027 1580840513.30 151.5853 59.9987 32.0000 1.9855 1.9866 417.5004 417.7978 0.0447 -1.0000 -1.0000 2134089 1580840513.40 151.5761 59.9987 32.0000 1.9855 1.9866 417.5410 417.8379 0.0446 -1.0000 -1.0000 2134339 1580840513.50 151.5493 59.9987 32.0000 1.9843 1.9854 417.6301 417.9282 0.0448 -1.0000 -1.0000 2134402 1580840513.60 151.5493 59.9987 32.0000 1.9844 1.9856 417.6772 417.9749 0.0447 -1.0000 -1.0000 2134464 1580840513.70 151.5493 59.9987 32.0000 1.9849 1.9861 417.5633 417.8612 0.0448 -1.0000 -1.0000 2134527 1580840513.80 151.5493 59.9987 32.0000 1.9857 1.9869 417.4977 417.7968 0.0450 -1.0000 -1.0000 2134589 1580840513.90 151.5493 59.9987 32.0000 1.9850 1.9862 417.5332 417.8296 0.0447 -1.0000 -1.0000 2134667 1580840514.00 151.4922 59.9987 32.0000 1.9848 1.9860 417.6116 417.9094 0.0447 -1.0000 -1.0000 2134855 1580840514.10 151.4922 59.9987 32.0000 1.9846 1.9858 417.6892 417.9867 0.0447 -1.0000 -1.0000 2134917 1580840514.20 151.4922 59.9987 32.0000 1.9858 1.9870 417.4464 417.7437 0.0446 -1.0000 -1.0000 2134980 1580840514.30 151.4922 59.9987 32.0000 1.9856 1.9867 417.4763 417.7735 0.0447 -1.0000 -1.0000 2135058 1580840514.40 151.4922 59.9987 32.0000 1.9854 1.9865 417.4403 417.7378 0.0447 -1.0000 -1.0000 2135120 1580840514.50 151.5000 59.9987 32.0000 1.9850 1.9861 417.4554 417.7523 0.0447 -1.0000 -1.0000 2135183 1580840514.60 151.5066 59.9987 32.0000 1.9848 1.9859 417.6828 417.9801 0.0446 -1.0000 -1.0000 2135245 1580840514.70 151.5066 59.9987 32.0000 1.9842 1.9854 417.6581 417.9555 0.0447 -1.0000 -1.0000 2135323 1580840514.80 151.5066 59.9987 32.0000 1.9849 1.9861 417.5512 417.8482 0.0447 -1.0000 -1.0000 2135386 1580840514.90 151.5066 59.9987 32.0000 1.9850 1.9862 417.3939 417.6912 0.0447 -1.0000 -1.0000 2135449 1580840515.00 151.5067 59.9987 32.0000 1.9852 1.9864 417.3675 417.6653 0.0448 -1.0000 -1.0000 2135996 1580840515.10 151.5141 59.9980 32.0000 1.9851 1.9862 417.4942 417.7920 0.0447 -1.0000 -1.0000 2136058 1580840515.20 151.5141 59.9980 32.0000 1.9848 1.9860 417.6281 417.9255 0.0447 -1.0000 -1.0000 2136120 1580840515.30 151.5141 59.9980 32.0000 1.9852 1.9864 417.5751 417.8727 0.0447 -1.0000 -1.0000 2136183 1580840515.40 151.5141 59.9980 32.0000 1.9862 1.9874 417.5822 417.8795 0.0447 -1.0000 -1.0000 2136246 1580840515.50 151.5141 59.9980 32.0000 1.9859 1.9871 417.3850 417.6827 0.0448 -1.0000 -1.0000 2136839 1580840515.60 151.5011 59.9980 32.0000 1.9850 1.9862 417.4887 417.7861 0.0446 -1.0000 -1.0000 2136902 1580840515.70 151.5011 59.9980 32.0000 1.9849 1.9860 417.5925 417.8891 0.0446 -1.0000 -1.0000 2136964 1580840515.80 151.5011 59.9980 32.0000 1.9856 1.9868 417.6786 417.9764 0.0447 -1.0000 -1.0000 2137027 1580840515.90 151.5011 59.9980 32.0000 1.9852 1.9864 417.6482 417.9451 0.0446 -1.0000 -1.0000 2137120 1580840516.00 151.5011 59.9980 32.0000 1.9847 1.9859 417.5947 417.8922 0.0447 -1.0000 -1.0000 2137183 1580840516.10 151.5011 59.9980 32.0000 1.9858 1.9870 417.3818 417.6796 0.0447 -1.0000 -1.0000 2137245 1580840516.20 151.4952 59.9980 32.0000 1.9855 1.9867 417.4095 417.7066 0.0447 -1.0000 -1.0000 2137323 1580840516.30 151.4952 59.9980 32.0000 1.9853 1.9865 417.4866 417.7841 0.0447 -1.0000 -1.0000 2137386 1580840516.40 151.4952 59.9980 32.0000 1.9849 1.9861 417.6835 417.9811 0.0447 -1.0000 -1.0000 2137449 1580840516.50 151.4952 59.9980 32.0000 1.9852 1.9864 417.6611 417.9586 0.0447 -1.0000 -1.0000 2137511 1580840516.60 151.4952 59.9980 32.0000 1.9859 1.9870 417.4380 417.7359 0.0448 -1.0000 -1.0000 2137573 1580840516.70 151.5277 59.9980 32.0000 1.9854 1.9866 417.3812 417.6794 0.0449 -1.0000 -1.0000 2137652 1580840516.80 151.5277 59.9980 32.0000 1.9852 1.9863 417.5253 417.8238 0.0448 -1.0000 -1.0000 2137714 1580840516.90 151.5277 59.9980 32.0000 1.9847 1.9859 417.6222 417.9200 0.0448 -1.0000 -1.0000 2137777 1580840517.00 151.5277 59.9980 32.0000 1.9850 1.9861 417.7115 418.0090 0.0447 -1.0000 -1.0000 2137964 1580840517.10 151.5277 59.9980 32.0000 1.9851 1.9863 417.5742 417.8718 0.0447 -1.0000 -1.0000 2138027 1580840517.20 151.5340 59.9980 32.0000 1.9850 1.9862 417.4147 417.7124 0.0448 -1.0000 -1.0000 2138105 1580840517.30 151.5465 59.9980 32.0000 1.9856 1.9867 417.4592 417.7554 0.0445 -1.0000 -1.0000 2138167 1580840517.40 151.5465 59.9980 32.0000 1.9859 1.9871 417.4601 417.7576 0.0448 -1.0000 -1.0000 2138230 1580840517.50 151.5465 59.9980 32.0000 1.9856 1.9868 417.6110 417.9082 0.0446 -1.0000 -1.0000 2138292 1580840517.60 151.5465 59.9980 32.0000 1.9854 1.9865 417.6503 417.9485 0.0448 -1.0000 -1.0000 2138449 1580840517.70 151.5465 59.9980 32.0000 1.9861 1.9872 417.5944 417.8927 0.0448 -1.0000 -1.0000 2138511 1580840517.80 151.5541 59.9980 32.0000 1.9855 1.9866 417.4478 417.7459 0.0448 -1.0000 -1.0000 2138573 1580840517.90 151.5541 59.9980 32.0000 1.9848 1.9860 417.5766 417.8743 0.0447 -1.0000 -1.0000 2138652 1580840518.00 151.5541 59.9980 32.0000 1.9853 1.9865 417.5821 417.8797 0.0447 -1.0000 -1.0000 2138714 1580840518.10 151.5541 59.9980 32.0000 1.9847 1.9858 417.6442 417.9421 0.0448 -1.0000 -1.0000 2138995 1580840518.20 151.5541 59.9980 32.0000 1.9853 1.9865 417.6756 417.9744 0.0448 -1.0000 -1.0000 2139058 1580840518.30 151.5490 59.9980 32.0000 1.9855 1.9866 417.4753 417.7731 0.0448 -1.0000 -1.0000 2139120 1580840518.40 151.5483 59.9980 32.0000 1.9853 1.9864 417.4095 417.7070 0.0447 -1.0000 -1.0000 2139183 1580840518.50 151.5483 59.9980 32.0000 1.9851 1.9863 417.5495 417.8473 0.0448 -1.0000 -1.0000 2139261 1580840518.60 151.5483 59.9980 32.0000 1.9851 1.9863 417.6091 417.9071 0.0447 -1.0000 -1.0000 2139730 1580840518.70 151.5483 59.9980 32.0000 1.9856 1.9867 417.6783 417.9759 0.0447 -1.0000 -1.0000 2139792 1580840518.80 151.5458 59.9980 32.0000 1.9855 1.9866 417.4750 417.7735 0.0448 -1.0000 -1.0000 2139855 1580840518.90 151.4740 59.9980 32.0000 1.9858 1.9870 417.3227 417.6200 0.0447 -1.0000 -1.0000 2139933 1580840519.00 151.4740 59.9980 32.0000 1.9849 1.9861 417.6300 417.9268 0.0446 -1.0000 -1.0000 2139996 1580840519.10 151.4740 59.9980 32.0000 1.9848 1.9860 417.7229 418.0208 0.0447 -1.0000 -1.0000 2140058 1580840519.20 151.4740 59.9980 32.0000 1.9840 1.9851 417.6549 417.9517 0.0445 -1.0000 -1.0000 2140120 1580840519.30 151.4740 59.9980 32.0000 1.9850 1.9862 417.6125 417.9091 0.0446 -1.0000 -1.0000 2140199 1580840519.40 151.4522 59.9980 32.0000 1.9852 1.9864 417.3626 417.6588 0.0446 -1.0000 -1.0000 2140261 1580840519.50 151.4522 59.9980 32.0000 1.9856 1.9868 417.3773 417.6741 0.0446 -1.0000 -1.0000 2140323 1580840519.60 151.4522 59.9980 32.0000 1.9858 1.9870 417.4165 417.7136 0.0447 -1.0000 -1.0000 2140480 1580840519.70 151.4522 59.9980 32.0000 1.9852 1.9864 417.5302 417.8281 0.0447 -1.0000 -1.0000 2140542 1580840519.80 151.4522 59.9980 32.0000 1.9855 1.9867 417.6010 417.8983 0.0446 -1.0000 -1.0000 2140605 1580840519.90 151.4522 59.9980 32.0000 1.9854 1.9865 417.4561 417.7538 0.0448 -1.0000 -1.0000 2140683 1580840520.00 151.4680 59.9975 32.0000 1.9858 1.9869 417.4837 417.7818 0.0448 -1.0000 -1.0000 2140745 1580840520.10 151.4680 59.9975 32.0000 1.9859 1.9870 417.4924 417.7903 0.0447 -1.0000 -1.0000 2141511 1580840520.20 151.4680 59.9975 32.0000 1.9855 1.9867 417.6207 417.9181 0.0447 -1.0000 -1.0000 2141573 1580840520.30 151.4680 59.9975 32.0000 1.9851 1.9863 417.6852 417.9831 0.0447 -1.0000 -1.0000 2141652 1580840520.40 151.4680 59.9975 32.0000 1.9856 1.9867 417.7201 418.0174 0.0446 -1.0000 -1.0000 2141699 1580840520.50 151.4680 59.9975 32.0000 1.9858 1.9870 417.5283 417.8257 0.0447 -1.0000 -1.0000 2141792 1580840520.60 151.5092 59.9975 32.0000 1.9860 1.9871 417.4824 417.7794 0.0446 -1.0000 -1.0000 2141855 1580840520.70 151.5115 59.9975 32.0000 1.9858 1.9870 417.3762 417.6734 0.0447 -1.0000 -1.0000 2141917 1580840520.80 151.5115 59.9975 32.0000 1.9861 1.9872 417.4307 417.7274 0.0446 -1.0000 -1.0000 2141980 1580840520.90 151.5115 59.9975 32.0000 1.9856 1.9868 417.6806 417.9779 0.0446 -1.0000 -1.0000 2142042 1580840521.00 151.5115 59.9975 32.0000 1.9855 1.9867 417.6380 417.9359 0.0448 -1.0000 -1.0000 2142120 1580840521.10 151.5115 59.9975 32.0000 1.9858 1.9870 417.4839 417.7818 0.0447 -1.0000 -1.0000 2142199 1580840521.20 151.5057 59.9975 32.0000 1.9863 1.9875 417.4690 417.7653 0.0446 -1.0000 -1.0000 2142261 1580840521.30 151.5057 59.9975 32.0000 1.9862 1.9873 417.4721 417.7690 0.0446 -1.0000 -1.0000 2142339 1580840521.40 151.5057 59.9975 32.0000 1.9858 1.9870 417.5826 417.8796 0.0447 -1.0000 -1.0000 2142402 1580840521.50 151.5057 59.9975 32.0000 1.9855 1.9866 417.6838 417.9817 0.0448 -1.0000 -1.0000 2142464 1580840521.60 151.5057 59.9975 32.0000 1.9857 1.9869 417.5383 417.8353 0.0446 -1.0000 -1.0000 2142542 1580840521.70 151.5305 59.9975 32.0000 1.9865 1.9876 417.4246 417.7218 0.0446 -1.0000 -1.0000 2142870 1580840521.80 151.5305 59.9975 32.0000 1.9856 1.9868 417.3929 417.6895 0.0446 -1.0000 -1.0000 2142933 1580840521.90 151.5305 59.9975 32.0000 1.9859 1.9870 417.4603 417.7577 0.0447 -1.0000 -1.0000 2143011 1580840522.00 151.5305 59.9975 32.0000 1.9850 1.9862 417.6506 417.9481 0.0447 -1.0000 -1.0000 2143073 1580840522.10 151.5305 59.9975 32.0000 1.9853 1.9864 417.5837 417.8821 0.0449 -1.0000 -1.0000 2143136 1580840522.20 151.5452 59.9975 32.0000 1.9854 1.9866 417.5698 417.8679 0.0448 -1.0000 -1.0000 2143245 1580840522.30 151.6285 59.9975 32.0000 1.9858 1.9869 417.3746 417.6717 0.0447 -1.0000 -1.0000 2143308 1580840522.40 151.6285 59.9975 32.0000 1.9855 1.9866 417.5522 417.8492 0.0446 -1.0000 -1.0000 2143371 1580840522.50 151.6285 59.9975 32.0000 1.9858 1.9869 417.6262 417.9232 0.0447 -1.0000 -1.0000 2143449 1580840522.60 151.6285 59.9975 32.0000 1.9853 1.9865 417.6278 417.9255 0.0447 -1.0000 -1.0000 2143511 1580840522.70 151.6190 59.9975 32.0000 1.9855 1.9867 417.6547 417.9520 0.0447 -1.0000 -1.0000 2143761 1580840522.80 151.6019 59.9975 32.0000 1.9855 1.9867 417.3789 417.6759 0.0447 -1.0000 -1.0000 2143823 1580840522.90 151.6019 59.9975 32.0000 1.9861 1.9872 417.4005 417.6982 0.0448 -1.0000 -1.0000 2143886 1580840523.00 151.6019 59.9975 32.0000 1.9855 1.9867 417.4102 417.7070 0.0446 -1.0000 -1.0000 2143949 1580840523.10 151.6019 59.9975 32.0000 1.9856 1.9867 417.5834 417.8799 0.0446 -1.0000 -1.0000 2144011 1580840523.20 151.6019 59.9975 32.0000 1.9855 1.9866 417.6546 417.9511 0.0446 -1.0000 -1.0000 2144073 1580840523.30 151.5862 59.9975 32.0000 1.9854 1.9866 417.4683 417.7653 0.0446 -1.0000 -1.0000 2144183 1580840523.40 151.5548 59.9975 32.0000 1.9857 1.9868 417.4609 417.7588 0.0447 -1.0000 -1.0000 2144246 1580840523.50 151.5548 59.9975 32.0000 1.9853 1.9865 417.4707 417.7678 0.0447 -1.0000 -1.0000 2144308 1580840523.60 151.5548 59.9975 32.0000 1.9857 1.9868 417.6310 417.9277 0.0445 -1.0000 -1.0000 2144386 1580840523.70 151.5548 59.9975 32.0000 1.9855 1.9866 417.7541 418.0519 0.0447 -1.0000 -1.0000 2144449 1580840523.80 151.5548 59.9975 32.0000 1.9856 1.9867 417.6441 417.9409 0.0446 -1.0000 -1.0000 2144730 1580840523.90 151.5186 59.9975 32.0000 1.9858 1.9870 417.4522 417.7486 0.0446 -1.0000 -1.0000 2144808 1580840524.00 151.5186 59.9975 32.0000 1.9863 1.9875 417.4760 417.7737 0.0448 -1.0000 -1.0000 2144870 1580840524.10 151.5186 59.9975 32.0000 1.9855 1.9867 417.5762 417.8740 0.0446 -1.0000 -1.0000 2144933 1580840524.20 151.5186 59.9975 32.0000 1.9859 1.9870 417.6702 417.9672 0.0447 -1.0000 -1.0000 2144995 1580840524.30 151.5186 59.9975 32.0000 1.9854 1.9866 417.5996 417.8962 0.0446 -1.0000 -1.0000 2145230 1580840524.40 151.5130 59.9975 32.0000 1.9863 1.9875 417.5115 417.8084 0.0446 -1.0000 -1.0000 2145292 1580840524.50 151.5110 59.9975 32.0000 1.9865 1.9876 417.5196 417.8163 0.0446 -1.0000 -1.0000 2145371 1580840524.60 151.5110 59.9975 32.0000 1.9860 1.9871 417.6590 417.9564 0.0447 -1.0000 -1.0000 2145433 1580840524.70 151.5110 59.9975 32.0000 1.9847 1.9859 417.7522 418.0495 0.0447 -1.0000 -1.0000 2145511 1580840524.80 151.5110 59.9975 32.0000 1.9855 1.9867 417.7285 418.0260 0.0446 -1.0000 -1.0000 2145730 1580840524.90 151.5115 59.9975 32.0000 1.9855 1.9867 417.6722 417.9701 0.0448 -1.0000 -1.0000 2145792 1580840525.00 151.5315 59.9979 32.0000 1.9864 1.9875 417.4227 417.7197 0.0446 -1.0000 -1.0000 2145871 1580840525.10 151.5315 59.9979 32.0000 1.9860 1.9871 417.3548 417.6517 0.0446 -1.0000 -1.0000 2145933 1580840525.20 151.5315 59.9979 32.0000 1.9865 1.9877 417.5198 417.8169 0.0447 -1.0000 -1.0000 2145996 1580840525.30 151.5315 59.9979 32.0000 1.9849 1.9860 417.6214 417.9188 0.0447 -1.0000 -1.0000 2146480 1580840525.40 151.5315 59.9979 32.0000 1.9854 1.9865 417.5911 417.8887 0.0447 -1.0000 -1.0000 2146558 1580840525.50 151.5388 59.9979 32.0000 1.9857 1.9868 417.4113 417.7085 0.0447 -1.0000 -1.0000 2146620 1580840525.60 151.5388 59.9979 32.0000 1.9861 1.9873 417.4543 417.7516 0.0447 -1.0000 -1.0000 2146699 1580840525.70 151.5388 59.9979 32.0000 1.9855 1.9867 417.6008 417.8985 0.0447 -1.0000 -1.0000 2146761 1580840525.80 151.5388 59.9979 32.0000 1.9842 1.9854 417.6593 417.9566 0.0446 -1.0000 -1.0000 2146823 1580840525.90 151.5388 59.9979 32.0000 1.9845 1.9856 417.6573 417.9536 0.0445 -1.0000 -1.0000 2146902 1580840526.00 151.5388 59.9979 32.0000 1.9858 1.9869 417.6297 417.9272 0.0447 -1.0000 -1.0000 2146964 1580840526.10 151.5859 59.9979 32.0000 1.9858 1.9869 417.4569 417.7533 0.0446 -1.0000 -1.0000 2147027 1580840526.20 151.5859 59.9979 32.0000 1.9857 1.9869 417.4519 417.7497 0.0448 -1.0000 -1.0000 2147089 1580840526.30 151.5859 59.9979 32.0000 1.9853 1.9865 417.5612 417.8587 0.0447 -1.0000 -1.0000 2147214 1580840526.40 151.5859 59.9979 32.0000 1.9846 1.9858 417.6588 417.9555 0.0447 -1.0000 -1.0000 2147277 1580840526.50 151.5859 59.9979 32.0000 1.9853 1.9865 417.5090 417.8070 0.0448 -1.0000 -1.0000 2147355 1580840526.60 151.6543 59.9979 32.0000 1.9850 1.9862 417.3816 417.6793 0.0448 -1.0000 -1.0000 2147417 1580840526.70 151.6543 59.9979 32.0000 1.9861 1.9872 417.4357 417.7326 0.0446 -1.0000 -1.0000 2147496 1580840526.80 151.6543 59.9979 32.0000 1.9848 1.9859 417.6170 417.9146 0.0448 -1.0000 -1.0000 2147808 1580840526.90 151.6543 59.9979 32.0000 1.9851 1.9863 417.6136 417.9108 0.0446 -1.0000 -1.0000 2147871 1580840527.00 151.6543 59.9979 32.0000 1.9857 1.9869 417.6392 417.9364 0.0447 -1.0000 -1.0000 2147933 1580840527.10 151.6543 59.9979 32.0000 1.9859 1.9870 417.6303 417.9280 0.0447 -1.0000 -1.0000 2147996 1580840527.20 151.5550 59.9979 32.0000 1.9856 1.9868 417.4667 417.7627 0.0445 -1.0000 -1.0000 2148058 1580840527.30 151.5550 59.9979 32.0000 1.9856 1.9868 417.4168 417.7138 0.0447 -1.0000 -1.0000 2148136 1580840527.40 151.5550 59.9979 32.0000 1.9852 1.9864 417.5342 417.8316 0.0447 -1.0000 -1.0000 2148495 1580840527.50 151.5550 59.9979 32.0000 1.9854 1.9865 417.5973 417.8949 0.0447 -1.0000 -1.0000 2148558 1580840527.60 151.5550 59.9979 32.0000 1.9865 1.9876 417.6548 417.9529 0.0448 -1.0000 -1.0000 2148620 1580840527.70 151.5274 59.9979 32.0000 1.9859 1.9870 417.4501 417.7474 0.0446 -1.0000 -1.0000 2148683 1580840527.80 151.5274 59.9979 32.0000 1.9858 1.9870 417.4264 417.7236 0.0447 -1.0000 -1.0000 2148745 1580840527.90 151.5274 59.9979 32.0000 1.9849 1.9861 417.4678 417.7655 0.0447 -1.0000 -1.0000 2149011 1580840528.00 151.5274 59.9979 32.0000 1.9849 1.9861 417.6423 417.9393 0.0446 -1.0000 -1.0000 2149073 1580840528.10 151.5274 59.9979 32.0000 1.9848 1.9860 417.7462 418.0446 0.0448 -1.0000 -1.0000 2149136 1580840528.20 151.5125 59.9979 32.0000 1.9843 1.9855 417.6539 417.9512 0.0447 -1.0000 -1.0000 2149198 1580840528.30 151.4977 59.9979 32.0000 1.9851 1.9862 417.4653 417.7630 0.0448 -1.0000 -1.0000 2149261 1580840528.40 151.4977 59.9979 32.0000 1.9855 1.9867 417.3121 417.6101 0.0448 -1.0000 -1.0000 2149667 1580840528.50 151.4977 59.9979 32.0000 1.9857 1.9869 417.4975 417.7955 0.0448 -1.0000 -1.0000 2149746 1580840528.60 151.4977 59.9979 32.0000 1.9854 1.9865 417.6303 417.9284 0.0448 -1.0000 -1.0000 2149808 1580840528.70 151.4977 59.9979 32.0000 1.9855 1.9867 417.5115 417.8089 0.0447 -1.0000 -1.0000 2149886 1580840528.80 151.4419 59.9979 32.0000 1.9863 1.9875 417.5876 417.8853 0.0448 -1.0000 -1.0000 2149949 1580840528.90 151.4419 59.9979 32.0000 1.9861 1.9873 417.4426 417.7405 0.0447 -1.0000 -1.0000 2150011 1580840529.00 151.4419 59.9979 32.0000 1.9852 1.9864 417.5574 417.8542 0.0446 -1.0000 -1.0000 2150089 1580840529.10 151.4419 59.9979 32.0000 1.9855 1.9866 417.6098 417.9067 0.0446 -1.0000 -1.0000 2150152 1580840529.20 151.4419 59.9979 32.0000 1.9847 1.9859 417.6555 417.9527 0.0446 -1.0000 -1.0000 2150214 1580840529.30 151.5033 59.9979 32.0000 1.9856 1.9867 417.6133 417.9109 0.0447 -1.0000 -1.0000 2150292 1580840529.40 151.5075 59.9979 32.0000 1.9863 1.9875 417.4441 417.7409 0.0446 -1.0000 -1.0000 2150464 1580840529.50 151.5075 59.9979 32.0000 1.9864 1.9875 417.4152 417.7123 0.0447 -1.0000 -1.0000 2150527 1580840529.60 151.5075 59.9979 32.0000 1.9862 1.9873 417.4765 417.7741 0.0447 -1.0000 -1.0000 2150589 1580840529.70 151.5075 59.9979 32.0000 1.9863 1.9875 417.5239 417.8217 0.0448 -1.0000 -1.0000 2150652 1580840529.80 151.5175 59.9978 32.0000 1.9857 1.9869 417.5861 417.8832 0.0446 -1.0000 -1.0000 2150730 1580840529.90 151.5566 59.9975 32.0000 1.9855 1.9866 417.6129 417.9109 0.0448 -1.0000 -1.0000 2150792 1580840530.00 151.5566 59.9975 32.0000 1.9857 1.9869 417.4564 417.7540 0.0447 -1.0000 -1.0000 2151027 1580840530.10 151.5566 59.9975 32.0000 1.9853 1.9864 417.5227 417.8201 0.0447 -1.0000 -1.0000 2151089 1580840530.20 151.5566 59.9975 32.0000 1.9844 1.9856 417.6606 417.9580 0.0447 -1.0000 -1.0000 2151167 1580840530.30 151.5566 59.9975 32.0000 1.9851 1.9863 417.6346 417.9318 0.0446 -1.0000 -1.0000 2151230 1580840530.40 151.5547 59.9975 32.0000 1.9848 1.9859 417.6074 417.9046 0.0447 -1.0000 -1.0000 2151292 1580840530.50 151.5531 59.9975 32.0000 1.9859 1.9871 417.4824 417.7801 0.0447 -1.0000 -1.0000 2151730 1580840530.60 151.5531 59.9975 32.0000 1.9855 1.9866 417.3913 417.6886 0.0446 -1.0000 -1.0000 2151793 1580840530.70 151.5531 59.9975 32.0000 1.9854 1.9866 417.5065 417.8045 0.0448 -1.0000 -1.0000 2151871 1580840530.80 151.5531 59.9975 32.0000 1.9854 1.9866 417.5660 417.8629 0.0446 -1.0000 -1.0000 2151933 1580840530.90 151.5531 59.9975 32.0000 1.9852 1.9864 417.4815 417.7786 0.0447 -1.0000 -1.0000 2151996 1580840531.00 151.5385 59.9975 32.0000 1.9853 1.9865 417.3815 417.6786 0.0446 -1.0000 -1.0000 2152246 1580840531.10 151.5385 59.9975 32.0000 1.9852 1.9864 417.4309 417.7276 0.0446 -1.0000 -1.0000 2152308 1580840531.20 151.5385 59.9975 32.0000 1.9855 1.9867 417.4449 417.7417 0.0446 -1.0000 -1.0000 2152370 1580840531.30 151.5385 59.9975 32.0000 1.9845 1.9856 417.5913 417.8887 0.0447 -1.0000 -1.0000 2152433 1580840531.40 151.5385 59.9975 32.0000 1.9849 1.9860 417.6205 417.9182 0.0447 -1.0000 -1.0000 2152495 1580840531.50 151.5433 59.9975 32.0000 1.9863 1.9875 417.5253 417.8216 0.0445 -1.0000 -1.0000 2152558 1580840531.60 151.5433 59.9975 32.0000 1.9858 1.9869 417.3752 417.6718 0.0447 -1.0000 -1.0000 2152636 1580840531.70 151.5433 59.9975 32.0000 1.9852 1.9863 417.5767 417.8736 0.0446 -1.0000 -1.0000 2152730 1580840531.80 151.5433 59.9975 32.0000 1.9840 1.9852 417.5283 417.8252 0.0446 -1.0000 -1.0000 2152792 1580840531.90 151.5433 59.9975 32.0000 1.9849 1.9860 417.6790 417.9769 0.0448 -1.0000 -1.0000 2152870 1580840532.00 151.5424 59.9975 32.0000 1.9850 1.9861 417.5369 417.8345 0.0447 -1.0000 -1.0000 2152964 1580840532.10 151.5396 59.9975 32.0000 1.9857 1.9869 417.4998 417.7976 0.0447 -1.0000 -1.0000 2153027 1580840532.20 151.5396 59.9975 32.0000 1.9849 1.9861 417.4773 417.7746 0.0447 -1.0000 -1.0000 2153105 1580840532.30 151.5396 59.9975 32.0000 1.9845 1.9857 417.6245 417.9207 0.0445 -1.0000 -1.0000 2153167 1580840532.40 151.5396 59.9975 32.0000 1.9848 1.9860 417.6383 417.9351 0.0446 -1.0000 -1.0000 2153230 1580840532.50 151.5396 59.9975 32.0000 1.9855 1.9867 417.5134 417.8114 0.0449 -1.0000 -1.0000 2153527 1580840532.60 151.5330 59.9975 32.0000 1.9852 1.9863 417.3574 417.6540 0.0446 -1.0000 -1.0000 2153589 1580840532.70 151.5330 59.9975 32.0000 1.9852 1.9864 417.3676 417.6641 0.0446 -1.0000 -1.0000 2153667 1580840532.80 151.5330 59.9975 32.0000 1.9844 1.9856 417.4997 417.7963 0.0445 -1.0000 -1.0000 2153730 1580840532.90 151.5330 59.9975 32.0000 1.9842 1.9853 417.5751 417.8706 0.0444 -1.0000 -1.0000 2153793 1580840533.00 151.5330 59.9975 32.0000 1.9855 1.9867 417.7007 417.9976 0.0447 -1.0000 -1.0000 2154027 1580840533.10 151.5330 59.9975 32.0000 1.9852 1.9864 417.6943 417.9921 0.0447 -1.0000 -1.0000 2154089 1580840533.20 151.4897 59.9975 32.0000 1.9859 1.9870 417.3486 417.6460 0.0447 -1.0000 -1.0000 2154152 1580840533.30 151.4897 59.9975 32.0000 1.9850 1.9862 417.4306 417.7276 0.0447 -1.0000 -1.0000 2154230 1580840533.40 151.4897 59.9975 32.0000 1.9850 1.9861 417.5592 417.8562 0.0446 -1.0000 -1.0000 2154292 1580840533.50 151.4897 59.9975 32.0000 1.9853 1.9865 417.6197 417.9168 0.0446 -1.0000 -1.0000 2154355 1580840533.60 151.4897 59.9975 32.0000 1.9849 1.9861 417.6277 417.9247 0.0446 -1.0000 -1.0000 2154605 1580840533.70 151.4453 59.9975 32.0000 1.9856 1.9867 417.4590 417.7573 0.0448 -1.0000 -1.0000 2154667 1580840533.80 151.4305 59.9975 32.0000 1.9856 1.9868 417.3986 417.6959 0.0447 -1.0000 -1.0000 2154730 1580840533.90 151.4305 59.9975 32.0000 1.9851 1.9862 417.3976 417.6945 0.0446 -1.0000 -1.0000 2154808 1580840534.00 151.4305 59.9975 32.0000 1.9847 1.9859 417.5220 417.8173 0.0445 -1.0000 -1.0000 2154870 1580840534.10 151.4305 59.9975 32.0000 1.9845 1.9857 417.5851 417.8828 0.0447 -1.0000 -1.0000 2155261 1580840534.20 151.4305 59.9975 32.0000 1.9848 1.9859 417.6338 417.9311 0.0447 -1.0000 -1.0000 2155323 1580840534.30 151.4429 59.9975 32.0000 1.9859 1.9871 417.4585 417.7554 0.0447 -1.0000 -1.0000 2155386 1580840534.40 151.4429 59.9975 32.0000 1.9859 1.9871 417.3907 417.6878 0.0446 -1.0000 -1.0000 2155464 1580840534.50 151.4429 59.9975 32.0000 1.9852 1.9863 417.3421 417.6383 0.0445 -1.0000 -1.0000 2155527 1580840534.60 151.4429 59.9975 32.0000 1.9847 1.9859 417.4826 417.7804 0.0448 -1.0000 -1.0000 2155714 1580840534.70 151.4429 59.9975 32.0000 1.9851 1.9863 417.5802 417.8781 0.0447 -1.0000 -1.0000 2155777 1580840534.80 151.5225 59.9971 32.0000 1.9846 1.9857 417.6374 417.9349 0.0447 -1.0000 -1.0000 2155839 1580840534.90 151.5225 59.9971 32.0000 1.9848 1.9860 417.5825 417.8790 0.0447 -1.0000 -1.0000 2155902 1580840535.00 151.5225 59.9971 32.0000 1.9859 1.9871 417.4847 417.7829 0.0448 -1.0000 -1.0000 2155980 1580840535.10 151.5225 59.9971 32.0000 1.9858 1.9870 417.3353 417.6322 0.0446 -1.0000 -1.0000 2156214 1580840535.20 151.5225 59.9971 32.0000 1.9860 1.9872 417.4023 417.6989 0.0446 -1.0000 -1.0000 2156277 1580840535.30 151.5225 59.9971 32.0000 1.9857 1.9868 417.4637 417.7612 0.0447 -1.0000 -1.0000 2156355 1580840535.40 151.5139 59.9971 32.0000 1.9842 1.9853 417.4901 417.7871 0.0446 -1.0000 -1.0000 2156417 1580840535.50 151.5139 59.9971 32.0000 1.9851 1.9863 417.5889 417.8858 0.0447 -1.0000 -1.0000 2156480 1580840535.60 151.5139 59.9971 32.0000 1.9853 1.9865 417.5614 417.8597 0.0448 -1.0000 -1.0000 2156714 1580840535.70 151.5139 59.9971 32.0000 1.9860 1.9872 417.4223 417.7205 0.0447 -1.0000 -1.0000 2156777 1580840535.80 151.5139 59.9971 32.0000 1.9853 1.9864 417.4510 417.7478 0.0446 -1.0000 -1.0000 2156839 1580840535.90 151.5507 59.9971 32.0000 1.9849 1.9861 417.5567 417.8536 0.0446 -1.0000 -1.0000 2156917 1580840536.00 151.5507 59.9971 32.0000 1.9846 1.9857 417.5859 417.8836 0.0448 -1.0000 -1.0000 2156980 1580840536.10 151.5507 59.9971 32.0000 1.9843 1.9854 417.6779 417.9758 0.0447 -1.0000 -1.0000 2157214 1580840536.20 151.5507 59.9971 32.0000 1.9845 1.9856 417.5572 417.8550 0.0448 -1.0000 -1.0000 2157292 1580840536.30 151.5507 59.9971 32.0000 1.9858 1.9870 417.3933 417.6910 0.0448 -1.0000 -1.0000 2157355 1580840536.40 151.5474 59.9971 32.0000 1.9859 1.9871 417.4335 417.7315 0.0448 -1.0000 -1.0000 2157417 1580840536.50 151.5277 59.9971 32.0000 1.9853 1.9865 417.6513 417.9490 0.0447 -1.0000 -1.0000 2157496 1580840536.60 151.5277 59.9971 32.0000 1.9845 1.9856 417.4519 417.7492 0.0447 -1.0000 -1.0000 2157558 1580840536.70 151.5277 59.9971 32.0000 1.9848 1.9860 417.4898 417.7874 0.0447 -1.0000 -1.0000 2157746 1580840536.80 151.5277 59.9971 32.0000 1.9853 1.9865 417.3894 417.6873 0.0448 -1.0000 -1.0000 2157808 1580840536.90 151.5277 59.9971 32.0000 1.9860 1.9872 417.3364 417.6340 0.0447 -1.0000 -1.0000 2157870 1580840537.00 151.5097 59.9971 32.0000 1.9851 1.9863 417.5336 417.8314 0.0449 -1.0000 -1.0000 2157933 1580840537.10 151.5097 59.9971 32.0000 1.9846 1.9858 417.4679 417.7657 0.0448 -1.0000 -1.0000 2157995 1580840537.20 151.5097 59.9971 32.0000 1.9841 1.9853 417.6098 417.9079 0.0448 -1.0000 -1.0000 2158480 1580840537.30 151.5097 59.9971 32.0000 1.9844 1.9856 417.6358 417.9344 0.0449 -1.0000 -1.0000 2158542 1580840537.40 151.5097 59.9971 32.0000 1.9854 1.9866 417.5368 417.8347 0.0448 -1.0000 -1.0000 2158605 1580840537.50 151.4977 59.9971 32.0000 1.9859 1.9870 417.4029 417.7008 0.0448 -1.0000 -1.0000 2158667 1580840537.60 151.4581 59.9971 32.0000 1.9846 1.9858 417.4899 417.7874 0.0447 -1.0000 -1.0000 2158761 1580840537.70 151.4581 59.9971 32.0000 1.9840 1.9852 417.5528 417.8516 0.0449 -1.0000 -1.0000 2158980 1580840537.80 151.4581 59.9971 32.0000 1.9845 1.9856 417.5791 417.8775 0.0449 -1.0000 -1.0000 2159042 1580840537.90 151.4581 59.9971 32.0000 1.9853 1.9865 417.4804 417.7800 0.0450 -1.0000 -1.0000 2159120 1580840538.00 151.4581 59.9971 32.0000 1.9863 1.9875 417.4126 417.7109 0.0448 -1.0000 -1.0000 2159183 1580840538.10 151.4503 59.9971 32.0000 1.9852 1.9863 417.3991 417.6967 0.0448 -1.0000 -1.0000 2159245 1580840538.20 151.4503 59.9971 32.0000 1.9851 1.9863 417.5211 417.8184 0.0446 -1.0000 -1.0000 2159511 1580840538.30 151.4503 59.9971 32.0000 1.9852 1.9864 417.5793 417.8780 0.0448 -1.0000 -1.0000 2159558 1580840538.40 151.4503 59.9971 32.0000 1.9853 1.9865 417.6619 417.9600 0.0448 -1.0000 -1.0000 2159620 1580840538.50 151.4503 59.9971 32.0000 1.9861 1.9873 417.5127 417.8112 0.0449 -1.0000 -1.0000 2159698 1580840538.60 151.4462 59.9971 32.0000 1.9864 1.9875 417.4641 417.7618 0.0448 -1.0000 -1.0000 2159761 1580840538.70 151.4409 59.9971 32.0000 1.9861 1.9872 417.6148 417.9130 0.0448 -1.0000 -1.0000 2159839 1580840538.80 151.4409 59.9971 32.0000 1.9857 1.9869 417.5884 417.8868 0.0448 -1.0000 -1.0000 2159902 1580840538.90 151.4409 59.9971 32.0000 1.9858 1.9869 417.6018 417.9003 0.0449 -1.0000 -1.0000 2159964 1580840539.00 151.4409 59.9971 32.0000 1.9858 1.9870 417.4945 417.7935 0.0450 -1.0000 -1.0000 2200042 1580840539.10 151.4409 59.9971 32.0000 1.9857 1.9869 417.4440 417.7432 0.0449 -1.0000 -1.0000 2200105 1580840539.20 151.4849 59.9971 32.0000 1.9857 1.9869 417.6253 417.9243 0.0449 -1.0000 -1.0000 2200167 1580840539.30 151.4849 59.9971 32.0000 1.9854 1.9866 417.6234 417.9219 0.0448 -1.0000 -1.0000 2200245 1580840539.40 151.4849 59.9971 32.0000 1.9851 1.9862 417.7376 418.0359 0.0448 -1.0000 -1.0000 2200308 1580840539.50 151.4849 59.9971 32.0000 1.9856 1.9868 417.5095 417.8083 0.0449 -1.0000 -1.0000 2200370 1580840539.60 151.4849 59.9971 32.0000 1.9858 1.9870 417.5181 417.8169 0.0450 -1.0000 -1.0000 2200448 1580840539.70 151.5446 59.9973 32.0000 1.9858 1.9869 417.5394 417.8381 0.0448 -1.0000 -1.0000 2200573 1580840539.80 151.5480 59.9973 32.0000 1.9854 1.9865 417.7385 418.0370 0.0449 -1.0000 -1.0000 2200636 1580840539.90 151.5480 59.9973 32.0000 1.9866 1.9877 417.4990 417.7984 0.0450 -1.0000 -1.0000 2200714 1580840540.00 151.5480 59.9973 32.0000 1.9861 1.9873 417.4655 417.7640 0.0448 -1.0000 -1.0000 2200777 1580840540.10 151.5480 59.9973 32.0000 1.9859 1.9871 417.5548 417.8541 0.0450 -1.0000 -1.0000 2200839 1580840540.20 151.5480 59.9973 32.0000 1.9852 1.9863 417.5883 417.8868 0.0449 -1.0000 -1.0000 2200902 1580840540.30 151.5480 59.9973 32.0000 1.9852 1.9863 417.7233 418.0222 0.0449 -1.0000 -1.0000 2201089 1580840540.40 151.5554 59.9973 32.0000 1.9845 1.9857 417.6097 417.9071 0.0447 -1.0000 -1.0000 2201152 1580840540.50 151.5554 59.9973 32.0000 1.9852 1.9864 417.5034 417.8014 0.0448 -1.0000 -1.0000 2201214 1580840540.60 151.5554 59.9973 32.0000 1.9863 1.9875 417.5311 417.8292 0.0448 -1.0000 -1.0000 2201277 1580840540.70 151.5554 59.9973 32.0000 1.9853 1.9865 417.5823 417.8810 0.0449 -1.0000 -1.0000 2201355 1580840540.80 151.5554 59.9973 32.0000 1.9841 1.9852 417.7413 418.0404 0.0450 -1.0000 -1.0000 2201573 1580840540.90 151.5535 59.9973 32.0000 1.9844 1.9856 417.6342 417.9340 0.0450 -1.0000 -1.0000 2201636 1580840541.00 151.5376 59.9973 32.0000 1.9847 1.9859 417.4654 417.7649 0.0450 -1.0000 -1.0000 2201714 1580840541.10 151.5376 59.9973 32.0000 1.9846 1.9857 417.5678 417.8672 0.0450 -1.0000 -1.0000 2201777 1580840541.20 151.5376 59.9973 32.0000 1.9843 1.9855 417.6313 417.9303 0.0449 -1.0000 -1.0000 2201839 1580840541.30 151.5376 59.9973 32.0000 1.9842 1.9854 417.6510 417.9492 0.0448 -1.0000 -1.0000 2202027 1580840541.40 151.5376 59.9973 32.0000 1.9848 1.9860 417.5846 417.8845 0.0450 -1.0000 -1.0000 2202089 1580840541.50 151.4514 59.9973 32.0000 1.9855 1.9867 417.4621 417.7605 0.0449 -1.0000 -1.0000 2202152 1580840541.60 151.4514 59.9973 32.0000 1.9856 1.9868 417.4831 417.7831 0.0451 -1.0000 -1.0000 2202230 1580840541.70 151.4514 59.9973 32.0000 1.9851 1.9863 417.3422 417.6411 0.0449 -1.0000 -1.0000 2202292 1580840541.80 151.4514 59.9973 32.0000 1.9852 1.9864 417.4638 417.7625 0.0449 -1.0000 -1.0000 2202558 1580840541.90 151.4514 59.9973 32.0000 1.9841 1.9852 417.5597 417.8591 0.0449 -1.0000 -1.0000 2202636 1580840542.00 151.4570 59.9973 32.0000 1.9845 1.9856 417.6164 417.9146 0.0448 -1.0000 -1.0000 2202698 1580840542.10 151.4581 59.9973 32.0000 1.9841 1.9853 417.5020 417.7999 0.0448 -1.0000 -1.0000 2202761 1580840542.20 151.4581 59.9973 32.0000 1.9848 1.9860 417.4138 417.7123 0.0449 -1.0000 -1.0000 2202839 1580840542.30 151.4581 59.9973 32.0000 1.9845 1.9857 417.4710 417.7694 0.0448 -1.0000 -1.0000 2203277 1580840542.40 151.4581 59.9973 32.0000 1.9845 1.9857 417.5926 417.8909 0.0448 -1.0000 -1.0000 2203339 1580840542.50 151.4581 59.9973 32.0000 1.9851 1.9862 417.6033 417.9020 0.0449 -1.0000 -1.0000 2203402 1580840542.60 151.4641 59.9973 32.0000 1.9857 1.9868 417.5229 417.8220 0.0450 -1.0000 -1.0000 2203464 1580840542.70 151.4641 59.9973 32.0000 1.9854 1.9865 417.4731 417.7717 0.0448 -1.0000 -1.0000 2203542 1580840542.80 151.4641 59.9973 32.0000 1.9852 1.9864 417.4885 417.7867 0.0449 -1.0000 -1.0000 2203730 1580840542.90 151.4641 59.9973 32.0000 1.9844 1.9855 417.5720 417.8722 0.0451 -1.0000 -1.0000 2203792 1580840543.00 151.4641 59.9973 32.0000 1.9851 1.9863 417.6640 417.9629 0.0448 -1.0000 -1.0000 2203870 1580840543.10 151.4026 59.9973 32.0000 1.9847 1.9858 417.6573 417.9548 0.0448 -1.0000 -1.0000 2203933 1580840543.20 151.4026 59.9973 32.0000 1.9852 1.9864 417.5318 417.8312 0.0450 -1.0000 -1.0000 2203996 1580840543.30 151.4026 59.9973 32.0000 1.9851 1.9863 417.3765 417.6757 0.0449 -1.0000 -1.0000 2204230 1580840543.40 151.4026 59.9973 32.0000 1.9849 1.9860 417.4865 417.7866 0.0450 -1.0000 -1.0000 2204292 1580840543.50 151.4026 59.9973 32.0000 1.9857 1.9869 417.6597 417.9586 0.0449 -1.0000 -1.0000 2204355 1580840543.60 151.4139 59.9973 32.0000 1.9851 1.9863 417.6760 417.9753 0.0450 -1.0000 -1.0000 2204433 1580840543.70 151.4343 59.9973 32.0000 1.9856 1.9867 417.4807 417.7799 0.0450 -1.0000 -1.0000 2204495 1580840543.80 151.4343 59.9973 32.0000 1.9857 1.9869 417.4688 417.7686 0.0450 -1.0000 -1.0000 2204745 1580840543.90 151.4343 59.9973 32.0000 1.9855 1.9867 417.4004 417.6989 0.0449 -1.0000 -1.0000 2204823 1580840544.00 151.4343 59.9973 32.0000 1.9846 1.9857 417.5862 417.8853 0.0449 -1.0000 -1.0000 2204886 1580840544.10 151.4343 59.9973 32.0000 1.9854 1.9865 417.6358 417.9343 0.0449 -1.0000 -1.0000 2204933 1580840544.20 151.4395 59.9973 32.0000 1.9845 1.9857 417.6069 417.9056 0.0449 -1.0000 -1.0000 2205011 1580840544.30 151.4395 59.9973 32.0000 1.9841 1.9853 417.6124 417.9122 0.0450 -1.0000 -1.0000 2205073 1580840544.40 151.4395 59.9973 32.0000 1.9858 1.9870 417.4435 417.7426 0.0449 -1.0000 -1.0000 2205714 1580840544.50 151.4395 59.9973 32.0000 1.9856 1.9868 417.5039 417.8022 0.0448 -1.0000 -1.0000 2205777 1580840544.60 151.4395 59.9973 32.0000 1.9859 1.9871 417.4842 417.7830 0.0449 -1.0000 -1.0000 2205839 1580840544.70 151.4395 59.9973 32.0000 1.9853 1.9865 417.5788 417.8779 0.0449 -1.0000 -1.0000 2205917 1580840544.80 151.4586 59.9972 32.0000 1.9852 1.9864 417.6382 417.9382 0.0450 -1.0000 -1.0000 2205980 1580840544.90 151.4730 59.9971 32.0000 1.9851 1.9862 417.7483 418.0475 0.0449 -1.0000 -1.0000 2206043 1580840545.00 151.4730 59.9971 32.0000 1.9859 1.9871 417.6415 417.9403 0.0449 -1.0000 -1.0000 2206120 1580840545.10 151.4730 59.9971 32.0000 1.9860 1.9871 417.4353 417.7347 0.0450 -1.0000 -1.0000 2206183 1580840545.20 151.4730 59.9971 32.0000 1.9853 1.9865 417.4406 417.7401 0.0450 -1.0000 -1.0000 2206246 1580840545.30 151.4730 59.9971 32.0000 1.9851 1.9863 417.5109 417.8098 0.0449 -1.0000 -1.0000 2206323 1580840545.40 151.4743 59.9971 32.0000 1.9849 1.9861 417.5975 417.8969 0.0450 -1.0000 -1.0000 2206527 1580840545.50 151.4743 59.9971 32.0000 1.9850 1.9862 417.5797 417.8790 0.0450 -1.0000 -1.0000 2206589 1580840545.60 151.4743 59.9971 32.0000 1.9856 1.9868 417.4541 417.7528 0.0448 -1.0000 -1.0000 2206652 1580840545.70 151.4743 59.9971 32.0000 1.9857 1.9869 417.4031 417.7021 0.0450 -1.0000 -1.0000 2206714 1580840545.80 151.4743 59.9971 32.0000 1.9848 1.9860 417.4531 417.7527 0.0451 -1.0000 -1.0000 2206777 1580840545.90 151.4558 59.9971 32.0000 1.9841 1.9852 417.6701 417.9701 0.0450 -1.0000 -1.0000 2206980 1580840546.00 151.4535 59.9971 32.0000 1.9845 1.9857 417.6695 417.9684 0.0449 -1.0000 -1.0000 2207042 1580840546.10 151.4535 59.9971 32.0000 1.9841 1.9853 417.5898 417.8887 0.0449 -1.0000 -1.0000 2207105 1580840546.20 151.4535 59.9971 32.0000 1.9849 1.9861 417.4708 417.7703 0.0451 -1.0000 -1.0000 2207167 1580840546.30 151.4535 59.9971 32.0000 1.9852 1.9864 417.3968 417.6947 0.0448 -1.0000 -1.0000 2207245 1580840546.40 151.4535 59.9971 32.0000 1.9842 1.9854 417.4271 417.7259 0.0449 -1.0000 -1.0000 2207292 1580840546.50 151.4591 59.9971 32.0000 1.9840 1.9851 417.5085 417.8080 0.0450 -1.0000 -1.0000 2207370 1580840546.60 151.4591 59.9971 32.0000 1.9844 1.9856 417.5184 417.8171 0.0449 -1.0000 -1.0000 2207433 1580840546.70 151.4591 59.9971 32.0000 1.9851 1.9862 417.4264 417.7255 0.0450 -1.0000 -1.0000 2207511 1580840546.80 151.4591 59.9971 32.0000 1.9851 1.9863 417.3784 417.6780 0.0450 -1.0000 -1.0000 2207573 1580840546.90 151.4591 59.9971 32.0000 1.9846 1.9857 417.4453 417.7433 0.0448 -1.0000 -1.0000 2208043 1580840547.00 151.4682 59.9971 32.0000 1.9839 1.9851 417.5899 417.8885 0.0449 -1.0000 -1.0000 2208120 1580840547.10 151.4682 59.9971 32.0000 1.9834 1.9846 417.6086 417.9077 0.0449 -1.0000 -1.0000 2208183 1580840547.20 151.4682 59.9971 32.0000 1.9837 1.9849 417.5635 417.8627 0.0449 -1.0000 -1.0000 2208261 1580840547.30 151.4682 59.9971 32.0000 1.9848 1.9860 417.4282 417.7276 0.0451 -1.0000 -1.0000 2208339 1580840547.40 151.4682 59.9971 32.0000 1.9851 1.9863 417.4546 417.7536 0.0449 -1.0000 -1.0000 2208402 1580840547.50 151.4493 59.9971 32.0000 1.9849 1.9860 417.3780 417.6766 0.0449 -1.0000 -1.0000 2208464 1580840547.60 151.4289 59.9971 32.0000 1.9844 1.9856 417.4446 417.7425 0.0447 -1.0000 -1.0000 2208527 1580840547.70 151.4289 59.9971 32.0000 1.9836 1.9848 417.6315 417.9296 0.0448 -1.0000 -1.0000 2208589 1580840547.80 151.4289 59.9971 32.0000 1.9842 1.9854 417.6326 417.9302 0.0447 -1.0000 -1.0000 2208667 1580840547.90 151.4289 59.9971 32.0000 1.9839 1.9851 417.5534 417.8511 0.0448 -1.0000 -1.0000 2208730 1580840548.00 151.4289 59.9971 32.0000 1.9848 1.9859 417.4079 417.7077 0.0450 -1.0000 -1.0000 2208792 1580840548.10 151.3990 59.9971 32.0000 1.9842 1.9854 417.3746 417.6738 0.0450 -1.0000 -1.0000 2208855 1580840548.20 151.3990 59.9971 32.0000 1.9844 1.9855 417.2966 417.5950 0.0448 -1.0000 -1.0000 2208933 1580840548.30 151.3990 59.9971 32.0000 1.9836 1.9847 417.4329 417.7314 0.0449 -1.0000 -1.0000 2209011 1580840548.40 151.3990 59.9971 32.0000 1.9847 1.9859 417.5514 417.8501 0.0448 -1.0000 -1.0000 2209339 1580840548.50 151.3990 59.9971 32.0000 1.9842 1.9853 417.5468 417.8452 0.0448 -1.0000 -1.0000 2209402 1580840548.60 151.3990 59.9971 32.0000 1.9851 1.9862 417.5003 417.7992 0.0450 -1.0000 -1.0000 2209464 1580840548.70 151.3990 59.9971 32.0000 1.9849 1.9861 417.4429 417.7425 0.0450 -1.0000 -1.0000 2209543 1580840548.80 151.3631 59.9971 32.0000 1.9845 1.9857 417.5481 417.8465 0.0448 -1.0000 -1.0000 2209605 1580840548.90 151.3631 59.9971 32.0000 1.9836 1.9847 417.6036 417.9022 0.0449 -1.0000 -1.0000 2209746 1580840549.00 151.3631 59.9971 32.0000 1.9843 1.9855 417.5919 417.8908 0.0449 -1.0000 -1.0000 2209823 1580840549.10 151.3631 59.9971 32.0000 1.9849 1.9860 417.5144 417.8134 0.0450 -1.0000 -1.0000 2209886 1580840549.20 151.3631 59.9971 32.0000 1.9857 1.9868 417.4244 417.7238 0.0450 -1.0000 -1.0000 2209949 1580840549.30 151.3659 59.9971 32.0000 1.9852 1.9864 417.3839 417.6834 0.0450 -1.0000 -1.0000 2210011 1580840549.40 151.3659 59.9971 32.0000 1.9853 1.9864 417.3561 417.6543 0.0448 -1.0000 -1.0000 2210089 1580840549.50 151.3659 59.9971 32.0000 1.9850 1.9861 417.4434 417.7412 0.0448 -1.0000 -1.0000 2210308 1580840549.60 151.3659 59.9971 32.0000 1.9845 1.9856 417.5848 417.8839 0.0450 -1.0000 -1.0000 2210386 1580840549.70 151.3659 59.9971 32.0000 1.9844 1.9855 417.6321 417.9314 0.0450 -1.0000 -1.0000 2210449 1580840549.80 151.3910 59.9975 32.0000 1.9845 1.9857 417.5646 417.8636 0.0449 -1.0000 -1.0000 2210511 1580840549.90 151.4032 59.9976 32.0000 1.9854 1.9865 417.4581 417.7566 0.0448 -1.0000 -1.0000 2210589 1580840550.00 151.4032 59.9976 32.0000 1.9849 1.9861 417.5724 417.8721 0.0450 -1.0000 -1.0000 2210823 1580840550.10 151.4032 59.9976 32.0000 1.9846 1.9858 417.6066 417.9057 0.0449 -1.0000 -1.0000 2210886 1580840550.20 151.4032 59.9976 32.0000 1.9847 1.9859 417.5559 417.8549 0.0450 -1.0000 -1.0000 2210964 1580840550.30 151.4032 59.9976 32.0000 1.9860 1.9872 417.4552 417.7543 0.0450 -1.0000 -1.0000 2211027 1580840550.40 151.3945 59.9976 32.0000 1.9852 1.9864 417.3481 417.6475 0.0450 -1.0000 -1.0000 2211089 1580840550.50 151.3945 59.9976 32.0000 1.9851 1.9863 417.4355 417.7339 0.0448 -1.0000 -1.0000 2211777 1580840550.60 151.3945 59.9976 32.0000 1.9850 1.9862 417.5013 417.8001 0.0449 -1.0000 -1.0000 2211839 1580840550.70 151.3945 59.9976 32.0000 1.9852 1.9864 417.6125 417.9113 0.0449 -1.0000 -1.0000 2211902 1580840550.80 151.3945 59.9976 32.0000 1.9848 1.9860 417.6927 417.9917 0.0449 -1.0000 -1.0000 2211964 1580840550.90 151.4378 59.9976 32.0000 1.9853 1.9865 417.5151 417.8135 0.0448 -1.0000 -1.0000 2212027 1580840551.00 151.4378 59.9976 32.0000 1.9851 1.9863 417.4763 417.7746 0.0449 -1.0000 -1.0000 2212105 1580840551.10 151.4378 59.9976 32.0000 1.9847 1.9858 417.5291 417.8286 0.0450 -1.0000 -1.0000 2212167 1580840551.20 151.4378 59.9976 32.0000 1.9844 1.9856 417.6257 417.9237 0.0449 -1.0000 -1.0000 2212230 1580840551.30 151.4378 59.9976 32.0000 1.9852 1.9863 417.6022 417.9019 0.0450 -1.0000 -1.0000 2212308 1580840551.40 151.4499 59.9976 32.0000 1.9854 1.9866 417.4350 417.7341 0.0450 -1.0000 -1.0000 2212370 1580840551.50 151.4582 59.9976 32.0000 1.9858 1.9870 417.3565 417.6544 0.0449 -1.0000 -1.0000 2212511 1580840551.60 151.4582 59.9976 32.0000 1.9862 1.9874 417.3920 417.6914 0.0450 -1.0000 -1.0000 2212589 1580840551.70 151.4582 59.9976 32.0000 1.9851 1.9863 417.4029 417.7019 0.0449 -1.0000 -1.0000 2212652 1580840551.80 151.4582 59.9976 32.0000 1.9848 1.9860 417.6552 417.9538 0.0448 -1.0000 -1.0000 2212714 1580840551.90 151.4582 59.9976 32.0000 1.9855 1.9867 417.5377 417.8361 0.0449 -1.0000 -1.0000 2212792 1580840552.00 151.5939 59.9976 32.0000 1.9851 1.9863 417.3868 417.6852 0.0448 -1.0000 -1.0000 2213964 1580840552.10 151.5939 59.9976 32.0000 1.9862 1.9874 417.4747 417.7735 0.0449 -1.0000 -1.0000 2214027 1580840552.20 151.5939 59.9976 32.0000 1.9852 1.9863 417.6431 417.9421 0.0450 -1.0000 -1.0000 2214089 1580840552.30 151.5939 59.9976 32.0000 1.9850 1.9862 417.6390 417.9384 0.0449 -1.0000 -1.0000 2214152 1580840552.40 151.5939 59.9976 32.0000 1.9858 1.9869 417.6204 417.9205 0.0451 -1.0000 -1.0000 2214230 1580840552.50 151.5672 59.9976 32.0000 1.9859 1.9871 417.4235 417.7218 0.0449 -1.0000 -1.0000 2214292 1580840552.60 151.5528 59.9976 32.0000 1.9858 1.9870 417.4580 417.7572 0.0450 -1.0000 -1.0000 2214355 1580840552.70 151.5528 59.9976 32.0000 1.9851 1.9863 417.5136 417.8124 0.0449 -1.0000 -1.0000 2214433 1580840552.80 151.5528 59.9976 32.0000 1.9847 1.9859 417.6245 417.9240 0.0449 -1.0000 -1.0000 2214495 1580840552.90 151.5528 59.9976 32.0000 1.9853 1.9865 417.5384 417.8375 0.0450 -1.0000 -1.0000 2214558 1580840553.00 151.5528 59.9976 32.0000 1.9853 1.9864 417.4418 417.7403 0.0449 -1.0000 -1.0000 2214636 1580840553.10 151.5335 59.9976 32.0000 1.9864 1.9876 417.4338 417.7327 0.0449 -1.0000 -1.0000 2214698 1580840553.20 151.5335 59.9976 32.0000 1.9852 1.9864 417.4247 417.7230 0.0449 -1.0000 -1.0000 2214761 1580840553.30 151.5335 59.9976 32.0000 1.9849 1.9861 417.5766 417.8755 0.0449 -1.0000 -1.0000 2214839 1580840553.40 151.5335 59.9976 32.0000 1.9847 1.9859 417.6469 417.9462 0.0450 -1.0000 -1.0000 2214886 1580840553.50 151.5335 59.9976 32.0000 1.9850 1.9862 417.4233 417.7219 0.0448 -1.0000 -1.0000 2214949 1580840553.60 151.4779 59.9976 32.0000 1.9855 1.9867 417.4351 417.7344 0.0450 -1.0000 -1.0000 2215027 1580840553.70 151.4779 59.9976 32.0000 1.9854 1.9866 417.3537 417.6529 0.0450 -1.0000 -1.0000 2215089 1580840553.80 151.4779 59.9976 32.0000 1.9845 1.9857 417.4546 417.7539 0.0450 -1.0000 -1.0000 2215152 1580840553.90 151.4779 59.9976 32.0000 1.9848 1.9860 417.6935 417.9925 0.0449 -1.0000 -1.0000 2215230 1580840554.00 151.4779 59.9976 32.0000 1.9855 1.9866 417.6268 417.9264 0.0450 -1.0000 -1.0000 2215292 1580840554.10 151.4779 59.9976 32.0000 1.9856 1.9868 417.5129 417.8123 0.0450 -1.0000 -1.0000 2215355 1580840554.20 151.4779 59.9976 32.0000 1.9853 1.9864 417.4592 417.7586 0.0450 -1.0000 -1.0000 2215433 1580840554.30 151.4779 59.9976 32.0000 1.9858 1.9869 417.4024 417.7011 0.0448 -1.0000 -1.0000 2215495 1580840554.40 151.4779 59.9976 32.0000 1.9853 1.9864 417.5285 417.8274 0.0450 -1.0000 -1.0000 2215558 1580840554.50 151.4779 59.9976 32.0000 1.9842 1.9854 417.7051 418.0047 0.0449 -1.0000 -1.0000 2215636 1580840554.60 151.4779 59.9976 32.0000 1.9850 1.9862 417.6135 417.9119 0.0449 -1.0000 -1.0000 2215698 1580840554.70 151.3853 59.9975 32.0000 1.9853 1.9865 417.5392 417.8383 0.0449 -1.0000 -1.0000 2215777 1580840554.80 151.3853 59.9975 32.0000 1.9854 1.9865 417.3265 417.6254 0.0449 -1.0000 -1.0000 2215839 1580840554.90 151.3853 59.9975 32.0000 1.9855 1.9866 417.4075 417.7064 0.0449 -1.0000 -1.0000 2215902 1580840555.00 151.3853 59.9975 32.0000 1.9847 1.9859 417.4266 417.7251 0.0449 -1.0000 -1.0000 2215964 1580840555.10 151.3853 59.9975 32.0000 1.9858 1.9869 417.5550 417.8537 0.0449 -1.0000 -1.0000 2216027 1580840555.20 151.3853 59.9975 32.0000 1.9843 1.9854 417.5806 417.8793 0.0449 -1.0000 -1.0000 2216089 1580840555.30 151.3842 59.9975 32.0000 1.9849 1.9861 417.5781 417.8759 0.0447 -1.0000 -1.0000 2216167 1580840555.40 151.3842 59.9975 32.0000 1.9852 1.9864 417.4578 417.7551 0.0448 -1.0000 -1.0000 2216230 1580840555.50 151.3842 59.9975 32.0000 1.9848 1.9860 417.4185 417.7172 0.0449 -1.0000 -1.0000 2216292 1580840555.60 151.3842 59.9975 32.0000 1.9846 1.9857 417.5534 417.8530 0.0450 -1.0000 -1.0000 2217292 1580840555.70 151.3842 59.9975 32.0000 1.9847 1.9859 417.5485 417.8468 0.0449 -1.0000 -1.0000 2217355 1580840555.80 151.3926 59.9975 32.0000 1.9854 1.9866 417.5520 417.8512 0.0450 -1.0000 -1.0000 2217417 1580840555.90 151.4280 59.9975 32.0000 1.9857 1.9869 417.3042 417.6029 0.0449 -1.0000 -1.0000 2217480 1580840556.00 151.4280 59.9975 32.0000 1.9852 1.9864 417.3405 417.6386 0.0448 -1.0000 -1.0000 2217558 1580840556.10 151.4280 59.9975 32.0000 1.9853 1.9864 417.3989 417.6972 0.0448 -1.0000 -1.0000 2217621 1580840556.20 151.4280 59.9975 32.0000 1.9853 1.9865 417.5124 417.8110 0.0449 -1.0000 -1.0000 2217683 1580840556.30 151.4280 59.9975 32.0000 1.9843 1.9855 417.6290 417.9285 0.0450 -1.0000 -1.0000 2217746 1580840556.40 151.4754 59.9975 32.0000 1.9850 1.9861 417.4609 417.7601 0.0450 -1.0000 -1.0000 2217808 1580840556.50 151.4754 59.9975 32.0000 1.9848 1.9860 417.3559 417.6548 0.0450 -1.0000 -1.0000 2217886 1580840556.60 151.4754 59.9975 32.0000 1.9849 1.9861 417.4116 417.7110 0.0450 -1.0000 -1.0000 2217949 1580840556.70 151.4754 59.9975 32.0000 1.9846 1.9858 417.5791 417.8775 0.0448 -1.0000 -1.0000 2218027 1580840556.80 151.4754 59.9975 32.0000 1.9850 1.9861 417.6120 417.9102 0.0448 -1.0000 -1.0000 2218089 1580840556.90 151.4754 59.9975 32.0000 1.9850 1.9862 417.5260 417.8252 0.0450 -1.0000 -1.0000 2218152 1580840557.00 151.4735 59.9975 32.0000 1.9846 1.9857 417.3924 417.6919 0.0450 -1.0000 -1.0000 2218230 1580840557.10 151.4715 59.9975 32.0000 1.9847 1.9858 417.3182 417.6166 0.0449 -1.0000 -1.0000 2218277 1580840557.20 151.4715 59.9975 32.0000 1.9847 1.9859 417.4426 417.7417 0.0449 -1.0000 -1.0000 2218339 1580840557.30 151.4715 59.9975 32.0000 1.9845 1.9857 417.5068 417.8051 0.0448 -1.0000 -1.0000 2218417 1580840557.40 151.4715 59.9975 32.0000 1.9842 1.9854 417.5296 417.8277 0.0448 -1.0000 -1.0000 2218480 1580840557.50 151.4715 59.9975 32.0000 1.9845 1.9856 417.4881 417.7860 0.0449 -1.0000 -1.0000 2218573 1580840557.60 151.4797 59.9975 32.0000 1.9845 1.9857 417.4184 417.7163 0.0447 -1.0000 -1.0000 2218652 1580840557.70 151.4972 59.9975 32.0000 1.9853 1.9865 417.3372 417.6348 0.0447 -1.0000 -1.0000 2218714 1580840557.80 151.4972 59.9975 32.0000 1.9839 1.9851 417.6262 417.9240 0.0447 -1.0000 -1.0000 2218777 1580840557.90 151.4972 59.9975 32.0000 1.9841 1.9853 417.5928 417.8903 0.0448 -1.0000 -1.0000 2218839 1580840558.00 151.4972 59.9975 32.0000 1.9848 1.9860 417.6220 417.9205 0.0448 -1.0000 -1.0000 2218902 1580840558.10 151.4972 59.9975 32.0000 1.9849 1.9860 417.4255 417.7234 0.0448 -1.0000 -1.0000 2218964 1580840558.20 151.4589 59.9975 32.0000 1.9845 1.9857 417.3519 417.6496 0.0447 -1.0000 -1.0000 2219886 1580840558.30 151.4589 59.9975 32.0000 1.9848 1.9859 417.3659 417.6637 0.0448 -1.0000 -1.0000 2219949 1580840558.40 151.4589 59.9975 32.0000 1.9840 1.9852 417.5602 417.8587 0.0449 -1.0000 -1.0000 2220136 1580840558.50 151.4589 59.9975 32.0000 1.9844 1.9856 417.4649 417.7632 0.0448 -1.0000 -1.0000 2220198 1580840558.60 151.4589 59.9975 32.0000 1.9843 1.9855 417.4105 417.7092 0.0449 -1.0000 -1.0000 2220261 1580840558.70 151.4489 59.9975 32.0000 1.9845 1.9857 417.3571 417.6550 0.0448 -1.0000 -1.0000 2220339 1580840558.80 151.4305 59.9975 32.0000 1.9853 1.9865 417.4088 417.7069 0.0448 -1.0000 -1.0000 2220402 1580840558.90 151.4305 59.9975 32.0000 1.9846 1.9858 417.6021 417.9009 0.0449 -1.0000 -1.0000 2220464 1580840559.00 151.4305 59.9975 32.0000 1.9841 1.9853 417.5082 417.8072 0.0449 -1.0000 -1.0000 2220542 1580840559.10 151.4305 59.9975 32.0000 1.9852 1.9863 417.4189 417.7171 0.0449 -1.0000 -1.0000 2220605 1580840559.20 151.4303 59.9975 32.0000 1.9844 1.9856 417.3434 417.6415 0.0448 -1.0000 -1.0000 2220667 1580840559.30 151.4078 59.9975 32.0000 1.9837 1.9849 417.5018 417.7998 0.0447 -1.0000 -1.0000 2220730 1580840559.40 151.4078 59.9975 32.0000 1.9840 1.9851 417.5687 417.8659 0.0447 -1.0000 -1.0000 2220792 1580840559.50 151.4078 59.9975 32.0000 1.9847 1.9859 417.6593 417.9588 0.0449 -1.0000 -1.0000 2220855 1580840559.60 151.4078 59.9975 32.0000 1.9857 1.9869 417.5352 417.8328 0.0447 -1.0000 -1.0000 2220933 1580840559.70 151.4078 59.9975 32.0000 1.9857 1.9869 417.5291 417.8267 0.0448 -1.0000 -1.0000 2220995 1580840559.80 151.3953 59.9969 32.0000 1.9856 1.9867 417.4167 417.7139 0.0447 -1.0000 -1.0000 2221073 1580840559.90 151.3953 59.9969 32.0000 1.9854 1.9865 417.4701 417.7681 0.0448 -1.0000 -1.0000 2221136 1580840560.00 151.3953 59.9969 32.0000 1.9848 1.9860 417.6537 417.9515 0.0447 -1.0000 -1.0000 2221198 1580840560.10 151.3953 59.9969 32.0000 1.9846 1.9858 417.5043 417.8016 0.0447 -1.0000 -1.0000 2221277 1580840560.20 151.3953 59.9969 32.0000 1.9854 1.9866 417.4447 417.7423 0.0448 -1.0000 -1.0000 2221339 1580840560.30 151.3954 59.9969 32.0000 1.9852 1.9863 417.4021 417.6998 0.0447 -1.0000 -1.0000 2221402 1580840560.40 151.4058 59.9969 32.0000 1.9845 1.9857 417.4826 417.7805 0.0448 -1.0000 -1.0000 2221464 1580840560.50 151.4058 59.9969 32.0000 1.9847 1.9858 417.5911 417.8887 0.0447 -1.0000 -1.0000 2221543 1580840560.60 151.4058 59.9969 32.0000 1.9847 1.9858 417.5711 417.8691 0.0448 -1.0000 -1.0000 2221605 1580840560.70 151.4058 59.9969 32.0000 1.9855 1.9867 417.5610 417.8582 0.0447 -1.0000 -1.0000 2221808 1580840560.80 151.4058 59.9969 32.0000 1.9851 1.9863 417.3695 417.6672 0.0448 -1.0000 -1.0000 2221870 1580840560.90 151.5527 59.9969 32.0000 1.9860 1.9871 417.3573 417.6543 0.0446 -1.0000 -1.0000 2221933 1580840561.00 151.5527 59.9969 32.0000 1.9854 1.9866 417.4637 417.7611 0.0447 -1.0000 -1.0000 2222011 1580840561.10 151.5527 59.9969 32.0000 1.9853 1.9864 417.5304 417.8282 0.0447 -1.0000 -1.0000 2222073 1580840561.20 151.5527 59.9969 32.0000 1.9862 1.9873 417.4338 417.7314 0.0447 -1.0000 -1.0000 2222246 1580840561.30 151.5527 59.9969 32.0000 1.9855 1.9867 417.3142 417.6116 0.0447 -1.0000 -1.0000 2222323 1580840561.40 151.5583 59.9969 32.0000 1.9848 1.9860 417.4928 417.7901 0.0447 -1.0000 -1.0000 2222386 1580840561.50 151.5705 59.9969 32.0000 1.9845 1.9857 417.5507 417.8481 0.0447 -1.0000 -1.0000 2222449 1580840561.60 151.5705 59.9969 32.0000 1.9847 1.9859 417.5814 417.8800 0.0448 -1.0000 -1.0000 2222527 1580840561.70 151.5705 59.9969 32.0000 1.9844 1.9856 417.4913 417.7892 0.0448 -1.0000 -1.0000 2223355 1580840561.80 151.5705 59.9969 32.0000 1.9856 1.9868 417.4725 417.7698 0.0446 -1.0000 -1.0000 2223417 1580840561.90 151.5705 59.9969 32.0000 1.9852 1.9863 417.5489 417.8467 0.0448 -1.0000 -1.0000 2223495 1580840562.00 151.5778 59.9969 32.0000 1.9843 1.9855 417.5342 417.8320 0.0447 -1.0000 -1.0000 2223558 1580840562.10 151.5778 59.9969 32.0000 1.9839 1.9851 417.4886 417.7869 0.0449 -1.0000 -1.0000 2223620 1580840562.20 151.5778 59.9969 32.0000 1.9846 1.9858 417.5104 417.8097 0.0449 -1.0000 -1.0000 2223698 1580840562.30 151.5778 59.9969 32.0000 1.9854 1.9865 417.4071 417.7048 0.0447 -1.0000 -1.0000 2223761 1580840562.40 151.5778 59.9969 32.0000 1.9855 1.9866 417.5079 417.8047 0.0445 -1.0000 -1.0000 2223823 1580840562.50 151.5639 59.9969 32.0000 1.9848 1.9859 417.4838 417.7813 0.0447 -1.0000 -1.0000 2223902 1580840562.60 151.5430 59.9969 32.0000 1.9849 1.9861 417.5920 417.8892 0.0447 -1.0000 -1.0000 2223964 1580840562.70 151.5430 59.9969 32.0000 1.9847 1.9859 417.5225 417.8210 0.0449 -1.0000 -1.0000 2224043 1580840562.80 151.5430 59.9969 32.0000 1.9850 1.9862 417.3633 417.6596 0.0446 -1.0000 -1.0000 2224105 1580840562.90 151.5430 59.9969 32.0000 1.9854 1.9866 417.4149 417.7136 0.0449 -1.0000 -1.0000 2224167 1580840563.00 151.5430 59.9969 32.0000 1.9851 1.9862 417.4423 417.7405 0.0448 -1.0000 -1.0000 2224230 1580840563.10 151.5366 59.9969 32.0000 1.9843 1.9854 417.5599 417.8578 0.0447 -1.0000 -1.0000 2224292 1580840563.20 151.5366 59.9969 32.0000 1.9840 1.9851 417.6115 417.9096 0.0449 -1.0000 -1.0000 2224355 1580840563.30 151.5366 59.9969 32.0000 1.9845 1.9857 417.4821 417.7804 0.0448 -1.0000 -1.0000 2224433 1580840563.40 151.5366 59.9969 32.0000 1.9847 1.9859 417.3903 417.6882 0.0448 -1.0000 -1.0000 2224495 1580840563.50 151.5366 59.9969 32.0000 1.9845 1.9857 417.5130 417.8111 0.0448 -1.0000 -1.0000 2224558 1580840563.60 151.5366 59.9969 32.0000 1.9841 1.9852 417.5888 417.8862 0.0447 -1.0000 -1.0000 2224636 1580840563.70 151.5366 59.9969 32.0000 1.9846 1.9857 417.5220 417.8195 0.0447 -1.0000 -1.0000 2224698 1580840563.80 151.5366 59.9969 32.0000 1.9849 1.9861 417.3422 417.6405 0.0448 -1.0000 -1.0000 2224761 1580840563.90 151.5366 59.9969 32.0000 1.9856 1.9868 417.3635 417.6614 0.0448 -1.0000 -1.0000 2224839 1580840564.00 151.5366 59.9969 32.0000 1.9851 1.9862 417.4872 417.7855 0.0449 -1.0000 -1.0000 2224902 1580840564.10 151.5366 59.9969 32.0000 1.9845 1.9856 417.5257 417.8241 0.0448 -1.0000 -1.0000 2224964 1580840564.20 151.4832 59.9969 32.0000 1.9845 1.9857 417.5353 417.8334 0.0448 -1.0000 -1.0000 2225027 1580840564.30 151.4832 59.9969 32.0000 1.9849 1.9860 417.4344 417.7324 0.0448 -1.0000 -1.0000 2225261 1580840564.40 151.4832 59.9969 32.0000 1.9851 1.9863 417.2942 417.5922 0.0448 -1.0000 -1.0000 2225323 1580840564.50 151.4832 59.9969 32.0000 1.9849 1.9861 417.4159 417.7141 0.0448 -1.0000 -1.0000 2225402 1580840564.60 151.4832 59.9969 32.0000 1.9845 1.9856 417.5820 417.8799 0.0447 -1.0000 -1.0000 2225464 1580840564.70 151.4794 59.9969 32.0000 1.9848 1.9859 417.5346 417.8328 0.0448 -1.0000 -1.0000 2225527 1580840564.80 151.4578 59.9965 32.0000 1.9851 1.9863 417.5701 417.8687 0.0449 -1.0000 -1.0000 2226011 1580840564.90 151.4578 59.9965 32.0000 1.9859 1.9871 417.4468 417.7450 0.0448 -1.0000 -1.0000 2226073 1580840565.00 151.4578 59.9965 32.0000 1.9855 1.9866 417.3637 417.6614 0.0447 -1.0000 -1.0000 2226152 1580840565.10 151.4578 59.9965 32.0000 1.9859 1.9871 417.4046 417.7029 0.0449 -1.0000 -1.0000 2226214 1580840565.20 151.4578 59.9965 32.0000 1.9859 1.9870 417.4007 417.7001 0.0449 -1.0000 -1.0000 2226277 1580840565.30 151.4537 59.9965 32.0000 1.9855 1.9867 417.6728 417.9703 0.0447 -1.0000 -1.0000 2226527 1580840565.40 151.4537 59.9965 32.0000 1.9843 1.9855 417.5967 417.8953 0.0449 -1.0000 -1.0000 2226589 1580840565.50 151.4537 59.9965 32.0000 1.9848 1.9860 417.6132 417.9107 0.0448 -1.0000 -1.0000 2226652 1580840565.60 151.4537 59.9965 32.0000 1.9857 1.9868 417.4608 417.7599 0.0450 -1.0000 -1.0000 2226730 1580840565.70 151.4537 59.9965 32.0000 1.9851 1.9863 417.4805 417.7792 0.0449 -1.0000 -1.0000 2226792 1580840565.80 151.4461 59.9965 32.0000 1.9850 1.9862 417.5288 417.8279 0.0449 -1.0000 -1.0000 2226855 1580840565.90 151.4443 59.9965 32.0000 1.9853 1.9865 417.6162 417.9143 0.0449 -1.0000 -1.0000 2227011 1580840566.00 151.4443 59.9965 32.0000 1.9855 1.9866 417.5263 417.8252 0.0449 -1.0000 -1.0000 2227073 1580840566.10 151.4443 59.9965 32.0000 1.9863 1.9874 417.5004 417.7983 0.0448 -1.0000 -1.0000 2227136 1580840566.20 151.4443 59.9965 32.0000 1.9862 1.9874 417.4254 417.7229 0.0447 -1.0000 -1.0000 2227214 1580840566.30 151.4448 59.9965 32.0000 1.9856 1.9868 417.4486 417.7463 0.0448 -1.0000 -1.0000 2227277 1580840566.40 151.4605 59.9965 32.0000 1.9848 1.9860 417.6209 417.9213 0.0451 -1.0000 -1.0000 2227339 1580840566.50 151.4605 59.9965 32.0000 1.9850 1.9862 417.6105 417.9085 0.0448 -1.0000 -1.0000 2227402 1580840566.60 151.4605 59.9965 32.0000 1.9847 1.9859 417.5840 417.8823 0.0448 -1.0000 -1.0000 2227464 1580840566.70 151.4605 59.9965 32.0000 1.9860 1.9871 417.4299 417.7284 0.0449 -1.0000 -1.0000 2227543 1580840566.80 151.4605 59.9965 32.0000 1.9853 1.9864 417.4267 417.7252 0.0449 -1.0000 -1.0000 2227605 1580840566.90 151.5583 59.9965 32.0000 1.9850 1.9862 417.5101 417.8075 0.0447 -1.0000 -1.0000 2227777 1580840567.00 151.5583 59.9965 32.0000 1.9851 1.9862 417.5164 417.8154 0.0449 -1.0000 -1.0000 2227855 1580840567.10 151.5583 59.9965 32.0000 1.9851 1.9863 417.5584 417.8565 0.0448 -1.0000 -1.0000 2227917 1580840567.20 151.5583 59.9965 32.0000 1.9865 1.9877 417.4774 417.7755 0.0448 -1.0000 -1.0000 2227995 1580840567.30 151.5583 59.9965 32.0000 1.9859 1.9870 417.3857 417.6842 0.0449 -1.0000 -1.0000 2228058 1580840567.40 151.5583 59.9965 32.0000 1.9864 1.9876 417.2389 417.5367 0.0447 -1.0000 -1.0000 2228246 1580840567.50 151.4943 59.9965 32.0000 1.9855 1.9867 417.4907 417.7885 0.0448 -1.0000 -1.0000 2228308 1580840567.60 151.4943 59.9965 32.0000 1.9855 1.9866 417.5031 417.8019 0.0449 -1.0000 -1.0000 2228370 1580840567.70 151.4943 59.9965 32.0000 1.9850 1.9862 417.5127 417.8114 0.0449 -1.0000 -1.0000 2228449 1580840567.80 151.4943 59.9965 32.0000 1.9841 1.9853 417.5123 417.8106 0.0448 -1.0000 -1.0000 2228511 1580840567.90 151.4943 59.9965 32.0000 1.9858 1.9870 417.4302 417.7282 0.0448 -1.0000 -1.0000 2229105 1580840568.00 151.4943 59.9965 32.0000 1.9856 1.9867 417.3350 417.6332 0.0449 -1.0000 -1.0000 2229167 1580840568.10 151.5872 59.9965 32.0000 1.9858 1.9870 417.4247 417.7223 0.0448 -1.0000 -1.0000 2229245 1580840568.20 151.5872 59.9965 32.0000 1.9846 1.9858 417.5264 417.8244 0.0448 -1.0000 -1.0000 2229323 1580840568.30 151.5872 59.9965 32.0000 1.9846 1.9857 417.5896 417.8878 0.0448 -1.0000 -1.0000 2229386 1580840568.40 151.5872 59.9965 32.0000 1.9854 1.9866 417.4993 417.7975 0.0449 -1.0000 -1.0000 2229449 1580840568.50 151.5872 59.9965 32.0000 1.9859 1.9870 417.4365 417.7356 0.0449 -1.0000 -1.0000 2229511 1580840568.60 151.5435 59.9965 32.0000 1.9856 1.9868 417.3979 417.6969 0.0450 -1.0000 -1.0000 2229573 1580840568.70 151.5423 59.9965 32.0000 1.9847 1.9859 417.4467 417.7454 0.0449 -1.0000 -1.0000 2229652 1580840568.80 151.5423 59.9965 32.0000 1.9838 1.9849 417.4926 417.7915 0.0449 -1.0000 -1.0000 2229730 1580840568.90 151.5423 59.9965 32.0000 1.9848 1.9860 417.5611 417.8601 0.0450 -1.0000 -1.0000 2230011 1580840569.00 151.5423 59.9965 32.0000 1.9855 1.9867 417.4269 417.7254 0.0449 -1.0000 -1.0000 2230089 1580840569.10 151.5398 59.9965 32.0000 1.9853 1.9865 417.4069 417.7053 0.0449 -1.0000 -1.0000 2230152 1580840569.20 151.5332 59.9965 32.0000 1.9857 1.9869 417.4555 417.7543 0.0449 -1.0000 -1.0000 2230214 1580840569.30 151.5332 59.9965 32.0000 1.9846 1.9858 417.5649 417.8631 0.0448 -1.0000 -1.0000 2230277 1580840569.40 151.5332 59.9965 32.0000 1.9842 1.9853 417.5898 417.8886 0.0449 -1.0000 -1.0000 2230339 1580840569.50 151.5332 59.9965 32.0000 1.9849 1.9861 417.5386 417.8375 0.0449 -1.0000 -1.0000 2230402 1580840569.60 151.5332 59.9965 32.0000 1.9854 1.9865 417.5229 417.8218 0.0449 -1.0000 -1.0000 2230480 1580840569.70 151.4868 59.9972 32.0000 1.9863 1.9875 417.4173 417.7159 0.0449 -1.0000 -1.0000 2230542 1580840569.80 151.4868 59.9972 32.0000 1.9851 1.9863 417.4782 417.7765 0.0448 -1.0000 -1.0000 2230605 1580840569.90 151.4868 59.9972 32.0000 1.9848 1.9859 417.5712 417.8686 0.0448 -1.0000 -1.0000 2230683 1580840570.00 151.4868 59.9972 32.0000 1.9849 1.9861 417.7198 418.0186 0.0449 -1.0000 -1.0000 2231370 1580840570.10 151.4868 59.9972 32.0000 1.9859 1.9871 417.5225 417.8219 0.0450 -1.0000 -1.0000 2231433 1580840570.20 151.4868 59.9972 32.0000 1.9862 1.9874 417.4049 417.7041 0.0450 -1.0000 -1.0000 2231495 1580840570.30 151.4796 59.9972 32.0000 1.9858 1.9869 417.3989 417.6975 0.0449 -1.0000 -1.0000 2231558 1580840570.40 151.4568 59.9972 32.0000 1.9858 1.9870 417.5168 417.8154 0.0449 -1.0000 -1.0000 2231620 1580840570.50 151.4568 59.9972 32.0000 1.9853 1.9865 417.5362 417.8354 0.0450 -1.0000 -1.0000 2231698 1580840570.60 151.4568 59.9972 32.0000 1.9854 1.9866 417.4974 417.7967 0.0450 -1.0000 -1.0000 2231761 1580840570.70 151.4568 59.9972 32.0000 1.9862 1.9873 417.4651 417.7636 0.0449 -1.0000 -1.0000 2231839 1580840570.80 151.4568 59.9972 32.0000 1.9859 1.9871 417.4980 417.7965 0.0449 -1.0000 -1.0000 2231902 1580840570.90 151.5024 59.9972 32.0000 1.9856 1.9867 417.4500 417.7485 0.0449 -1.0000 -1.0000 2231964 1580840571.00 151.5024 59.9972 32.0000 1.9853 1.9865 417.5311 417.8293 0.0448 -1.0000 -1.0000 2232105 1580840571.10 151.5024 59.9972 32.0000 1.9850 1.9862 417.6598 417.9581 0.0448 -1.0000 -1.0000 2232167 1580840571.20 151.5024 59.9972 32.0000 1.9860 1.9872 417.4711 417.7696 0.0449 -1.0000 -1.0000 2232230 1580840571.30 151.5024 59.9972 32.0000 1.9861 1.9873 417.3709 417.6698 0.0449 -1.0000 -1.0000 2232292 1580840571.40 151.4975 59.9972 32.0000 1.9861 1.9873 417.3479 417.6458 0.0448 -1.0000 -1.0000 2232355 1580840571.50 151.4958 59.9972 32.0000 1.9852 1.9863 417.5254 417.8245 0.0451 -1.0000 -1.0000 2232558 1580840571.60 151.4958 59.9972 32.0000 1.9849 1.9861 417.5964 417.8955 0.0449 -1.0000 -1.0000 2232620 1580840571.70 151.5178 59.9972 32.0000 1.9844 1.9855 417.5446 417.8432 0.0449 -1.0000 -1.0000 2232683 1580840571.80 151.5178 59.9972 32.0000 1.9855 1.9867 417.5084 417.8070 0.0448 -1.0000 -1.0000 2232745 1580840571.90 151.5178 59.9972 32.0000 1.9863 1.9874 417.3513 417.6493 0.0449 -1.0000 -1.0000 2232823 1580840572.00 151.5178 59.9972 32.0000 1.9849 1.9861 417.5424 417.8420 0.0450 -1.0000 -1.0000 2233058 1580840572.10 151.5178 59.9972 32.0000 1.9847 1.9858 417.5606 417.8590 0.0448 -1.0000 -1.0000 2233120 1580840572.20 151.5178 59.9972 32.0000 1.9846 1.9858 417.5879 417.8872 0.0450 -1.0000 -1.0000 2233183 1580840572.30 151.5178 59.9972 32.0000 1.9856 1.9867 417.4684 417.7667 0.0448 -1.0000 -1.0000 2233245 1580840572.40 151.5178 59.9972 32.0000 1.9851 1.9862 417.4569 417.7550 0.0448 -1.0000 -1.0000 2233308 1580840572.50 151.5238 59.9972 32.0000 1.9845 1.9856 417.5060 417.8051 0.0450 -1.0000 -1.0000 2233558 1580840572.60 151.5238 59.9972 32.0000 1.9846 1.9858 417.5849 417.8842 0.0449 -1.0000 -1.0000 2233620 1580840572.70 151.5238 59.9972 32.0000 1.9847 1.9859 417.4092 417.7073 0.0448 -1.0000 -1.0000 2233698 1580840572.80 151.5238 59.9972 32.0000 1.9856 1.9868 417.3936 417.6913 0.0447 -1.0000 -1.0000 2233761 1580840572.90 151.5238 59.9972 32.0000 1.9853 1.9864 417.4275 417.7278 0.0451 -1.0000 -1.0000 2233823 1580840573.00 151.5238 59.9972 32.0000 1.9854 1.9865 417.4261 417.7251 0.0450 -1.0000 -1.0000 2234558 1580840573.10 151.5376 59.9972 32.0000 1.9841 1.9852 417.5930 417.8918 0.0448 -1.0000 -1.0000 2234620 1580840573.20 151.5376 59.9972 32.0000 1.9845 1.9857 417.5277 417.8248 0.0447 -1.0000 -1.0000 2234683 1580840573.30 151.5376 59.9972 32.0000 1.9850 1.9862 417.4323 417.7301 0.0448 -1.0000 -1.0000 2234761 1580840573.40 151.5376 59.9972 32.0000 1.9854 1.9866 417.3555 417.6535 0.0448 -1.0000 -1.0000 2234823 1580840573.50 151.5376 59.9972 32.0000 1.9849 1.9861 417.6033 417.9013 0.0449 -1.0000 -1.0000 2235027 1580840573.60 151.5341 59.9972 32.0000 1.9840 1.9852 417.5735 417.8730 0.0449 -1.0000 -1.0000 2235105 1580840573.70 151.5300 59.9972 32.0000 1.9840 1.9852 417.5861 417.8840 0.0447 -1.0000 -1.0000 2235167 1580840573.80 151.5300 59.9972 32.0000 1.9847 1.9859 417.4698 417.7677 0.0448 -1.0000 -1.0000 2235230 1580840573.90 151.5300 59.9972 32.0000 1.9851 1.9863 417.3783 417.6773 0.0449 -1.0000 -1.0000 2235308 1580840574.00 151.5300 59.9972 32.0000 1.9851 1.9863 417.3788 417.6776 0.0449 -1.0000 -1.0000 2235370 1580840574.10 151.5300 59.9972 32.0000 1.9843 1.9855 417.3735 417.6722 0.0449 -1.0000 -1.0000 2235433 1580840574.20 151.4759 59.9972 32.0000 1.9832 1.9843 417.4892 417.7875 0.0448 -1.0000 -1.0000 2235511 1580840574.30 151.4759 59.9972 32.0000 1.9840 1.9851 417.4898 417.7886 0.0449 -1.0000 -1.0000 2235573 1580840574.40 151.4759 59.9972 32.0000 1.9852 1.9863 417.5129 417.8108 0.0447 -1.0000 -1.0000 2235636 1580840574.50 151.4759 59.9972 32.0000 1.9851 1.9862 417.4298 417.7270 0.0447 -1.0000 -1.0000 2235698 1580840574.60 151.4759 59.9972 32.0000 1.9847 1.9858 417.4371 417.7355 0.0449 -1.0000 -1.0000 2235761 1580840574.70 151.4996 59.9966 32.0000 1.9841 1.9853 417.5776 417.8756 0.0448 -1.0000 -1.0000 2235855 1580840574.80 151.4996 59.9966 32.0000 1.9838 1.9850 417.6471 417.9466 0.0451 -1.0000 -1.0000 2235917 1580840574.90 151.4570 59.9966 32.0000 1.9844 1.9855 417.5334 417.8324 0.0449 -1.0000 -1.0000 2235980 1580840575.00 151.4570 59.9966 32.0000 1.9849 1.9861 417.4037 417.7024 0.0449 -1.0000 -1.0000 2236058 1580840575.10 151.4570 59.9966 32.0000 1.9855 1.9867 417.3277 417.6257 0.0448 -1.0000 -1.0000 2236120 1580840575.20 151.4570 59.9966 32.0000 1.9852 1.9863 417.3993 417.6965 0.0447 -1.0000 -1.0000 2236183 1580840575.30 151.4570 59.9966 32.0000 1.9854 1.9866 417.4247 417.7239 0.0450 -1.0000 -1.0000 2236261 1580840575.40 151.4570 59.9966 32.0000 1.9841 1.9852 417.5783 417.8774 0.0449 -1.0000 -1.0000 2236339 1580840575.50 151.4570 59.9966 32.0000 1.9845 1.9857 417.5866 417.8844 0.0448 -1.0000 -1.0000 2236402 1580840575.60 151.4570 59.9966 32.0000 1.9854 1.9866 417.5695 417.8679 0.0449 -1.0000 -1.0000 2236761 1580840575.70 151.4570 59.9966 32.0000 1.9852 1.9863 417.4325 417.7307 0.0448 -1.0000 -1.0000 2236823 1580840575.80 151.4886 59.9966 32.0000 1.9850 1.9862 417.3973 417.6946 0.0447 -1.0000 -1.0000 2236886 1580840575.90 151.4886 59.9966 32.0000 1.9850 1.9862 417.3862 417.6834 0.0447 -1.0000 -1.0000 2236949 1580840576.00 151.4886 59.9966 32.0000 1.9844 1.9856 417.5655 417.8638 0.0448 -1.0000 -1.0000 2237011 1580840576.10 151.4886 59.9966 32.0000 1.9846 1.9858 417.6365 417.9345 0.0448 -1.0000 -1.0000 2237073 1580840576.20 151.4886 59.9966 32.0000 1.9854 1.9866 417.5776 417.8764 0.0450 -1.0000 -1.0000 2237152 1580840576.30 151.4883 59.9966 32.0000 1.9857 1.9869 417.3741 417.6722 0.0447 -1.0000 -1.0000 2237214 1580840576.40 151.4312 59.9966 32.0000 1.9857 1.9868 417.2912 417.5891 0.0448 -1.0000 -1.0000 2237277 1580840576.50 151.4312 59.9966 32.0000 1.9842 1.9853 417.5881 417.8858 0.0447 -1.0000 -1.0000 2237355 1580840576.60 151.4312 59.9966 32.0000 1.9845 1.9857 417.5859 417.8843 0.0449 -1.0000 -1.0000 2238292 1580840576.70 151.4312 59.9966 32.0000 1.9850 1.9862 417.5791 417.8778 0.0448 -1.0000 -1.0000 2238370 1580840576.80 151.4312 59.9966 32.0000 1.9865 1.9877 417.5109 417.8087 0.0448 -1.0000 -1.0000 2238433 1580840576.90 151.4375 59.9966 32.0000 1.9856 1.9868 417.4371 417.7345 0.0447 -1.0000 -1.0000 2238495 1580840577.00 151.4375 59.9966 32.0000 1.9850 1.9862 417.4638 417.7620 0.0448 -1.0000 -1.0000 2238558 1580840577.10 151.4375 59.9966 32.0000 1.9842 1.9854 417.5385 417.8363 0.0447 -1.0000 -1.0000 2238636 1580840577.20 151.4375 59.9966 32.0000 1.9852 1.9864 417.4938 417.7919 0.0448 -1.0000 -1.0000 2238683 1580840577.30 151.4375 59.9966 32.0000 1.9862 1.9873 417.4357 417.7336 0.0448 -1.0000 -1.0000 2238761 1580840577.40 151.4571 59.9966 32.0000 1.9863 1.9875 417.4147 417.7120 0.0447 -1.0000 -1.0000 2238823 1580840577.50 151.4831 59.9966 32.0000 1.9861 1.9873 417.3959 417.6937 0.0448 -1.0000 -1.0000 2238886 1580840577.60 151.4831 59.9966 32.0000 1.9851 1.9863 417.5012 417.7996 0.0448 -1.0000 -1.0000 2238964 1580840577.70 151.4831 59.9966 32.0000 1.9847 1.9859 417.5792 417.8771 0.0448 -1.0000 -1.0000 2239027 1580840577.80 151.4831 59.9966 32.0000 1.9850 1.9862 417.6855 417.9837 0.0448 -1.0000 -1.0000 2239089 1580840577.90 151.4831 59.9966 32.0000 1.9851 1.9862 417.5686 417.8665 0.0448 -1.0000 -1.0000 2239167 1580840578.00 151.5228 59.9966 32.0000 1.9861 1.9873 417.4202 417.7178 0.0447 -1.0000 -1.0000 2239230 1580840578.10 151.5228 59.9966 32.0000 1.9859 1.9870 417.4797 417.7779 0.0449 -1.0000 -1.0000 2239292 1580840578.20 151.4903 59.9966 32.0000 1.9854 1.9866 417.4447 417.7436 0.0449 -1.0000 -1.0000 2239370 1580840578.30 151.4903 59.9966 32.0000 1.9847 1.9859 417.5699 417.8684 0.0449 -1.0000 -1.0000 2239433 1580840578.40 151.4903 59.9966 32.0000 1.9858 1.9870 417.5558 417.8543 0.0448 -1.0000 -1.0000 2239495 1580840578.50 151.4903 59.9966 32.0000 1.9861 1.9873 417.3892 417.6880 0.0449 -1.0000 -1.0000 2239573 1580840578.60 151.4903 59.9966 32.0000 1.9852 1.9864 417.3564 417.6549 0.0449 -1.0000 -1.0000 2239636 1580840578.70 151.4903 59.9966 32.0000 1.9846 1.9858 417.4231 417.7214 0.0448 -1.0000 -1.0000 2239949 1580840578.80 151.4903 59.9966 32.0000 1.9842 1.9854 417.5215 417.8186 0.0448 -1.0000 -1.0000 2240043 1580840578.90 151.4903 59.9966 32.0000 1.9846 1.9858 417.5875 417.8864 0.0449 -1.0000 -1.0000 2240105 1580840579.00 151.4903 59.9966 32.0000 1.9848 1.9859 417.5037 417.8007 0.0447 -1.0000 -1.0000 2240183 1580840579.10 151.4616 59.9966 32.0000 1.9854 1.9866 417.3638 417.6622 0.0448 -1.0000 -1.0000 2240246 1580840579.20 151.4616 59.9966 32.0000 1.9842 1.9854 417.4338 417.7323 0.0449 -1.0000 -1.0000 2240308 1580840579.30 151.4616 59.9966 32.0000 1.9845 1.9857 417.5000 417.7982 0.0448 -1.0000 -1.0000 2240370 1580840579.40 151.4616 59.9966 32.0000 1.9841 1.9853 417.5316 417.8296 0.0448 -1.0000 -1.0000 2240433 1580840579.50 151.4616 59.9966 32.0000 1.9847 1.9859 417.4058 417.7038 0.0448 -1.0000 -1.0000 2240495 1580840579.60 151.4616 59.9966 32.0000 1.9850 1.9862 417.4300 417.7278 0.0448 -1.0000 -1.0000 2240573 1580840579.70 151.5435 59.9968 32.0000 1.9859 1.9870 417.3164 417.6152 0.0449 -1.0000 -1.0000 2240636 1580840579.80 151.5435 59.9968 32.0000 1.9856 1.9868 417.4059 417.7042 0.0448 -1.0000 -1.0000 2240698 1580840579.90 151.5435 59.9968 32.0000 1.9847 1.9858 417.5710 417.8691 0.0448 -1.0000 -1.0000 2240777 1580840580.00 151.5435 59.9968 32.0000 1.9844 1.9856 417.6434 417.9409 0.0447 -1.0000 -1.0000 2240839 1580840580.10 151.5435 59.9968 32.0000 1.9848 1.9860 417.5313 417.8295 0.0449 -1.0000 -1.0000 2240902 1580840580.20 151.5435 59.9968 32.0000 1.9852 1.9864 417.3576 417.6551 0.0447 -1.0000 -1.0000 2241089 1580840580.30 151.5349 59.9968 32.0000 1.9857 1.9869 417.3944 417.6925 0.0448 -1.0000 -1.0000 2241152 1580840580.40 151.4545 59.9968 32.0000 1.9855 1.9867 417.5294 417.8268 0.0447 -1.0000 -1.0000 2241214 1580840580.50 151.4545 59.9968 32.0000 1.9849 1.9861 417.6783 417.9768 0.0449 -1.0000 -1.0000 2241292 1580840580.60 151.4545 59.9968 32.0000 1.9845 1.9857 417.5022 417.8008 0.0448 -1.0000 -1.0000 2241355 1580840580.70 151.4545 59.9968 32.0000 1.9853 1.9864 417.4232 417.7211 0.0448 -1.0000 -1.0000 2241543 1580840580.80 151.4545 59.9968 32.0000 1.9855 1.9867 417.3216 417.6200 0.0448 -1.0000 -1.0000 2241605 1580840580.90 151.4654 59.9968 32.0000 1.9855 1.9867 417.4074 417.7046 0.0447 -1.0000 -1.0000 2241667 1580840581.00 151.4680 59.9968 32.0000 1.9849 1.9860 417.5207 417.8184 0.0447 -1.0000 -1.0000 2241730 1580840581.10 151.4680 59.9968 32.0000 1.9844 1.9855 417.6193 417.9176 0.0448 -1.0000 -1.0000 2241792 1580840581.20 151.4680 59.9968 32.0000 1.9845 1.9856 417.6792 417.9770 0.0447 -1.0000 -1.0000 2242652 1580840581.30 151.4680 59.9968 32.0000 1.9853 1.9865 417.5113 417.8092 0.0448 -1.0000 -1.0000 2242730 1580840581.40 151.4682 59.9968 32.0000 1.9858 1.9870 417.4507 417.7495 0.0449 -1.0000 -1.0000 2242792 1580840581.50 151.4732 59.9968 32.0000 1.9853 1.9864 417.3911 417.6882 0.0446 -1.0000 -1.0000 2242855 1580840581.60 151.4732 59.9968 32.0000 1.9851 1.9863 417.5644 417.8619 0.0448 -1.0000 -1.0000 2242917 1580840581.70 151.4732 59.9968 32.0000 1.9851 1.9862 417.6748 417.9723 0.0447 -1.0000 -1.0000 2242995 1580840581.80 151.4732 59.9968 32.0000 1.9843 1.9855 417.5702 417.8685 0.0448 -1.0000 -1.0000 2243058 1580840581.90 151.4732 59.9968 32.0000 1.9853 1.9865 417.5188 417.8171 0.0448 -1.0000 -1.0000 2243136 1580840582.00 151.4576 59.9968 32.0000 1.9857 1.9869 417.4149 417.7118 0.0446 -1.0000 -1.0000 2243198 1580840582.10 151.4576 59.9968 32.0000 1.9850 1.9862 417.4818 417.7793 0.0448 -1.0000 -1.0000 2243277 1580840582.20 151.4576 59.9968 32.0000 1.9853 1.9865 417.5236 417.8208 0.0446 -1.0000 -1.0000 2243355 1580840582.30 151.4576 59.9968 32.0000 1.9844 1.9856 417.6181 417.9158 0.0447 -1.0000 -1.0000 2243589 1580840582.40 151.4576 59.9968 32.0000 1.9854 1.9866 417.5477 417.8453 0.0447 -1.0000 -1.0000 2243652 1580840582.50 151.4510 59.9968 32.0000 1.9858 1.9870 417.4151 417.7125 0.0447 -1.0000 -1.0000 2243714 1580840582.60 151.4397 59.9968 32.0000 1.9848 1.9859 417.3653 417.6632 0.0448 -1.0000 -1.0000 2243777 1580840582.70 151.4397 59.9968 32.0000 1.9847 1.9859 417.4692 417.7670 0.0448 -1.0000 -1.0000 2243855 1580840582.80 151.4397 59.9968 32.0000 1.9848 1.9859 417.5228 417.8208 0.0448 -1.0000 -1.0000 2243917 1580840582.90 151.4397 59.9968 32.0000 1.9846 1.9857 417.5992 417.8974 0.0448 -1.0000 -1.0000 2243980 1580840583.00 151.4397 59.9968 32.0000 1.9844 1.9856 417.5772 417.8758 0.0448 -1.0000 -1.0000 2244058 1580840583.10 151.5356 59.9968 32.0000 1.9844 1.9856 417.4552 417.7536 0.0448 -1.0000 -1.0000 2244120 1580840583.20 151.5356 59.9968 32.0000 1.9851 1.9863 417.3455 417.6433 0.0448 -1.0000 -1.0000 2244183 1580840583.30 151.5356 59.9968 32.0000 1.9858 1.9869 417.3901 417.6876 0.0447 -1.0000 -1.0000 2244558 1580840583.40 151.5356 59.9968 32.0000 1.9861 1.9873 417.4778 417.7759 0.0448 -1.0000 -1.0000 2244620 1580840583.50 151.5356 59.9968 32.0000 1.9854 1.9865 417.5348 417.8328 0.0447 -1.0000 -1.0000 2244683 1580840583.60 151.5300 59.9968 32.0000 1.9856 1.9867 417.3660 417.6631 0.0447 -1.0000 -1.0000 2244761 1580840583.70 151.5294 59.9968 32.0000 1.9855 1.9867 417.3773 417.6756 0.0449 -1.0000 -1.0000 2244823 1580840583.80 151.5294 59.9968 32.0000 1.9851 1.9862 417.3882 417.6866 0.0448 -1.0000 -1.0000 2245058 1580840583.90 151.5294 59.9968 32.0000 1.9847 1.9858 417.5855 417.8834 0.0447 -1.0000 -1.0000 2245136 1580840584.00 151.5294 59.9968 32.0000 1.9842 1.9853 417.5856 417.8842 0.0448 -1.0000 -1.0000 2245198 1580840584.10 151.5294 59.9968 32.0000 1.9847 1.9858 417.4740 417.7724 0.0449 -1.0000 -1.0000 2245261 1580840584.20 151.5294 59.9968 32.0000 1.9853 1.9865 417.4136 417.7119 0.0448 -1.0000 -1.0000 2245339 1580840584.30 151.5525 59.9968 32.0000 1.9851 1.9862 417.3143 417.6122 0.0448 -1.0000 -1.0000 2245558 1580840584.40 151.5525 59.9968 32.0000 1.9855 1.9867 417.4253 417.7230 0.0448 -1.0000 -1.0000 2245620 1580840584.50 151.5525 59.9968 32.0000 1.9851 1.9862 417.4551 417.7529 0.0448 -1.0000 -1.0000 2245698 1580840584.60 151.5525 59.9968 32.0000 1.9843 1.9854 417.5751 417.8740 0.0449 -1.0000 -1.0000 2245746 1580840584.70 151.5525 59.9968 32.0000 1.9847 1.9859 417.4753 417.7732 0.0447 -1.0000 -1.0000 2245839 1580840584.80 151.5550 59.9968 32.0000 1.9857 1.9869 417.4182 417.7160 0.0448 -1.0000 -1.0000 2245902 1580840584.90 151.5622 59.9970 32.0000 1.9864 1.9876 417.3321 417.6302 0.0448 -1.0000 -1.0000 2245964 1580840585.00 151.5622 59.9970 32.0000 1.9850 1.9862 417.5007 417.7990 0.0448 -1.0000 -1.0000 2246027 1580840585.10 151.5622 59.9970 32.0000 1.9846 1.9858 417.6438 417.9419 0.0448 -1.0000 -1.0000 2246089 1580840585.20 151.5622 59.9970 32.0000 1.9845 1.9857 417.5505 417.8487 0.0448 -1.0000 -1.0000 2246152 1580840585.30 151.5622 59.9970 32.0000 1.9853 1.9865 417.3729 417.6708 0.0449 -1.0000 -1.0000 2246230 1580840585.40 151.5698 59.9970 32.0000 1.9851 1.9862 417.3119 417.6094 0.0447 -1.0000 -1.0000 2246292 1580840585.50 151.5698 59.9970 32.0000 1.9850 1.9862 417.3880 417.6854 0.0447 -1.0000 -1.0000 2246355 1580840585.60 151.5698 59.9970 32.0000 1.9849 1.9861 417.5266 417.8251 0.0449 -1.0000 -1.0000 2246433 1580840585.70 151.5698 59.9970 32.0000 1.9853 1.9865 417.5813 417.8789 0.0447 -1.0000 -1.0000 2246495 1580840585.80 151.5698 59.9970 32.0000 1.9859 1.9870 417.3815 417.6787 0.0447 -1.0000 -1.0000 2246558 1580840585.90 151.5680 59.9970 32.0000 1.9850 1.9861 417.3440 417.6423 0.0448 -1.0000 -1.0000 2246870 1580840586.00 151.5314 59.9970 32.0000 1.9856 1.9867 417.3276 417.6262 0.0449 -1.0000 -1.0000 2246933 1580840586.10 151.5314 59.9970 32.0000 1.9852 1.9863 417.4926 417.7896 0.0447 -1.0000 -1.0000 2246995 1580840586.20 151.5314 59.9970 32.0000 1.9861 1.9872 417.5954 417.8926 0.0446 -1.0000 -1.0000 2247058 1580840586.30 151.5314 59.9970 32.0000 1.9849 1.9860 417.6375 417.9363 0.0449 -1.0000 -1.0000 2247120 1580840586.40 151.5314 59.9970 32.0000 1.9856 1.9868 417.6250 417.9230 0.0448 -1.0000 -1.0000 2247355 1580840586.50 151.4549 59.9970 32.0000 1.9859 1.9871 417.4639 417.7626 0.0449 -1.0000 -1.0000 2247417 1580840586.60 151.4458 59.9970 32.0000 1.9850 1.9862 417.4105 417.7085 0.0448 -1.0000 -1.0000 2247480 1580840586.70 151.4458 59.9970 32.0000 1.9864 1.9875 417.4464 417.7449 0.0449 -1.0000 -1.0000 2247558 1580840586.80 151.4458 59.9970 32.0000 1.9857 1.9869 417.4852 417.7840 0.0449 -1.0000 -1.0000 2247620 1580840586.90 151.4458 59.9970 32.0000 1.9854 1.9866 417.5728 417.8704 0.0448 -1.0000 -1.0000 2247855 1580840587.00 151.4458 59.9970 32.0000 1.9843 1.9855 417.5361 417.8349 0.0449 -1.0000 -1.0000 2247917 1580840587.10 151.4389 59.9970 32.0000 1.9853 1.9865 417.3604 417.6585 0.0448 -1.0000 -1.0000 2247980 1580840587.20 151.4389 59.9970 32.0000 1.9858 1.9870 417.3728 417.6699 0.0447 -1.0000 -1.0000 2248043 1580840587.30 151.4389 59.9970 32.0000 1.9855 1.9866 417.5537 417.8525 0.0450 -1.0000 -1.0000 2248120 1580840587.40 151.4389 59.9970 32.0000 1.9847 1.9859 417.6392 417.9382 0.0449 -1.0000 -1.0000 2248355 1580840587.50 151.4389 59.9970 32.0000 1.9855 1.9867 417.5735 417.8725 0.0449 -1.0000 -1.0000 2248417 1580840587.60 151.4629 59.9970 32.0000 1.9850 1.9861 417.4986 417.7972 0.0449 -1.0000 -1.0000 2248480 1580840587.70 151.4629 59.9970 32.0000 1.9861 1.9873 417.3115 417.6096 0.0448 -1.0000 -1.0000 2248542 1580840587.80 151.4629 59.9970 32.0000 1.9856 1.9868 417.5141 417.8120 0.0448 -1.0000 -1.0000 2248605 1580840587.90 151.4629 59.9970 32.0000 1.9856 1.9868 417.4794 417.7776 0.0448 -1.0000 -1.0000 2248855 1580840588.00 151.4629 59.9970 32.0000 1.9854 1.9865 417.5562 417.8548 0.0449 -1.0000 -1.0000 2248902 1580840588.10 151.4629 59.9970 32.0000 1.9859 1.9871 417.4216 417.7200 0.0448 -1.0000 -1.0000 2248964 1580840588.20 151.5704 59.9970 32.0000 1.9854 1.9866 417.3832 417.6814 0.0449 -1.0000 -1.0000 2249042 1580840588.30 151.5704 59.9970 32.0000 1.9854 1.9866 417.4932 417.7916 0.0448 -1.0000 -1.0000 2249105 1580840588.40 151.5704 59.9970 32.0000 1.9856 1.9867 417.5959 417.8939 0.0447 -1.0000 -1.0000 2250073 1580840588.50 151.5704 59.9970 32.0000 1.9852 1.9863 417.6109 417.9085 0.0448 -1.0000 -1.0000 2250152 1580840588.60 151.5704 59.9970 32.0000 1.9856 1.9868 417.5136 417.8111 0.0447 -1.0000 -1.0000 2250230 1580840588.70 151.5625 59.9970 32.0000 1.9860 1.9871 417.4427 417.7406 0.0448 -1.0000 -1.0000 2250323 1580840588.80 151.5227 59.9970 32.0000 1.9855 1.9867 417.4040 417.7025 0.0449 -1.0000 -1.0000 2250386 1580840588.90 151.5227 59.9970 32.0000 1.9852 1.9864 417.5494 417.8479 0.0449 -1.0000 -1.0000 2250464 1580840589.00 151.5227 59.9970 32.0000 1.9852 1.9864 417.6742 417.9730 0.0449 -1.0000 -1.0000 2250527 1580840589.10 151.5227 59.9970 32.0000 1.9848 1.9860 417.5443 417.8427 0.0449 -1.0000 -1.0000 2250589 1580840589.20 151.5227 59.9970 32.0000 1.9858 1.9870 417.2997 417.5980 0.0449 -1.0000 -1.0000 2250652 1580840589.30 151.5635 59.9970 32.0000 1.9861 1.9872 417.3939 417.6912 0.0447 -1.0000 -1.0000 2250730 1580840589.40 151.5635 59.9970 32.0000 1.9853 1.9865 417.4897 417.7881 0.0449 -1.0000 -1.0000 2250792 1580840589.50 151.5635 59.9970 32.0000 1.9840 1.9851 417.5554 417.8535 0.0448 -1.0000 -1.0000 2250855 1580840589.60 151.5635 59.9970 32.0000 1.9848 1.9860 417.4901 417.7894 0.0450 -1.0000 -1.0000 2250917 1580840589.70 151.5635 59.9970 32.0000 1.9856 1.9868 417.4296 417.7284 0.0449 -1.0000 -1.0000 2250980 1580840589.80 151.5570 59.9966 32.0000 1.9858 1.9869 417.3533 417.6521 0.0449 -1.0000 -1.0000 2251042 1580840589.90 151.5535 59.9964 32.0000 1.9854 1.9865 417.3968 417.6947 0.0449 -1.0000 -1.0000 2251120 1580840590.00 151.5535 59.9964 32.0000 1.9848 1.9860 417.5099 417.8092 0.0449 -1.0000 -1.0000 2251183 1580840590.10 151.5535 59.9964 32.0000 1.9845 1.9856 417.4953 417.7935 0.0448 -1.0000 -1.0000 2251245 1580840590.20 151.5535 59.9964 32.0000 1.9844 1.9855 417.5180 417.8167 0.0449 -1.0000 -1.0000 2251323 1580840590.30 151.5535 59.9964 32.0000 1.9855 1.9866 417.3239 417.6226 0.0449 -1.0000 -1.0000 2251386 1580840590.40 151.5535 59.9964 32.0000 1.9851 1.9863 417.2892 417.5874 0.0448 -1.0000 -1.0000 2251449 1580840590.50 151.5535 59.9964 32.0000 1.9853 1.9865 417.3433 417.6420 0.0449 -1.0000 -1.0000 2251543 1580840590.60 151.5535 59.9964 32.0000 1.9853 1.9865 417.5377 417.8364 0.0449 -1.0000 -1.0000 2251605 1580840590.70 151.5535 59.9964 32.0000 1.9851 1.9862 417.5984 417.8966 0.0448 -1.0000 -1.0000 2251667 1580840590.80 151.5535 59.9964 32.0000 1.9853 1.9865 417.5450 417.8428 0.0448 -1.0000 -1.0000 2251746 1580840590.90 151.5535 59.9964 32.0000 1.9846 1.9858 417.4643 417.7625 0.0448 -1.0000 -1.0000 2251792 1580840591.00 151.4811 59.9964 32.0000 1.9856 1.9867 417.2582 417.5560 0.0448 -1.0000 -1.0000 2252589 1580840591.10 151.4811 59.9964 32.0000 1.9858 1.9870 417.3587 417.6573 0.0449 -1.0000 -1.0000 2252652 1580840591.20 151.4811 59.9964 32.0000 1.9852 1.9863 417.5023 417.8012 0.0449 -1.0000 -1.0000 2252730 1580840591.30 151.4811 59.9964 32.0000 1.9848 1.9860 417.5110 417.8093 0.0448 -1.0000 -1.0000 2252808 1580840591.40 151.4811 59.9964 32.0000 1.9857 1.9868 417.4053 417.7033 0.0448 -1.0000 -1.0000 2252870 1580840591.50 151.4811 59.9964 32.0000 1.9855 1.9867 417.3739 417.6719 0.0448 -1.0000 -1.0000 2252933 1580840591.60 151.4778 59.9964 32.0000 1.9861 1.9873 417.2824 417.5800 0.0448 -1.0000 -1.0000 2252995 1580840591.70 151.4778 59.9964 32.0000 1.9854 1.9866 417.4329 417.7307 0.0448 -1.0000 -1.0000 2253058 1580840591.80 151.4778 59.9964 32.0000 1.9850 1.9862 417.4557 417.7542 0.0449 -1.0000 -1.0000 2253120 1580840591.90 151.4778 59.9964 32.0000 1.9852 1.9863 417.5899 417.8882 0.0448 -1.0000 -1.0000 2253198 1580840592.00 151.4778 59.9964 32.0000 1.9846 1.9857 417.5440 417.8424 0.0448 -1.0000 -1.0000 2253261 1580840592.10 151.4917 59.9964 32.0000 1.9847 1.9859 417.5085 417.8073 0.0449 -1.0000 -1.0000 2253323 1580840592.20 151.4917 59.9964 32.0000 1.9862 1.9873 417.4042 417.7019 0.0447 -1.0000 -1.0000 2253402 1580840592.30 151.4917 59.9964 32.0000 1.9859 1.9871 417.4541 417.7525 0.0450 -1.0000 -1.0000 2253464 1580840592.40 151.4917 59.9964 32.0000 1.9856 1.9868 417.4545 417.7533 0.0449 -1.0000 -1.0000 2253527 1580840592.50 151.4917 59.9964 32.0000 1.9855 1.9867 417.5737 417.8719 0.0448 -1.0000 -1.0000 2253605 1580840592.60 151.4902 59.9964 32.0000 1.9858 1.9870 417.4339 417.7324 0.0449 -1.0000 -1.0000 2253667 1580840592.70 151.4967 59.9964 32.0000 1.9861 1.9873 417.3966 417.6948 0.0448 -1.0000 -1.0000 2253746 1580840592.80 151.4967 59.9964 32.0000 1.9862 1.9873 417.5448 417.8435 0.0449 -1.0000 -1.0000 2253823 1580840592.90 151.4967 59.9964 32.0000 1.9847 1.9859 417.6483 417.9465 0.0447 -1.0000 -1.0000 2253886 1580840593.00 151.4967 59.9964 32.0000 1.9853 1.9864 417.6189 417.9162 0.0447 -1.0000 -1.0000 2254073 1580840593.10 151.4967 59.9964 32.0000 1.9858 1.9870 417.4851 417.7832 0.0448 -1.0000 -1.0000 2254136 1580840593.20 151.4967 59.9964 32.0000 1.9858 1.9870 417.3159 417.6138 0.0448 -1.0000 -1.0000 2254198 1580840593.30 151.4967 59.9964 32.0000 1.9856 1.9868 417.3432 417.6421 0.0450 -1.0000 -1.0000 2254277 1580840593.40 151.4967 59.9964 32.0000 1.9849 1.9861 417.4785 417.7771 0.0448 -1.0000 -1.0000 2254339 1580840593.50 151.4967 59.9964 32.0000 1.9847 1.9859 417.5555 417.8533 0.0448 -1.0000 -1.0000 2254402 1580840593.60 151.4967 59.9964 32.0000 1.9852 1.9864 417.4684 417.7663 0.0448 -1.0000 -1.0000 2254589 1580840593.70 151.4703 59.9964 32.0000 1.9859 1.9871 417.2973 417.5947 0.0448 -1.0000 -1.0000 2254652 1580840593.80 151.4703 59.9964 32.0000 1.9855 1.9866 417.3566 417.6547 0.0448 -1.0000 -1.0000 2254714 1580840593.90 151.4703 59.9964 32.0000 1.9854 1.9865 417.4232 417.7213 0.0448 -1.0000 -1.0000 2254792 1580840594.00 151.4703 59.9964 32.0000 1.9840 1.9852 417.5705 417.8687 0.0449 -1.0000 -1.0000 2254855 1580840594.10 151.4703 59.9964 32.0000 1.9848 1.9859 417.5635 417.8622 0.0448 -1.0000 -1.0000 2255073 1580840594.20 151.4703 59.9964 32.0000 1.9849 1.9861 417.5902 417.8886 0.0448 -1.0000 -1.0000 2255152 1580840594.30 151.5266 59.9964 32.0000 1.9856 1.9867 417.4734 417.7711 0.0448 -1.0000 -1.0000 2255214 1580840594.40 151.5266 59.9964 32.0000 1.9856 1.9867 417.2323 417.5307 0.0449 -1.0000 -1.0000 2255277 1580840594.50 151.5266 59.9964 32.0000 1.9853 1.9864 417.3032 417.6013 0.0448 -1.0000 -1.0000 2255355 1580840594.60 151.5266 59.9964 32.0000 1.9851 1.9863 417.5367 417.8352 0.0449 -1.0000 -1.0000 2255823 1580840594.70 151.5266 59.9964 32.0000 1.9850 1.9862 417.5207 417.8194 0.0448 -1.0000 -1.0000 2255902 1580840594.80 151.5429 59.9966 32.0000 1.9851 1.9863 417.3826 417.6821 0.0450 -1.0000 -1.0000 2255964 1580840594.90 151.5429 59.9966 32.0000 1.9851 1.9862 417.3291 417.6274 0.0449 -1.0000 -1.0000 2256027 1580840595.00 151.5429 59.9966 32.0000 1.9859 1.9871 417.3367 417.6356 0.0449 -1.0000 -1.0000 2256105 1580840595.10 151.5429 59.9966 32.0000 1.9849 1.9860 417.4490 417.7477 0.0449 -1.0000 -1.0000 2256339 1580840595.20 151.5429 59.9966 32.0000 1.9849 1.9861 417.5359 417.8342 0.0449 -1.0000 -1.0000 2256402 1580840595.30 151.5477 59.9966 32.0000 1.9845 1.9856 417.5433 417.8418 0.0448 -1.0000 -1.0000 2256464 1580840595.40 151.6307 59.9966 32.0000 1.9853 1.9865 417.5148 417.8133 0.0448 -1.0000 -1.0000 2256542 1580840595.50 151.6307 59.9966 32.0000 1.9860 1.9871 417.3679 417.6660 0.0448 -1.0000 -1.0000 2256605 1580840595.60 151.6307 59.9966 32.0000 1.9864 1.9876 417.4485 417.7471 0.0449 -1.0000 -1.0000 2256808 1580840595.70 151.6307 59.9966 32.0000 1.9861 1.9873 417.2838 417.5816 0.0448 -1.0000 -1.0000 2256870 1580840595.80 151.6307 59.9966 32.0000 1.9851 1.9863 417.4421 417.7409 0.0450 -1.0000 -1.0000 2256933 1580840595.90 151.6411 59.9966 32.0000 1.9846 1.9858 417.5309 417.8295 0.0448 -1.0000 -1.0000 2257011 1580840596.00 151.6411 59.9966 32.0000 1.9848 1.9859 417.4829 417.7819 0.0449 -1.0000 -1.0000 2257073 1580840596.10 151.6411 59.9966 32.0000 1.9851 1.9863 417.3919 417.6903 0.0449 -1.0000 -1.0000 2257136 1580840596.20 151.6411 59.9966 32.0000 1.9861 1.9872 417.3842 417.6820 0.0447 -1.0000 -1.0000 2257573 1580840596.30 151.6411 59.9966 32.0000 1.9851 1.9862 417.4612 417.7604 0.0449 -1.0000 -1.0000 2257636 1580840596.40 151.5837 59.9966 32.0000 1.9849 1.9860 417.5731 417.8706 0.0447 -1.0000 -1.0000 2257698 1580840596.50 151.5073 59.9966 32.0000 1.9851 1.9862 417.4781 417.7758 0.0448 -1.0000 -1.0000 2257777 1580840596.60 151.5073 59.9966 32.0000 1.9859 1.9871 417.3758 417.6736 0.0448 -1.0000 -1.0000 2257839 1580840596.70 151.5073 59.9966 32.0000 1.9860 1.9872 417.4753 417.7727 0.0447 -1.0000 -1.0000 2258073 1580840596.80 151.5073 59.9966 32.0000 1.9849 1.9860 417.5507 417.8475 0.0446 -1.0000 -1.0000 2258136 1580840596.90 151.5073 59.9966 32.0000 1.9850 1.9862 417.5572 417.8551 0.0448 -1.0000 -1.0000 2258198 1580840597.00 151.4986 59.9966 32.0000 1.9858 1.9870 417.4680 417.7667 0.0449 -1.0000 -1.0000 2258261 1580840597.10 151.4986 59.9966 32.0000 1.9854 1.9866 417.3944 417.6932 0.0449 -1.0000 -1.0000 2258339 1580840597.20 151.4986 59.9966 32.0000 1.9855 1.9866 417.4081 417.7062 0.0448 -1.0000 -1.0000 2258402 1580840597.30 151.4986 59.9966 32.0000 1.9861 1.9873 417.5620 417.8603 0.0448 -1.0000 -1.0000 2258464 1580840597.40 151.4986 59.9966 32.0000 1.9850 1.9861 417.6949 417.9935 0.0449 -1.0000 -1.0000 2258527 1580840597.50 151.4986 59.9966 32.0000 1.9849 1.9861 417.6122 417.9106 0.0449 -1.0000 -1.0000 2258589 1580840597.60 151.4986 59.9966 32.0000 1.9856 1.9868 417.5355 417.8343 0.0449 -1.0000 -1.0000 2258667 1580840597.70 151.4931 59.9966 32.0000 1.9865 1.9876 417.4482 417.7460 0.0447 -1.0000 -1.0000 2259245 1580840597.80 151.4931 59.9966 32.0000 1.9864 1.9876 417.3299 417.6277 0.0448 -1.0000 -1.0000 2259308 1580840597.90 151.4931 59.9966 32.0000 1.9859 1.9871 417.5026 417.8008 0.0448 -1.0000 -1.0000 2259386 1580840598.00 151.4931 59.9966 32.0000 1.9854 1.9866 417.4534 417.7517 0.0448 -1.0000 -1.0000 2259449 1580840598.10 151.4931 59.9966 32.0000 1.9859 1.9871 417.5124 417.8094 0.0447 -1.0000 -1.0000 2259511 1580840598.20 151.4931 59.9966 32.0000 1.9866 1.9878 417.4418 417.7399 0.0449 -1.0000 -1.0000 2259573 1580840598.30 151.4931 59.9966 32.0000 1.9865 1.9877 417.4251 417.7231 0.0448 -1.0000 -1.0000 2259652 1580840598.40 151.4931 59.9966 32.0000 1.9855 1.9867 417.4368 417.7348 0.0449 -1.0000 -1.0000 2259714 1580840598.50 151.4931 59.9966 32.0000 1.9856 1.9868 417.5969 417.8960 0.0449 -1.0000 -1.0000 2259792 1580840598.60 151.4931 59.9966 32.0000 1.9847 1.9859 417.5281 417.8273 0.0450 -1.0000 -1.0000 2259870 1580840598.70 151.4931 59.9966 32.0000 1.9853 1.9864 417.6036 417.9032 0.0450 -1.0000 -1.0000 2259949 1580840598.80 151.4931 59.9966 32.0000 1.9860 1.9871 417.4737 417.7721 0.0448 -1.0000 -1.0000 2300011 1580840598.90 151.5053 59.9966 32.0000 1.9859 1.9871 417.3825 417.6806 0.0448 -1.0000 -1.0000 2300073 1580840599.00 151.5053 59.9966 32.0000 1.9858 1.9869 417.4648 417.7626 0.0448 -1.0000 -1.0000 2300152 1580840599.10 151.5053 59.9966 32.0000 1.9849 1.9861 417.4889 417.7868 0.0448 -1.0000 -1.0000 2300214 1580840599.20 151.5053 59.9966 32.0000 1.9848 1.9860 417.5477 417.8454 0.0448 -1.0000 -1.0000 2300277 1580840599.30 151.5053 59.9966 32.0000 1.9856 1.9867 417.5641 417.8632 0.0449 -1.0000 -1.0000 2300339 1580840599.40 151.5053 59.9966 32.0000 1.9857 1.9869 417.4502 417.7480 0.0448 -1.0000 -1.0000 2300402 1580840599.50 151.5053 59.9966 32.0000 1.9862 1.9874 417.4394 417.7386 0.0449 -1.0000 -1.0000 2300464 1580840599.60 151.5053 59.9966 32.0000 1.9842 1.9854 417.5434 417.8413 0.0447 -1.0000 -1.0000 2300542 1580840599.70 151.5053 59.9966 32.0000 1.9846 1.9857 417.5085 417.8052 0.0446 -1.0000 -1.0000 2300605 1580840599.80 151.5053 59.9966 32.0000 1.9847 1.9858 417.6120 417.9099 0.0448 -1.0000 -1.0000 2300823 1580840599.90 151.5053 59.9966 32.0000 1.9846 1.9858 417.6287 417.9269 0.0448 -1.0000 -1.0000 2300902 1580840600.00 151.5340 59.9965 32.0000 1.9856 1.9867 417.5160 417.8140 0.0448 -1.0000 -1.0000 2300964 1580840600.10 151.5681 59.9964 32.0000 1.9854 1.9866 417.4394 417.7375 0.0448 -1.0000 -1.0000 2301027 1580840600.20 151.5681 59.9964 32.0000 1.9860 1.9872 417.4000 417.6985 0.0449 -1.0000 -1.0000 2301105 1580840600.30 151.5681 59.9964 32.0000 1.9845 1.9857 417.7049 418.0028 0.0447 -1.0000 -1.0000 2301323 1580840600.40 151.5681 59.9964 32.0000 1.9847 1.9859 417.6323 417.9300 0.0448 -1.0000 -1.0000 2301386 1580840600.50 151.5681 59.9964 32.0000 1.9854 1.9865 417.5760 417.8747 0.0449 -1.0000 -1.0000 2301464 1580840600.60 151.5681 59.9964 32.0000 1.9852 1.9863 417.3877 417.6858 0.0448 -1.0000 -1.0000 2301527 1580840600.70 151.5681 59.9964 32.0000 1.9851 1.9863 417.3915 417.6897 0.0449 -1.0000 -1.0000 2301605 1580840600.80 151.5452 59.9964 32.0000 1.9843 1.9855 417.5780 417.8771 0.0449 -1.0000 -1.0000 2301823 1580840600.90 151.5452 59.9964 32.0000 1.9854 1.9866 417.6351 417.9334 0.0448 -1.0000 -1.0000 2301886 1580840601.00 151.5452 59.9964 32.0000 1.9858 1.9869 417.5122 417.8110 0.0449 -1.0000 -1.0000 2301964 1580840601.10 151.5452 59.9964 32.0000 1.9859 1.9870 417.3596 417.6578 0.0448 -1.0000 -1.0000 2302027 1580840601.20 151.5452 59.9964 32.0000 1.9857 1.9869 417.5032 417.8010 0.0448 -1.0000 -1.0000 2302073 1580840601.30 151.4922 59.9964 32.0000 1.9846 1.9857 417.4839 417.7824 0.0449 -1.0000 -1.0000 2302339 1580840601.40 151.4745 59.9964 32.0000 1.9845 1.9857 417.5134 417.8115 0.0448 -1.0000 -1.0000 2302402 1580840601.50 151.4745 59.9964 32.0000 1.9851 1.9863 417.4124 417.7098 0.0447 -1.0000 -1.0000 2302464 1580840601.60 151.4745 59.9964 32.0000 1.9862 1.9873 417.3459 417.6437 0.0448 -1.0000 -1.0000 2302527 1580840601.70 151.4745 59.9964 32.0000 1.9856 1.9867 417.4885 417.7870 0.0449 -1.0000 -1.0000 2302589 1580840601.80 151.4745 59.9964 32.0000 1.9847 1.9859 417.5912 417.8898 0.0449 -1.0000 -1.0000 2303308 1580840601.90 151.4784 59.9964 32.0000 1.9849 1.9861 417.6226 417.9211 0.0449 -1.0000 -1.0000 2303370 1580840602.00 151.4784 59.9964 32.0000 1.9849 1.9860 417.6107 417.9095 0.0449 -1.0000 -1.0000 2303433 1580840602.10 151.4784 59.9964 32.0000 1.9860 1.9871 417.5025 417.8011 0.0448 -1.0000 -1.0000 2303495 1580840602.20 151.4784 59.9964 32.0000 1.9865 1.9876 417.3678 417.6646 0.0446 -1.0000 -1.0000 2303573 1580840602.30 151.4784 59.9964 32.0000 1.9859 1.9871 417.4335 417.7316 0.0449 -1.0000 -1.0000 2303823 1580840602.40 151.5246 59.9964 32.0000 1.9854 1.9866 417.5172 417.8154 0.0448 -1.0000 -1.0000 2303886 1580840602.50 151.5246 59.9964 32.0000 1.9855 1.9866 417.5025 417.7997 0.0447 -1.0000 -1.0000 2303949 1580840602.60 151.5246 59.9964 32.0000 1.9867 1.9879 417.4732 417.7718 0.0449 -1.0000 -1.0000 2304011 1580840602.70 151.5246 59.9964 32.0000 1.9866 1.9878 417.4407 417.7387 0.0448 -1.0000 -1.0000 2304089 1580840602.80 151.5246 59.9964 32.0000 1.9864 1.9875 417.5465 417.8448 0.0448 -1.0000 -1.0000 2304152 1580840602.90 151.4768 59.9964 32.0000 1.9855 1.9867 417.6101 417.9078 0.0447 -1.0000 -1.0000 2304214 1580840603.00 151.4431 59.9964 32.0000 1.9853 1.9865 417.6085 417.9072 0.0449 -1.0000 -1.0000 2304292 1580840603.10 151.4431 59.9964 32.0000 1.9847 1.9859 417.6686 417.9663 0.0447 -1.0000 -1.0000 2304355 1580840603.20 151.4431 59.9964 32.0000 1.9847 1.9859 417.6027 417.9011 0.0449 -1.0000 -1.0000 2304417 1580840603.30 151.4431 59.9964 32.0000 1.9858 1.9870 417.3935 417.6921 0.0449 -1.0000 -1.0000 2304495 1580840603.40 151.4431 59.9964 32.0000 1.9862 1.9874 417.4411 417.7390 0.0448 -1.0000 -1.0000 2304558 1580840603.50 151.4761 59.9964 32.0000 1.9853 1.9865 417.4882 417.7865 0.0448 -1.0000 -1.0000 2304620 1580840603.60 151.4761 59.9964 32.0000 1.9849 1.9861 417.5734 417.8723 0.0449 -1.0000 -1.0000 2304683 1580840603.70 151.4761 59.9964 32.0000 1.9857 1.9869 417.4661 417.7638 0.0448 -1.0000 -1.0000 2304745 1580840603.80 151.4761 59.9964 32.0000 1.9860 1.9872 417.4767 417.7755 0.0449 -1.0000 -1.0000 2304808 1580840603.90 151.4761 59.9964 32.0000 1.9858 1.9870 417.3663 417.6638 0.0448 -1.0000 -1.0000 2304886 1580840604.00 151.5597 59.9964 32.0000 1.9858 1.9869 417.5237 417.8228 0.0449 -1.0000 -1.0000 2304949 1580840604.10 151.5819 59.9964 32.0000 1.9844 1.9856 417.5367 417.8335 0.0445 -1.0000 -1.0000 2305011 1580840604.20 151.5819 59.9964 32.0000 1.9850 1.9861 417.6228 417.9208 0.0447 -1.0000 -1.0000 2305089 1580840604.30 151.5819 59.9964 32.0000 1.9857 1.9868 417.6211 417.9191 0.0448 -1.0000 -1.0000 2305152 1580840604.40 151.5819 59.9964 32.0000 1.9863 1.9875 417.4196 417.7181 0.0449 -1.0000 -1.0000 2305323 1580840604.50 151.5819 59.9964 32.0000 1.9861 1.9872 417.3690 417.6661 0.0447 -1.0000 -1.0000 2305402 1580840604.60 151.5484 59.9967 32.0000 1.9857 1.9868 417.4478 417.7451 0.0447 -1.0000 -1.0000 2305464 1580840604.70 151.5484 59.9967 32.0000 1.9849 1.9861 417.6147 417.9122 0.0447 -1.0000 -1.0000 2305543 1580840604.80 151.5484 59.9967 32.0000 1.9854 1.9866 417.3316 417.6287 0.0447 -1.0000 -1.0000 2305605 1580840604.90 151.5484 59.9967 32.0000 1.9857 1.9869 417.4084 417.7068 0.0448 -1.0000 -1.0000 2305839 1580840605.00 151.5484 59.9967 32.0000 1.9848 1.9859 417.4217 417.7191 0.0447 -1.0000 -1.0000 2305902 1580840605.10 151.5545 59.9967 32.0000 1.9850 1.9861 417.5774 417.8750 0.0447 -1.0000 -1.0000 2305964 1580840605.20 151.5762 59.9967 32.0000 1.9850 1.9861 417.5409 417.8381 0.0447 -1.0000 -1.0000 2306027 1580840605.30 151.5762 59.9967 32.0000 1.9846 1.9858 417.4100 417.7078 0.0448 -1.0000 -1.0000 2306105 1580840605.40 151.5762 59.9967 32.0000 1.9851 1.9863 417.4154 417.7121 0.0446 -1.0000 -1.0000 2306402 1580840605.50 151.5762 59.9967 32.0000 1.9858 1.9870 417.3523 417.6497 0.0447 -1.0000 -1.0000 2306464 1580840605.60 151.5762 59.9967 32.0000 1.9855 1.9867 417.4008 417.6986 0.0448 -1.0000 -1.0000 2306542 1580840605.70 151.5762 59.9967 32.0000 1.9845 1.9857 417.5777 417.8758 0.0448 -1.0000 -1.0000 2306605 1580840605.80 151.5648 59.9967 32.0000 1.9846 1.9857 417.6074 417.9059 0.0448 -1.0000 -1.0000 2306667 1580840605.90 151.5648 59.9967 32.0000 1.9847 1.9859 417.4785 417.7757 0.0446 -1.0000 -1.0000 2306808 1580840606.00 151.5648 59.9967 32.0000 1.9854 1.9866 417.3383 417.6360 0.0448 -1.0000 -1.0000 2306870 1580840606.10 151.5648 59.9967 32.0000 1.9852 1.9864 417.3749 417.6728 0.0447 -1.0000 -1.0000 2306933 1580840606.20 151.5648 59.9967 32.0000 1.9846 1.9858 417.5649 417.8617 0.0445 -1.0000 -1.0000 2307011 1580840606.30 151.5110 59.9967 32.0000 1.9844 1.9856 417.5682 417.8646 0.0446 -1.0000 -1.0000 2307073 1580840606.40 151.5110 59.9967 32.0000 1.9847 1.9859 417.4994 417.7967 0.0448 -1.0000 -1.0000 2307136 1580840606.50 151.5110 59.9967 32.0000 1.9857 1.9869 417.4711 417.7688 0.0447 -1.0000 -1.0000 2307323 1580840606.60 151.5110 59.9967 32.0000 1.9862 1.9873 417.3774 417.6753 0.0448 -1.0000 -1.0000 2307386 1580840606.70 151.5110 59.9967 32.0000 1.9860 1.9872 417.4441 417.7418 0.0448 -1.0000 -1.0000 2307449 1580840606.80 151.5124 59.9967 32.0000 1.9849 1.9860 417.4795 417.7778 0.0448 -1.0000 -1.0000 2307511 1580840606.90 151.5204 59.9967 32.0000 1.9850 1.9862 417.5513 417.8478 0.0446 -1.0000 -1.0000 2307573 1580840607.00 151.5204 59.9967 32.0000 1.9851 1.9863 417.4712 417.7687 0.0447 -1.0000 -1.0000 2307808 1580840607.10 151.5204 59.9967 32.0000 1.9856 1.9868 417.3770 417.6748 0.0448 -1.0000 -1.0000 2307870 1580840607.20 151.5204 59.9967 32.0000 1.9868 1.9880 417.3791 417.6768 0.0448 -1.0000 -1.0000 2307933 1580840607.30 151.5204 59.9967 32.0000 1.9851 1.9862 417.3837 417.6808 0.0446 -1.0000 -1.0000 2308011 1580840607.40 151.4542 59.9967 32.0000 1.9849 1.9861 417.5650 417.8613 0.0445 -1.0000 -1.0000 2308073 1580840607.50 151.4542 59.9967 32.0000 1.9843 1.9855 417.6188 417.9165 0.0447 -1.0000 -1.0000 2308308 1580840607.60 151.4542 59.9967 32.0000 1.9852 1.9864 417.5386 417.8353 0.0446 -1.0000 -1.0000 2308370 1580840607.70 151.4542 59.9967 32.0000 1.9855 1.9866 417.4764 417.7729 0.0446 -1.0000 -1.0000 2308433 1580840607.80 151.4542 59.9967 32.0000 1.9856 1.9868 417.2922 417.5900 0.0448 -1.0000 -1.0000 2308495 1580840607.90 151.4395 59.9967 32.0000 1.9858 1.9869 417.3329 417.6307 0.0447 -1.0000 -1.0000 2308573 1580840608.00 151.4382 59.9967 32.0000 1.9864 1.9875 417.3422 417.6399 0.0448 -1.0000 -1.0000 2309058 1580840608.10 151.4382 59.9967 32.0000 1.9854 1.9866 417.4963 417.7946 0.0448 -1.0000 -1.0000 2309120 1580840608.20 151.4382 59.9967 32.0000 1.9850 1.9861 417.6264 417.9243 0.0447 -1.0000 -1.0000 2309198 1580840608.30 151.4382 59.9967 32.0000 1.9851 1.9863 417.5489 417.8461 0.0447 -1.0000 -1.0000 2309261 1580840608.40 151.4382 59.9967 32.0000 1.9856 1.9868 417.3805 417.6786 0.0448 -1.0000 -1.0000 2309323 1580840608.50 151.4653 59.9967 32.0000 1.9860 1.9872 417.3039 417.6016 0.0448 -1.0000 -1.0000 2309558 1580840608.60 151.4653 59.9967 32.0000 1.9860 1.9871 417.3622 417.6605 0.0447 -1.0000 -1.0000 2309620 1580840608.70 151.4653 59.9967 32.0000 1.9847 1.9859 417.4501 417.7466 0.0446 -1.0000 -1.0000 2309683 1580840608.80 151.4653 59.9967 32.0000 1.9851 1.9863 417.6208 417.9191 0.0448 -1.0000 -1.0000 2309746 1580840608.90 151.4653 59.9967 32.0000 1.9860 1.9872 417.4590 417.7568 0.0448 -1.0000 -1.0000 2309808 1580840609.00 151.5149 59.9967 32.0000 1.9865 1.9877 417.3622 417.6599 0.0448 -1.0000 -1.0000 2310073 1580840609.10 151.5177 59.9967 32.0000 1.9859 1.9871 417.3836 417.6814 0.0448 -1.0000 -1.0000 2310136 1580840609.20 151.5177 59.9967 32.0000 1.9851 1.9863 417.3705 417.6684 0.0448 -1.0000 -1.0000 2310214 1580840609.30 151.5177 59.9967 32.0000 1.9849 1.9861 417.5466 417.8446 0.0448 -1.0000 -1.0000 2310292 1580840609.40 151.5177 59.9967 32.0000 1.9853 1.9865 417.4979 417.7953 0.0447 -1.0000 -1.0000 2310355 1580840609.50 151.5177 59.9967 32.0000 1.9863 1.9875 417.4744 417.7737 0.0449 -1.0000 -1.0000 2310417 1580840609.60 151.5133 59.9967 32.0000 1.9863 1.9874 417.3613 417.6584 0.0447 -1.0000 -1.0000 2310636 1580840609.70 151.5133 59.9967 32.0000 1.9855 1.9867 417.4050 417.7025 0.0447 -1.0000 -1.0000 2310698 1580840609.80 151.5133 59.9967 32.0000 1.9849 1.9861 417.5279 417.8260 0.0448 -1.0000 -1.0000 2310761 1580840609.90 151.5133 59.9967 32.0000 1.9849 1.9861 417.5527 417.8500 0.0446 -1.0000 -1.0000 2310823 1580840610.00 151.5133 59.9967 32.0000 1.9857 1.9868 417.3930 417.6911 0.0448 -1.0000 -1.0000 2310886 1580840610.10 151.5597 59.9964 32.0000 1.9864 1.9876 417.2717 417.5682 0.0447 -1.0000 -1.0000 2311089 1580840610.20 151.5597 59.9964 32.0000 1.9853 1.9864 417.3734 417.6708 0.0446 -1.0000 -1.0000 2311167 1580840610.30 151.5597 59.9964 32.0000 1.9849 1.9861 417.4806 417.7785 0.0448 -1.0000 -1.0000 2311230 1580840610.40 151.5597 59.9964 32.0000 1.9847 1.9859 417.4252 417.7228 0.0447 -1.0000 -1.0000 2311292 1580840610.50 151.5597 59.9964 32.0000 1.9856 1.9867 417.4012 417.6983 0.0446 -1.0000 -1.0000 2311370 1580840610.60 151.5614 59.9964 32.0000 1.9859 1.9871 417.3270 417.6239 0.0447 -1.0000 -1.0000 2311543 1580840610.70 151.5731 59.9964 32.0000 1.9852 1.9864 417.3625 417.6607 0.0448 -1.0000 -1.0000 2311620 1580840610.80 151.5731 59.9964 32.0000 1.9850 1.9861 417.5370 417.8345 0.0448 -1.0000 -1.0000 2311683 1580840610.90 151.5731 59.9964 32.0000 1.9843 1.9855 417.6154 417.9134 0.0448 -1.0000 -1.0000 2311746 1580840611.00 151.5731 59.9964 32.0000 1.9856 1.9868 417.4830 417.7823 0.0449 -1.0000 -1.0000 2311823 1580840611.10 151.5731 59.9964 32.0000 1.9869 1.9881 417.3309 417.6284 0.0447 -1.0000 -1.0000 2311886 1580840611.20 151.5240 59.9964 32.0000 1.9858 1.9870 417.3524 417.6509 0.0449 -1.0000 -1.0000 2311949 1580840611.30 151.5240 59.9964 32.0000 1.9856 1.9868 417.4684 417.7654 0.0446 -1.0000 -1.0000 2312011 1580840611.40 151.5240 59.9964 32.0000 1.9847 1.9859 417.4764 417.7737 0.0447 -1.0000 -1.0000 2312073 1580840611.50 151.5240 59.9964 32.0000 1.9854 1.9866 417.4272 417.7243 0.0447 -1.0000 -1.0000 2312136 1580840611.60 151.5240 59.9964 32.0000 1.9861 1.9873 417.3136 417.6117 0.0448 -1.0000 -1.0000 2312839 1580840611.70 151.5219 59.9964 32.0000 1.9863 1.9875 417.3183 417.6160 0.0447 -1.0000 -1.0000 2312902 1580840611.80 151.5177 59.9964 32.0000 1.9855 1.9866 417.4208 417.7191 0.0449 -1.0000 -1.0000 2312964 1580840611.90 151.5177 59.9964 32.0000 1.9846 1.9858 417.5330 417.8315 0.0448 -1.0000 -1.0000 2313043 1580840612.00 151.5177 59.9964 32.0000 1.9855 1.9867 417.4392 417.7362 0.0446 -1.0000 -1.0000 2313105 1580840612.10 151.5177 59.9964 32.0000 1.9857 1.9868 417.3541 417.6519 0.0448 -1.0000 -1.0000 2313167 1580840612.20 151.5177 59.9964 32.0000 1.9862 1.9873 417.3344 417.6331 0.0448 -1.0000 -1.0000 2313246 1580840612.30 151.4949 59.9964 32.0000 1.9857 1.9869 417.4664 417.7634 0.0447 -1.0000 -1.0000 2313308 1580840612.40 151.4949 59.9964 32.0000 1.9842 1.9854 417.4774 417.7744 0.0446 -1.0000 -1.0000 2313370 1580840612.50 151.4949 59.9964 32.0000 1.9852 1.9863 417.5647 417.8628 0.0448 -1.0000 -1.0000 2313449 1580840612.60 151.4949 59.9964 32.0000 1.9852 1.9864 417.4327 417.7302 0.0447 -1.0000 -1.0000 2313605 1580840612.70 151.4949 59.9964 32.0000 1.9864 1.9876 417.3383 417.6357 0.0447 -1.0000 -1.0000 2313667 1580840612.80 151.4658 59.9964 32.0000 1.9857 1.9869 417.4185 417.7167 0.0447 -1.0000 -1.0000 2313730 1580840612.90 151.4524 59.9964 32.0000 1.9850 1.9862 417.4871 417.7835 0.0446 -1.0000 -1.0000 2313792 1580840613.00 151.4524 59.9964 32.0000 1.9844 1.9856 417.5662 417.8638 0.0447 -1.0000 -1.0000 2313870 1580840613.10 151.4524 59.9964 32.0000 1.9854 1.9866 417.4775 417.7759 0.0448 -1.0000 -1.0000 2313933 1580840613.20 151.4524 59.9964 32.0000 1.9864 1.9876 417.5151 417.8124 0.0446 -1.0000 -1.0000 2314058 1580840613.30 151.4524 59.9964 32.0000 1.9857 1.9868 417.3821 417.6798 0.0448 -1.0000 -1.0000 2314136 1580840613.40 151.4850 59.9964 32.0000 1.9864 1.9876 417.2589 417.5570 0.0449 -1.0000 -1.0000 2314198 1580840613.50 151.4850 59.9964 32.0000 1.9856 1.9868 417.5230 417.8208 0.0447 -1.0000 -1.0000 2314261 1580840613.60 151.4850 59.9964 32.0000 1.9851 1.9863 417.4983 417.7962 0.0448 -1.0000 -1.0000 2314339 1580840613.70 151.4850 59.9964 32.0000 1.9846 1.9858 417.5103 417.8077 0.0448 -1.0000 -1.0000 2314573 1580840613.80 151.4850 59.9964 32.0000 1.9855 1.9867 417.3361 417.6341 0.0448 -1.0000 -1.0000 2314636 1580840613.90 151.4520 59.9964 32.0000 1.9863 1.9874 417.3638 417.6610 0.0447 -1.0000 -1.0000 2314698 1580840614.00 151.4520 59.9964 32.0000 1.9849 1.9861 417.3394 417.6377 0.0448 -1.0000 -1.0000 2314761 1580840614.10 151.4520 59.9964 32.0000 1.9848 1.9860 417.5470 417.8448 0.0448 -1.0000 -1.0000 2314823 1580840614.20 151.4520 59.9964 32.0000 1.9854 1.9865 417.5488 417.8466 0.0447 -1.0000 -1.0000 2314902 1580840614.30 151.4520 59.9964 32.0000 1.9859 1.9870 417.4940 417.7929 0.0449 -1.0000 -1.0000 2314964 1580840614.40 151.4668 59.9964 32.0000 1.9865 1.9877 417.2958 417.5938 0.0448 -1.0000 -1.0000 2315027 1580840614.50 151.5313 59.9964 32.0000 1.9847 1.9858 417.4942 417.7928 0.0449 -1.0000 -1.0000 2315105 1580840614.60 151.5313 59.9964 32.0000 1.9840 1.9851 417.6368 417.9336 0.0446 -1.0000 -1.0000 2315167 1580840614.70 151.5313 59.9964 32.0000 1.9852 1.9863 417.5762 417.8737 0.0447 -1.0000 -1.0000 2315558 1580840614.80 151.5313 59.9964 32.0000 1.9858 1.9870 417.5164 417.8145 0.0448 -1.0000 -1.0000 2315636 1580840614.90 151.5313 59.9964 32.0000 1.9857 1.9869 417.3697 417.6680 0.0448 -1.0000 -1.0000 2315698 1580840615.00 151.6100 59.9968 32.0000 1.9849 1.9861 417.4527 417.7503 0.0448 -1.0000 -1.0000 2315761 1580840615.10 151.6100 59.9968 32.0000 1.9852 1.9863 417.6164 417.9148 0.0448 -1.0000 -1.0000 2315823 1580840615.20 151.6100 59.9968 32.0000 1.9858 1.9870 417.5564 417.8547 0.0448 -1.0000 -1.0000 2316089 1580840615.30 151.6100 59.9968 32.0000 1.9861 1.9873 417.3680 417.6641 0.0445 -1.0000 -1.0000 2316167 1580840615.40 151.6100 59.9968 32.0000 1.9866 1.9878 417.4241 417.7211 0.0448 -1.0000 -1.0000 2316230 1580840615.50 151.6100 59.9968 32.0000 1.9862 1.9873 417.4592 417.7572 0.0448 -1.0000 -1.0000 2316292 1580840615.60 151.7381 59.9968 32.0000 1.9860 1.9872 417.5504 417.8491 0.0448 -1.0000 -1.0000 2316355 1580840615.70 151.7381 59.9968 32.0000 1.9858 1.9870 417.6517 417.9490 0.0446 -1.0000 -1.0000 2316933 1580840615.80 151.7381 59.9968 32.0000 1.9858 1.9870 417.6395 417.9378 0.0448 -1.0000 -1.0000 2316995 1580840615.90 151.7381 59.9968 32.0000 1.9867 1.9879 417.5952 417.8928 0.0448 -1.0000 -1.0000 2317073 1580840616.00 151.7381 59.9968 32.0000 1.9863 1.9875 417.4956 417.7931 0.0447 -1.0000 -1.0000 2317136 1580840616.10 151.6931 59.9968 32.0000 1.9862 1.9874 417.5138 417.8113 0.0447 -1.0000 -1.0000 2317198 1580840616.20 151.6931 59.9968 32.0000 1.9862 1.9873 417.6371 417.9353 0.0448 -1.0000 -1.0000 2317886 1580840616.30 151.6931 59.9968 32.0000 1.9861 1.9873 417.6289 417.9267 0.0448 -1.0000 -1.0000 2317949 1580840616.40 151.6931 59.9968 32.0000 1.9867 1.9878 417.4279 417.7263 0.0448 -1.0000 -1.0000 2318011 1580840616.50 151.6931 59.9968 32.0000 1.9860 1.9872 417.3793 417.6766 0.0447 -1.0000 -1.0000 2318089 1580840616.60 151.6565 59.9968 32.0000 1.9857 1.9869 417.4816 417.7786 0.0446 -1.0000 -1.0000 2318152 1580840616.70 151.5970 59.9968 32.0000 1.9857 1.9868 417.5955 417.8934 0.0448 -1.0000 -1.0000 2318230 1580840616.80 151.5970 59.9968 32.0000 1.9851 1.9862 417.6125 417.9105 0.0448 -1.0000 -1.0000 2318292 1580840616.90 151.5970 59.9968 32.0000 1.9854 1.9866 417.5099 417.8064 0.0445 -1.0000 -1.0000 2318355 1580840617.00 151.5970 59.9968 32.0000 1.9855 1.9867 417.3361 417.6339 0.0447 -1.0000 -1.0000 2318433 1580840617.10 151.5970 59.9968 32.0000 1.9859 1.9871 417.4807 417.7779 0.0447 -1.0000 -1.0000 2318495 1580840617.20 151.5143 59.9968 32.0000 1.9854 1.9866 417.5722 417.8706 0.0449 -1.0000 -1.0000 2318558 1580840617.30 151.5143 59.9968 32.0000 1.9850 1.9862 417.5797 417.8779 0.0449 -1.0000 -1.0000 2318636 1580840617.40 151.5143 59.9968 32.0000 1.9847 1.9859 417.5604 417.8592 0.0448 -1.0000 -1.0000 2318698 1580840617.50 151.5143 59.9968 32.0000 1.9861 1.9873 417.3498 417.6478 0.0448 -1.0000 -1.0000 2318761 1580840617.60 151.5143 59.9968 32.0000 1.9860 1.9872 417.3954 417.6944 0.0449 -1.0000 -1.0000 2318823 1580840617.70 151.5143 59.9968 32.0000 1.9857 1.9868 417.3763 417.6740 0.0448 -1.0000 -1.0000 2318886 1580840617.80 151.4378 59.9968 32.0000 1.9856 1.9868 417.4907 417.7887 0.0448 -1.0000 -1.0000 2318949 1580840617.90 151.4250 59.9968 32.0000 1.9847 1.9859 417.5106 417.8076 0.0446 -1.0000 -1.0000 2319027 1580840618.00 151.4250 59.9968 32.0000 1.9852 1.9864 417.5843 417.8820 0.0448 -1.0000 -1.0000 2319089 1580840618.10 151.4250 59.9968 32.0000 1.9856 1.9868 417.5017 417.7992 0.0447 -1.0000 -1.0000 2319152 1580840618.20 151.4250 59.9968 32.0000 1.9848 1.9860 417.3657 417.6624 0.0446 -1.0000 -1.0000 2319214 1580840618.30 151.4250 59.9968 32.0000 1.9856 1.9868 417.5992 417.8970 0.0448 -1.0000 -1.0000 2319277 1580840618.40 151.4250 59.9968 32.0000 1.9850 1.9862 417.6211 417.9185 0.0446 -1.0000 -1.0000 2319355 1580840618.50 151.4250 59.9968 32.0000 1.9850 1.9862 417.6644 417.9626 0.0448 -1.0000 -1.0000 2319433 1580840618.60 151.4250 59.9968 32.0000 1.9862 1.9873 417.4205 417.7175 0.0446 -1.0000 -1.0000 2319480 1580840618.70 151.4250 59.9968 32.0000 1.9857 1.9869 417.3310 417.6277 0.0447 -1.0000 -1.0000 2319558 1580840618.80 151.4250 59.9968 32.0000 1.9854 1.9865 417.5942 417.8919 0.0447 -1.0000 -1.0000 2320355 1580840618.90 151.4277 59.9968 32.0000 1.9848 1.9860 417.6469 417.9445 0.0447 -1.0000 -1.0000 2320449 1580840619.00 151.4284 59.9968 32.0000 1.9858 1.9870 417.5999 417.8970 0.0447 -1.0000 -1.0000 2320527 1580840619.10 151.4284 59.9968 32.0000 1.9861 1.9873 417.5059 417.8031 0.0447 -1.0000 -1.0000 2320589 1580840619.20 151.4284 59.9968 32.0000 1.9861 1.9873 417.4280 417.7260 0.0448 -1.0000 -1.0000 2320652 1580840619.30 151.4284 59.9968 32.0000 1.9861 1.9873 417.3824 417.6805 0.0448 -1.0000 -1.0000 2320730 1580840619.40 151.4284 59.9968 32.0000 1.9853 1.9865 417.6418 417.9396 0.0447 -1.0000 -1.0000 2320792 1580840619.50 151.4177 59.9968 32.0000 1.9856 1.9867 417.6005 417.8981 0.0447 -1.0000 -1.0000 2320855 1580840619.60 151.4174 59.9968 32.0000 1.9860 1.9872 417.4573 417.7552 0.0448 -1.0000 -1.0000 2320933 1580840619.70 151.4174 59.9968 32.0000 1.9860 1.9872 417.4016 417.6978 0.0446 -1.0000 -1.0000 2320995 1580840619.80 151.4174 59.9968 32.0000 1.9846 1.9857 417.4620 417.7591 0.0446 -1.0000 -1.0000 2321058 1580840619.90 151.4174 59.9968 32.0000 1.9853 1.9865 417.5467 417.8433 0.0446 -1.0000 -1.0000 2321136 1580840620.00 151.4283 59.9968 32.0000 1.9847 1.9858 417.5837 417.8807 0.0447 -1.0000 -1.0000 2321198 1580840620.10 151.5266 59.9969 32.0000 1.9857 1.9868 417.5650 417.8629 0.0447 -1.0000 -1.0000 2321261 1580840620.20 151.5266 59.9969 32.0000 1.9849 1.9861 417.4070 417.7046 0.0447 -1.0000 -1.0000 2321339 1580840620.30 151.5266 59.9969 32.0000 1.9853 1.9865 417.2821 417.5802 0.0448 -1.0000 -1.0000 2321402 1580840620.40 151.5266 59.9969 32.0000 1.9854 1.9865 417.2996 417.5974 0.0448 -1.0000 -1.0000 2321464 1580840620.50 151.5266 59.9969 32.0000 1.9851 1.9863 417.4831 417.7808 0.0447 -1.0000 -1.0000 2321527 1580840620.60 151.5266 59.9969 32.0000 1.9853 1.9865 417.5012 417.7988 0.0447 -1.0000 -1.0000 2321589 1580840620.70 151.5215 59.9969 32.0000 1.9858 1.9869 417.4562 417.7531 0.0446 -1.0000 -1.0000 2321667 1580840620.80 151.5213 59.9969 32.0000 1.9854 1.9866 417.3321 417.6290 0.0447 -1.0000 -1.0000 2321839 1580840620.90 151.5213 59.9969 32.0000 1.9852 1.9863 417.3279 417.6248 0.0447 -1.0000 -1.0000 2321902 1580840621.00 151.5213 59.9969 32.0000 1.9854 1.9866 417.4384 417.7355 0.0446 -1.0000 -1.0000 2321980 1580840621.10 151.5213 59.9969 32.0000 1.9849 1.9861 417.6331 417.9303 0.0447 -1.0000 -1.0000 2322042 1580840621.20 151.4962 59.9969 32.0000 1.9853 1.9865 417.6042 417.9014 0.0447 -1.0000 -1.0000 2322105 1580840621.30 151.4376 59.9969 32.0000 1.9858 1.9870 417.4033 417.7011 0.0448 -1.0000 -1.0000 2322183 1580840621.40 151.4376 59.9969 32.0000 1.9855 1.9867 417.2665 417.5639 0.0447 -1.0000 -1.0000 2322355 1580840621.50 151.4376 59.9969 32.0000 1.9849 1.9861 417.3075 417.6054 0.0447 -1.0000 -1.0000 2322417 1580840621.60 151.4376 59.9969 32.0000 1.9847 1.9859 417.5224 417.8193 0.0446 -1.0000 -1.0000 2322480 1580840621.70 151.4376 59.9969 32.0000 1.9853 1.9864 417.5241 417.8213 0.0447 -1.0000 -1.0000 2322558 1580840621.80 151.4509 59.9969 32.0000 1.9861 1.9873 417.3732 417.6709 0.0447 -1.0000 -1.0000 2322620 1580840621.90 151.4509 59.9969 32.0000 1.9854 1.9865 417.4130 417.7104 0.0448 -1.0000 -1.0000 2322855 1580840622.00 151.4509 59.9969 32.0000 1.9852 1.9864 417.3671 417.6640 0.0446 -1.0000 -1.0000 2322917 1580840622.10 151.4509 59.9969 32.0000 1.9851 1.9863 417.4899 417.7861 0.0445 -1.0000 -1.0000 2322980 1580840622.20 151.4509 59.9969 32.0000 1.9845 1.9857 417.5923 417.8889 0.0446 -1.0000 -1.0000 2323043 1580840622.30 151.4667 59.9969 32.0000 1.9853 1.9865 417.6101 417.9070 0.0446 -1.0000 -1.0000 2323105 1580840622.40 151.4667 59.9969 32.0000 1.9856 1.9867 417.3949 417.6915 0.0446 -1.0000 -1.0000 2323636 1580840622.50 151.4667 59.9969 32.0000 1.9855 1.9866 417.3160 417.6129 0.0447 -1.0000 -1.0000 2323698 1580840622.60 151.4667 59.9969 32.0000 1.9853 1.9865 417.4190 417.7162 0.0446 -1.0000 -1.0000 2323761 1580840622.70 151.4667 59.9969 32.0000 1.9854 1.9866 417.4720 417.7682 0.0445 -1.0000 -1.0000 2323839 1580840622.80 151.4667 59.9969 32.0000 1.9856 1.9868 417.5060 417.8026 0.0446 -1.0000 -1.0000 2323902 1580840622.90 151.4140 59.9969 32.0000 1.9856 1.9867 417.3807 417.6783 0.0448 -1.0000 -1.0000 2324073 1580840623.00 151.4140 59.9969 32.0000 1.9858 1.9870 417.3453 417.6424 0.0447 -1.0000 -1.0000 2324152 1580840623.10 151.4140 59.9969 32.0000 1.9851 1.9862 417.4376 417.7342 0.0445 -1.0000 -1.0000 2324214 1580840623.20 151.4140 59.9969 32.0000 1.9850 1.9861 417.4867 417.7832 0.0446 -1.0000 -1.0000 2324277 1580840623.30 151.4140 59.9969 32.0000 1.9858 1.9870 417.6476 417.9446 0.0447 -1.0000 -1.0000 2324339 1580840623.40 151.4407 59.9969 32.0000 1.9849 1.9861 417.5947 417.8921 0.0447 -1.0000 -1.0000 2324573 1580840623.50 151.4407 59.9969 32.0000 1.9854 1.9866 417.3404 417.6375 0.0447 -1.0000 -1.0000 2324636 1580840623.60 151.4407 59.9969 32.0000 1.9848 1.9860 417.3596 417.6567 0.0446 -1.0000 -1.0000 2324714 1580840623.70 151.4407 59.9969 32.0000 1.9855 1.9867 417.4249 417.7218 0.0447 -1.0000 -1.0000 2324777 1580840623.80 151.4407 59.9969 32.0000 1.9853 1.9864 417.6115 417.9075 0.0445 -1.0000 -1.0000 2324839 1580840623.90 151.4450 59.9969 32.0000 1.9855 1.9866 417.4134 417.7097 0.0446 -1.0000 -1.0000 2325089 1580840624.00 151.4684 59.9969 32.0000 1.9860 1.9871 417.4480 417.7454 0.0448 -1.0000 -1.0000 2325152 1580840624.10 151.4684 59.9969 32.0000 1.9859 1.9870 417.3200 417.6172 0.0447 -1.0000 -1.0000 2325214 1580840624.20 151.4684 59.9969 32.0000 1.9851 1.9862 417.4738 417.7706 0.0446 -1.0000 -1.0000 2325277 1580840624.30 151.4684 59.9969 32.0000 1.9843 1.9855 417.4300 417.7261 0.0445 -1.0000 -1.0000 2325339 1580840624.40 151.4684 59.9969 32.0000 1.9845 1.9857 417.6189 417.9156 0.0446 -1.0000 -1.0000 2325573 1580840624.50 151.4736 59.9969 32.0000 1.9848 1.9860 417.6073 417.9037 0.0445 -1.0000 -1.0000 2325652 1580840624.60 151.4736 59.9969 32.0000 1.9854 1.9865 417.3914 417.6875 0.0445 -1.0000 -1.0000 2325714 1580840624.70 151.4736 59.9969 32.0000 1.9861 1.9872 417.2768 417.5731 0.0446 -1.0000 -1.0000 2325792 1580840624.80 151.4736 59.9969 32.0000 1.9843 1.9855 417.3607 417.6571 0.0446 -1.0000 -1.0000 2325855 1580840624.90 151.4736 59.9969 32.0000 1.9849 1.9861 417.4989 417.7953 0.0445 -1.0000 -1.0000 2325917 1580840625.00 151.4810 59.9967 32.0000 1.9852 1.9863 417.4594 417.7559 0.0446 -1.0000 -1.0000 2326058 1580840625.10 151.4902 59.9966 32.0000 1.9853 1.9865 417.2882 417.5843 0.0445 -1.0000 -1.0000 2326120 1580840625.20 151.4902 59.9966 32.0000 1.9861 1.9872 417.3758 417.6715 0.0444 -1.0000 -1.0000 2326183 1580840625.30 151.4902 59.9966 32.0000 1.9850 1.9862 417.4065 417.7042 0.0447 -1.0000 -1.0000 2326261 1580840625.40 151.4902 59.9966 32.0000 1.9838 1.9849 417.5646 417.8607 0.0446 -1.0000 -1.0000 2326323 1580840625.50 151.4902 59.9966 32.0000 1.9851 1.9863 417.5394 417.8358 0.0445 -1.0000 -1.0000 2326386 1580840625.60 151.4987 59.9966 32.0000 1.9847 1.9858 417.3935 417.6901 0.0446 -1.0000 -1.0000 2326464 1580840625.70 151.4987 59.9966 32.0000 1.9845 1.9857 417.3368 417.6326 0.0445 -1.0000 -1.0000 2326527 1580840625.80 151.4987 59.9966 32.0000 1.9844 1.9855 417.3744 417.6706 0.0445 -1.0000 -1.0000 2326589 1580840625.90 151.4987 59.9966 32.0000 1.9843 1.9855 417.5227 417.8189 0.0446 -1.0000 -1.0000 2326652 1580840626.00 151.4987 59.9966 32.0000 1.9844 1.9856 417.5294 417.8269 0.0447 -1.0000 -1.0000 2326839 1580840626.10 151.4858 59.9966 32.0000 1.9846 1.9858 417.4451 417.7421 0.0446 -1.0000 -1.0000 2326917 1580840626.20 151.4840 59.9966 32.0000 1.9851 1.9863 417.3697 417.6658 0.0445 -1.0000 -1.0000 2326995 1580840626.30 151.4840 59.9966 32.0000 1.9851 1.9863 417.2872 417.5834 0.0445 -1.0000 -1.0000 2327058 1580840626.40 151.4840 59.9966 32.0000 1.9845 1.9856 417.4284 417.7249 0.0447 -1.0000 -1.0000 2327120 1580840626.50 151.4840 59.9966 32.0000 1.9842 1.9854 417.5633 417.8591 0.0444 -1.0000 -1.0000 2327355 1580840626.60 151.4875 59.9966 32.0000 1.9849 1.9860 417.6032 417.8997 0.0445 -1.0000 -1.0000 2327417 1580840626.70 151.4956 59.9966 32.0000 1.9857 1.9869 417.3943 417.6891 0.0443 -1.0000 -1.0000 2327495 1580840626.80 151.4956 59.9966 32.0000 1.9855 1.9867 417.3240 417.6198 0.0445 -1.0000 -1.0000 2327558 1580840626.90 151.4956 59.9966 32.0000 1.9850 1.9862 417.4696 417.7657 0.0445 -1.0000 -1.0000 2327620 1580840627.00 151.4956 59.9966 32.0000 1.9841 1.9853 417.5432 417.8399 0.0446 -1.0000 -1.0000 2327855 1580840627.10 151.4956 59.9966 32.0000 1.9844 1.9856 417.5533 417.8493 0.0445 -1.0000 -1.0000 2327917 1580840627.20 151.4791 59.9966 32.0000 1.9855 1.9867 417.4809 417.7774 0.0445 -1.0000 -1.0000 2327980 1580840627.30 151.4791 59.9966 32.0000 1.9854 1.9866 417.4160 417.7117 0.0444 -1.0000 -1.0000 2328058 1580840627.40 151.4791 59.9966 32.0000 1.9855 1.9867 417.4070 417.7022 0.0444 -1.0000 -1.0000 2328120 1580840627.50 151.4791 59.9966 32.0000 1.9846 1.9857 417.4954 417.7904 0.0443 -1.0000 -1.0000 2328355 1580840627.60 151.4791 59.9966 32.0000 1.9850 1.9862 417.5745 417.8702 0.0445 -1.0000 -1.0000 2328417 1580840627.70 151.4811 59.9966 32.0000 1.9857 1.9869 417.4979 417.7938 0.0445 -1.0000 -1.0000 2328480 1580840627.80 151.4832 59.9966 32.0000 1.9865 1.9876 417.3777 417.6730 0.0444 -1.0000 -1.0000 2328543 1580840627.90 151.4832 59.9966 32.0000 1.9856 1.9868 417.3749 417.6696 0.0443 -1.0000 -1.0000 2328620 1580840628.00 151.4832 59.9966 32.0000 1.9854 1.9865 417.4979 417.7928 0.0444 -1.0000 -1.0000 2328855 1580840628.10 151.4832 59.9966 32.0000 1.9848 1.9860 417.4939 417.7901 0.0445 -1.0000 -1.0000 2328917 1580840628.20 151.4832 59.9966 32.0000 1.9851 1.9862 417.5600 417.8556 0.0444 -1.0000 -1.0000 2328995 1580840628.30 151.4508 59.9966 32.0000 1.9857 1.9869 417.5720 417.8687 0.0446 -1.0000 -1.0000 2329058 1580840628.40 151.4508 59.9966 32.0000 1.9852 1.9864 417.4725 417.7686 0.0444 -1.0000 -1.0000 2329120 1580840628.50 151.4508 59.9966 32.0000 1.9848 1.9859 417.5048 417.8003 0.0445 -1.0000 -1.0000 2329355 1580840628.60 151.4508 59.9966 32.0000 1.9852 1.9864 417.5691 417.8647 0.0444 -1.0000 -1.0000 2329417 1580840628.70 151.4508 59.9966 32.0000 1.9858 1.9869 417.6058 417.9021 0.0445 -1.0000 -1.0000 2329495 1580840628.80 151.4508 59.9966 32.0000 1.9858 1.9869 417.3878 417.6831 0.0444 -1.0000 -1.0000 2329558 1580840628.90 151.4332 59.9966 32.0000 1.9857 1.9868 417.3098 417.6052 0.0444 -1.0000 -1.0000 2329620 1580840629.00 151.4332 59.9966 32.0000 1.9863 1.9875 417.3805 417.6766 0.0444 -1.0000 -1.0000 2329683 1580840629.10 151.4332 59.9966 32.0000 1.9860 1.9872 417.5485 417.8436 0.0444 -1.0000 -1.0000 2330449 1580840629.20 151.4332 59.9966 32.0000 1.9853 1.9864 417.5925 417.8885 0.0445 -1.0000 -1.0000 2330511 1580840629.30 151.4332 59.9966 32.0000 1.9856 1.9868 417.4481 417.7425 0.0443 -1.0000 -1.0000 2330589 1580840629.40 151.4432 59.9966 32.0000 1.9858 1.9869 417.3916 417.6869 0.0444 -1.0000 -1.0000 2330652 1580840629.50 151.4444 59.9966 32.0000 1.9858 1.9870 417.4905 417.7860 0.0444 -1.0000 -1.0000 2330714 1580840629.60 151.4444 59.9966 32.0000 1.9853 1.9865 417.5464 417.8416 0.0444 -1.0000 -1.0000 2330823 1580840629.70 151.4444 59.9966 32.0000 1.9844 1.9856 417.5318 417.8272 0.0445 -1.0000 -1.0000 2330886 1580840629.80 151.4444 59.9966 32.0000 1.9856 1.9867 417.4448 417.7406 0.0444 -1.0000 -1.0000 2330949 1580840629.90 151.4444 59.9966 32.0000 1.9865 1.9876 417.2912 417.5860 0.0444 -1.0000 -1.0000 2331011 1580840630.00 151.5672 59.9967 32.0000 1.9856 1.9868 417.4719 417.7677 0.0444 -1.0000 -1.0000 2331073 1580840630.10 151.5672 59.9967 32.0000 1.9854 1.9865 417.5565 417.8526 0.0446 -1.0000 -1.0000 2331323 1580840630.20 151.5672 59.9967 32.0000 1.9853 1.9864 417.6032 417.8979 0.0444 -1.0000 -1.0000 2331402 1580840630.30 151.5672 59.9967 32.0000 1.9851 1.9863 417.5196 417.8169 0.0446 -1.0000 -1.0000 2331464 1580840630.40 151.5672 59.9967 32.0000 1.9861 1.9873 417.3884 417.6845 0.0445 -1.0000 -1.0000 2331527 1580840630.50 151.5437 59.9967 32.0000 1.9861 1.9872 417.3436 417.6394 0.0445 -1.0000 -1.0000 2331589 1580840630.60 151.5437 59.9967 32.0000 1.9852 1.9863 417.4193 417.7155 0.0445 -1.0000 -1.0000 2331808 1580840630.70 151.5437 59.9967 32.0000 1.9857 1.9869 417.5551 417.8506 0.0444 -1.0000 -1.0000 2331886 1580840630.80 151.5437 59.9967 32.0000 1.9851 1.9863 417.5340 417.8314 0.0446 -1.0000 -1.0000 2331949 1580840630.90 151.5437 59.9967 32.0000 1.9856 1.9867 417.5036 417.7989 0.0445 -1.0000 -1.0000 2332011 1580840631.00 151.5802 59.9967 32.0000 1.9860 1.9872 417.4057 417.7018 0.0445 -1.0000 -1.0000 2332089 1580840631.10 151.5318 59.9967 32.0000 1.9857 1.9869 417.4074 417.7027 0.0444 -1.0000 -1.0000 2332558 1580840631.20 151.5318 59.9967 32.0000 1.9853 1.9865 417.5782 417.8745 0.0445 -1.0000 -1.0000 2332620 1580840631.30 151.5318 59.9967 32.0000 1.9842 1.9853 417.5721 417.8680 0.0445 -1.0000 -1.0000 2332698 1580840631.40 151.5318 59.9967 32.0000 1.9854 1.9866 417.5000 417.7964 0.0446 -1.0000 -1.0000 2332761 1580840631.50 151.5318 59.9967 32.0000 1.9858 1.9870 417.4443 417.7411 0.0445 -1.0000 -1.0000 2332823 1580840631.60 151.5286 59.9967 32.0000 1.9858 1.9870 417.4140 417.7109 0.0446 -1.0000 -1.0000 2333089 1580840631.70 151.5286 59.9967 32.0000 1.9856 1.9867 417.4259 417.7221 0.0445 -1.0000 -1.0000 2333152 1580840631.80 151.5286 59.9967 32.0000 1.9842 1.9853 417.5528 417.8484 0.0444 -1.0000 -1.0000 2333214 1580840631.90 151.5286 59.9967 32.0000 1.9853 1.9865 417.5212 417.8168 0.0444 -1.0000 -1.0000 2333277 1580840632.00 151.5286 59.9967 32.0000 1.9851 1.9863 417.4938 417.7901 0.0445 -1.0000 -1.0000 2333339 1580840632.10 151.5286 59.9967 32.0000 1.9855 1.9867 417.3806 417.6764 0.0445 -1.0000 -1.0000 2333402 1580840632.20 151.4684 59.9967 32.0000 1.9847 1.9858 417.4570 417.7525 0.0444 -1.0000 -1.0000 2333480 1580840632.30 151.4526 59.9967 32.0000 1.9843 1.9855 417.5487 417.8452 0.0445 -1.0000 -1.0000 2333573 1580840632.40 151.4526 59.9967 32.0000 1.9850 1.9862 417.5769 417.8729 0.0445 -1.0000 -1.0000 2333636 1580840632.50 151.4526 59.9967 32.0000 1.9851 1.9863 417.4796 417.7757 0.0445 -1.0000 -1.0000 2333714 1580840632.60 151.4526 59.9967 32.0000 1.9855 1.9867 417.3665 417.6624 0.0444 -1.0000 -1.0000 2333777 1580840632.70 151.4526 59.9967 32.0000 1.9852 1.9863 417.4403 417.7354 0.0444 -1.0000 -1.0000 2333839 1580840632.80 151.4163 59.9967 32.0000 1.9854 1.9866 417.5698 417.8656 0.0445 -1.0000 -1.0000 2333902 1580840632.90 151.4163 59.9967 32.0000 1.9851 1.9863 417.5608 417.8573 0.0446 -1.0000 -1.0000 2333980 1580840633.00 151.4163 59.9967 32.0000 1.9850 1.9861 417.4691 417.7655 0.0445 -1.0000 -1.0000 2334058 1580840633.10 151.4163 59.9967 32.0000 1.9857 1.9868 417.2894 417.5848 0.0444 -1.0000 -1.0000 2334120 1580840633.20 151.4163 59.9967 32.0000 1.9857 1.9868 417.3794 417.6757 0.0445 -1.0000 -1.0000 2334183 1580840633.30 151.4460 59.9967 32.0000 1.9852 1.9864 417.5774 417.8739 0.0445 -1.0000 -1.0000 2334246 1580840633.40 151.4510 59.9967 32.0000 1.9854 1.9866 417.5454 417.8415 0.0445 -1.0000 -1.0000 2334308 1580840633.50 151.4510 59.9967 32.0000 1.9849 1.9861 417.6667 417.9621 0.0444 -1.0000 -1.0000 2334370 1580840633.60 151.4510 59.9967 32.0000 1.9857 1.9869 417.5335 417.8289 0.0444 -1.0000 -1.0000 2334449 1580840633.70 151.4510 59.9967 32.0000 1.9857 1.9869 417.3367 417.6326 0.0445 -1.0000 -1.0000 2334855 1580840633.80 151.4498 59.9967 32.0000 1.9856 1.9868 417.3517 417.6477 0.0444 -1.0000 -1.0000 2334917 1580840633.90 151.4240 59.9967 32.0000 1.9857 1.9869 417.4691 417.7648 0.0445 -1.0000 -1.0000 2334980 1580840634.00 151.4240 59.9967 32.0000 1.9852 1.9863 417.6086 417.9049 0.0445 -1.0000 -1.0000 2335042 1580840634.10 151.4240 59.9967 32.0000 1.9853 1.9864 417.5616 417.8580 0.0446 -1.0000 -1.0000 2335105 1580840634.20 151.4240 59.9967 32.0000 1.9852 1.9864 417.4487 417.7451 0.0445 -1.0000 -1.0000 2335355 1580840634.30 151.4240 59.9967 32.0000 1.9854 1.9866 417.4149 417.7109 0.0445 -1.0000 -1.0000 2335417 1580840634.40 151.4294 59.9967 32.0000 1.9857 1.9869 417.4508 417.7465 0.0445 -1.0000 -1.0000 2335480 1580840634.50 151.4312 59.9967 32.0000 1.9850 1.9861 417.5559 417.8515 0.0444 -1.0000 -1.0000 2335558 1580840634.60 151.4312 59.9967 32.0000 1.9845 1.9856 417.6114 417.9082 0.0446 -1.0000 -1.0000 2335620 1580840634.70 151.4312 59.9967 32.0000 1.9853 1.9864 417.5429 417.8392 0.0445 -1.0000 -1.0000 2335886 1580840634.80 151.4312 59.9967 32.0000 1.9853 1.9865 417.5290 417.8254 0.0445 -1.0000 -1.0000 2335948 1580840634.90 151.4312 59.9967 32.0000 1.9861 1.9873 417.4485 417.7438 0.0444 -1.0000 -1.0000 2336011 1580840635.00 151.4312 59.9967 32.0000 1.9858 1.9870 417.4045 417.7005 0.0445 -1.0000 -1.0000 2336089 1580840635.10 151.4987 59.9963 32.0000 1.9849 1.9861 417.5258 417.8221 0.0446 -1.0000 -1.0000 2336152 1580840635.20 151.4987 59.9963 32.0000 1.9839 1.9851 417.6135 417.9100 0.0445 -1.0000 -1.0000 2336589 1580840635.30 151.4987 59.9963 32.0000 1.9840 1.9852 417.5314 417.8270 0.0444 -1.0000 -1.0000 2336683 1580840635.40 151.4987 59.9963 32.0000 1.9853 1.9864 417.3618 417.6576 0.0445 -1.0000 -1.0000 2336745 1580840635.50 151.4987 59.9963 32.0000 1.9853 1.9865 417.3568 417.6540 0.0447 -1.0000 -1.0000 2336855 1580840635.60 151.5385 59.9963 32.0000 1.9852 1.9863 417.4936 417.7898 0.0445 -1.0000 -1.0000 2336933 1580840635.70 151.5419 59.9963 32.0000 1.9845 1.9856 417.5194 417.8159 0.0446 -1.0000 -1.0000 2336995 1580840635.80 151.5419 59.9963 32.0000 1.9850 1.9861 417.5266 417.8237 0.0446 -1.0000 -1.0000 2337058 1580840635.90 151.5419 59.9963 32.0000 1.9855 1.9866 417.4433 417.7396 0.0445 -1.0000 -1.0000 2337120 1580840636.00 151.5419 59.9963 32.0000 1.9853 1.9864 417.3927 417.6897 0.0447 -1.0000 -1.0000 2337183 1580840636.10 151.5422 59.9963 32.0000 1.9857 1.9868 417.3354 417.6322 0.0446 -1.0000 -1.0000 2337261 1580840636.20 151.5435 59.9963 32.0000 1.9849 1.9861 417.3810 417.6773 0.0445 -1.0000 -1.0000 2337323 1580840636.30 151.5435 59.9963 32.0000 1.9850 1.9862 417.5551 417.8511 0.0445 -1.0000 -1.0000 2337620 1580840636.40 151.5435 59.9963 32.0000 1.9845 1.9857 417.5246 417.8218 0.0447 -1.0000 -1.0000 2337698 1580840636.50 151.5435 59.9963 32.0000 1.9851 1.9863 417.4090 417.7061 0.0446 -1.0000 -1.0000 2337761 1580840636.60 151.5435 59.9963 32.0000 1.9857 1.9869 417.3504 417.6461 0.0444 -1.0000 -1.0000 2337823 1580840636.70 151.5139 59.9963 32.0000 1.9850 1.9862 417.4145 417.7089 0.0444 -1.0000 -1.0000 2337902 1580840636.80 151.5139 59.9963 32.0000 1.9845 1.9857 417.5557 417.8529 0.0447 -1.0000 -1.0000 2338308 1580840636.90 151.5139 59.9963 32.0000 1.9847 1.9859 417.6086 417.9062 0.0447 -1.0000 -1.0000 2338370 1580840637.00 151.5139 59.9963 32.0000 1.9856 1.9868 417.4458 417.7414 0.0445 -1.0000 -1.0000 2338449 1580840637.10 151.5139 59.9963 32.0000 1.9858 1.9869 417.3645 417.6611 0.0446 -1.0000 -1.0000 2338511 1580840637.20 151.5056 59.9963 32.0000 1.9856 1.9868 417.3607 417.6573 0.0446 -1.0000 -1.0000 2338573 1580840637.30 151.4683 59.9963 32.0000 1.9856 1.9867 417.4163 417.7123 0.0445 -1.0000 -1.0000 2338870 1580840637.40 151.4683 59.9963 32.0000 1.9847 1.9859 417.6164 417.9132 0.0446 -1.0000 -1.0000 2338933 1580840637.50 151.4683 59.9963 32.0000 1.9850 1.9861 417.4462 417.7426 0.0445 -1.0000 -1.0000 2338995 1580840637.60 151.4683 59.9963 32.0000 1.9852 1.9864 417.3598 417.6556 0.0445 -1.0000 -1.0000 2339136 1580840637.70 151.4683 59.9963 32.0000 1.9849 1.9861 417.4715 417.7677 0.0445 -1.0000 -1.0000 2339198 1580840637.80 151.4539 59.9963 32.0000 1.9853 1.9864 417.6468 417.9428 0.0445 -1.0000 -1.0000 2339261 1580840637.90 151.4539 59.9963 32.0000 1.9845 1.9857 417.6877 417.9842 0.0446 -1.0000 -1.0000 2339323 1580840638.00 151.4539 59.9963 32.0000 1.9850 1.9862 417.5785 417.8755 0.0446 -1.0000 -1.0000 2339386 1580840638.10 151.4539 59.9963 32.0000 1.9855 1.9866 417.3888 417.6856 0.0446 -1.0000 -1.0000 2339449 1580840638.20 151.4539 59.9963 32.0000 1.9862 1.9874 417.3588 417.6558 0.0446 -1.0000 -1.0000 2339527 1580840638.30 151.4529 59.9963 32.0000 1.9856 1.9867 417.4503 417.7468 0.0446 -1.0000 -1.0000 2339636 1580840638.40 151.4224 59.9963 32.0000 1.9852 1.9864 417.5006 417.7969 0.0445 -1.0000 -1.0000 2339698 1580840638.50 151.4224 59.9963 32.0000 1.9854 1.9866 417.5571 417.8531 0.0445 -1.0000 -1.0000 2339777 1580840638.60 151.4224 59.9963 32.0000 1.9855 1.9866 417.4139 417.7099 0.0445 -1.0000 -1.0000 2339839 1580840638.70 151.4224 59.9963 32.0000 1.9862 1.9874 417.3519 417.6484 0.0446 -1.0000 -1.0000 2339902 1580840638.80 151.4224 59.9963 32.0000 1.9849 1.9861 417.5636 417.8630 0.0452 -1.0000 -1.0000 2339964 1580840638.90 151.4497 59.9963 32.0000 1.9845 1.9857 417.6405 417.9441 0.0455 -1.0000 -1.0000 2340027 1580840639.00 151.4497 59.9963 32.0000 1.9844 1.9856 417.6048 417.9057 0.0451 -1.0000 -1.0000 2340152 1580840639.10 151.4497 59.9963 32.0000 1.9855 1.9867 417.5514 417.8494 0.0448 -1.0000 -1.0000 2340214 1580840639.20 151.4497 59.9963 32.0000 1.9861 1.9873 417.4752 417.7732 0.0448 -1.0000 -1.0000 2340277 1580840639.30 151.4497 59.9963 32.0000 1.9854 1.9866 417.3929 417.6903 0.0447 -1.0000 -1.0000 2340370 1580840639.40 151.4570 59.9963 32.0000 1.9855 1.9867 417.5100 417.8075 0.0447 -1.0000 -1.0000 2340433 1580840639.50 151.4797 59.9963 32.0000 1.9848 1.9859 417.5956 417.8928 0.0447 -1.0000 -1.0000 2340495 1580840639.60 151.4797 59.9963 32.0000 1.9859 1.9870 417.5711 417.8681 0.0446 -1.0000 -1.0000 2340605 1580840639.70 151.4797 59.9963 32.0000 1.9861 1.9873 417.3819 417.6797 0.0447 -1.0000 -1.0000 2340667 1580840639.80 151.4797 59.9963 32.0000 1.9858 1.9869 417.3529 417.6494 0.0446 -1.0000 -1.0000 2341183 1580840639.90 151.4797 59.9963 32.0000 1.9851 1.9863 417.4728 417.7697 0.0446 -1.0000 -1.0000 2341261 1580840640.00 151.5350 59.9959 32.0000 1.9850 1.9862 417.6260 417.9229 0.0446 -1.0000 -1.0000 2341323 1580840640.10 151.5350 59.9959 32.0000 1.9857 1.9869 417.5578 417.8540 0.0445 -1.0000 -1.0000 2341402 1580840640.20 151.5350 59.9959 32.0000 1.9853 1.9865 417.4812 417.7780 0.0447 -1.0000 -1.0000 2341480 1580840640.30 151.5350 59.9959 32.0000 1.9858 1.9870 417.3991 417.6963 0.0446 -1.0000 -1.0000 2341543 1580840640.40 151.5350 59.9959 32.0000 1.9854 1.9865 417.3558 417.6525 0.0446 -1.0000 -1.0000 2341605 1580840640.50 151.5264 59.9959 32.0000 1.9853 1.9865 417.5257 417.8218 0.0445 -1.0000 -1.0000 2341683 1580840640.60 151.5125 59.9959 32.0000 1.9844 1.9855 417.5917 417.8884 0.0446 -1.0000 -1.0000 2341746 1580840640.70 151.5125 59.9959 32.0000 1.9847 1.9859 417.5020 417.7995 0.0447 -1.0000 -1.0000 2341808 1580840640.80 151.5125 59.9959 32.0000 1.9849 1.9860 417.3709 417.6689 0.0448 -1.0000 -1.0000 2341870 1580840640.90 151.5125 59.9959 32.0000 1.9851 1.9863 417.3998 417.6970 0.0446 -1.0000 -1.0000 2341933 1580840641.00 151.5125 59.9959 32.0000 1.9844 1.9855 417.4896 417.7860 0.0446 -1.0000 -1.0000 2342011 1580840641.10 151.4886 59.9959 32.0000 1.9853 1.9864 417.5509 417.8486 0.0447 -1.0000 -1.0000 2342073 1580840641.20 151.4886 59.9959 32.0000 1.9852 1.9864 417.4589 417.7557 0.0446 -1.0000 -1.0000 2342152 1580840641.30 151.4886 59.9959 32.0000 1.9854 1.9865 417.3786 417.6756 0.0447 -1.0000 -1.0000 2342214 1580840641.40 151.4886 59.9959 32.0000 1.9850 1.9862 417.3143 417.6114 0.0447 -1.0000 -1.0000 2342386 1580840641.50 151.4886 59.9959 32.0000 1.9840 1.9852 417.5298 417.8275 0.0447 -1.0000 -1.0000 2342449 1580840641.60 151.5002 59.9959 32.0000 1.9844 1.9855 417.6034 417.9005 0.0446 -1.0000 -1.0000 2342527 1580840641.70 151.5186 59.9959 32.0000 1.9845 1.9857 417.6453 417.9420 0.0446 -1.0000 -1.0000 2342589 1580840641.80 151.5186 59.9959 32.0000 1.9843 1.9855 417.5752 417.8723 0.0447 -1.0000 -1.0000 2342652 1580840641.90 151.5186 59.9959 32.0000 1.9851 1.9862 417.2838 417.5813 0.0446 -1.0000 -1.0000 2342902 1580840642.00 151.5186 59.9959 32.0000 1.9856 1.9868 417.3754 417.6719 0.0446 -1.0000 -1.0000 2342964 1580840642.10 151.5186 59.9959 32.0000 1.9850 1.9861 417.6106 417.9079 0.0447 -1.0000 -1.0000 2343027 1580840642.20 151.4714 59.9959 32.0000 1.9844 1.9856 417.5745 417.8717 0.0447 -1.0000 -1.0000 2343105 1580840642.30 151.4714 59.9959 32.0000 1.9855 1.9866 417.5054 417.8030 0.0447 -1.0000 -1.0000 2343167 1580840642.40 151.4714 59.9959 32.0000 1.9856 1.9867 417.4440 417.7399 0.0445 -1.0000 -1.0000 2343386 1580840642.50 151.4714 59.9959 32.0000 1.9860 1.9872 417.3683 417.6648 0.0445 -1.0000 -1.0000 2343464 1580840642.60 151.4714 59.9959 32.0000 1.9843 1.9855 417.4998 417.7971 0.0447 -1.0000 -1.0000 2343527 1580840642.70 151.4689 59.9959 32.0000 1.9848 1.9860 417.6262 417.9241 0.0447 -1.0000 -1.0000 2343589 1580840642.80 151.4209 59.9959 32.0000 1.9843 1.9854 417.6129 417.9105 0.0447 -1.0000 -1.0000 2343667 1580840642.90 151.4209 59.9959 32.0000 1.9843 1.9855 417.5396 417.8365 0.0446 -1.0000 -1.0000 2344105 1580840643.00 151.4209 59.9959 32.0000 1.9852 1.9863 417.4704 417.7673 0.0447 -1.0000 -1.0000 2344183 1580840643.10 151.4209 59.9959 32.0000 1.9850 1.9862 417.4811 417.7786 0.0447 -1.0000 -1.0000 2344246 1580840643.20 151.4209 59.9959 32.0000 1.9853 1.9864 417.6086 417.9054 0.0446 -1.0000 -1.0000 2344308 1580840643.30 151.3887 59.9959 32.0000 1.9855 1.9867 417.5804 417.8783 0.0447 -1.0000 -1.0000 2344370 1580840643.40 151.3887 59.9959 32.0000 1.9851 1.9863 417.4330 417.7301 0.0446 -1.0000 -1.0000 2344433 1580840643.50 151.3887 59.9959 32.0000 1.9850 1.9861 417.3404 417.6378 0.0447 -1.0000 -1.0000 2344667 1580840643.60 151.3887 59.9959 32.0000 1.9860 1.9872 417.3472 417.6445 0.0447 -1.0000 -1.0000 2344745 1580840643.70 151.3887 59.9959 32.0000 1.9849 1.9860 417.4696 417.7674 0.0447 -1.0000 -1.0000 2344808 1580840643.80 151.3937 59.9959 32.0000 1.9843 1.9855 417.5324 417.8296 0.0447 -1.0000 -1.0000 2344870 1580840643.90 151.4026 59.9959 32.0000 1.9846 1.9858 417.6112 417.9089 0.0447 -1.0000 -1.0000 2344949 1580840644.00 151.4026 59.9959 32.0000 1.9844 1.9856 417.5416 417.8387 0.0446 -1.0000 -1.0000 2345120 1580840644.10 151.4026 59.9959 32.0000 1.9851 1.9863 417.3940 417.6923 0.0449 -1.0000 -1.0000 2345183 1580840644.20 151.4026 59.9959 32.0000 1.9848 1.9860 417.4469 417.7443 0.0447 -1.0000 -1.0000 2345261 1580840644.30 151.4026 59.9959 32.0000 1.9853 1.9865 417.5869 417.8840 0.0446 -1.0000 -1.0000 2345339 1580840644.40 151.4643 59.9959 32.0000 1.9844 1.9856 417.6071 417.9040 0.0446 -1.0000 -1.0000 2345402 1580840644.50 151.4643 59.9959 32.0000 1.9858 1.9870 417.5044 417.8021 0.0448 -1.0000 -1.0000 2345605 1580840644.60 151.4643 59.9959 32.0000 1.9862 1.9874 417.3839 417.6816 0.0447 -1.0000 -1.0000 2345667 1580840644.70 151.4643 59.9959 32.0000 1.9853 1.9865 417.4531 417.7502 0.0447 -1.0000 -1.0000 2345730 1580840644.80 151.4643 59.9959 32.0000 1.9851 1.9863 417.5170 417.8145 0.0447 -1.0000 -1.0000 2345792 1580840644.90 151.5299 59.9958 32.0000 1.9847 1.9859 417.6958 417.9933 0.0446 -1.0000 -1.0000 2345886 1580840645.00 151.5786 59.9958 32.0000 1.9850 1.9862 417.6027 417.8991 0.0445 -1.0000 -1.0000 2346120 1580840645.10 151.5786 59.9958 32.0000 1.9857 1.9868 417.5427 417.8396 0.0446 -1.0000 -1.0000 2346183 1580840645.20 151.5786 59.9958 32.0000 1.9857 1.9869 417.4930 417.7903 0.0447 -1.0000 -1.0000 2346246 1580840645.30 151.5786 59.9958 32.0000 1.9850 1.9862 417.5947 417.8917 0.0446 -1.0000 -1.0000 2346324 1580840645.40 151.5786 59.9958 32.0000 1.9842 1.9854 417.6102 417.9069 0.0446 -1.0000 -1.0000 2346386 1580840645.50 151.5275 59.9958 32.0000 1.9853 1.9864 417.6268 417.9240 0.0447 -1.0000 -1.0000 2346620 1580840645.60 151.5275 59.9958 32.0000 1.9859 1.9871 417.4877 417.7848 0.0446 -1.0000 -1.0000 2346698 1580840645.70 151.5275 59.9958 32.0000 1.9855 1.9867 417.3845 417.6815 0.0447 -1.0000 -1.0000 2346761 1580840645.80 151.5275 59.9958 32.0000 1.9854 1.9866 417.3589 417.6554 0.0445 -1.0000 -1.0000 2346823 1580840645.90 151.5275 59.9958 32.0000 1.9851 1.9862 417.4765 417.7737 0.0447 -1.0000 -1.0000 2346902 1580840646.00 151.5277 59.9958 32.0000 1.9853 1.9864 417.7061 418.0033 0.0446 -1.0000 -1.0000 2347261 1580840646.10 151.5279 59.9958 32.0000 1.9845 1.9857 417.6589 417.9560 0.0446 -1.0000 -1.0000 2347323 1580840646.20 151.5279 59.9958 32.0000 1.9852 1.9863 417.5574 417.8536 0.0446 -1.0000 -1.0000 2347402 1580840646.30 151.5279 59.9958 32.0000 1.9850 1.9862 417.5426 417.8402 0.0447 -1.0000 -1.0000 2347464 1580840646.40 151.5279 59.9958 32.0000 1.9853 1.9864 417.5127 417.8100 0.0447 -1.0000 -1.0000 2347527 1580840646.50 151.5279 59.9958 32.0000 1.9855 1.9867 417.6199 417.9178 0.0447 -1.0000 -1.0000 2347855 1580840646.60 151.5493 59.9958 32.0000 1.9852 1.9864 417.6881 417.9855 0.0447 -1.0000 -1.0000 2347917 1580840646.70 151.5493 59.9958 32.0000 1.9853 1.9864 417.5106 417.8082 0.0447 -1.0000 -1.0000 2347995 1580840646.80 151.5493 59.9958 32.0000 1.9853 1.9865 417.4337 417.7304 0.0446 -1.0000 -1.0000 2348058 1580840646.90 151.5493 59.9958 32.0000 1.9851 1.9863 417.3533 417.6511 0.0447 -1.0000 -1.0000 2348120 1580840647.00 151.5493 59.9958 32.0000 1.9858 1.9870 417.4933 417.7898 0.0445 -1.0000 -1.0000 2348198 1580840647.10 151.5602 59.9958 32.0000 1.9847 1.9859 417.6173 417.9140 0.0446 -1.0000 -1.0000 2348261 1580840647.20 151.5602 59.9958 32.0000 1.9853 1.9865 417.6629 417.9601 0.0447 -1.0000 -1.0000 2348323 1580840647.30 151.5602 59.9958 32.0000 1.9861 1.9873 417.4895 417.7877 0.0448 -1.0000 -1.0000 2348402 1580840647.40 151.5602 59.9958 32.0000 1.9857 1.9869 417.3136 417.6113 0.0447 -1.0000 -1.0000 2348464 1580840647.50 151.5602 59.9958 32.0000 1.9848 1.9859 417.6532 417.9499 0.0446 -1.0000 -1.0000 2348511 1580840647.60 151.5529 59.9958 32.0000 1.9845 1.9857 417.5815 417.8788 0.0447 -1.0000 -1.0000 2348589 1580840647.70 151.5165 59.9958 32.0000 1.9846 1.9858 417.6681 417.9654 0.0447 -1.0000 -1.0000 2348652 1580840647.80 151.5165 59.9958 32.0000 1.9858 1.9870 417.4733 417.7712 0.0448 -1.0000 -1.0000 2348714 1580840647.90 151.5165 59.9958 32.0000 1.9860 1.9872 417.4008 417.6988 0.0448 -1.0000 -1.0000 2348792 1580840648.00 151.5165 59.9958 32.0000 1.9860 1.9871 417.5200 417.8173 0.0446 -1.0000 -1.0000 2348855 1580840648.10 151.5165 59.9958 32.0000 1.9849 1.9861 417.5465 417.8429 0.0446 -1.0000 -1.0000 2348917 1580840648.20 151.4228 59.9958 32.0000 1.9854 1.9866 417.6910 417.9884 0.0447 -1.0000 -1.0000 2348980 1580840648.30 151.4228 59.9958 32.0000 1.9856 1.9867 417.5590 417.8572 0.0448 -1.0000 -1.0000 2349058 1580840648.40 151.4228 59.9958 32.0000 1.9864 1.9876 417.4466 417.7440 0.0447 -1.0000 -1.0000 2349105 1580840648.50 151.4228 59.9958 32.0000 1.9849 1.9860 417.4368 417.7344 0.0447 -1.0000 -1.0000 2349183 1580840648.60 151.4228 59.9958 32.0000 1.9858 1.9869 417.5699 417.8663 0.0445 -1.0000 -1.0000 2349417 1580840648.70 151.4228 59.9958 32.0000 1.9855 1.9867 417.6142 417.9116 0.0446 -1.0000 -1.0000 2349480 1580840648.80 151.4000 59.9958 32.0000 1.9866 1.9877 417.4787 417.7749 0.0446 -1.0000 -1.0000 2349543 1580840648.90 151.3997 59.9958 32.0000 1.9859 1.9870 417.4472 417.7441 0.0446 -1.0000 -1.0000 2349605 1580840649.00 151.3997 59.9958 32.0000 1.9850 1.9861 417.4988 417.7955 0.0446 -1.0000 -1.0000 2349683 1580840649.10 151.3997 59.9958 32.0000 1.9848 1.9860 417.6367 417.9336 0.0446 -1.0000 -1.0000 2350120 1580840649.20 151.3997 59.9958 32.0000 1.9846 1.9857 417.6652 417.9627 0.0447 -1.0000 -1.0000 2350183 1580840649.30 151.4204 59.9958 32.0000 1.9853 1.9865 417.5160 417.8122 0.0446 -1.0000 -1.0000 2350261 1580840649.40 151.4559 59.9958 32.0000 1.9854 1.9865 417.4442 417.7413 0.0446 -1.0000 -1.0000 2350323 1580840649.50 151.4559 59.9958 32.0000 1.9856 1.9868 417.4230 417.7204 0.0447 -1.0000 -1.0000 2350386 1580840649.60 151.4559 59.9958 32.0000 1.9850 1.9861 417.5241 417.8215 0.0447 -1.0000 -1.0000 2350620 1580840649.70 151.4559 59.9958 32.0000 1.9849 1.9861 417.5245 417.8222 0.0447 -1.0000 -1.0000 2350683 1580840649.80 151.4559 59.9958 32.0000 1.9855 1.9866 417.4467 417.7444 0.0448 -1.0000 -1.0000 2350745 1580840649.90 151.5183 59.9961 32.0000 1.9862 1.9874 417.3714 417.6682 0.0446 -1.0000 -1.0000 2350808 1580840650.00 151.5183 59.9961 32.0000 1.9859 1.9871 417.4760 417.7727 0.0446 -1.0000 -1.0000 2350870 1580840650.10 151.5183 59.9961 32.0000 1.9841 1.9853 417.5688 417.8660 0.0447 -1.0000 -1.0000 2351120 1580840650.20 151.5183 59.9961 32.0000 1.9842 1.9854 417.7048 418.0021 0.0447 -1.0000 -1.0000 2351198 1580840650.30 151.5183 59.9961 32.0000 1.9845 1.9856 417.5322 417.8294 0.0447 -1.0000 -1.0000 2351261 1580840650.40 151.4754 59.9961 32.0000 1.9856 1.9867 417.4459 417.7435 0.0448 -1.0000 -1.0000 2351323 1580840650.50 151.4744 59.9961 32.0000 1.9853 1.9864 417.3940 417.6902 0.0445 -1.0000 -1.0000 2351386 1580840650.60 151.4744 59.9961 32.0000 1.9845 1.9856 417.6064 417.9038 0.0447 -1.0000 -1.0000 2351636 1580840650.70 151.4744 59.9961 32.0000 1.9842 1.9854 417.6032 417.9010 0.0448 -1.0000 -1.0000 2351714 1580840650.80 151.4744 59.9961 32.0000 1.9844 1.9855 417.5798 417.8777 0.0447 -1.0000 -1.0000 2351777 1580840650.90 151.4832 59.9961 32.0000 1.9850 1.9861 417.4166 417.7133 0.0446 -1.0000 -1.0000 2351839 1580840651.00 151.5378 59.9961 32.0000 1.9854 1.9866 417.3994 417.6962 0.0446 -1.0000 -1.0000 2351902 1580840651.10 151.5378 59.9961 32.0000 1.9854 1.9865 417.5718 417.8695 0.0447 -1.0000 -1.0000 2352120 1580840651.20 151.5378 59.9961 32.0000 1.9848 1.9859 417.6547 417.9521 0.0446 -1.0000 -1.0000 2352183 1580840651.30 151.5378 59.9961 32.0000 1.9840 1.9852 417.6350 417.9317 0.0446 -1.0000 -1.0000 2352246 1580840651.40 151.5378 59.9961 32.0000 1.9846 1.9858 417.5335 417.8313 0.0447 -1.0000 -1.0000 2352308 1580840651.50 151.5363 59.9961 32.0000 1.9847 1.9858 417.4135 417.7106 0.0446 -1.0000 -1.0000 2352370 1580840651.60 151.5363 59.9961 32.0000 1.9847 1.9858 417.3829 417.6803 0.0447 -1.0000 -1.0000 2352449 1580840651.70 151.5363 59.9961 32.0000 1.9850 1.9861 417.4559 417.7532 0.0446 -1.0000 -1.0000 2352620 1580840651.80 151.5363 59.9961 32.0000 1.9849 1.9860 417.5525 417.8491 0.0446 -1.0000 -1.0000 2352683 1580840651.90 151.5363 59.9961 32.0000 1.9836 1.9847 417.5715 417.8686 0.0446 -1.0000 -1.0000 2352761 1580840652.00 151.5363 59.9961 32.0000 1.9845 1.9857 417.3751 417.6719 0.0446 -1.0000 -1.0000 2352823 1580840652.10 151.4811 59.9961 32.0000 1.9855 1.9867 417.3719 417.6691 0.0447 -1.0000 -1.0000 2352886 1580840652.20 151.4761 59.9961 32.0000 1.9842 1.9854 417.6092 417.9068 0.0447 -1.0000 -1.0000 2353370 1580840652.30 151.4761 59.9961 32.0000 1.9847 1.9859 417.6722 417.9692 0.0447 -1.0000 -1.0000 2353433 1580840652.40 151.4761 59.9961 32.0000 1.9847 1.9859 417.5552 417.8540 0.0448 -1.0000 -1.0000 2353495 1580840652.50 151.4761 59.9961 32.0000 1.9853 1.9865 417.4823 417.7803 0.0448 -1.0000 -1.0000 2353558 1580840652.60 151.4785 59.9961 32.0000 1.9851 1.9863 417.4039 417.7011 0.0447 -1.0000 -1.0000 2353620 1580840652.70 151.4948 59.9961 32.0000 1.9859 1.9871 417.4896 417.7873 0.0448 -1.0000 -1.0000 2353855 1580840652.80 151.4948 59.9961 32.0000 1.9845 1.9857 417.6511 417.9486 0.0447 -1.0000 -1.0000 2353917 1580840652.90 151.4948 59.9961 32.0000 1.9840 1.9851 417.6683 417.9652 0.0446 -1.0000 -1.0000 2353980 1580840653.00 151.4948 59.9961 32.0000 1.9847 1.9858 417.6538 417.9515 0.0447 -1.0000 -1.0000 2354058 1580840653.10 151.4948 59.9961 32.0000 1.9853 1.9864 417.4449 417.7417 0.0446 -1.0000 -1.0000 2354120 1580840653.20 151.4275 59.9961 32.0000 1.9855 1.9867 417.4123 417.7082 0.0445 -1.0000 -1.0000 2354605 1580840653.30 151.4275 59.9961 32.0000 1.9852 1.9864 417.5163 417.8130 0.0446 -1.0000 -1.0000 2354667 1580840653.40 151.4275 59.9961 32.0000 1.9847 1.9859 417.6604 417.9572 0.0446 -1.0000 -1.0000 2354730 1580840653.50 151.4275 59.9961 32.0000 1.9854 1.9866 417.6135 417.9113 0.0447 -1.0000 -1.0000 2354792 1580840653.60 151.4275 59.9961 32.0000 1.9855 1.9867 417.5444 417.8411 0.0446 -1.0000 -1.0000 2354870 1580840653.70 151.4450 59.9961 32.0000 1.9859 1.9870 417.4865 417.7828 0.0445 -1.0000 -1.0000 2355152 1580840653.80 151.4522 59.9961 32.0000 1.9858 1.9869 417.4923 417.7894 0.0446 -1.0000 -1.0000 2355214 1580840653.90 151.4522 59.9961 32.0000 1.9844 1.9856 417.6208 417.9178 0.0446 -1.0000 -1.0000 2355292 1580840654.00 151.4522 59.9961 32.0000 1.9846 1.9857 417.6241 417.9215 0.0447 -1.0000 -1.0000 2355355 1580840654.10 151.4522 59.9961 32.0000 1.9850 1.9861 417.6437 417.9401 0.0446 -1.0000 -1.0000 2355417 1580840654.20 151.4522 59.9961 32.0000 1.9850 1.9861 417.5036 417.8002 0.0446 -1.0000 -1.0000 2355480 1580840654.30 151.4978 59.9961 32.0000 1.9858 1.9870 417.5113 417.8079 0.0446 -1.0000 -1.0000 2355543 1580840654.40 151.4978 59.9961 32.0000 1.9857 1.9869 417.6763 417.9742 0.0447 -1.0000 -1.0000 2355605 1580840654.50 151.4978 59.9961 32.0000 1.9846 1.9857 417.6508 417.9479 0.0446 -1.0000 -1.0000 2355683 1580840654.60 151.4978 59.9961 32.0000 1.9856 1.9868 417.5773 417.8734 0.0445 -1.0000 -1.0000 2355746 1580840654.70 151.4978 59.9961 32.0000 1.9860 1.9872 417.3771 417.6735 0.0446 -1.0000 -1.0000 2355823 1580840654.80 151.5040 59.9961 32.0000 1.9863 1.9874 417.3588 417.6543 0.0444 -1.0000 -1.0000 2355886 1580840654.90 151.5611 59.9962 32.0000 1.9860 1.9871 417.5119 417.8072 0.0444 -1.0000 -1.0000 2355949 1580840655.00 151.5611 59.9962 32.0000 1.9853 1.9865 417.5586 417.8546 0.0444 -1.0000 -1.0000 2356011 1580840655.10 151.5611 59.9962 32.0000 1.9847 1.9859 417.6590 417.9548 0.0445 -1.0000 -1.0000 2356073 1580840655.20 151.5611 59.9962 32.0000 1.9849 1.9860 417.5423 417.8385 0.0445 -1.0000 -1.0000 2356136 1580840655.30 151.5611 59.9962 32.0000 1.9854 1.9866 417.4577 417.7536 0.0445 -1.0000 -1.0000 2356433 1580840655.40 151.6164 59.9962 32.0000 1.9857 1.9869 417.5217 417.8178 0.0445 -1.0000 -1.0000 2356495 1580840655.50 151.6164 59.9962 32.0000 1.9843 1.9855 417.6303 417.9263 0.0445 -1.0000 -1.0000 2356558 1580840655.60 151.6164 59.9962 32.0000 1.9840 1.9852 417.6506 417.9489 0.0447 -1.0000 -1.0000 2356620 1580840655.70 151.6164 59.9962 32.0000 1.9855 1.9867 417.5546 417.8510 0.0445 -1.0000 -1.0000 2356683 1580840655.80 151.6164 59.9962 32.0000 1.9859 1.9871 417.4415 417.7385 0.0447 -1.0000 -1.0000 2356870 1580840655.90 151.6164 59.9962 32.0000 1.9863 1.9875 417.3974 417.6940 0.0446 -1.0000 -1.0000 2356933 1580840656.00 151.6187 59.9962 32.0000 1.9858 1.9870 417.5877 417.8838 0.0445 -1.0000 -1.0000 2356995 1580840656.10 151.6187 59.9962 32.0000 1.9863 1.9875 417.6188 417.9151 0.0445 -1.0000 -1.0000 2357058 1580840656.20 151.6187 59.9962 32.0000 1.9859 1.9871 417.5721 417.8688 0.0446 -1.0000 -1.0000 2357152 1580840656.30 151.6187 59.9962 32.0000 1.9861 1.9872 417.4275 417.7243 0.0446 -1.0000 -1.0000 2357386 1580840656.40 151.6187 59.9962 32.0000 1.9863 1.9874 417.3705 417.6656 0.0443 -1.0000 -1.0000 2357449 1580840656.50 151.5785 59.9962 32.0000 1.9858 1.9869 417.5493 417.8453 0.0445 -1.0000 -1.0000 2357527 1580840656.60 151.5323 59.9962 32.0000 1.9862 1.9874 417.5083 417.8044 0.0445 -1.0000 -1.0000 2357589 1580840656.70 151.5323 59.9962 32.0000 1.9860 1.9872 417.5192 417.8148 0.0444 -1.0000 -1.0000 2357667 1580840656.80 151.5323 59.9962 32.0000 1.9853 1.9865 417.4301 417.7258 0.0444 -1.0000 -1.0000 2357886 1580840656.90 151.5323 59.9962 32.0000 1.9848 1.9859 417.4959 417.7909 0.0444 -1.0000 -1.0000 2357949 1580840657.00 151.5323 59.9962 32.0000 1.9845 1.9857 417.6525 417.9488 0.0445 -1.0000 -1.0000 2358027 1580840657.10 151.4706 59.9962 32.0000 1.9846 1.9857 417.6406 417.9353 0.0443 -1.0000 -1.0000 2358089 1580840657.20 151.4706 59.9962 32.0000 1.9847 1.9858 417.5430 417.8394 0.0446 -1.0000 -1.0000 2358152 1580840657.30 151.4706 59.9962 32.0000 1.9855 1.9867 417.4991 417.7957 0.0446 -1.0000 -1.0000 2358949 1580840657.40 151.4706 59.9962 32.0000 1.9856 1.9868 417.4517 417.7470 0.0444 -1.0000 -1.0000 2359011 1580840657.50 151.4706 59.9962 32.0000 1.9859 1.9871 417.4226 417.7185 0.0446 -1.0000 -1.0000 2359073 1580840657.60 151.4409 59.9962 32.0000 1.9857 1.9869 417.5680 417.8641 0.0444 -1.0000 -1.0000 2359152 1580840657.70 151.4389 59.9962 32.0000 1.9860 1.9872 417.6272 417.9235 0.0445 -1.0000 -1.0000 2359214 1580840657.80 151.4389 59.9962 32.0000 1.9859 1.9871 417.5122 417.8076 0.0444 -1.0000 -1.0000 2359277 1580840657.90 151.4389 59.9962 32.0000 1.9855 1.9867 417.4461 417.7421 0.0446 -1.0000 -1.0000 2359339 1580840658.00 151.4389 59.9962 32.0000 1.9848 1.9860 417.5467 417.8427 0.0445 -1.0000 -1.0000 2359402 1580840658.10 151.4391 59.9962 32.0000 1.9845 1.9857 417.5794 417.8754 0.0444 -1.0000 -1.0000 2359464 1580840658.20 151.4438 59.9962 32.0000 1.9860 1.9872 417.6264 417.9226 0.0446 -1.0000 -1.0000 2359543 1580840658.30 151.4438 59.9962 32.0000 1.9863 1.9875 417.5960 417.8925 0.0445 -1.0000 -1.0000 2359605 1580840658.40 151.4438 59.9962 32.0000 1.9859 1.9871 417.3489 417.6444 0.0444 -1.0000 -1.0000 2359667 1580840658.50 151.4438 59.9962 32.0000 1.9857 1.9869 417.4161 417.7113 0.0444 -1.0000 -1.0000 2359746 1580840658.60 151.4438 59.9962 32.0000 1.9851 1.9862 417.4907 417.7861 0.0445 -1.0000 -1.0000 2359808 1580840658.70 151.4503 59.9962 32.0000 1.9850 1.9862 417.6071 417.9042 0.0446 -1.0000 -1.0000 2359886 1580840658.80 151.5030 59.9962 32.0000 1.9857 1.9869 417.5605 417.8567 0.0445 -1.0000 -1.0000 2359949 1580840658.90 151.5030 59.9962 32.0000 1.9856 1.9868 417.4093 417.7057 0.0446 -1.0000 -1.0000 2400120 1580840659.00 151.5030 59.9962 32.0000 1.9852 1.9863 417.4100 417.7062 0.0445 -1.0000 -1.0000 2400198 1580840659.10 151.5030 59.9962 32.0000 1.9860 1.9871 417.4130 417.7087 0.0444 -1.0000 -1.0000 2400261 1580840659.20 151.5030 59.9962 32.0000 1.9849 1.9861 417.5403 417.8373 0.0445 -1.0000 -1.0000 2400323 1580840659.30 151.5030 59.9962 32.0000 1.9847 1.9859 417.6427 417.9373 0.0442 -1.0000 -1.0000 2400386 1580840659.40 151.5030 59.9962 32.0000 1.9852 1.9863 417.6932 417.9886 0.0444 -1.0000 -1.0000 2400636 1580840659.50 151.5030 59.9962 32.0000 1.9853 1.9865 417.5087 417.8044 0.0445 -1.0000 -1.0000 2400698 1580840659.60 151.5030 59.9962 32.0000 1.9866 1.9878 417.5011 417.7967 0.0444 -1.0000 -1.0000 2400761 1580840659.70 151.5030 59.9962 32.0000 1.9862 1.9873 417.4471 417.7424 0.0444 -1.0000 -1.0000 2400823 1580840659.80 151.5030 59.9962 32.0000 1.9850 1.9862 417.5320 417.8277 0.0444 -1.0000 -1.0000 2400902 1580840659.90 151.4791 59.9966 32.0000 1.9855 1.9866 417.5363 417.8313 0.0444 -1.0000 -1.0000 2401167 1580840660.00 151.4791 59.9966 32.0000 1.9856 1.9867 417.4738 417.7694 0.0444 -1.0000 -1.0000 2401230 1580840660.10 151.4791 59.9966 32.0000 1.9856 1.9867 417.3902 417.6852 0.0444 -1.0000 -1.0000 2401292 1580840660.20 151.4791 59.9966 32.0000 1.9845 1.9856 417.5320 417.8273 0.0443 -1.0000 -1.0000 2401370 1580840660.30 151.4791 59.9966 32.0000 1.9841 1.9852 417.6208 417.9167 0.0445 -1.0000 -1.0000 2401433 1580840660.40 151.4732 59.9966 32.0000 1.9846 1.9857 417.6104 417.9056 0.0444 -1.0000 -1.0000 2401620 1580840660.50 151.4732 59.9966 32.0000 1.9849 1.9861 417.5548 417.8512 0.0445 -1.0000 -1.0000 2401683 1580840660.60 151.4732 59.9966 32.0000 1.9851 1.9863 417.3653 417.6608 0.0444 -1.0000 -1.0000 2401745 1580840660.70 151.4732 59.9966 32.0000 1.9855 1.9866 417.4010 417.6962 0.0444 -1.0000 -1.0000 2401823 1580840660.80 151.4732 59.9966 32.0000 1.9840 1.9851 417.4145 417.7098 0.0444 -1.0000 -1.0000 2401886 1580840660.90 151.4698 59.9966 32.0000 1.9846 1.9857 417.4674 417.7626 0.0444 -1.0000 -1.0000 2401949 1580840661.00 151.4634 59.9966 32.0000 1.9846 1.9857 417.5812 417.8770 0.0444 -1.0000 -1.0000 2402136 1580840661.10 151.4634 59.9966 32.0000 1.9859 1.9871 417.4246 417.7208 0.0446 -1.0000 -1.0000 2402198 1580840661.20 151.4634 59.9966 32.0000 1.9848 1.9860 417.3995 417.6955 0.0445 -1.0000 -1.0000 2402261 1580840661.30 151.4634 59.9966 32.0000 1.9848 1.9860 417.4778 417.7753 0.0446 -1.0000 -1.0000 2402339 1580840661.40 151.4634 59.9966 32.0000 1.9845 1.9856 417.5924 417.8883 0.0445 -1.0000 -1.0000 2402402 1580840661.50 151.4634 59.9966 32.0000 1.9842 1.9854 417.7037 418.0002 0.0445 -1.0000 -1.0000 2402464 1580840661.60 151.4063 59.9966 32.0000 1.9852 1.9864 417.6359 417.9315 0.0444 -1.0000 -1.0000 2402543 1580840661.70 151.4063 59.9966 32.0000 1.9855 1.9867 417.4277 417.7234 0.0445 -1.0000 -1.0000 2402605 1580840661.80 151.4063 59.9966 32.0000 1.9850 1.9862 417.2979 417.5935 0.0444 -1.0000 -1.0000 2402667 1580840661.90 151.4063 59.9966 32.0000 1.9848 1.9859 417.4285 417.7230 0.0443 -1.0000 -1.0000 2402730 1580840662.00 151.4063 59.9966 32.0000 1.9844 1.9855 417.5963 417.8909 0.0443 -1.0000 -1.0000 2402792 1580840662.10 151.4078 59.9966 32.0000 1.9857 1.9868 417.4386 417.7339 0.0444 -1.0000 -1.0000 2402855 1580840662.20 151.4078 59.9966 32.0000 1.9854 1.9866 417.3918 417.6889 0.0446 -1.0000 -1.0000 2402933 1580840662.30 151.4078 59.9966 32.0000 1.9844 1.9856 417.4790 417.7750 0.0445 -1.0000 -1.0000 2402995 1580840662.40 151.4078 59.9966 32.0000 1.9843 1.9855 417.5747 417.8704 0.0444 -1.0000 -1.0000 2403058 1580840662.50 151.4078 59.9966 32.0000 1.9842 1.9854 417.6587 417.9543 0.0444 -1.0000 -1.0000 2403136 1580840662.60 151.4071 59.9966 32.0000 1.9857 1.9868 417.4884 417.7832 0.0443 -1.0000 -1.0000 2403198 1580840662.70 151.3869 59.9966 32.0000 1.9856 1.9868 417.3969 417.6915 0.0443 -1.0000 -1.0000 2403261 1580840662.80 151.3869 59.9966 32.0000 1.9858 1.9870 417.3846 417.6803 0.0444 -1.0000 -1.0000 2403323 1580840662.90 151.3869 59.9966 32.0000 1.9849 1.9860 417.4126 417.7079 0.0444 -1.0000 -1.0000 2403386 1580840663.00 151.3869 59.9966 32.0000 1.9849 1.9860 417.4907 417.7871 0.0445 -1.0000 -1.0000 2403698 1580840663.10 151.3869 59.9966 32.0000 1.9846 1.9857 417.6991 417.9945 0.0444 -1.0000 -1.0000 2403761 1580840663.20 151.4304 59.9966 32.0000 1.9856 1.9868 417.5300 417.8257 0.0444 -1.0000 -1.0000 2403823 1580840663.30 151.4304 59.9966 32.0000 1.9863 1.9875 417.3508 417.6464 0.0444 -1.0000 -1.0000 2403902 1580840663.40 151.4304 59.9966 32.0000 1.9855 1.9867 417.4138 417.7083 0.0443 -1.0000 -1.0000 2403964 1580840663.50 151.4304 59.9966 32.0000 1.9852 1.9864 417.5811 417.8769 0.0445 -1.0000 -1.0000 2404386 1580840663.60 151.4304 59.9966 32.0000 1.9846 1.9858 417.6397 417.9360 0.0445 -1.0000 -1.0000 2404464 1580840663.70 151.4617 59.9966 32.0000 1.9853 1.9865 417.5133 417.8102 0.0445 -1.0000 -1.0000 2404527 1580840663.80 151.4769 59.9966 32.0000 1.9857 1.9869 417.5083 417.8040 0.0445 -1.0000 -1.0000 2404589 1580840663.90 151.4769 59.9966 32.0000 1.9859 1.9871 417.3979 417.6932 0.0444 -1.0000 -1.0000 2404652 1580840664.00 151.4769 59.9966 32.0000 1.9857 1.9868 417.6206 417.9158 0.0443 -1.0000 -1.0000 2404714 1580840664.10 151.4769 59.9966 32.0000 1.9842 1.9854 417.5752 417.8703 0.0444 -1.0000 -1.0000 2404902 1580840664.20 151.4769 59.9966 32.0000 1.9849 1.9861 417.6252 417.9207 0.0444 -1.0000 -1.0000 2404964 1580840664.30 151.5013 59.9966 32.0000 1.9853 1.9865 417.5957 417.8914 0.0445 -1.0000 -1.0000 2405027 1580840664.40 151.5013 59.9966 32.0000 1.9853 1.9864 417.4285 417.7244 0.0444 -1.0000 -1.0000 2405089 1580840664.50 151.5013 59.9966 32.0000 1.9850 1.9861 417.5317 417.8267 0.0443 -1.0000 -1.0000 2405167 1580840664.60 151.5013 59.9966 32.0000 1.9845 1.9857 417.6849 417.9809 0.0444 -1.0000 -1.0000 2405402 1580840664.70 151.5013 59.9966 32.0000 1.9850 1.9862 417.4861 417.7814 0.0444 -1.0000 -1.0000 2405480 1580840664.80 151.5390 59.9967 32.0000 1.9854 1.9866 417.3489 417.6457 0.0447 -1.0000 -1.0000 2405543 1580840664.90 151.5434 59.9968 32.0000 1.9859 1.9870 417.3796 417.6750 0.0445 -1.0000 -1.0000 2405605 1580840665.00 151.5434 59.9968 32.0000 1.9851 1.9862 417.3674 417.6638 0.0446 -1.0000 -1.0000 2405667 1580840665.10 151.5434 59.9968 32.0000 1.9845 1.9857 417.5262 417.8226 0.0445 -1.0000 -1.0000 2405855 1580840665.20 151.5434 59.9968 32.0000 1.9844 1.9856 417.5940 417.8901 0.0445 -1.0000 -1.0000 2405917 1580840665.30 151.5434 59.9968 32.0000 1.9841 1.9853 417.5799 417.8758 0.0444 -1.0000 -1.0000 2405995 1580840665.40 151.5614 59.9968 32.0000 1.9851 1.9862 417.6226 417.9196 0.0446 -1.0000 -1.0000 2406058 1580840665.50 151.5614 59.9968 32.0000 1.9856 1.9867 417.3292 417.6246 0.0444 -1.0000 -1.0000 2406120 1580840665.60 151.5614 59.9968 32.0000 1.9855 1.9867 417.4717 417.7675 0.0445 -1.0000 -1.0000 2406370 1580840665.70 151.5614 59.9968 32.0000 1.9847 1.9859 417.5269 417.8231 0.0445 -1.0000 -1.0000 2406433 1580840665.80 151.5614 59.9968 32.0000 1.9845 1.9856 417.6599 417.9557 0.0445 -1.0000 -1.0000 2406495 1580840665.90 151.5484 59.9968 32.0000 1.9853 1.9865 417.6266 417.9231 0.0446 -1.0000 -1.0000 2406573 1580840666.00 151.5484 59.9968 32.0000 1.9859 1.9871 417.3674 417.6635 0.0445 -1.0000 -1.0000 2406636 1580840666.10 151.5484 59.9968 32.0000 1.9858 1.9869 417.3893 417.6857 0.0445 -1.0000 -1.0000 2406698 1580840666.20 151.5484 59.9968 32.0000 1.9845 1.9857 417.4820 417.7776 0.0444 -1.0000 -1.0000 2406902 1580840666.30 151.5484 59.9968 32.0000 1.9843 1.9855 417.4528 417.7495 0.0446 -1.0000 -1.0000 2406964 1580840666.40 151.5315 59.9968 32.0000 1.9842 1.9854 417.5646 417.8600 0.0443 -1.0000 -1.0000 2407027 1580840666.50 151.5252 59.9968 32.0000 1.9842 1.9853 417.6851 417.9822 0.0446 -1.0000 -1.0000 2407089 1580840666.60 151.5252 59.9968 32.0000 1.9850 1.9861 417.4383 417.7343 0.0445 -1.0000 -1.0000 2407152 1580840666.70 151.5252 59.9968 32.0000 1.9854 1.9865 417.4191 417.7143 0.0444 -1.0000 -1.0000 2407402 1580840666.80 151.5252 59.9968 32.0000 1.9846 1.9858 417.5052 417.8011 0.0445 -1.0000 -1.0000 2407464 1580840666.90 151.5246 59.9968 32.0000 1.9847 1.9858 417.6047 417.9010 0.0445 -1.0000 -1.0000 2407527 1580840667.00 151.4647 59.9968 32.0000 1.9843 1.9855 417.6392 417.9352 0.0445 -1.0000 -1.0000 2407605 1580840667.10 151.4647 59.9968 32.0000 1.9853 1.9864 417.5394 417.8354 0.0445 -1.0000 -1.0000 2407667 1580840667.20 151.4647 59.9968 32.0000 1.9857 1.9868 417.4034 417.6999 0.0446 -1.0000 -1.0000 2408402 1580840667.30 151.4647 59.9968 32.0000 1.9850 1.9862 417.4438 417.7400 0.0445 -1.0000 -1.0000 2408464 1580840667.40 151.4647 59.9968 32.0000 1.9847 1.9858 417.5563 417.8527 0.0446 -1.0000 -1.0000 2408542 1580840667.50 151.4719 59.9968 32.0000 1.9844 1.9855 417.5972 417.8937 0.0445 -1.0000 -1.0000 2408605 1580840667.60 151.4736 59.9968 32.0000 1.9851 1.9863 417.6298 417.9247 0.0443 -1.0000 -1.0000 2408667 1580840667.70 151.4736 59.9968 32.0000 1.9856 1.9867 417.5475 417.8427 0.0444 -1.0000 -1.0000 2408730 1580840667.80 151.4736 59.9968 32.0000 1.9860 1.9872 417.3483 417.6462 0.0447 -1.0000 -1.0000 2408792 1580840667.90 151.4736 59.9968 32.0000 1.9862 1.9873 417.4105 417.7073 0.0446 -1.0000 -1.0000 2408870 1580840668.00 151.4736 59.9968 32.0000 1.9854 1.9865 417.6204 417.9173 0.0446 -1.0000 -1.0000 2408933 1580840668.10 151.4736 59.9968 32.0000 1.9845 1.9856 417.6284 417.9253 0.0446 -1.0000 -1.0000 2408995 1580840668.20 151.4736 59.9968 32.0000 1.9850 1.9862 417.6472 417.9438 0.0446 -1.0000 -1.0000 2409136 1580840668.30 151.4736 59.9968 32.0000 1.9856 1.9868 417.6429 417.9398 0.0446 -1.0000 -1.0000 2409198 1580840668.40 151.4736 59.9968 32.0000 1.9857 1.9868 417.3882 417.6846 0.0445 -1.0000 -1.0000 2409261 1580840668.50 151.4736 59.9968 32.0000 1.9863 1.9875 417.4113 417.7068 0.0444 -1.0000 -1.0000 2409339 1580840668.60 151.4474 59.9968 32.0000 1.9858 1.9869 417.5757 417.8724 0.0445 -1.0000 -1.0000 2409402 1580840668.70 151.4474 59.9968 32.0000 1.9842 1.9854 417.6206 417.9170 0.0446 -1.0000 -1.0000 2409683 1580840668.80 151.4474 59.9968 32.0000 1.9856 1.9867 417.5029 417.7989 0.0444 -1.0000 -1.0000 2409746 1580840668.90 151.4474 59.9968 32.0000 1.9858 1.9870 417.4089 417.7054 0.0446 -1.0000 -1.0000 2409808 1580840669.00 151.4474 59.9968 32.0000 1.9853 1.9865 417.3406 417.6373 0.0446 -1.0000 -1.0000 2409886 1580840669.10 151.4630 59.9968 32.0000 1.9855 1.9867 417.5320 417.8286 0.0445 -1.0000 -1.0000 2409949 1580840669.20 151.5044 59.9968 32.0000 1.9853 1.9865 417.7597 418.0566 0.0446 -1.0000 -1.0000 2410136 1580840669.30 151.5044 59.9968 32.0000 1.9851 1.9862 417.6503 417.9474 0.0446 -1.0000 -1.0000 2410198 1580840669.40 151.5044 59.9968 32.0000 1.9853 1.9865 417.5109 417.8076 0.0446 -1.0000 -1.0000 2410261 1580840669.50 151.5044 59.9968 32.0000 1.9865 1.9876 417.4414 417.7367 0.0444 -1.0000 -1.0000 2410324 1580840669.60 151.5044 59.9968 32.0000 1.9846 1.9858 417.4143 417.7099 0.0445 -1.0000 -1.0000 2410402 1580840669.70 151.5220 59.9971 32.0000 1.9858 1.9870 417.5675 417.8640 0.0445 -1.0000 -1.0000 2410464 1580840669.80 151.5220 59.9971 32.0000 1.9853 1.9865 417.6141 417.9102 0.0444 -1.0000 -1.0000 2411136 1580840669.90 151.5220 59.9971 32.0000 1.9854 1.9866 417.5323 417.8275 0.0444 -1.0000 -1.0000 2411198 1580840670.00 151.5220 59.9971 32.0000 1.9856 1.9867 417.3649 417.6610 0.0445 -1.0000 -1.0000 2411261 1580840670.10 151.5220 59.9971 32.0000 1.9851 1.9863 417.3618 417.6581 0.0445 -1.0000 -1.0000 2411339 1580840670.20 151.5367 59.9971 32.0000 1.9848 1.9859 417.5084 417.8047 0.0446 -1.0000 -1.0000 2411433 1580840670.30 151.5601 59.9971 32.0000 1.9854 1.9865 417.5661 417.8616 0.0443 -1.0000 -1.0000 2411605 1580840670.40 151.5601 59.9971 32.0000 1.9853 1.9864 417.4132 417.7086 0.0445 -1.0000 -1.0000 2411667 1580840670.50 151.5601 59.9971 32.0000 1.9856 1.9868 417.4186 417.7152 0.0446 -1.0000 -1.0000 2411746 1580840670.60 151.5601 59.9971 32.0000 1.9859 1.9870 417.3652 417.6608 0.0444 -1.0000 -1.0000 2411808 1580840670.70 151.5601 59.9971 32.0000 1.9853 1.9864 417.5788 417.8754 0.0446 -1.0000 -1.0000 2411886 1580840670.80 151.4491 59.9971 32.0000 1.9835 1.9846 417.6115 417.9076 0.0445 -1.0000 -1.0000 2411949 1580840670.90 151.4491 59.9971 32.0000 1.9847 1.9859 417.5179 417.8144 0.0446 -1.0000 -1.0000 2412011 1580840671.00 151.4491 59.9971 32.0000 1.9852 1.9863 417.5196 417.8154 0.0445 -1.0000 -1.0000 2412089 1580840671.10 151.4491 59.9971 32.0000 1.9855 1.9867 417.4253 417.7217 0.0446 -1.0000 -1.0000 2412152 1580840671.20 151.4491 59.9971 32.0000 1.9844 1.9855 417.5730 417.8704 0.0447 -1.0000 -1.0000 2412214 1580840671.30 151.4430 59.9971 32.0000 1.9848 1.9860 417.5557 417.8516 0.0445 -1.0000 -1.0000 2412277 1580840671.40 151.4424 59.9971 32.0000 1.9856 1.9867 417.4653 417.7614 0.0445 -1.0000 -1.0000 2412355 1580840671.50 151.4424 59.9971 32.0000 1.9853 1.9864 417.4258 417.7218 0.0445 -1.0000 -1.0000 2412449 1580840671.60 151.4424 59.9971 32.0000 1.9851 1.9862 417.3673 417.6628 0.0445 -1.0000 -1.0000 2412511 1580840671.70 151.4424 59.9971 32.0000 1.9848 1.9860 417.4098 417.7063 0.0446 -1.0000 -1.0000 2412573 1580840671.80 151.4424 59.9971 32.0000 1.9843 1.9855 417.5587 417.8550 0.0445 -1.0000 -1.0000 2412636 1580840671.90 151.4214 59.9971 32.0000 1.9843 1.9855 417.5943 417.8902 0.0445 -1.0000 -1.0000 2412714 1580840672.00 151.4214 59.9971 32.0000 1.9847 1.9858 417.5304 417.8264 0.0445 -1.0000 -1.0000 2412777 1580840672.10 151.4214 59.9971 32.0000 1.9853 1.9864 417.3845 417.6813 0.0446 -1.0000 -1.0000 2412839 1580840672.20 151.4214 59.9971 32.0000 1.9854 1.9866 417.3604 417.6559 0.0444 -1.0000 -1.0000 2412917 1580840672.30 151.4214 59.9971 32.0000 1.9848 1.9860 417.6006 417.8963 0.0444 -1.0000 -1.0000 2413214 1580840672.40 151.4210 59.9971 32.0000 1.9851 1.9862 417.6038 417.9005 0.0446 -1.0000 -1.0000 2413277 1580840672.50 151.4090 59.9971 32.0000 1.9853 1.9864 417.5164 417.8128 0.0445 -1.0000 -1.0000 2413355 1580840672.60 151.4090 59.9971 32.0000 1.9856 1.9868 417.3630 417.6588 0.0445 -1.0000 -1.0000 2413417 1580840672.70 151.4090 59.9971 32.0000 1.9859 1.9870 417.3720 417.6680 0.0445 -1.0000 -1.0000 2413495 1580840672.80 151.4090 59.9971 32.0000 1.9853 1.9864 417.3359 417.6322 0.0446 -1.0000 -1.0000 2413667 1580840672.90 151.4090 59.9971 32.0000 1.9847 1.9859 417.6239 417.9203 0.0445 -1.0000 -1.0000 2413730 1580840673.00 151.4383 59.9971 32.0000 1.9851 1.9863 417.6262 417.9220 0.0444 -1.0000 -1.0000 2413808 1580840673.10 151.4436 59.9971 32.0000 1.9855 1.9867 417.5633 417.8594 0.0445 -1.0000 -1.0000 2413870 1580840673.20 151.4436 59.9971 32.0000 1.9855 1.9866 417.3911 417.6871 0.0445 -1.0000 -1.0000 2413933 1580840673.30 151.4436 59.9971 32.0000 1.9857 1.9868 417.4926 417.7894 0.0446 -1.0000 -1.0000 2414683 1580840673.40 151.4436 59.9971 32.0000 1.9856 1.9868 417.5345 417.8300 0.0445 -1.0000 -1.0000 2414745 1580840673.50 151.4436 59.9971 32.0000 1.9848 1.9859 417.6840 417.9807 0.0445 -1.0000 -1.0000 2414808 1580840673.60 151.5073 59.9971 32.0000 1.9857 1.9868 417.6067 417.9029 0.0445 -1.0000 -1.0000 2414886 1580840673.70 151.5073 59.9971 32.0000 1.9863 1.9875 417.3093 417.6056 0.0445 -1.0000 -1.0000 2414949 1580840673.80 151.5073 59.9971 32.0000 1.9859 1.9870 417.4424 417.7381 0.0444 -1.0000 -1.0000 2415152 1580840673.90 151.5073 59.9971 32.0000 1.9845 1.9856 417.4641 417.7600 0.0445 -1.0000 -1.0000 2415230 1580840674.00 151.5073 59.9971 32.0000 1.9844 1.9856 417.6129 417.9091 0.0445 -1.0000 -1.0000 2415292 1580840674.10 151.5409 59.9971 32.0000 1.9855 1.9866 417.5465 417.8430 0.0445 -1.0000 -1.0000 2415355 1580840674.20 151.5428 59.9971 32.0000 1.9857 1.9868 417.4613 417.7573 0.0445 -1.0000 -1.0000 2415433 1580840674.30 151.5428 59.9971 32.0000 1.9854 1.9865 417.3339 417.6299 0.0445 -1.0000 -1.0000 2415480 1580840674.40 151.5428 59.9971 32.0000 1.9851 1.9863 417.4411 417.7372 0.0445 -1.0000 -1.0000 2415543 1580840674.50 151.5428 59.9971 32.0000 1.9848 1.9859 417.5482 417.8442 0.0445 -1.0000 -1.0000 2415620 1580840674.60 151.5417 59.9971 32.0000 1.9851 1.9862 417.4706 417.7664 0.0445 -1.0000 -1.0000 2415683 1580840674.70 151.5277 59.9967 32.0000 1.9848 1.9860 417.3693 417.6653 0.0445 -1.0000 -1.0000 2415761 1580840674.80 151.5277 59.9967 32.0000 1.9849 1.9861 417.2786 417.5750 0.0446 -1.0000 -1.0000 2415886 1580840674.90 151.5277 59.9967 32.0000 1.9844 1.9855 417.3773 417.6734 0.0445 -1.0000 -1.0000 2415949 1580840675.00 151.5277 59.9967 32.0000 1.9851 1.9863 417.4529 417.7483 0.0444 -1.0000 -1.0000 2416027 1580840675.10 151.5277 59.9967 32.0000 1.9848 1.9860 417.5205 417.8157 0.0444 -1.0000 -1.0000 2416089 1580840675.20 151.5469 59.9967 32.0000 1.9839 1.9851 417.6093 417.9064 0.0445 -1.0000 -1.0000 2416152 1580840675.30 151.5469 59.9967 32.0000 1.9856 1.9868 417.6023 417.8977 0.0444 -1.0000 -1.0000 2416214 1580840675.40 151.5469 59.9967 32.0000 1.9858 1.9870 417.4126 417.7084 0.0445 -1.0000 -1.0000 2416402 1580840675.50 151.5469 59.9967 32.0000 1.9857 1.9869 417.4481 417.7442 0.0445 -1.0000 -1.0000 2416464 1580840675.60 151.5469 59.9967 32.0000 1.9843 1.9855 417.5141 417.8100 0.0445 -1.0000 -1.0000 2416527 1580840675.70 151.5345 59.9967 32.0000 1.9847 1.9859 417.4911 417.7869 0.0445 -1.0000 -1.0000 2416589 1580840675.80 151.5128 59.9967 32.0000 1.9847 1.9858 417.5107 417.8063 0.0444 -1.0000 -1.0000 2416652 1580840675.90 151.5128 59.9967 32.0000 1.9854 1.9865 417.3590 417.6545 0.0445 -1.0000 -1.0000 2416886 1580840676.00 151.5128 59.9967 32.0000 1.9857 1.9869 417.3705 417.6664 0.0445 -1.0000 -1.0000 2416949 1580840676.10 151.5128 59.9967 32.0000 1.9853 1.9864 417.4817 417.7778 0.0445 -1.0000 -1.0000 2417011 1580840676.20 151.5128 59.9967 32.0000 1.9849 1.9861 417.5811 417.8773 0.0445 -1.0000 -1.0000 2417089 1580840676.30 151.4706 59.9967 32.0000 1.9853 1.9865 417.5286 417.8251 0.0445 -1.0000 -1.0000 2417167 1580840676.40 151.4706 59.9967 32.0000 1.9854 1.9866 417.4046 417.7001 0.0444 -1.0000 -1.0000 2417386 1580840676.50 151.4706 59.9967 32.0000 1.9862 1.9874 417.3855 417.6803 0.0442 -1.0000 -1.0000 2417464 1580840676.60 151.4706 59.9967 32.0000 1.9855 1.9867 417.4327 417.7272 0.0443 -1.0000 -1.0000 2417527 1580840676.70 151.4706 59.9967 32.0000 1.9850 1.9862 417.6367 417.9330 0.0445 -1.0000 -1.0000 2417605 1580840676.80 151.4919 59.9967 32.0000 1.9850 1.9862 417.5353 417.8313 0.0445 -1.0000 -1.0000 2417667 1580840676.90 151.4919 59.9967 32.0000 1.9858 1.9870 417.4489 417.7435 0.0443 -1.0000 -1.0000 2418652 1580840677.00 151.4919 59.9967 32.0000 1.9858 1.9869 417.3025 417.5976 0.0444 -1.0000 -1.0000 2418714 1580840677.10 151.4919 59.9967 32.0000 1.9862 1.9874 417.3782 417.6740 0.0445 -1.0000 -1.0000 2418777 1580840677.20 151.4919 59.9967 32.0000 1.9852 1.9864 417.4223 417.7181 0.0445 -1.0000 -1.0000 2418839 1580840677.30 151.4916 59.9967 32.0000 1.9851 1.9862 417.5849 417.8808 0.0444 -1.0000 -1.0000 2418917 1580840677.40 151.4788 59.9967 32.0000 1.9858 1.9869 417.4717 417.7671 0.0444 -1.0000 -1.0000 2418980 1580840677.50 151.4788 59.9967 32.0000 1.9858 1.9870 417.4284 417.7240 0.0444 -1.0000 -1.0000 2419042 1580840677.60 151.4788 59.9967 32.0000 1.9861 1.9873 417.3864 417.6819 0.0444 -1.0000 -1.0000 2419120 1580840677.70 151.4788 59.9967 32.0000 1.9861 1.9872 417.4467 417.7424 0.0444 -1.0000 -1.0000 2419183 1580840677.80 151.4788 59.9967 32.0000 1.9853 1.9865 417.6131 417.9091 0.0445 -1.0000 -1.0000 2419245 1580840677.90 151.5744 59.9967 32.0000 1.9855 1.9867 417.5754 417.8719 0.0445 -1.0000 -1.0000 2419308 1580840678.00 151.5744 59.9967 32.0000 1.9859 1.9871 417.4972 417.7935 0.0446 -1.0000 -1.0000 2419371 1580840678.10 151.5744 59.9967 32.0000 1.9864 1.9876 417.3386 417.6351 0.0446 -1.0000 -1.0000 2419433 1580840678.20 151.5744 59.9967 32.0000 1.9856 1.9868 417.5640 417.8602 0.0445 -1.0000 -1.0000 2419511 1580840678.30 151.5744 59.9967 32.0000 1.9848 1.9860 417.5725 417.8670 0.0442 -1.0000 -1.0000 2419574 1580840678.40 151.5746 59.9967 32.0000 1.9847 1.9859 417.5293 417.8253 0.0445 -1.0000 -1.0000 2419636 1580840678.50 151.5741 59.9967 32.0000 1.9854 1.9866 417.4740 417.7702 0.0445 -1.0000 -1.0000 2419714 1580840678.60 151.5496 59.9967 32.0000 1.9865 1.9876 417.3351 417.6310 0.0445 -1.0000 -1.0000 2419777 1580840678.70 151.5496 59.9967 32.0000 1.9859 1.9871 417.4882 417.7847 0.0445 -1.0000 -1.0000 2419839 1580840678.80 151.5496 59.9967 32.0000 1.9853 1.9864 417.5133 417.8088 0.0445 -1.0000 -1.0000 2419917 1580840678.90 151.5496 59.9967 32.0000 1.9844 1.9856 417.4953 417.7916 0.0445 -1.0000 -1.0000 2419964 1580840679.00 151.5496 59.9967 32.0000 1.9857 1.9869 417.3629 417.6592 0.0446 -1.0000 -1.0000 2420136 1580840679.10 151.5496 59.9967 32.0000 1.9863 1.9875 417.3871 417.6831 0.0444 -1.0000 -1.0000 2420198 1580840679.20 151.5496 59.9967 32.0000 1.9857 1.9869 417.4838 417.7799 0.0446 -1.0000 -1.0000 2420261 1580840679.30 151.5496 59.9967 32.0000 1.9850 1.9862 417.5035 417.8001 0.0445 -1.0000 -1.0000 2420323 1580840679.40 151.5496 59.9967 32.0000 1.9846 1.9857 417.5552 417.8510 0.0445 -1.0000 -1.0000 2420402 1580840679.50 151.5604 59.9967 32.0000 1.9846 1.9858 417.5663 417.8628 0.0446 -1.0000 -1.0000 2420636 1580840679.60 151.6120 59.9967 32.0000 1.9846 1.9857 417.5066 417.8023 0.0445 -1.0000 -1.0000 2420761 1580840679.70 151.6120 59.9967 32.0000 1.9864 1.9875 417.3809 417.6772 0.0445 -1.0000 -1.0000 2420839 1580840679.80 151.6120 59.9967 32.0000 1.9857 1.9869 417.3920 417.6886 0.0446 -1.0000 -1.0000 2420902 1580840679.90 151.6120 59.9967 32.0000 1.9853 1.9865 417.5844 417.8812 0.0446 -1.0000 -1.0000 2420980 1580840680.00 151.6120 59.9967 32.0000 1.9845 1.9857 417.4586 417.7554 0.0446 -1.0000 -1.0000 2421042 1580840680.10 151.5104 59.9970 32.0000 1.9855 1.9866 417.3300 417.6274 0.0447 -1.0000 -1.0000 2421105 1580840680.20 151.5031 59.9971 32.0000 1.9857 1.9869 417.3750 417.6692 0.0443 -1.0000 -1.0000 2421167 1580840680.30 151.5031 59.9971 32.0000 1.9857 1.9869 417.3439 417.6400 0.0446 -1.0000 -1.0000 2421230 1580840680.40 151.5031 59.9971 32.0000 1.9855 1.9867 417.5363 417.8331 0.0446 -1.0000 -1.0000 2421292 1580840680.50 151.5031 59.9971 32.0000 1.9849 1.9861 417.5217 417.8187 0.0446 -1.0000 -1.0000 2421370 1580840680.60 151.5031 59.9971 32.0000 1.9847 1.9859 417.5569 417.8541 0.0447 -1.0000 -1.0000 2421433 1580840680.70 151.5031 59.9971 32.0000 1.9855 1.9867 417.4534 417.7507 0.0447 -1.0000 -1.0000 2421511 1580840680.80 151.4159 59.9971 32.0000 1.9856 1.9867 417.3779 417.6746 0.0446 -1.0000 -1.0000 2421574 1580840680.90 151.4159 59.9971 32.0000 1.9855 1.9866 417.5050 417.8014 0.0445 -1.0000 -1.0000 2421636 1580840681.00 151.4159 59.9971 32.0000 1.9855 1.9867 417.5660 417.8629 0.0446 -1.0000 -1.0000 2421917 1580840681.10 151.4159 59.9971 32.0000 1.9848 1.9859 417.4751 417.7706 0.0445 -1.0000 -1.0000 2421995 1580840681.20 151.4159 59.9971 32.0000 1.9853 1.9864 417.3529 417.6496 0.0446 -1.0000 -1.0000 2422043 1580840681.30 151.4485 59.9971 32.0000 1.9854 1.9866 417.5322 417.8293 0.0446 -1.0000 -1.0000 2422120 1580840681.40 151.4829 59.9971 32.0000 1.9850 1.9862 417.5787 417.8747 0.0445 -1.0000 -1.0000 2422198 1580840681.50 151.4829 59.9971 32.0000 1.9854 1.9866 417.5330 417.8307 0.0447 -1.0000 -1.0000 2422886 1580840681.60 151.4829 59.9971 32.0000 1.9855 1.9867 417.4005 417.6979 0.0447 -1.0000 -1.0000 2422949 1580840681.70 151.4829 59.9971 32.0000 1.9864 1.9875 417.3887 417.6855 0.0446 -1.0000 -1.0000 2423011 1580840681.80 151.4829 59.9971 32.0000 1.9862 1.9874 417.3374 417.6341 0.0446 -1.0000 -1.0000 2423073 1580840681.90 151.5161 59.9971 32.0000 1.9859 1.9871 417.5004 417.7970 0.0446 -1.0000 -1.0000 2423167 1580840682.00 151.5161 59.9971 32.0000 1.9849 1.9861 417.5546 417.8519 0.0447 -1.0000 -1.0000 2423230 1580840682.10 151.5161 59.9971 32.0000 1.9855 1.9866 417.5992 417.8969 0.0447 -1.0000 -1.0000 2423292 1580840682.20 151.5161 59.9971 32.0000 1.9849 1.9861 417.4746 417.7716 0.0446 -1.0000 -1.0000 2423355 1580840682.30 151.5161 59.9971 32.0000 1.9855 1.9867 417.4561 417.7531 0.0447 -1.0000 -1.0000 2423417 1580840682.40 151.5161 59.9971 32.0000 1.9853 1.9864 417.5904 417.8873 0.0445 -1.0000 -1.0000 2423480 1580840682.50 151.5161 59.9971 32.0000 1.9843 1.9854 417.5893 417.8854 0.0446 -1.0000 -1.0000 2423621 1580840682.60 151.5161 59.9971 32.0000 1.9854 1.9865 417.5144 417.8116 0.0447 -1.0000 -1.0000 2423683 1580840682.70 151.5161 59.9971 32.0000 1.9856 1.9867 417.4946 417.7912 0.0446 -1.0000 -1.0000 2423761 1580840682.80 151.5161 59.9971 32.0000 1.9850 1.9861 417.4140 417.7104 0.0445 -1.0000 -1.0000 2423824 1580840682.90 151.5161 59.9971 32.0000 1.9851 1.9863 417.4011 417.6967 0.0445 -1.0000 -1.0000 2423902 1580840683.00 151.5614 59.9971 32.0000 1.9847 1.9859 417.5222 417.8194 0.0446 -1.0000 -1.0000 2424214 1580840683.10 151.5614 59.9971 32.0000 1.9851 1.9863 417.5630 417.8598 0.0446 -1.0000 -1.0000 2424277 1580840683.20 151.5614 59.9971 32.0000 1.9854 1.9866 417.3984 417.6953 0.0446 -1.0000 -1.0000 2424339 1580840683.30 151.5591 59.9971 32.0000 1.9856 1.9867 417.3229 417.6187 0.0445 -1.0000 -1.0000 2424402 1580840683.40 151.5591 59.9971 32.0000 1.9853 1.9865 417.4439 417.7407 0.0447 -1.0000 -1.0000 2424464 1580840683.50 151.5591 59.9971 32.0000 1.9850 1.9862 417.5784 417.8754 0.0446 -1.0000 -1.0000 2424527 1580840683.60 151.5591 59.9971 32.0000 1.9855 1.9867 417.5300 417.8270 0.0446 -1.0000 -1.0000 2424620 1580840683.70 151.5591 59.9971 32.0000 1.9851 1.9863 417.4077 417.7046 0.0446 -1.0000 -1.0000 2424683 1580840683.80 151.5591 59.9971 32.0000 1.9852 1.9864 417.4367 417.7340 0.0447 -1.0000 -1.0000 2424745 1580840683.90 151.5591 59.9971 32.0000 1.9848 1.9860 417.4124 417.7093 0.0447 -1.0000 -1.0000 2424823 1580840684.00 151.5591 59.9971 32.0000 1.9841 1.9853 417.5620 417.8593 0.0445 -1.0000 -1.0000 2424886 1580840684.10 151.5182 59.9971 32.0000 1.9849 1.9860 417.5893 417.8855 0.0445 -1.0000 -1.0000 2425105 1580840684.20 151.5182 59.9971 32.0000 1.9853 1.9865 417.4249 417.7221 0.0447 -1.0000 -1.0000 2425183 1580840684.30 151.5182 59.9971 32.0000 1.9856 1.9868 417.3598 417.6578 0.0448 -1.0000 -1.0000 2425245 1580840684.40 151.5182 59.9971 32.0000 1.9854 1.9865 417.3624 417.6587 0.0445 -1.0000 -1.0000 2425308 1580840684.50 151.5182 59.9971 32.0000 1.9849 1.9860 417.3829 417.6802 0.0447 -1.0000 -1.0000 2425386 1580840684.60 151.5076 59.9972 32.0000 1.9843 1.9855 417.5549 417.8525 0.0447 -1.0000 -1.0000 2425605 1580840684.70 151.5055 59.9972 32.0000 1.9847 1.9859 417.4974 417.7955 0.0448 -1.0000 -1.0000 2425683 1580840684.80 151.5055 59.9972 32.0000 1.9855 1.9867 417.3906 417.6874 0.0447 -1.0000 -1.0000 2425746 1580840684.90 151.5055 59.9972 32.0000 1.9847 1.9859 417.3343 417.6318 0.0447 -1.0000 -1.0000 2425808 1580840685.00 151.5055 59.9972 32.0000 1.9849 1.9861 417.5325 417.8296 0.0446 -1.0000 -1.0000 2425886 1580840685.10 151.5055 59.9972 32.0000 1.9847 1.9858 417.5144 417.8102 0.0445 -1.0000 -1.0000 2425949 1580840685.20 151.4444 59.9972 32.0000 1.9850 1.9862 417.4357 417.7325 0.0446 -1.0000 -1.0000 2426011 1580840685.30 151.4444 59.9972 32.0000 1.9858 1.9870 417.4183 417.7151 0.0446 -1.0000 -1.0000 2426074 1580840685.40 151.4444 59.9972 32.0000 1.9854 1.9865 417.4267 417.7233 0.0446 -1.0000 -1.0000 2426136 1580840685.50 151.4444 59.9972 32.0000 1.9853 1.9865 417.4789 417.7755 0.0446 -1.0000 -1.0000 2426198 1580840685.60 151.4444 59.9972 32.0000 1.9851 1.9862 417.5415 417.8386 0.0447 -1.0000 -1.0000 2426652 1580840685.70 151.4444 59.9972 32.0000 1.9855 1.9867 417.3248 417.6222 0.0447 -1.0000 -1.0000 2426714 1580840685.80 151.4444 59.9972 32.0000 1.9860 1.9872 417.3495 417.6460 0.0445 -1.0000 -1.0000 2426777 1580840685.90 151.4444 59.9972 32.0000 1.9850 1.9862 417.4046 417.7011 0.0446 -1.0000 -1.0000 2426855 1580840686.00 151.4444 59.9972 32.0000 1.9846 1.9857 417.6204 417.9174 0.0446 -1.0000 -1.0000 2426917 1580840686.10 151.4444 59.9972 32.0000 1.9847 1.9859 417.5814 417.8785 0.0446 -1.0000 -1.0000 2426995 1580840686.20 151.4444 59.9972 32.0000 1.9860 1.9871 417.4488 417.7462 0.0447 -1.0000 -1.0000 2427058 1580840686.30 151.4709 59.9972 32.0000 1.9865 1.9876 417.3412 417.6381 0.0446 -1.0000 -1.0000 2427120 1580840686.40 151.4902 59.9972 32.0000 1.9856 1.9867 417.3844 417.6810 0.0446 -1.0000 -1.0000 2427183 1580840686.50 151.4902 59.9972 32.0000 1.9849 1.9860 417.6308 417.9281 0.0447 -1.0000 -1.0000 2427261 1580840686.60 151.4902 59.9972 32.0000 1.9850 1.9861 417.5658 417.8641 0.0448 -1.0000 -1.0000 2427511 1580840686.70 151.4902 59.9972 32.0000 1.9861 1.9873 417.4645 417.7614 0.0446 -1.0000 -1.0000 2427589 1580840686.80 151.5554 59.9972 32.0000 1.9855 1.9867 417.4233 417.7204 0.0447 -1.0000 -1.0000 2427652 1580840686.90 151.5554 59.9972 32.0000 1.9850 1.9862 417.3640 417.6610 0.0446 -1.0000 -1.0000 2427714 1580840687.00 151.5554 59.9972 32.0000 1.9846 1.9858 417.5470 417.8442 0.0447 -1.0000 -1.0000 2427777 1580840687.10 151.5554 59.9972 32.0000 1.9851 1.9862 417.6042 417.9013 0.0446 -1.0000 -1.0000 2427886 1580840687.20 151.5554 59.9972 32.0000 1.9851 1.9863 417.5275 417.8259 0.0448 -1.0000 -1.0000 2427949 1580840687.30 151.5554 59.9972 32.0000 1.9862 1.9874 417.3915 417.6888 0.0447 -1.0000 -1.0000 2428011 1580840687.40 151.5372 59.9972 32.0000 1.9858 1.9869 417.3536 417.6502 0.0446 -1.0000 -1.0000 2428074 1580840687.50 151.5372 59.9972 32.0000 1.9851 1.9862 417.4026 417.7002 0.0447 -1.0000 -1.0000 2428136 1580840687.60 151.5372 59.9972 32.0000 1.9843 1.9855 417.6706 417.9680 0.0447 -1.0000 -1.0000 2428214 1580840687.70 151.5372 59.9972 32.0000 1.9856 1.9868 417.5253 417.8225 0.0446 -1.0000 -1.0000 2428589 1580840687.80 151.5372 59.9972 32.0000 1.9854 1.9866 417.4968 417.7956 0.0448 -1.0000 -1.0000 2428652 1580840687.90 151.5371 59.9972 32.0000 1.9859 1.9871 417.4422 417.7394 0.0447 -1.0000 -1.0000 2428730 1580840688.00 151.5342 59.9972 32.0000 1.9850 1.9861 417.5020 417.7991 0.0446 -1.0000 -1.0000 2428792 1580840688.10 151.5342 59.9972 32.0000 1.9850 1.9861 417.6249 417.9217 0.0446 -1.0000 -1.0000 2428855 1580840688.20 151.5342 59.9972 32.0000 1.9846 1.9858 417.5800 417.8774 0.0447 -1.0000 -1.0000 2429152 1580840688.30 151.5342 59.9972 32.0000 1.9859 1.9871 417.4026 417.6986 0.0445 -1.0000 -1.0000 2429214 1580840688.40 151.5342 59.9972 32.0000 1.9856 1.9867 417.3435 417.6401 0.0446 -1.0000 -1.0000 2429277 1580840688.50 151.5342 59.9972 32.0000 1.9852 1.9863 417.3684 417.6657 0.0447 -1.0000 -1.0000 2429355 1580840688.60 151.5342 59.9972 32.0000 1.9852 1.9864 417.4874 417.7839 0.0445 -1.0000 -1.0000 2429417 1580840688.70 151.4783 59.9972 32.0000 1.9856 1.9867 417.5458 417.8438 0.0448 -1.0000 -1.0000 2429855 1580840688.80 151.4523 59.9972 32.0000 1.9848 1.9859 417.4880 417.7850 0.0446 -1.0000 -1.0000 2429917 1580840688.90 151.4523 59.9972 32.0000 1.9851 1.9863 417.3545 417.6505 0.0445 -1.0000 -1.0000 2429995 1580840689.00 151.4523 59.9972 32.0000 1.9858 1.9869 417.3432 417.6390 0.0445 -1.0000 -1.0000 2430074 1580840689.10 151.4523 59.9972 32.0000 1.9849 1.9861 417.5123 417.8091 0.0445 -1.0000 -1.0000 2430136 1580840689.20 151.4523 59.9972 32.0000 1.9847 1.9859 417.4916 417.7878 0.0446 -1.0000 -1.0000 2430198 1580840689.30 151.4220 59.9972 32.0000 1.9852 1.9864 417.4088 417.7060 0.0447 -1.0000 -1.0000 2430261 1580840689.40 151.4034 59.9972 32.0000 1.9846 1.9858 417.3058 417.6024 0.0447 -1.0000 -1.0000 2430323 1580840689.50 151.4034 59.9972 32.0000 1.9845 1.9857 417.4184 417.7158 0.0447 -1.0000 -1.0000 2430386 1580840689.60 151.4556 59.9972 32.0000 1.9850 1.9862 417.5070 417.8035 0.0445 -1.0000 -1.0000 2430464 1580840689.70 151.4556 59.9972 32.0000 1.9842 1.9854 417.5577 417.8542 0.0446 -1.0000 -1.0000 2430886 1580840689.80 151.4556 59.9972 32.0000 1.9857 1.9869 417.5782 417.8748 0.0445 -1.0000 -1.0000 2430949 1580840689.90 151.4556 59.9972 32.0000 1.9867 1.9878 417.4198 417.7178 0.0448 -1.0000 -1.0000 2431027 1580840690.00 151.4556 59.9972 32.0000 1.9864 1.9876 417.4209 417.7180 0.0447 -1.0000 -1.0000 2431089 1580840690.10 151.5026 59.9972 32.0000 1.9856 1.9868 417.3528 417.6490 0.0445 -1.0000 -1.0000 2431152 1580840690.20 151.5026 59.9972 32.0000 1.9853 1.9865 417.6188 417.9153 0.0445 -1.0000 -1.0000 2431230 1580840690.30 151.5026 59.9972 32.0000 1.9852 1.9863 417.5755 417.8712 0.0445 -1.0000 -1.0000 2431292 1580840690.40 151.5026 59.9972 32.0000 1.9859 1.9871 417.4952 417.7919 0.0445 -1.0000 -1.0000 2431355 1580840690.50 151.5026 59.9972 32.0000 1.9855 1.9866 417.3992 417.6956 0.0446 -1.0000 -1.0000 2431417 1580840690.60 151.5026 59.9972 32.0000 1.9854 1.9865 417.5146 417.8112 0.0446 -1.0000 -1.0000 2431480 1580840690.70 151.5624 59.9972 32.0000 1.9850 1.9862 417.5575 417.8538 0.0445 -1.0000 -1.0000 2431558 1580840690.80 151.5624 59.9972 32.0000 1.9846 1.9857 417.5528 417.8492 0.0445 -1.0000 -1.0000 2432105 1580840690.90 151.5624 59.9972 32.0000 1.9846 1.9858 417.6379 417.9338 0.0445 -1.0000 -1.0000 2432167 1580840691.00 151.5624 59.9972 32.0000 1.9860 1.9872 417.4406 417.7374 0.0446 -1.0000 -1.0000 2432230 1580840691.10 151.5624 59.9972 32.0000 1.9862 1.9874 417.4800 417.7755 0.0444 -1.0000 -1.0000 2432292 1580840691.20 151.5734 59.9972 32.0000 1.9850 1.9862 417.4340 417.7304 0.0445 -1.0000 -1.0000 2432370 1580840691.30 151.5790 59.9972 32.0000 1.9850 1.9861 417.5307 417.8270 0.0446 -1.0000 -1.0000 2432605 1580840691.40 151.5790 59.9972 32.0000 1.9855 1.9867 417.5370 417.8336 0.0445 -1.0000 -1.0000 2432667 1580840691.50 151.5790 59.9972 32.0000 1.9863 1.9875 417.3861 417.6814 0.0444 -1.0000 -1.0000 2432730 1580840691.60 151.5790 59.9972 32.0000 1.9857 1.9868 417.4311 417.7264 0.0446 -1.0000 -1.0000 2432808 1580840691.70 151.5790 59.9972 32.0000 1.9856 1.9867 417.4878 417.7822 0.0443 -1.0000 -1.0000 2432886 1580840691.80 151.5790 59.9972 32.0000 1.9848 1.9860 417.7240 418.0203 0.0446 -1.0000 -1.0000 2432949 1580840691.90 151.5790 59.9972 32.0000 1.9849 1.9861 417.6547 417.9513 0.0445 -1.0000 -1.0000 2433027 1580840692.00 151.5790 59.9972 32.0000 1.9851 1.9862 417.5880 417.8839 0.0444 -1.0000 -1.0000 2433089 1580840692.10 151.5790 59.9972 32.0000 1.9858 1.9870 417.4047 417.6998 0.0444 -1.0000 -1.0000 2433152 1580840692.20 151.5790 59.9972 32.0000 1.9851 1.9862 417.3485 417.6444 0.0445 -1.0000 -1.0000 2433214 1580840692.30 151.5223 59.9972 32.0000 1.9849 1.9860 417.5213 417.8169 0.0445 -1.0000 -1.0000 2433292 1580840692.40 151.5650 59.9972 32.0000 1.9851 1.9863 417.5487 417.8462 0.0446 -1.0000 -1.0000 2433355 1580840692.50 151.5650 59.9972 32.0000 1.9861 1.9873 417.3946 417.6901 0.0444 -1.0000 -1.0000 2433417 1580840692.60 151.5650 59.9972 32.0000 1.9856 1.9867 417.3847 417.6808 0.0446 -1.0000 -1.0000 2433480 1580840692.70 151.5650 59.9972 32.0000 1.9853 1.9865 417.3846 417.6801 0.0444 -1.0000 -1.0000 2433558 1580840692.80 151.5650 59.9972 32.0000 1.9841 1.9852 417.5643 417.8603 0.0445 -1.0000 -1.0000 2433652 1580840692.90 151.5548 59.9972 32.0000 1.9847 1.9858 417.6339 417.9307 0.0446 -1.0000 -1.0000 2433714 1580840693.00 151.5548 59.9972 32.0000 1.9856 1.9867 417.5517 417.8466 0.0444 -1.0000 -1.0000 2433792 1580840693.10 151.5548 59.9972 32.0000 1.9853 1.9865 417.4183 417.7142 0.0445 -1.0000 -1.0000 2433855 1580840693.20 151.5548 59.9972 32.0000 1.9866 1.9878 417.3952 417.6922 0.0447 -1.0000 -1.0000 2433933 1580840693.30 151.5548 59.9972 32.0000 1.9852 1.9864 417.4246 417.7214 0.0446 -1.0000 -1.0000 2434167 1580840693.40 151.4880 59.9972 32.0000 1.9849 1.9860 417.5102 417.8065 0.0445 -1.0000 -1.0000 2434230 1580840693.50 151.4498 59.9972 32.0000 1.9852 1.9863 417.6864 417.9837 0.0446 -1.0000 -1.0000 2434292 1580840693.60 151.4498 59.9972 32.0000 1.9852 1.9863 417.3896 417.6851 0.0445 -1.0000 -1.0000 2434370 1580840693.70 151.4498 59.9972 32.0000 1.9853 1.9864 417.4175 417.7134 0.0444 -1.0000 -1.0000 2434433 1580840693.80 151.4498 59.9972 32.0000 1.9853 1.9864 417.4125 417.7082 0.0445 -1.0000 -1.0000 2434698 1580840693.90 151.4498 59.9972 32.0000 1.9846 1.9858 417.5478 417.8445 0.0445 -1.0000 -1.0000 2434761 1580840694.00 151.4538 59.9972 32.0000 1.9842 1.9853 417.5809 417.8767 0.0445 -1.0000 -1.0000 2434824 1580840694.10 151.4538 59.9972 32.0000 1.9852 1.9863 417.5496 417.8463 0.0446 -1.0000 -1.0000 2434886 1580840694.20 151.4538 59.9972 32.0000 1.9859 1.9870 417.4852 417.7818 0.0445 -1.0000 -1.0000 2434964 1580840694.30 151.4538 59.9972 32.0000 1.9867 1.9879 417.4446 417.7401 0.0444 -1.0000 -1.0000 2435402 1580840694.40 151.4538 59.9972 32.0000 1.9847 1.9859 417.5503 417.8474 0.0447 -1.0000 -1.0000 2435464 1580840694.50 151.4538 59.9972 32.0000 1.9853 1.9865 417.6054 417.9019 0.0445 -1.0000 -1.0000 2435527 1580840694.60 151.4538 59.9972 32.0000 1.9855 1.9866 417.5020 417.7972 0.0444 -1.0000 -1.0000 2435589 1580840694.70 151.5011 59.9972 32.0000 1.9862 1.9874 417.6124 417.9078 0.0444 -1.0000 -1.0000 2435667 1580840694.80 151.5011 59.9972 32.0000 1.9855 1.9867 417.5188 417.8157 0.0446 -1.0000 -1.0000 2435902 1580840694.90 151.5011 59.9972 32.0000 1.9854 1.9866 417.6275 417.9238 0.0445 -1.0000 -1.0000 2435964 1580840695.00 151.5011 59.9972 32.0000 1.9847 1.9859 417.5713 417.8675 0.0445 -1.0000 -1.0000 2436043 1580840695.10 151.5011 59.9972 32.0000 1.9854 1.9865 417.4825 417.7780 0.0445 -1.0000 -1.0000 2436105 1580840695.20 151.5011 59.9972 32.0000 1.9861 1.9872 417.3439 417.6410 0.0447 -1.0000 -1.0000 2436167 1580840695.30 151.5011 59.9972 32.0000 1.9858 1.9870 417.4431 417.7406 0.0447 -1.0000 -1.0000 2436246 1580840695.40 151.5011 59.9972 32.0000 1.9850 1.9862 417.6061 417.9020 0.0445 -1.0000 -1.0000 2436886 1580840695.50 151.5557 59.9966 32.0000 1.9851 1.9862 417.6776 417.9738 0.0445 -1.0000 -1.0000 2436949 1580840695.60 151.5579 59.9966 32.0000 1.9850 1.9862 417.5461 417.8425 0.0446 -1.0000 -1.0000 2437027 1580840695.70 151.5602 59.9966 32.0000 1.9863 1.9874 417.5087 417.8053 0.0445 -1.0000 -1.0000 2437089 1580840695.80 151.5602 59.9966 32.0000 1.9856 1.9867 417.5328 417.8283 0.0444 -1.0000 -1.0000 2437152 1580840695.90 151.5602 59.9966 32.0000 1.9844 1.9856 417.6346 417.9308 0.0445 -1.0000 -1.0000 2437214 1580840696.00 151.5602 59.9966 32.0000 1.9853 1.9865 417.4970 417.7934 0.0446 -1.0000 -1.0000 2437277 1580840696.10 151.5602 59.9966 32.0000 1.9852 1.9864 417.4572 417.7538 0.0446 -1.0000 -1.0000 2437339 1580840696.20 151.5955 59.9966 32.0000 1.9854 1.9865 417.3785 417.6746 0.0445 -1.0000 -1.0000 2437417 1580840696.30 151.5955 59.9966 32.0000 1.9854 1.9866 417.3881 417.6840 0.0445 -1.0000 -1.0000 2437480 1580840696.40 151.5955 59.9966 32.0000 1.9858 1.9869 417.4671 417.7625 0.0444 -1.0000 -1.0000 2437620 1580840696.50 151.5955 59.9966 32.0000 1.9845 1.9857 417.7170 418.0134 0.0445 -1.0000 -1.0000 2437698 1580840696.60 151.5955 59.9966 32.0000 1.9843 1.9854 417.5537 417.8504 0.0446 -1.0000 -1.0000 2437761 1580840696.70 151.5955 59.9966 32.0000 1.9860 1.9871 417.5163 417.8127 0.0445 -1.0000 -1.0000 2437839 1580840696.80 151.5220 59.9966 32.0000 1.9855 1.9866 417.4509 417.7466 0.0444 -1.0000 -1.0000 2437902 1580840696.90 151.5220 59.9966 32.0000 1.9855 1.9866 417.4070 417.7016 0.0443 -1.0000 -1.0000 2438636 1580840697.00 151.5220 59.9966 32.0000 1.9851 1.9863 417.6477 417.9437 0.0445 -1.0000 -1.0000 2438714 1580840697.10 151.5220 59.9966 32.0000 1.9843 1.9855 417.6116 417.9078 0.0445 -1.0000 -1.0000 2438777 1580840697.20 151.5220 59.9966 32.0000 1.9845 1.9856 417.6012 417.8976 0.0445 -1.0000 -1.0000 2438839 1580840697.30 151.5220 59.9966 32.0000 1.9860 1.9872 417.3997 417.6959 0.0445 -1.0000 -1.0000 2438917 1580840697.40 151.5220 59.9966 32.0000 1.9858 1.9869 417.3118 417.6074 0.0444 -1.0000 -1.0000 2438980 1580840697.50 151.5220 59.9966 32.0000 1.9859 1.9871 417.5269 417.8220 0.0444 -1.0000 -1.0000 2439042 1580840697.60 151.5220 59.9966 32.0000 1.9846 1.9858 417.5695 417.8644 0.0443 -1.0000 -1.0000 2439120 1580840697.70 151.5220 59.9966 32.0000 1.9843 1.9855 417.5864 417.8829 0.0446 -1.0000 -1.0000 2439183 1580840697.80 151.5220 59.9966 32.0000 1.9851 1.9863 417.5350 417.8303 0.0444 -1.0000 -1.0000 2439245 1580840697.90 151.5220 59.9966 32.0000 1.9853 1.9864 417.3902 417.6858 0.0444 -1.0000 -1.0000 2439308 1580840698.00 151.5322 59.9966 32.0000 1.9857 1.9869 417.3648 417.6621 0.0447 -1.0000 -1.0000 2439370 1580840698.10 151.5322 59.9966 32.0000 1.9847 1.9859 417.7482 418.0449 0.0445 -1.0000 -1.0000 2439449 1580840698.20 151.5322 59.9966 32.0000 1.9851 1.9863 417.6121 417.9085 0.0446 -1.0000 -1.0000 2439558 1580840698.30 151.5322 59.9966 32.0000 1.9856 1.9868 417.4925 417.7888 0.0445 -1.0000 -1.0000 2439620 1580840698.40 151.5322 59.9966 32.0000 1.9854 1.9866 417.3950 417.6901 0.0444 -1.0000 -1.0000 2439683 1580840698.50 151.5322 59.9966 32.0000 1.9858 1.9870 417.4384 417.7349 0.0445 -1.0000 -1.0000 2439746 1580840698.60 151.4689 59.9966 32.0000 1.9851 1.9862 417.4809 417.7769 0.0445 -1.0000 -1.0000 2439808 1580840698.70 151.4689 59.9966 32.0000 1.9849 1.9861 417.5654 417.8606 0.0444 -1.0000 -1.0000 2439886 1580840698.80 151.4689 59.9966 32.0000 1.9852 1.9863 417.6472 417.9427 0.0444 -1.0000 -1.0000 2439949 1580840698.90 151.4689 59.9966 32.0000 1.9853 1.9865 417.5624 417.8581 0.0444 -1.0000 -1.0000 2440136 1580840699.00 151.4689 59.9966 32.0000 1.9859 1.9870 417.4471 417.7430 0.0445 -1.0000 -1.0000 2440214 1580840699.10 151.4689 59.9966 32.0000 1.9855 1.9867 417.4185 417.7144 0.0445 -1.0000 -1.0000 2440277 1580840699.20 151.4689 59.9966 32.0000 1.9851 1.9863 417.5914 417.8873 0.0445 -1.0000 -1.0000 2440339 1580840699.30 151.4689 59.9966 32.0000 1.9848 1.9859 417.6747 417.9697 0.0444 -1.0000 -1.0000 2440402 1580840699.40 151.4689 59.9966 32.0000 1.9854 1.9866 417.5706 417.8666 0.0445 -1.0000 -1.0000 2440667 1580840699.50 151.4689 59.9966 32.0000 1.9859 1.9870 417.3737 417.6696 0.0445 -1.0000 -1.0000 2440730 1580840699.60 151.4689 59.9966 32.0000 1.9862 1.9873 417.4985 417.7941 0.0444 -1.0000 -1.0000 2440792 1580840699.70 151.4689 59.9966 32.0000 1.9858 1.9869 417.6039 417.8999 0.0445 -1.0000 -1.0000 2440855 1580840699.80 151.4718 59.9970 32.0000 1.9849 1.9860 417.7231 418.0193 0.0445 -1.0000 -1.0000 2440917 1580840699.90 151.4718 59.9970 32.0000 1.9857 1.9869 417.5806 417.8764 0.0444 -1.0000 -1.0000 2441011 1580840700.00 151.4718 59.9970 32.0000 1.9848 1.9859 417.3914 417.6872 0.0445 -1.0000 -1.0000 2441089 1580840700.10 151.4718 59.9970 32.0000 1.9857 1.9868 417.3973 417.6944 0.0447 -1.0000 -1.0000 2441167 1580840700.20 151.4718 59.9970 32.0000 1.9851 1.9863 417.5028 417.7989 0.0445 -1.0000 -1.0000 2441245 1580840700.30 151.4718 59.9970 32.0000 1.9854 1.9866 417.5691 417.8657 0.0446 -1.0000 -1.0000 2441308 1580840700.40 151.4718 59.9970 32.0000 1.9856 1.9868 417.5709 417.8673 0.0445 -1.0000 -1.0000 2441370 1580840700.50 151.5767 59.9970 32.0000 1.9856 1.9868 417.3780 417.6737 0.0445 -1.0000 -1.0000 2441433 1580840700.60 151.5767 59.9970 32.0000 1.9862 1.9874 417.4128 417.7091 0.0445 -1.0000 -1.0000 2441495 1580840700.70 151.5767 59.9970 32.0000 1.9850 1.9862 417.6123 417.9081 0.0444 -1.0000 -1.0000 2441574 1580840700.80 151.5767 59.9970 32.0000 1.9848 1.9859 417.6167 417.9126 0.0445 -1.0000 -1.0000 2441636 1580840700.90 151.5767 59.9970 32.0000 1.9849 1.9860 417.6882 417.9846 0.0445 -1.0000 -1.0000 2441698 1580840701.00 151.5767 59.9970 32.0000 1.9854 1.9866 417.4971 417.7922 0.0444 -1.0000 -1.0000 2442198 1580840701.10 151.5738 59.9970 32.0000 1.9856 1.9868 417.4097 417.7059 0.0445 -1.0000 -1.0000 2442261 1580840701.20 151.5738 59.9970 32.0000 1.9845 1.9856 417.4826 417.7786 0.0445 -1.0000 -1.0000 2442339 1580840701.30 151.5738 59.9970 32.0000 1.9855 1.9867 417.5930 417.8898 0.0446 -1.0000 -1.0000 2442402 1580840701.40 151.5738 59.9970 32.0000 1.9851 1.9862 417.5995 417.8958 0.0446 -1.0000 -1.0000 2442464 1580840701.50 151.5738 59.9970 32.0000 1.9852 1.9864 417.5050 417.8016 0.0445 -1.0000 -1.0000 2442527 1580840701.60 151.5729 59.9970 32.0000 1.9855 1.9867 417.3940 417.6897 0.0445 -1.0000 -1.0000 2442605 1580840701.70 151.5672 59.9970 32.0000 1.9850 1.9862 417.4105 417.7074 0.0445 -1.0000 -1.0000 2442667 1580840701.80 151.5672 59.9970 32.0000 1.9847 1.9858 417.4906 417.7859 0.0444 -1.0000 -1.0000 2442730 1580840701.90 151.5672 59.9970 32.0000 1.9847 1.9859 417.6555 417.9513 0.0444 -1.0000 -1.0000 2442824 1580840702.00 151.5672 59.9970 32.0000 1.9843 1.9854 417.6293 417.9248 0.0444 -1.0000 -1.0000 2443152 1580840702.10 151.5672 59.9970 32.0000 1.9851 1.9862 417.6542 417.9491 0.0443 -1.0000 -1.0000 2443214 1580840702.20 151.5211 59.9970 32.0000 1.9854 1.9866 417.4758 417.7713 0.0444 -1.0000 -1.0000 2443292 1580840702.30 151.5211 59.9970 32.0000 1.9848 1.9860 417.4654 417.7612 0.0444 -1.0000 -1.0000 2443355 1580840702.40 151.5211 59.9970 32.0000 1.9851 1.9862 417.5486 417.8442 0.0444 -1.0000 -1.0000 2443417 1580840702.50 151.5211 59.9970 32.0000 1.9845 1.9857 417.5475 417.8446 0.0446 -1.0000 -1.0000 2443480 1580840702.60 151.5211 59.9970 32.0000 1.9853 1.9865 417.4344 417.7308 0.0445 -1.0000 -1.0000 2443543 1580840702.70 151.4877 59.9970 32.0000 1.9854 1.9865 417.4434 417.7386 0.0444 -1.0000 -1.0000 2443620 1580840702.80 151.4686 59.9970 32.0000 1.9854 1.9866 417.4245 417.7217 0.0446 -1.0000 -1.0000 2443683 1580840702.90 151.4686 59.9970 32.0000 1.9852 1.9864 417.5124 417.8074 0.0444 -1.0000 -1.0000 2443746 1580840703.00 151.4686 59.9970 32.0000 1.9848 1.9860 417.6546 417.9507 0.0445 -1.0000 -1.0000 2443823 1580840703.10 151.4686 59.9970 32.0000 1.9848 1.9859 417.6950 417.9910 0.0445 -1.0000 -1.0000 2443917 1580840703.20 151.4686 59.9970 32.0000 1.9852 1.9863 417.6506 417.9467 0.0445 -1.0000 -1.0000 2443980 1580840703.30 151.4612 59.9970 32.0000 1.9861 1.9873 417.4697 417.7654 0.0444 -1.0000 -1.0000 2444058 1580840703.40 151.4612 59.9970 32.0000 1.9857 1.9868 417.4137 417.7090 0.0444 -1.0000 -1.0000 2444120 1580840703.50 151.4612 59.9970 32.0000 1.9846 1.9857 417.5251 417.8211 0.0445 -1.0000 -1.0000 2444183 1580840703.60 151.4612 59.9970 32.0000 1.9841 1.9852 417.5477 417.8441 0.0446 -1.0000 -1.0000 2444652 1580840703.70 151.4612 59.9970 32.0000 1.9853 1.9865 417.4813 417.7759 0.0443 -1.0000 -1.0000 2444714 1580840703.80 151.4450 59.9970 32.0000 1.9853 1.9865 417.4841 417.7794 0.0444 -1.0000 -1.0000 2444777 1580840703.90 151.4436 59.9970 32.0000 1.9861 1.9872 417.4587 417.7544 0.0445 -1.0000 -1.0000 2444855 1580840704.00 151.4436 59.9970 32.0000 1.9857 1.9869 417.5458 417.8409 0.0443 -1.0000 -1.0000 2444917 1580840704.10 151.4436 59.9970 32.0000 1.9843 1.9855 417.6871 417.9826 0.0444 -1.0000 -1.0000 2445339 1580840704.20 151.4436 59.9970 32.0000 1.9840 1.9852 417.6703 417.9661 0.0444 -1.0000 -1.0000 2445418 1580840704.30 151.4436 59.9970 32.0000 1.9853 1.9865 417.6757 417.9709 0.0443 -1.0000 -1.0000 2445480 1580840704.40 151.4690 59.9970 32.0000 1.9857 1.9869 417.4477 417.7421 0.0443 -1.0000 -1.0000 2445543 1580840704.50 151.4696 59.9970 32.0000 1.9851 1.9863 417.3157 417.6109 0.0444 -1.0000 -1.0000 2445620 1580840704.60 151.4696 59.9970 32.0000 1.9853 1.9864 417.4208 417.7166 0.0445 -1.0000 -1.0000 2445683 1580840704.70 151.4696 59.9970 32.0000 1.9854 1.9865 417.5170 417.8131 0.0445 -1.0000 -1.0000 2445761 1580840704.80 151.4696 59.9970 32.0000 1.9856 1.9867 417.6115 417.9073 0.0444 -1.0000 -1.0000 2445824 1580840704.90 151.4727 59.9970 32.0000 1.9857 1.9868 417.4397 417.7359 0.0445 -1.0000 -1.0000 2445886 1580840705.00 151.4789 59.9970 32.0000 1.9858 1.9869 417.4290 417.7244 0.0444 -1.0000 -1.0000 2445949 1580840705.10 151.4789 59.9970 32.0000 1.9851 1.9863 417.5866 417.8822 0.0444 -1.0000 -1.0000 2446011 1580840705.20 151.4789 59.9970 32.0000 1.9849 1.9860 417.6316 417.9278 0.0445 -1.0000 -1.0000 2446074 1580840705.30 151.4789 59.9970 32.0000 1.9855 1.9867 417.5943 417.8909 0.0445 -1.0000 -1.0000 2446152 1580840705.40 151.4789 59.9970 32.0000 1.9851 1.9863 417.6631 417.9585 0.0444 -1.0000 -1.0000 2446214 1580840705.50 151.6470 59.9970 32.0000 1.9861 1.9872 417.3766 417.6719 0.0444 -1.0000 -1.0000 2446277 1580840705.60 151.6470 59.9970 32.0000 1.9864 1.9875 417.4386 417.7336 0.0444 -1.0000 -1.0000 2446620 1580840705.70 151.6470 59.9970 32.0000 1.9864 1.9875 417.5967 417.8927 0.0445 -1.0000 -1.0000 2446683 1580840705.80 151.6470 59.9970 32.0000 1.9857 1.9869 417.7023 417.9985 0.0444 -1.0000 -1.0000 2446745 1580840705.90 151.6470 59.9970 32.0000 1.9861 1.9872 417.6530 417.9478 0.0443 -1.0000 -1.0000 2446824 1580840706.00 151.6955 59.9970 32.0000 1.9865 1.9876 417.4988 417.7943 0.0445 -1.0000 -1.0000 2446886 1580840706.10 151.7017 59.9970 32.0000 1.9862 1.9873 417.3953 417.6913 0.0445 -1.0000 -1.0000 2446948 1580840706.20 151.7017 59.9970 32.0000 1.9863 1.9874 417.5295 417.8251 0.0445 -1.0000 -1.0000 2447011 1580840706.30 151.7017 59.9970 32.0000 1.9856 1.9867 417.6343 417.9302 0.0444 -1.0000 -1.0000 2447073 1580840706.40 151.7017 59.9970 32.0000 1.9860 1.9871 417.7084 418.0037 0.0444 -1.0000 -1.0000 2447136 1580840706.50 151.7017 59.9970 32.0000 1.9861 1.9873 417.8053 418.1009 0.0444 -1.0000 -1.0000 2447214 1580840706.60 151.6567 59.9970 32.0000 1.9864 1.9876 417.5868 417.8821 0.0444 -1.0000 -1.0000 2447277 1580840706.70 151.6567 59.9970 32.0000 1.9865 1.9876 417.4649 417.7610 0.0445 -1.0000 -1.0000 2447418 1580840706.80 151.6567 59.9970 32.0000 1.9862 1.9873 417.5395 417.8355 0.0445 -1.0000 -1.0000 2447480 1580840706.90 151.6567 59.9970 32.0000 1.9853 1.9865 417.5872 417.8824 0.0444 -1.0000 -1.0000 2447543 1580840707.00 151.6567 59.9970 32.0000 1.9857 1.9869 417.6669 417.9630 0.0444 -1.0000 -1.0000 2447605 1580840707.10 151.6567 59.9970 32.0000 1.9862 1.9874 417.5031 417.7987 0.0445 -1.0000 -1.0000 2447668 1580840707.20 151.6567 59.9970 32.0000 1.9859 1.9870 417.4109 417.7065 0.0445 -1.0000 -1.0000 2448230 1580840707.30 151.6567 59.9970 32.0000 1.9856 1.9868 417.4402 417.7367 0.0445 -1.0000 -1.0000 2448308 1580840707.40 151.6567 59.9970 32.0000 1.9856 1.9868 417.6185 417.9144 0.0445 -1.0000 -1.0000 2448370 1580840707.50 151.6567 59.9970 32.0000 1.9849 1.9861 417.7796 418.0754 0.0444 -1.0000 -1.0000 2448433 1580840707.60 151.6567 59.9970 32.0000 1.9846 1.9858 417.6622 417.9579 0.0445 -1.0000 -1.0000 2448495 1580840707.70 151.5541 59.9970 32.0000 1.9854 1.9865 417.6062 417.9025 0.0445 -1.0000 -1.0000 2448698 1580840707.80 151.5541 59.9970 32.0000 1.9858 1.9870 417.4669 417.7633 0.0446 -1.0000 -1.0000 2448761 1580840707.90 151.5541 59.9970 32.0000 1.9863 1.9875 417.4213 417.7168 0.0443 -1.0000 -1.0000 2448823 1580840708.00 151.5541 59.9970 32.0000 1.9860 1.9871 417.5394 417.8345 0.0444 -1.0000 -1.0000 2448886 1580840708.10 151.5541 59.9970 32.0000 1.9853 1.9865 417.5621 417.8584 0.0445 -1.0000 -1.0000 2448948 1580840708.20 151.4880 59.9970 32.0000 1.9852 1.9863 417.5780 417.8733 0.0444 -1.0000 -1.0000 2449761 1580840708.30 151.4849 59.9970 32.0000 1.9859 1.9871 417.5037 417.8003 0.0446 -1.0000 -1.0000 2449839 1580840708.40 151.4795 59.9970 32.0000 1.9857 1.9869 417.4820 417.7792 0.0446 -1.0000 -1.0000 2449902 1580840708.50 151.4509 59.9970 32.0000 1.9856 1.9868 417.4993 417.7949 0.0444 -1.0000 -1.0000 2449980 1580840708.60 151.4509 59.9970 32.0000 1.9849 1.9860 417.5268 417.8218 0.0443 -1.0000 -1.0000 2450043 1580840708.70 151.4412 59.9970 32.0000 1.9848 1.9860 417.6137 417.9096 0.0445 -1.0000 -1.0000 2450120 1580840708.80 151.3966 59.9970 32.0000 1.9856 1.9867 417.4953 417.7916 0.0445 -1.0000 -1.0000 2450183 1580840708.90 151.3966 59.9970 32.0000 1.9856 1.9867 417.4740 417.7693 0.0444 -1.0000 -1.0000 2450246 1580840709.00 151.3966 59.9970 32.0000 1.9859 1.9870 417.3547 417.6501 0.0444 -1.0000 -1.0000 2450308 1580840709.10 151.3966 59.9970 32.0000 1.9851 1.9862 417.4766 417.7722 0.0445 -1.0000 -1.0000 2450370 1580840709.20 151.3966 59.9970 32.0000 1.9853 1.9864 417.6549 417.9499 0.0443 -1.0000 -1.0000 2450433 1580840709.30 151.4668 59.9970 32.0000 1.9855 1.9866 417.5284 417.8236 0.0445 -1.0000 -1.0000 2450511 1580840709.40 151.4668 59.9970 32.0000 1.9856 1.9867 417.3951 417.6912 0.0445 -1.0000 -1.0000 2450573 1580840709.50 151.4668 59.9970 32.0000 1.9856 1.9868 417.3057 417.6010 0.0444 -1.0000 -1.0000 2450636 1580840709.60 151.4668 59.9970 32.0000 1.9855 1.9866 417.5632 417.8585 0.0444 -1.0000 -1.0000 2450714 1580840709.70 151.4668 59.9970 32.0000 1.9856 1.9867 417.6617 417.9577 0.0445 -1.0000 -1.0000 2450777 1580840709.80 151.4864 59.9968 32.0000 1.9849 1.9861 417.6402 417.9359 0.0445 -1.0000 -1.0000 2450839 1580840709.90 151.4968 59.9968 32.0000 1.9854 1.9866 417.5695 417.8660 0.0445 -1.0000 -1.0000 2450902 1580840710.00 151.4968 59.9968 32.0000 1.9857 1.9869 417.4135 417.7086 0.0444 -1.0000 -1.0000 2450964 1580840710.10 151.4968 59.9968 32.0000 1.9859 1.9871 417.4228 417.7179 0.0444 -1.0000 -1.0000 2451027 1580840710.20 151.4968 59.9968 32.0000 1.9857 1.9869 417.4879 417.7838 0.0445 -1.0000 -1.0000 2451120 1580840710.30 151.4968 59.9968 32.0000 1.9854 1.9865 417.6215 417.9163 0.0442 -1.0000 -1.0000 2451527 1580840710.40 151.4968 59.9968 32.0000 1.9847 1.9859 417.5419 417.8380 0.0445 -1.0000 -1.0000 2451589 1580840710.50 151.4968 59.9968 32.0000 1.9860 1.9871 417.5064 417.8025 0.0445 -1.0000 -1.0000 2451668 1580840710.60 151.4968 59.9968 32.0000 1.9853 1.9865 417.3556 417.6513 0.0444 -1.0000 -1.0000 2451730 1580840710.70 151.4968 59.9968 32.0000 1.9853 1.9865 417.3671 417.6631 0.0445 -1.0000 -1.0000 2451792 1580840710.80 151.4968 59.9968 32.0000 1.9847 1.9859 417.5799 417.8766 0.0446 -1.0000 -1.0000 2451855 1580840710.90 151.4968 59.9968 32.0000 1.9852 1.9863 417.6452 417.9416 0.0445 -1.0000 -1.0000 2451918 1580840711.00 151.4968 59.9968 32.0000 1.9846 1.9858 417.5881 417.8848 0.0446 -1.0000 -1.0000 2451995 1580840711.10 151.4968 59.9968 32.0000 1.9862 1.9873 417.5293 417.8259 0.0445 -1.0000 -1.0000 2452058 1580840711.20 151.4968 59.9968 32.0000 1.9860 1.9871 417.3432 417.6393 0.0446 -1.0000 -1.0000 2452120 1580840711.30 151.4968 59.9968 32.0000 1.9861 1.9872 417.5196 417.8153 0.0445 -1.0000 -1.0000 2452198 1580840711.40 151.4968 59.9968 32.0000 1.9851 1.9862 417.5686 417.8651 0.0445 -1.0000 -1.0000 2452261 1580840711.50 151.5371 59.9968 32.0000 1.9853 1.9864 417.5494 417.8456 0.0445 -1.0000 -1.0000 2452324 1580840711.60 151.5371 59.9968 32.0000 1.9848 1.9860 417.5718 417.8685 0.0445 -1.0000 -1.0000 2452402 1580840711.70 151.5371 59.9968 32.0000 1.9857 1.9869 417.4069 417.7027 0.0445 -1.0000 -1.0000 2452464 1580840711.80 151.5168 59.9968 32.0000 1.9850 1.9861 417.4138 417.7092 0.0444 -1.0000 -1.0000 2452683 1580840711.90 151.5168 59.9968 32.0000 1.9846 1.9857 417.5383 417.8343 0.0445 -1.0000 -1.0000 2452761 1580840712.00 151.4697 59.9968 32.0000 1.9843 1.9854 417.7422 418.0382 0.0445 -1.0000 -1.0000 2452824 1580840712.10 151.4509 59.9968 32.0000 1.9846 1.9857 417.6093 417.9057 0.0445 -1.0000 -1.0000 2452886 1580840712.20 151.4509 59.9968 32.0000 1.9851 1.9863 417.4174 417.7132 0.0445 -1.0000 -1.0000 2452948 1580840712.30 151.4509 59.9968 32.0000 1.9849 1.9860 417.3994 417.6954 0.0445 -1.0000 -1.0000 2453183 1580840712.40 151.4509 59.9968 32.0000 1.9849 1.9861 417.4326 417.7296 0.0447 -1.0000 -1.0000 2453245 1580840712.50 151.4509 59.9968 32.0000 1.9848 1.9860 417.6478 417.9438 0.0445 -1.0000 -1.0000 2453308 1580840712.60 151.4890 59.9968 32.0000 1.9847 1.9859 417.6258 417.9228 0.0446 -1.0000 -1.0000 2453370 1580840712.70 151.4890 59.9968 32.0000 1.9852 1.9864 417.4775 417.7734 0.0444 -1.0000 -1.0000 2453448 1580840712.80 151.4890 59.9968 32.0000 1.9857 1.9869 417.4000 417.6969 0.0445 -1.0000 -1.0000 2453511 1580840712.90 151.4890 59.9968 32.0000 1.9860 1.9872 417.4577 417.7539 0.0446 -1.0000 -1.0000 2453714 1580840713.00 151.4890 59.9968 32.0000 1.9856 1.9868 417.6316 417.9282 0.0445 -1.0000 -1.0000 2453792 1580840713.10 151.4841 59.9968 32.0000 1.9850 1.9862 417.6358 417.9318 0.0445 -1.0000 -1.0000 2453855 1580840713.20 151.4739 59.9968 32.0000 1.9840 1.9852 417.6982 417.9944 0.0445 -1.0000 -1.0000 2453918 1580840713.30 151.4739 59.9968 32.0000 1.9861 1.9872 417.5786 417.8743 0.0445 -1.0000 -1.0000 2453980 1580840713.40 151.4739 59.9968 32.0000 1.9858 1.9869 417.4415 417.7373 0.0444 -1.0000 -1.0000 2454917 1580840713.50 151.4739 59.9968 32.0000 1.9860 1.9872 417.4241 417.7193 0.0443 -1.0000 -1.0000 2454980 1580840713.60 151.4739 59.9968 32.0000 1.9856 1.9868 417.4537 417.7497 0.0444 -1.0000 -1.0000 2455058 1580840713.70 151.4739 59.9968 32.0000 1.9853 1.9865 417.5495 417.8456 0.0446 -1.0000 -1.0000 2455120 1580840713.80 151.4739 59.9968 32.0000 1.9851 1.9863 417.6635 417.9597 0.0444 -1.0000 -1.0000 2455183 1580840713.90 151.4739 59.9968 32.0000 1.9859 1.9870 417.3820 417.6785 0.0446 -1.0000 -1.0000 2455277 1580840714.00 151.4739 59.9968 32.0000 1.9864 1.9876 417.5212 417.8176 0.0445 -1.0000 -1.0000 2455339 1580840714.10 151.4739 59.9968 32.0000 1.9854 1.9866 417.6035 417.8983 0.0442 -1.0000 -1.0000 2455402 1580840714.20 151.4818 59.9968 32.0000 1.9854 1.9865 417.5995 417.8963 0.0446 -1.0000 -1.0000 2455480 1580840714.30 151.4944 59.9968 32.0000 1.9849 1.9861 417.7130 418.0097 0.0445 -1.0000 -1.0000 2455543 1580840714.40 151.4944 59.9968 32.0000 1.9851 1.9862 417.6486 417.9458 0.0447 -1.0000 -1.0000 2455605 1580840714.50 151.4944 59.9968 32.0000 1.9857 1.9869 417.3413 417.6372 0.0445 -1.0000 -1.0000 2455667 1580840714.60 151.4944 59.9968 32.0000 1.9858 1.9869 417.4291 417.7258 0.0446 -1.0000 -1.0000 2455730 1580840714.70 151.4944 59.9968 32.0000 1.9854 1.9866 417.5506 417.8467 0.0445 -1.0000 -1.0000 2455808 1580840714.80 151.5778 59.9966 32.0000 1.9849 1.9860 417.5253 417.8221 0.0446 -1.0000 -1.0000 2455870 1580840714.90 151.5778 59.9966 32.0000 1.9849 1.9861 417.6206 417.9176 0.0446 -1.0000 -1.0000 2455933 1580840715.00 151.5778 59.9966 32.0000 1.9854 1.9866 417.5042 417.8009 0.0446 -1.0000 -1.0000 2456011 1580840715.10 151.5778 59.9966 32.0000 1.9858 1.9869 417.4453 417.7416 0.0445 -1.0000 -1.0000 2456073 1580840715.20 151.5407 59.9966 32.0000 1.9858 1.9869 417.5296 417.8259 0.0446 -1.0000 -1.0000 2456136 1580840715.30 151.5407 59.9966 32.0000 1.9850 1.9862 417.6477 417.9450 0.0447 -1.0000 -1.0000 2456214 1580840715.40 151.5407 59.9966 32.0000 1.9840 1.9852 417.7139 418.0115 0.0447 -1.0000 -1.0000 2456636 1580840715.50 151.5407 59.9966 32.0000 1.9849 1.9860 417.6344 417.9306 0.0445 -1.0000 -1.0000 2456698 1580840715.60 151.5407 59.9966 32.0000 1.9850 1.9861 417.3430 417.6387 0.0445 -1.0000 -1.0000 2456777 1580840715.70 151.5407 59.9966 32.0000 1.9855 1.9866 417.3522 417.6486 0.0446 -1.0000 -1.0000 2456839 1580840715.80 151.5407 59.9966 32.0000 1.9861 1.9872 417.4353 417.7324 0.0447 -1.0000 -1.0000 2456902 1580840715.90 151.5407 59.9966 32.0000 1.9849 1.9861 417.4760 417.7723 0.0445 -1.0000 -1.0000 2456980 1580840716.00 151.5300 59.9966 32.0000 1.9845 1.9857 417.6545 417.9514 0.0446 -1.0000 -1.0000 2457042 1580840716.10 151.5300 59.9966 32.0000 1.9853 1.9865 417.5069 417.8034 0.0446 -1.0000 -1.0000 2457105 1580840716.20 151.5300 59.9966 32.0000 1.9859 1.9870 417.4714 417.7680 0.0446 -1.0000 -1.0000 2457167 1580840716.30 151.5300 59.9966 32.0000 1.9863 1.9874 417.4481 417.7448 0.0445 -1.0000 -1.0000 2457230 1580840716.40 151.5300 59.9966 32.0000 1.9852 1.9864 417.5391 417.8358 0.0446 -1.0000 -1.0000 2457370 1580840716.50 151.5398 59.9966 32.0000 1.9851 1.9862 417.6274 417.9241 0.0446 -1.0000 -1.0000 2457433 1580840716.60 151.5486 59.9966 32.0000 1.9842 1.9854 417.6310 417.9273 0.0445 -1.0000 -1.0000 2457495 1580840716.70 151.5518 59.9966 32.0000 1.9848 1.9859 417.5903 417.8872 0.0446 -1.0000 -1.0000 2457573 1580840716.80 151.5518 59.9966 32.0000 1.9856 1.9867 417.6388 417.9344 0.0445 -1.0000 -1.0000 2457636 1580840716.90 151.5518 59.9966 32.0000 1.9859 1.9870 417.5547 417.8513 0.0446 -1.0000 -1.0000 2457698 1580840717.00 151.5518 59.9966 32.0000 1.9861 1.9873 417.4065 417.7022 0.0445 -1.0000 -1.0000 2457948 1580840717.10 151.5036 59.9966 32.0000 1.9851 1.9862 417.6763 417.9727 0.0445 -1.0000 -1.0000 2458011 1580840717.20 151.5036 59.9966 32.0000 1.9846 1.9858 417.6580 417.9544 0.0445 -1.0000 -1.0000 2458073 1580840717.30 151.5036 59.9966 32.0000 1.9846 1.9858 417.5906 417.8874 0.0446 -1.0000 -1.0000 2458152 1580840717.40 151.5036 59.9966 32.0000 1.9857 1.9868 417.6064 417.9032 0.0446 -1.0000 -1.0000 2458214 1580840717.50 151.5036 59.9966 32.0000 1.9862 1.9874 417.4979 417.7943 0.0445 -1.0000 -1.0000 2458355 1580840717.60 151.5036 59.9966 32.0000 1.9858 1.9870 417.3602 417.6568 0.0446 -1.0000 -1.0000 2458417 1580840717.70 151.4670 59.9966 32.0000 1.9857 1.9868 417.4520 417.7484 0.0446 -1.0000 -1.0000 2458480 1580840717.80 151.4670 59.9966 32.0000 1.9847 1.9859 417.6079 417.9051 0.0447 -1.0000 -1.0000 2458542 1580840717.90 151.4670 59.9966 32.0000 1.9848 1.9860 417.6991 417.9970 0.0447 -1.0000 -1.0000 2458620 1580840718.00 151.4670 59.9966 32.0000 1.9859 1.9871 417.5721 417.8688 0.0447 -1.0000 -1.0000 2458683 1580840718.10 151.4670 59.9966 32.0000 1.9862 1.9873 417.5056 417.8034 0.0448 -1.0000 -1.0000 2458745 1580840718.20 151.4670 59.9966 32.0000 1.9857 1.9868 417.6128 417.9103 0.0447 -1.0000 -1.0000 2458824 1580840718.30 151.4670 59.9966 32.0000 1.9849 1.9860 417.6574 417.9551 0.0447 -1.0000 -1.0000 2458886 1580840718.40 151.4670 59.9966 32.0000 1.9854 1.9866 417.6539 417.9509 0.0446 -1.0000 -1.0000 2458948 1580840718.50 151.4562 59.9966 32.0000 1.9861 1.9872 417.5683 417.8649 0.0446 -1.0000 -1.0000 2459480 1580840718.60 151.4905 59.9966 32.0000 1.9860 1.9872 417.4502 417.7471 0.0447 -1.0000 -1.0000 2459542 1580840718.70 151.4905 59.9966 32.0000 1.9862 1.9874 417.4850 417.7824 0.0447 -1.0000 -1.0000 2459620 1580840718.80 151.4905 59.9966 32.0000 1.9853 1.9865 417.5649 417.8612 0.0445 -1.0000 -1.0000 2459683 1580840718.90 151.4905 59.9966 32.0000 1.9852 1.9863 417.6925 417.9892 0.0446 -1.0000 -1.0000 2459746 1580840719.00 151.4746 59.9966 32.0000 1.9852 1.9863 417.6400 417.9371 0.0447 -1.0000 -1.0000 2459995 1580840719.10 151.4743 59.9966 32.0000 1.9860 1.9872 417.5300 417.8265 0.0446 -1.0000 -1.0000 2500058 1580840719.20 151.4743 59.9966 32.0000 1.9867 1.9879 417.4608 417.7581 0.0447 -1.0000 -1.0000 2500120 1580840719.30 151.4743 59.9966 32.0000 1.9861 1.9872 417.5426 417.8395 0.0445 -1.0000 -1.0000 2500183 1580840719.40 151.4743 59.9966 32.0000 1.9851 1.9862 417.6970 417.9930 0.0446 -1.0000 -1.0000 2500245 1580840719.50 151.5261 59.9966 32.0000 1.9849 1.9860 417.7225 418.0202 0.0447 -1.0000 -1.0000 2500448 1580840719.60 151.5261 59.9966 32.0000 1.9857 1.9868 417.6623 417.9594 0.0446 -1.0000 -1.0000 2500511 1580840719.70 151.5261 59.9966 32.0000 1.9857 1.9868 417.4192 417.7159 0.0446 -1.0000 -1.0000 2500573 1580840719.80 151.5277 59.9966 32.0000 1.9856 1.9868 417.5025 417.7987 0.0446 -1.0000 -1.0000 2500636 1580840719.90 151.5445 59.9967 32.0000 1.9844 1.9856 417.5622 417.8587 0.0445 -1.0000 -1.0000 2500714 1580840720.00 151.5445 59.9967 32.0000 1.9852 1.9863 417.6149 417.9115 0.0446 -1.0000 -1.0000 2500948 1580840720.10 151.5445 59.9967 32.0000 1.9853 1.9865 417.7020 417.9996 0.0447 -1.0000 -1.0000 2501011 1580840720.20 151.5445 59.9967 32.0000 1.9853 1.9864 417.6255 417.9218 0.0445 -1.0000 -1.0000 2501089 1580840720.30 151.5445 59.9967 32.0000 1.9859 1.9870 417.5079 417.8043 0.0445 -1.0000 -1.0000 2501152 1580840720.40 151.5445 59.9967 32.0000 1.9854 1.9865 417.4949 417.7908 0.0445 -1.0000 -1.0000 2501214 1580840720.50 151.5445 59.9967 32.0000 1.9849 1.9861 417.6828 417.9794 0.0446 -1.0000 -1.0000 2501698 1580840720.60 151.5337 59.9967 32.0000 1.9845 1.9857 417.6698 417.9664 0.0446 -1.0000 -1.0000 2501761 1580840720.70 151.5326 59.9967 32.0000 1.9848 1.9860 417.6102 417.9068 0.0445 -1.0000 -1.0000 2501839 1580840720.80 151.5326 59.9967 32.0000 1.9863 1.9874 417.4384 417.7359 0.0448 -1.0000 -1.0000 2501902 1580840720.90 151.5326 59.9967 32.0000 1.9857 1.9869 417.3846 417.6808 0.0446 -1.0000 -1.0000 2501964 1580840721.00 151.5346 59.9967 32.0000 1.9851 1.9863 417.4958 417.7928 0.0446 -1.0000 -1.0000 2502042 1580840721.10 151.5756 59.9967 32.0000 1.9845 1.9857 417.6069 417.9042 0.0447 -1.0000 -1.0000 2502183 1580840721.20 151.5756 59.9967 32.0000 1.9847 1.9859 417.6282 417.9254 0.0447 -1.0000 -1.0000 2502246 1580840721.30 151.5756 59.9967 32.0000 1.9860 1.9872 417.5218 417.8191 0.0447 -1.0000 -1.0000 2502308 1580840721.40 151.5756 59.9967 32.0000 1.9859 1.9871 417.3351 417.6319 0.0446 -1.0000 -1.0000 2502370 1580840721.50 151.5756 59.9967 32.0000 1.9852 1.9864 417.4013 417.6987 0.0446 -1.0000 -1.0000 2502433 1580840721.60 151.5435 59.9967 32.0000 1.9844 1.9856 417.6631 417.9596 0.0446 -1.0000 -1.0000 2502683 1580840721.70 151.5408 59.9967 32.0000 1.9857 1.9868 417.5830 417.8807 0.0448 -1.0000 -1.0000 2502745 1580840721.80 151.5408 59.9967 32.0000 1.9857 1.9869 417.4854 417.7823 0.0446 -1.0000 -1.0000 2502808 1580840721.90 151.5408 59.9967 32.0000 1.9853 1.9865 417.4594 417.7555 0.0445 -1.0000 -1.0000 2502886 1580840722.00 151.5408 59.9967 32.0000 1.9856 1.9868 417.5119 417.8090 0.0447 -1.0000 -1.0000 2502948 1580840722.10 151.5485 59.9967 32.0000 1.9856 1.9868 417.5888 417.8860 0.0446 -1.0000 -1.0000 2503011 1580840722.20 151.5546 59.9967 32.0000 1.9846 1.9858 417.6700 417.9673 0.0447 -1.0000 -1.0000 2503089 1580840722.30 151.5546 59.9967 32.0000 1.9862 1.9874 417.5263 417.8228 0.0445 -1.0000 -1.0000 2503152 1580840722.40 151.5546 59.9967 32.0000 1.9862 1.9874 417.4656 417.7623 0.0446 -1.0000 -1.0000 2503214 1580840722.50 151.5546 59.9967 32.0000 1.9859 1.9870 417.4617 417.7583 0.0445 -1.0000 -1.0000 2503277 1580840722.60 151.5546 59.9967 32.0000 1.9852 1.9864 417.5545 417.8526 0.0448 -1.0000 -1.0000 2503448 1580840722.70 151.4699 59.9967 32.0000 1.9850 1.9861 417.6423 417.9399 0.0446 -1.0000 -1.0000 2503527 1580840722.80 151.4699 59.9967 32.0000 1.9857 1.9869 417.5983 417.8949 0.0446 -1.0000 -1.0000 2503589 1580840722.90 151.4699 59.9967 32.0000 1.9864 1.9875 417.4866 417.7824 0.0444 -1.0000 -1.0000 2503652 1580840723.00 151.4699 59.9967 32.0000 1.9854 1.9866 417.4902 417.7862 0.0445 -1.0000 -1.0000 2503730 1580840723.10 151.4699 59.9967 32.0000 1.9840 1.9852 417.6724 417.9688 0.0445 -1.0000 -1.0000 2503902 1580840723.20 151.4701 59.9967 32.0000 1.9851 1.9862 417.7357 418.0325 0.0446 -1.0000 -1.0000 2503964 1580840723.30 151.4925 59.9967 32.0000 1.9856 1.9867 417.5441 417.8407 0.0446 -1.0000 -1.0000 2504043 1580840723.40 151.4925 59.9967 32.0000 1.9868 1.9880 417.4864 417.7827 0.0445 -1.0000 -1.0000 2504105 1580840723.50 151.4925 59.9967 32.0000 1.9859 1.9871 417.4480 417.7444 0.0446 -1.0000 -1.0000 2504167 1580840723.60 151.4925 59.9967 32.0000 1.9853 1.9865 417.6079 417.9040 0.0445 -1.0000 -1.0000 2504636 1580840723.70 151.4925 59.9967 32.0000 1.9846 1.9857 417.6739 417.9696 0.0445 -1.0000 -1.0000 2504698 1580840723.80 151.4581 59.9967 32.0000 1.9853 1.9865 417.4854 417.7817 0.0446 -1.0000 -1.0000 2504761 1580840723.90 151.4555 59.9967 32.0000 1.9854 1.9865 417.3953 417.6918 0.0446 -1.0000 -1.0000 2504839 1580840724.00 151.4555 59.9967 32.0000 1.9855 1.9867 417.3898 417.6865 0.0446 -1.0000 -1.0000 2504902 1580840724.10 151.4555 59.9967 32.0000 1.9850 1.9862 417.5487 417.8448 0.0445 -1.0000 -1.0000 2505198 1580840724.20 151.4555 59.9967 32.0000 1.9842 1.9854 417.5558 417.8518 0.0445 -1.0000 -1.0000 2505261 1580840724.30 151.4661 59.9967 32.0000 1.9845 1.9857 417.6615 417.9583 0.0446 -1.0000 -1.0000 2505323 1580840724.40 151.5703 59.9967 32.0000 1.9856 1.9868 417.5329 417.8291 0.0445 -1.0000 -1.0000 2505386 1580840724.50 151.5703 59.9967 32.0000 1.9860 1.9872 417.4672 417.7622 0.0444 -1.0000 -1.0000 2505464 1580840724.60 151.5703 59.9967 32.0000 1.9859 1.9870 417.4407 417.7370 0.0446 -1.0000 -1.0000 2505683 1580840724.70 151.5703 59.9967 32.0000 1.9853 1.9864 417.5362 417.8332 0.0446 -1.0000 -1.0000 2505761 1580840724.80 151.5703 59.9967 32.0000 1.9845 1.9856 417.5351 417.8315 0.0446 -1.0000 -1.0000 2505824 1580840724.90 151.5704 59.9964 32.0000 1.9854 1.9865 417.5376 417.8345 0.0446 -1.0000 -1.0000 2505886 1580840725.00 151.5704 59.9964 32.0000 1.9864 1.9875 417.3616 417.6579 0.0445 -1.0000 -1.0000 2505964 1580840725.10 151.5704 59.9964 32.0000 1.9859 1.9871 417.4044 417.7008 0.0446 -1.0000 -1.0000 2506198 1580840725.20 151.5704 59.9964 32.0000 1.9848 1.9859 417.5208 417.8174 0.0445 -1.0000 -1.0000 2506246 1580840725.30 151.5704 59.9964 32.0000 1.9843 1.9854 417.6074 417.9040 0.0446 -1.0000 -1.0000 2506324 1580840725.40 151.5718 59.9964 32.0000 1.9844 1.9856 417.6448 417.9413 0.0446 -1.0000 -1.0000 2506386 1580840725.50 151.5748 59.9964 32.0000 1.9850 1.9861 417.6082 417.9051 0.0446 -1.0000 -1.0000 2506448 1580840725.60 151.5748 59.9964 32.0000 1.9859 1.9870 417.5723 417.8690 0.0446 -1.0000 -1.0000 2506683 1580840725.70 151.5748 59.9964 32.0000 1.9857 1.9868 417.2989 417.5955 0.0446 -1.0000 -1.0000 2506745 1580840725.80 151.5748 59.9964 32.0000 1.9856 1.9868 417.4089 417.7057 0.0446 -1.0000 -1.0000 2506808 1580840725.90 151.5748 59.9964 32.0000 1.9848 1.9860 417.5196 417.8163 0.0445 -1.0000 -1.0000 2506886 1580840726.00 151.5491 59.9964 32.0000 1.9845 1.9856 417.6356 417.9315 0.0445 -1.0000 -1.0000 2506948 1580840726.10 151.5474 59.9964 32.0000 1.9861 1.9872 417.4408 417.7374 0.0446 -1.0000 -1.0000 2507292 1580840726.20 151.5474 59.9964 32.0000 1.9862 1.9873 417.3984 417.6949 0.0446 -1.0000 -1.0000 2507370 1580840726.30 151.5474 59.9964 32.0000 1.9856 1.9867 417.4305 417.7261 0.0445 -1.0000 -1.0000 2507433 1580840726.40 151.5474 59.9964 32.0000 1.9846 1.9858 417.6374 417.9337 0.0445 -1.0000 -1.0000 2507495 1580840726.50 151.5474 59.9964 32.0000 1.9845 1.9856 417.6034 417.8992 0.0445 -1.0000 -1.0000 2507573 1580840726.60 151.4615 59.9964 32.0000 1.9850 1.9862 417.6303 417.9280 0.0447 -1.0000 -1.0000 2507636 1580840726.70 151.4615 59.9964 32.0000 1.9857 1.9868 417.5423 417.8396 0.0446 -1.0000 -1.0000 2507902 1580840726.80 151.4615 59.9964 32.0000 1.9857 1.9868 417.4352 417.7318 0.0446 -1.0000 -1.0000 2507964 1580840726.90 151.4615 59.9964 32.0000 1.9853 1.9865 417.4211 417.7180 0.0446 -1.0000 -1.0000 2508027 1580840727.00 151.4615 59.9964 32.0000 1.9845 1.9857 417.5232 417.8212 0.0448 -1.0000 -1.0000 2508105 1580840727.10 151.4357 59.9964 32.0000 1.9850 1.9861 417.5471 417.8437 0.0445 -1.0000 -1.0000 2508168 1580840727.20 151.4345 59.9964 32.0000 1.9857 1.9869 417.4634 417.7594 0.0445 -1.0000 -1.0000 2508402 1580840727.30 151.4345 59.9964 32.0000 1.9852 1.9864 417.4616 417.7574 0.0445 -1.0000 -1.0000 2508480 1580840727.40 151.4345 59.9964 32.0000 1.9859 1.9870 417.3854 417.6827 0.0446 -1.0000 -1.0000 2508542 1580840727.50 151.4345 59.9964 32.0000 1.9846 1.9858 417.5203 417.8157 0.0445 -1.0000 -1.0000 2508605 1580840727.60 151.4365 59.9964 32.0000 1.9853 1.9865 417.6370 417.9334 0.0445 -1.0000 -1.0000 2508683 1580840727.70 151.4538 59.9964 32.0000 1.9853 1.9865 417.6732 417.9690 0.0445 -1.0000 -1.0000 2508886 1580840727.80 151.4538 59.9964 32.0000 1.9856 1.9868 417.4734 417.7699 0.0446 -1.0000 -1.0000 2508933 1580840727.90 151.4538 59.9964 32.0000 1.9860 1.9872 417.3985 417.6952 0.0446 -1.0000 -1.0000 2509027 1580840728.00 151.4538 59.9964 32.0000 1.9854 1.9866 417.4765 417.7732 0.0446 -1.0000 -1.0000 2509089 1580840728.10 151.4538 59.9964 32.0000 1.9848 1.9860 417.6271 417.9237 0.0446 -1.0000 -1.0000 2509152 1580840728.20 151.4468 59.9964 32.0000 1.9853 1.9865 417.6794 417.9767 0.0447 -1.0000 -1.0000 2509230 1580840728.30 151.4468 59.9964 32.0000 1.9863 1.9875 417.4285 417.7255 0.0446 -1.0000 -1.0000 2509277 1580840728.40 151.4468 59.9964 32.0000 1.9860 1.9872 417.3938 417.6894 0.0445 -1.0000 -1.0000 2509355 1580840728.50 151.4468 59.9964 32.0000 1.9855 1.9866 417.5352 417.8308 0.0443 -1.0000 -1.0000 2509417 1580840728.60 151.4468 59.9964 32.0000 1.9852 1.9864 417.5754 417.8713 0.0445 -1.0000 -1.0000 2509480 1580840728.70 151.4468 59.9964 32.0000 1.9851 1.9863 417.5826 417.8792 0.0445 -1.0000 -1.0000 2509698 1580840728.80 151.5057 59.9964 32.0000 1.9854 1.9865 417.4812 417.7773 0.0445 -1.0000 -1.0000 2509761 1580840728.90 151.5123 59.9964 32.0000 1.9860 1.9872 417.4337 417.7290 0.0444 -1.0000 -1.0000 2509824 1580840729.00 151.5123 59.9964 32.0000 1.9855 1.9867 417.5094 417.8062 0.0446 -1.0000 -1.0000 2509886 1580840729.10 151.5123 59.9964 32.0000 1.9859 1.9871 417.6585 417.9548 0.0445 -1.0000 -1.0000 2509948 1580840729.20 151.5123 59.9964 32.0000 1.9846 1.9858 417.6368 417.9346 0.0447 -1.0000 -1.0000 2510433 1580840729.30 151.5123 59.9964 32.0000 1.9854 1.9866 417.4695 417.7657 0.0445 -1.0000 -1.0000 2510511 1580840729.40 151.5322 59.9964 32.0000 1.9858 1.9869 417.5079 417.8041 0.0445 -1.0000 -1.0000 2510573 1580840729.50 151.5322 59.9964 32.0000 1.9855 1.9867 417.6379 417.9342 0.0445 -1.0000 -1.0000 2510636 1580840729.60 151.5322 59.9964 32.0000 1.9848 1.9860 417.7488 418.0452 0.0445 -1.0000 -1.0000 2510698 1580840729.70 151.5322 59.9964 32.0000 1.9846 1.9857 417.6228 417.9192 0.0446 -1.0000 -1.0000 2510948 1580840729.80 151.5322 59.9964 32.0000 1.9853 1.9865 417.5127 417.8087 0.0445 -1.0000 -1.0000 2511011 1580840729.90 151.5322 59.9964 32.0000 1.9858 1.9870 417.4644 417.7607 0.0446 -1.0000 -1.0000 2511089 1580840730.00 151.5627 59.9963 32.0000 1.9854 1.9866 417.3130 417.6090 0.0445 -1.0000 -1.0000 2511152 1580840730.10 151.5627 59.9963 32.0000 1.9856 1.9868 417.3757 417.6719 0.0445 -1.0000 -1.0000 2511214 1580840730.20 151.5627 59.9963 32.0000 1.9854 1.9866 417.5923 417.8876 0.0444 -1.0000 -1.0000 2511292 1580840730.30 151.5627 59.9963 32.0000 1.9853 1.9864 417.5640 417.8599 0.0445 -1.0000 -1.0000 2511495 1580840730.40 151.5627 59.9963 32.0000 1.9840 1.9851 417.6405 417.9367 0.0445 -1.0000 -1.0000 2511558 1580840730.50 151.5627 59.9963 32.0000 1.9858 1.9869 417.5147 417.8104 0.0445 -1.0000 -1.0000 2511621 1580840730.60 151.5627 59.9963 32.0000 1.9847 1.9858 417.5046 417.8006 0.0445 -1.0000 -1.0000 2511683 1580840730.70 151.5437 59.9963 32.0000 1.9846 1.9858 417.4841 417.7804 0.0445 -1.0000 -1.0000 2511761 1580840730.80 151.5235 59.9963 32.0000 1.9842 1.9854 417.5472 417.8430 0.0445 -1.0000 -1.0000 2511824 1580840730.90 151.5235 59.9963 32.0000 1.9847 1.9859 417.5371 417.8337 0.0446 -1.0000 -1.0000 2511886 1580840731.00 151.5235 59.9963 32.0000 1.9852 1.9863 417.3082 417.6045 0.0446 -1.0000 -1.0000 2511964 1580840731.10 151.5235 59.9963 32.0000 1.9853 1.9864 417.3895 417.6857 0.0445 -1.0000 -1.0000 2512027 1580840731.20 151.5235 59.9963 32.0000 1.9851 1.9863 417.4215 417.7173 0.0444 -1.0000 -1.0000 2512089 1580840731.30 151.4730 59.9963 32.0000 1.9846 1.9857 417.5620 417.8580 0.0445 -1.0000 -1.0000 2512480 1580840731.40 151.4730 59.9963 32.0000 1.9843 1.9855 417.6156 417.9115 0.0445 -1.0000 -1.0000 2512542 1580840731.50 151.4730 59.9963 32.0000 1.9854 1.9865 417.6077 417.9033 0.0444 -1.0000 -1.0000 2512605 1580840731.60 151.4730 59.9963 32.0000 1.9860 1.9872 417.5021 417.7983 0.0445 -1.0000 -1.0000 2512683 1580840731.70 151.4730 59.9963 32.0000 1.9854 1.9865 417.4334 417.7294 0.0446 -1.0000 -1.0000 2512745 1580840731.80 151.4730 59.9963 32.0000 1.9845 1.9857 417.5406 417.8374 0.0446 -1.0000 -1.0000 2512964 1580840731.90 151.4202 59.9963 32.0000 1.9853 1.9864 417.5543 417.8504 0.0445 -1.0000 -1.0000 2513042 1580840732.00 151.4202 59.9963 32.0000 1.9864 1.9876 417.5429 417.8394 0.0445 -1.0000 -1.0000 2513136 1580840732.10 151.4202 59.9963 32.0000 1.9857 1.9869 417.3289 417.6239 0.0443 -1.0000 -1.0000 2513198 1580840732.20 151.4202 59.9963 32.0000 1.9857 1.9869 417.3816 417.6768 0.0445 -1.0000 -1.0000 2513261 1580840732.30 151.4202 59.9963 32.0000 1.9849 1.9860 417.3969 417.6937 0.0446 -1.0000 -1.0000 2513339 1580840732.40 151.4202 59.9963 32.0000 1.9848 1.9860 417.6216 417.9177 0.0444 -1.0000 -1.0000 2513386 1580840732.50 151.4422 59.9963 32.0000 1.9851 1.9863 417.5872 417.8832 0.0445 -1.0000 -1.0000 2513464 1580840732.60 151.4422 59.9963 32.0000 1.9847 1.9859 417.5961 417.8920 0.0444 -1.0000 -1.0000 2513527 1580840732.70 151.4422 59.9963 32.0000 1.9850 1.9861 417.5482 417.8450 0.0446 -1.0000 -1.0000 2513605 1580840732.80 151.4422 59.9963 32.0000 1.9866 1.9877 417.4460 417.7420 0.0445 -1.0000 -1.0000 2513683 1580840732.90 151.4422 59.9963 32.0000 1.9855 1.9867 417.5664 417.8623 0.0445 -1.0000 -1.0000 2513745 1580840733.00 151.4929 59.9963 32.0000 1.9851 1.9862 417.5669 417.8630 0.0445 -1.0000 -1.0000 2513824 1580840733.10 151.4929 59.9963 32.0000 1.9857 1.9869 417.6499 417.9462 0.0446 -1.0000 -1.0000 2513886 1580840733.20 151.4929 59.9963 32.0000 1.9857 1.9868 417.5411 417.8376 0.0445 -1.0000 -1.0000 2513948 1580840733.30 151.4929 59.9963 32.0000 1.9861 1.9872 417.3930 417.6902 0.0446 -1.0000 -1.0000 2514027 1580840733.40 151.4929 59.9963 32.0000 1.9852 1.9864 417.4478 417.7438 0.0444 -1.0000 -1.0000 2514230 1580840733.50 151.4929 59.9963 32.0000 1.9852 1.9864 417.5681 417.8641 0.0445 -1.0000 -1.0000 2514292 1580840733.60 151.5159 59.9963 32.0000 1.9847 1.9858 417.6383 417.9344 0.0445 -1.0000 -1.0000 2514355 1580840733.70 151.5159 59.9963 32.0000 1.9854 1.9865 417.6035 417.8992 0.0443 -1.0000 -1.0000 2514417 1580840733.80 151.5159 59.9963 32.0000 1.9852 1.9863 417.5542 417.8504 0.0445 -1.0000 -1.0000 2514480 1580840733.90 151.5159 59.9963 32.0000 1.9856 1.9868 417.5233 417.8188 0.0444 -1.0000 -1.0000 2514948 1580840734.00 151.5159 59.9963 32.0000 1.9849 1.9861 417.5347 417.8299 0.0444 -1.0000 -1.0000 2515011 1580840734.10 151.5559 59.9963 32.0000 1.9842 1.9854 417.6486 417.9448 0.0445 -1.0000 -1.0000 2515073 1580840734.20 151.5559 59.9963 32.0000 1.9847 1.9859 417.6379 417.9343 0.0445 -1.0000 -1.0000 2515152 1580840734.30 151.5559 59.9963 32.0000 1.9854 1.9865 417.4428 417.7392 0.0446 -1.0000 -1.0000 2515214 1580840734.40 151.5559 59.9963 32.0000 1.9859 1.9871 417.3903 417.6859 0.0444 -1.0000 -1.0000 2515464 1580840734.50 151.5559 59.9963 32.0000 1.9862 1.9873 417.4344 417.7299 0.0444 -1.0000 -1.0000 2515527 1580840734.60 151.5559 59.9963 32.0000 1.9856 1.9868 417.6409 417.9369 0.0445 -1.0000 -1.0000 2515589 1580840734.70 151.6618 59.9962 32.0000 1.9848 1.9860 417.6370 417.9327 0.0444 -1.0000 -1.0000 2515667 1580840734.80 151.6618 59.9962 32.0000 1.9860 1.9872 417.4579 417.7523 0.0443 -1.0000 -1.0000 2515730 1580840734.90 151.6618 59.9962 32.0000 1.9859 1.9870 417.4520 417.7485 0.0445 -1.0000 -1.0000 2515902 1580840735.00 151.6618 59.9962 32.0000 1.9865 1.9877 417.5297 417.8256 0.0445 -1.0000 -1.0000 2515980 1580840735.10 151.6618 59.9962 32.0000 1.9858 1.9869 417.7214 418.0169 0.0444 -1.0000 -1.0000 2516043 1580840735.20 151.6321 59.9962 32.0000 1.9856 1.9868 417.6594 417.9554 0.0445 -1.0000 -1.0000 2516105 1580840735.30 151.6296 59.9962 32.0000 1.9860 1.9872 417.5061 417.8024 0.0445 -1.0000 -1.0000 2516183 1580840735.40 151.6296 59.9962 32.0000 1.9865 1.9876 417.4057 417.7007 0.0443 -1.0000 -1.0000 2516370 1580840735.50 151.6296 59.9962 32.0000 1.9857 1.9868 417.4994 417.7950 0.0444 -1.0000 -1.0000 2516433 1580840735.60 151.6296 59.9962 32.0000 1.9852 1.9863 417.5578 417.8535 0.0444 -1.0000 -1.0000 2516495 1580840735.70 151.6296 59.9962 32.0000 1.9852 1.9863 417.7455 418.0417 0.0445 -1.0000 -1.0000 2516558 1580840735.80 151.4902 59.9962 32.0000 1.9860 1.9871 417.5659 417.8621 0.0444 -1.0000 -1.0000 2516620 1580840735.90 151.4902 59.9962 32.0000 1.9857 1.9869 417.4180 417.7131 0.0444 -1.0000 -1.0000 2516917 1580840736.00 151.4902 59.9962 32.0000 1.9858 1.9870 417.3570 417.6518 0.0444 -1.0000 -1.0000 2516980 1580840736.10 151.4902 59.9962 32.0000 1.9849 1.9861 417.4790 417.7749 0.0444 -1.0000 -1.0000 2517042 1580840736.20 151.4902 59.9962 32.0000 1.9854 1.9866 417.6669 417.9626 0.0445 -1.0000 -1.0000 2517120 1580840736.30 151.4412 59.9962 32.0000 1.9847 1.9859 417.5243 417.8199 0.0444 -1.0000 -1.0000 2517183 1580840736.40 151.4412 59.9962 32.0000 1.9855 1.9867 417.5227 417.8185 0.0444 -1.0000 -1.0000 2517245 1580840736.50 151.4412 59.9962 32.0000 1.9852 1.9864 417.4579 417.7531 0.0444 -1.0000 -1.0000 2517324 1580840736.60 151.4412 59.9962 32.0000 1.9855 1.9867 417.5738 417.8693 0.0444 -1.0000 -1.0000 2517386 1580840736.70 151.4412 59.9962 32.0000 1.9858 1.9870 417.6840 417.9794 0.0444 -1.0000 -1.0000 2517448 1580840736.80 151.6389 59.9962 32.0000 1.9863 1.9875 417.6869 417.9824 0.0443 -1.0000 -1.0000 2517511 1580840736.90 151.6798 59.9962 32.0000 1.9876 1.9887 417.5743 417.8697 0.0444 -1.0000 -1.0000 2517573 1580840737.00 151.6798 59.9962 32.0000 1.9866 1.9878 417.5226 417.8181 0.0444 -1.0000 -1.0000 2517683 1580840737.10 151.6798 59.9962 32.0000 1.9862 1.9873 417.6067 417.9022 0.0444 -1.0000 -1.0000 2517745 1580840737.20 151.6798 59.9962 32.0000 1.9863 1.9875 417.7508 418.0474 0.0445 -1.0000 -1.0000 2517808 1580840737.30 151.6798 59.9962 32.0000 1.9863 1.9875 417.6687 417.9645 0.0444 -1.0000 -1.0000 2517886 1580840737.40 151.6798 59.9962 32.0000 1.9870 1.9881 417.5843 417.8798 0.0444 -1.0000 -1.0000 2517948 1580840737.50 151.6798 59.9962 32.0000 1.9862 1.9873 417.4033 417.6991 0.0445 -1.0000 -1.0000 2518495 1580840737.60 151.6798 59.9962 32.0000 1.9859 1.9871 417.5960 417.8913 0.0444 -1.0000 -1.0000 2518573 1580840737.70 151.6798 59.9962 32.0000 1.9851 1.9863 417.7869 418.0823 0.0444 -1.0000 -1.0000 2518636 1580840737.80 151.6798 59.9962 32.0000 1.9857 1.9869 417.7611 418.0573 0.0445 -1.0000 -1.0000 2518698 1580840737.90 151.6505 59.9962 32.0000 1.9854 1.9865 417.7171 418.0128 0.0444 -1.0000 -1.0000 2518761 1580840738.00 151.6456 59.9962 32.0000 1.9860 1.9871 417.5381 417.8338 0.0444 -1.0000 -1.0000 2519152 1580840738.10 151.6456 59.9962 32.0000 1.9866 1.9878 417.5390 417.8336 0.0443 -1.0000 -1.0000 2519214 1580840738.20 151.6456 59.9962 32.0000 1.9864 1.9875 417.4940 417.7884 0.0443 -1.0000 -1.0000 2519292 1580840738.30 151.6456 59.9962 32.0000 1.9856 1.9867 417.5523 417.8479 0.0445 -1.0000 -1.0000 2519355 1580840738.40 151.6456 59.9962 32.0000 1.9856 1.9867 417.6997 417.9942 0.0442 -1.0000 -1.0000 2519433 1580840738.50 151.5937 59.9962 32.0000 1.9853 1.9865 417.5425 417.8368 0.0443 -1.0000 -1.0000 2519668 1580840738.60 151.5937 59.9962 32.0000 1.9861 1.9872 417.5423 417.8377 0.0444 -1.0000 -1.0000 2519730 1580840738.70 151.5836 59.9962 32.0000 1.9861 1.9872 417.4576 417.7530 0.0444 -1.0000 -1.0000 2519792 1580840738.80 151.5832 59.9962 32.0000 1.9855 1.9866 417.6386 417.9339 0.0443 -1.0000 -1.0000 2519855 1580840738.90 151.5832 59.9962 32.0000 1.9850 1.9862 417.6983 417.9931 0.0443 -1.0000 -1.0000 2519917 1580840739.00 151.6061 59.9962 32.0000 1.9853 1.9864 417.7228 418.0172 0.0443 -1.0000 -1.0000 2519995 1580840739.10 151.6061 59.9962 32.0000 1.9858 1.9869 417.5782 417.8741 0.0444 -1.0000 -1.0000 2520058 1580840739.20 151.6061 59.9962 32.0000 1.9856 1.9867 417.4375 417.7328 0.0445 -1.0000 -1.0000 2520120 1580840739.30 151.6061 59.9962 32.0000 1.9856 1.9867 417.4645 417.7594 0.0444 -1.0000 -1.0000 2520198 1580840739.40 151.6061 59.9962 32.0000 1.9854 1.9866 417.5786 417.8735 0.0442 -1.0000 -1.0000 2520261 1580840739.50 151.5505 59.9962 32.0000 1.9857 1.9869 417.6082 417.9027 0.0443 -1.0000 -1.0000 2520324 1580840739.60 151.5103 59.9962 32.0000 1.9856 1.9867 417.5497 417.8445 0.0443 -1.0000 -1.0000 2520386 1580840739.70 151.5103 59.9962 32.0000 1.9846 1.9857 417.3579 417.6526 0.0443 -1.0000 -1.0000 2520448 1580840739.80 151.5103 59.9962 32.0000 1.9853 1.9864 417.4480 417.7426 0.0443 -1.0000 -1.0000 2520527 1580840739.90 151.5103 59.9962 32.0000 1.9841 1.9852 417.6137 417.9086 0.0443 -1.0000 -1.0000 2520589 1580840740.00 151.5103 59.9962 32.0000 1.9853 1.9864 417.6569 417.9518 0.0443 -1.0000 -1.0000 2520652 1580840740.10 151.5154 59.9968 32.0000 1.9845 1.9857 417.6034 417.8977 0.0442 -1.0000 -1.0000 2521370 1580840740.20 151.5154 59.9968 32.0000 1.9857 1.9868 417.5013 417.7965 0.0443 -1.0000 -1.0000 2521448 1580840740.30 151.5154 59.9968 32.0000 1.9855 1.9866 417.4909 417.7853 0.0442 -1.0000 -1.0000 2521511 1580840740.40 151.5154 59.9968 32.0000 1.9853 1.9865 417.4199 417.7144 0.0443 -1.0000 -1.0000 2521573 1580840740.50 151.5154 59.9968 32.0000 1.9845 1.9857 417.6061 417.9005 0.0442 -1.0000 -1.0000 2521652 1580840740.60 151.5154 59.9968 32.0000 1.9856 1.9867 417.6122 417.9065 0.0442 -1.0000 -1.0000 2521714 1580840740.70 151.5154 59.9968 32.0000 1.9857 1.9869 417.5001 417.7947 0.0443 -1.0000 -1.0000 2521777 1580840740.80 151.5154 59.9968 32.0000 1.9851 1.9862 417.4056 417.6997 0.0442 -1.0000 -1.0000 2521839 1580840740.90 151.5154 59.9968 32.0000 1.9849 1.9860 417.6410 417.9353 0.0442 -1.0000 -1.0000 2521902 1580840741.00 151.5154 59.9968 32.0000 1.9854 1.9865 417.6087 417.9042 0.0445 -1.0000 -1.0000 2521980 1580840741.10 151.5154 59.9968 32.0000 1.9860 1.9872 417.5441 417.8401 0.0445 -1.0000 -1.0000 2522043 1580840741.20 151.5154 59.9968 32.0000 1.9863 1.9875 417.4638 417.7597 0.0445 -1.0000 -1.0000 2522105 1580840741.30 151.4581 59.9968 32.0000 1.9861 1.9873 417.5170 417.8131 0.0445 -1.0000 -1.0000 2522183 1580840741.40 151.4581 59.9968 32.0000 1.9848 1.9859 417.6210 417.9158 0.0443 -1.0000 -1.0000 2522245 1580840741.50 151.4581 59.9968 32.0000 1.9849 1.9860 417.5739 417.8683 0.0443 -1.0000 -1.0000 2522308 1580840741.60 151.4581 59.9968 32.0000 1.9856 1.9868 417.5336 417.8292 0.0444 -1.0000 -1.0000 2522495 1580840741.70 151.4581 59.9968 32.0000 1.9857 1.9869 417.4327 417.7276 0.0443 -1.0000 -1.0000 2522558 1580840741.80 151.4551 59.9968 32.0000 1.9856 1.9868 417.5881 417.8829 0.0443 -1.0000 -1.0000 2522620 1580840741.90 151.4551 59.9968 32.0000 1.9852 1.9863 417.6758 417.9706 0.0443 -1.0000 -1.0000 2522683 1580840742.00 151.4551 59.9968 32.0000 1.9858 1.9870 417.6626 417.9578 0.0443 -1.0000 -1.0000 2522761 1580840742.10 151.4551 59.9968 32.0000 1.9860 1.9872 417.4398 417.7353 0.0445 -1.0000 -1.0000 2522933 1580840742.20 151.4551 59.9968 32.0000 1.9862 1.9874 417.4823 417.7784 0.0444 -1.0000 -1.0000 2523011 1580840742.30 151.4551 59.9968 32.0000 1.9856 1.9868 417.5281 417.8234 0.0444 -1.0000 -1.0000 2523073 1580840742.40 151.4480 59.9968 32.0000 1.9854 1.9866 417.5367 417.8327 0.0444 -1.0000 -1.0000 2523136 1580840742.50 151.4480 59.9968 32.0000 1.9858 1.9870 417.6405 417.9351 0.0442 -1.0000 -1.0000 2523214 1580840742.60 151.4480 59.9968 32.0000 1.9848 1.9859 417.6131 417.9078 0.0443 -1.0000 -1.0000 2523464 1580840742.70 151.4480 59.9968 32.0000 1.9861 1.9873 417.5177 417.8136 0.0444 -1.0000 -1.0000 2523527 1580840742.80 151.4480 59.9968 32.0000 1.9864 1.9876 417.4245 417.7185 0.0441 -1.0000 -1.0000 2523589 1580840742.90 151.4480 59.9968 32.0000 1.9859 1.9870 417.5954 417.8905 0.0444 -1.0000 -1.0000 2523652 1580840743.00 151.4480 59.9968 32.0000 1.9849 1.9861 417.6735 417.9696 0.0444 -1.0000 -1.0000 2523730 1580840743.10 151.4480 59.9968 32.0000 1.9851 1.9863 417.5283 417.8236 0.0444 -1.0000 -1.0000 2523792 1580840743.20 151.4519 59.9968 32.0000 1.9853 1.9864 417.4459 417.7417 0.0445 -1.0000 -1.0000 2523964 1580840743.30 151.4994 59.9968 32.0000 1.9863 1.9875 417.4070 417.7010 0.0443 -1.0000 -1.0000 2524043 1580840743.40 151.5160 59.9968 32.0000 1.9855 1.9867 417.5428 417.8378 0.0443 -1.0000 -1.0000 2524105 1580840743.50 151.5450 59.9968 32.0000 1.9852 1.9863 417.6780 417.9724 0.0442 -1.0000 -1.0000 2524168 1580840743.60 151.5450 59.9968 32.0000 1.9857 1.9869 417.7485 418.0438 0.0443 -1.0000 -1.0000 2524245 1580840743.70 151.5450 59.9968 32.0000 1.9859 1.9870 417.5821 417.8770 0.0443 -1.0000 -1.0000 2524980 1580840743.80 151.5450 59.9968 32.0000 1.9853 1.9865 417.4960 417.7903 0.0442 -1.0000 -1.0000 2525042 1580840743.90 151.5450 59.9968 32.0000 1.9853 1.9864 417.4237 417.7181 0.0443 -1.0000 -1.0000 2525120 1580840744.00 151.4994 59.9968 32.0000 1.9853 1.9865 417.5242 417.8190 0.0443 -1.0000 -1.0000 2525198 1580840744.10 151.4994 59.9968 32.0000 1.9847 1.9858 417.6286 417.9239 0.0444 -1.0000 -1.0000 2525261 1580840744.20 151.4994 59.9968 32.0000 1.9853 1.9864 417.4742 417.7690 0.0443 -1.0000 -1.0000 2525324 1580840744.30 151.4994 59.9968 32.0000 1.9853 1.9865 417.3104 417.6055 0.0444 -1.0000 -1.0000 2525386 1580840744.40 151.4994 59.9968 32.0000 1.9849 1.9861 417.4632 417.7590 0.0445 -1.0000 -1.0000 2525448 1580840744.50 151.4911 59.9968 32.0000 1.9845 1.9857 417.5194 417.8153 0.0444 -1.0000 -1.0000 2525527 1580840744.60 151.4911 59.9968 32.0000 1.9853 1.9865 417.6612 417.9568 0.0444 -1.0000 -1.0000 2525589 1580840744.70 151.4911 59.9968 32.0000 1.9847 1.9859 417.6441 417.9393 0.0443 -1.0000 -1.0000 2525698 1580840744.80 151.4911 59.9968 32.0000 1.9857 1.9868 417.4422 417.7370 0.0443 -1.0000 -1.0000 2525761 1580840744.90 151.4911 59.9968 32.0000 1.9854 1.9865 417.4441 417.7380 0.0442 -1.0000 -1.0000 2525824 1580840745.00 151.4803 59.9968 32.0000 1.9856 1.9867 417.3557 417.6492 0.0442 -1.0000 -1.0000 2525902 1580840745.10 151.4371 59.9969 32.0000 1.9858 1.9869 417.5491 417.8440 0.0443 -1.0000 -1.0000 2525964 1580840745.20 151.4371 59.9969 32.0000 1.9840 1.9851 417.6198 417.9150 0.0444 -1.0000 -1.0000 2526183 1580840745.30 151.4371 59.9969 32.0000 1.9855 1.9866 417.5125 417.8082 0.0444 -1.0000 -1.0000 2526261 1580840745.40 151.4371 59.9969 32.0000 1.9857 1.9868 417.4910 417.7860 0.0443 -1.0000 -1.0000 2526323 1580840745.50 151.4371 59.9969 32.0000 1.9852 1.9864 417.4533 417.7479 0.0443 -1.0000 -1.0000 2526386 1580840745.60 151.4371 59.9969 32.0000 1.9848 1.9860 417.6986 417.9938 0.0443 -1.0000 -1.0000 2526464 1580840745.70 151.4371 59.9969 32.0000 1.9849 1.9860 417.6258 417.9202 0.0443 -1.0000 -1.0000 2526698 1580840745.80 151.4371 59.9969 32.0000 1.9849 1.9861 417.5301 417.8260 0.0445 -1.0000 -1.0000 2526761 1580840745.90 151.4371 59.9969 32.0000 1.9859 1.9871 417.4403 417.7352 0.0443 -1.0000 -1.0000 2526839 1580840746.00 151.4371 59.9969 32.0000 1.9859 1.9870 417.5556 417.8506 0.0443 -1.0000 -1.0000 2526902 1580840746.10 151.4563 59.9969 32.0000 1.9855 1.9867 417.5595 417.8540 0.0442 -1.0000 -1.0000 2526964 1580840746.20 151.4677 59.9969 32.0000 1.9848 1.9859 417.6788 417.9733 0.0442 -1.0000 -1.0000 2527042 1580840746.30 151.4677 59.9969 32.0000 1.9852 1.9864 417.5639 417.8584 0.0444 -1.0000 -1.0000 2527183 1580840746.40 151.4677 59.9969 32.0000 1.9855 1.9866 417.4563 417.7520 0.0444 -1.0000 -1.0000 2527245 1580840746.50 151.4677 59.9969 32.0000 1.9853 1.9864 417.3554 417.6512 0.0445 -1.0000 -1.0000 2527324 1580840746.60 151.4695 59.9969 32.0000 1.9850 1.9862 417.5187 417.8130 0.0442 -1.0000 -1.0000 2527386 1580840746.70 151.5076 59.9969 32.0000 1.9845 1.9857 417.6978 417.9926 0.0443 -1.0000 -1.0000 2527448 1580840746.80 151.5076 59.9969 32.0000 1.9842 1.9854 417.6818 417.9765 0.0443 -1.0000 -1.0000 2528495 1580840746.90 151.5076 59.9969 32.0000 1.9849 1.9860 417.6281 417.9230 0.0443 -1.0000 -1.0000 2528558 1580840747.00 151.5076 59.9969 32.0000 1.9850 1.9862 417.4917 417.7874 0.0445 -1.0000 -1.0000 2528636 1580840747.10 151.5076 59.9969 32.0000 1.9860 1.9872 417.3852 417.6793 0.0443 -1.0000 -1.0000 2528698 1580840747.20 151.4995 59.9969 32.0000 1.9860 1.9871 417.5303 417.8255 0.0444 -1.0000 -1.0000 2528761 1580840747.30 151.4969 59.9969 32.0000 1.9847 1.9859 417.5836 417.8790 0.0444 -1.0000 -1.0000 2528824 1580840747.40 151.4969 59.9969 32.0000 1.9850 1.9862 417.4317 417.7267 0.0443 -1.0000 -1.0000 2528902 1580840747.50 151.4969 59.9969 32.0000 1.9856 1.9868 417.3738 417.6693 0.0444 -1.0000 -1.0000 2528948 1580840747.60 151.4969 59.9969 32.0000 1.9858 1.9870 417.4861 417.7815 0.0444 -1.0000 -1.0000 2529027 1580840747.70 151.5064 59.9969 32.0000 1.9849 1.9860 417.6068 417.9025 0.0444 -1.0000 -1.0000 2529089 1580840747.80 151.5810 59.9969 32.0000 1.9847 1.9859 417.7069 418.0030 0.0444 -1.0000 -1.0000 2529183 1580840747.90 151.5810 59.9969 32.0000 1.9858 1.9870 417.6671 417.9632 0.0445 -1.0000 -1.0000 2529245 1580840748.00 151.5810 59.9969 32.0000 1.9857 1.9869 417.5277 417.8238 0.0444 -1.0000 -1.0000 2529308 1580840748.10 151.5810 59.9969 32.0000 1.9865 1.9877 417.4390 417.7338 0.0443 -1.0000 -1.0000 2529370 1580840748.20 151.5810 59.9969 32.0000 1.9855 1.9867 417.4958 417.7907 0.0444 -1.0000 -1.0000 2529448 1580840748.30 151.5480 59.9969 32.0000 1.9851 1.9863 417.6032 417.8986 0.0444 -1.0000 -1.0000 2529511 1580840748.40 151.5480 59.9969 32.0000 1.9852 1.9864 417.6693 417.9645 0.0443 -1.0000 -1.0000 2529573 1580840748.50 151.5480 59.9969 32.0000 1.9847 1.9859 417.5590 417.8540 0.0444 -1.0000 -1.0000 2529652 1580840748.60 151.5480 59.9969 32.0000 1.9859 1.9871 417.4792 417.7745 0.0444 -1.0000 -1.0000 2529714 1580840748.70 151.5480 59.9969 32.0000 1.9856 1.9867 417.3807 417.6760 0.0444 -1.0000 -1.0000 2529792 1580840748.80 151.5480 59.9969 32.0000 1.9850 1.9862 417.5153 417.8106 0.0444 -1.0000 -1.0000 2529886 1580840748.90 151.5318 59.9969 32.0000 1.9847 1.9858 417.6549 417.9505 0.0444 -1.0000 -1.0000 2529948 1580840749.00 151.4753 59.9969 32.0000 1.9841 1.9853 417.6589 417.9538 0.0444 -1.0000 -1.0000 2530011 1580840749.10 151.4753 59.9969 32.0000 1.9853 1.9865 417.5436 417.8390 0.0443 -1.0000 -1.0000 2530073 1580840749.20 151.4753 59.9969 32.0000 1.9857 1.9869 417.4080 417.7030 0.0443 -1.0000 -1.0000 2530136 1580840749.30 151.4753 59.9969 32.0000 1.9851 1.9862 417.5575 417.8525 0.0444 -1.0000 -1.0000 2530214 1580840749.40 151.4753 59.9969 32.0000 1.9846 1.9858 417.6523 417.9482 0.0444 -1.0000 -1.0000 2530698 1580840749.50 151.4597 59.9969 32.0000 1.9848 1.9860 417.6659 417.9628 0.0446 -1.0000 -1.0000 2530761 1580840749.60 151.4597 59.9969 32.0000 1.9851 1.9862 417.6270 417.9229 0.0445 -1.0000 -1.0000 2530839 1580840749.70 151.4597 59.9969 32.0000 1.9857 1.9868 417.4262 417.7218 0.0444 -1.0000 -1.0000 2530902 1580840749.80 151.4597 59.9969 32.0000 1.9860 1.9872 417.4352 417.7301 0.0444 -1.0000 -1.0000 2530964 1580840749.90 151.4597 59.9969 32.0000 1.9853 1.9864 417.6033 417.8991 0.0444 -1.0000 -1.0000 2531152 1580840750.00 151.4934 59.9968 32.0000 1.9846 1.9858 417.6400 417.9349 0.0443 -1.0000 -1.0000 2531214 1580840750.10 151.4955 59.9968 32.0000 1.9852 1.9863 417.6288 417.9235 0.0443 -1.0000 -1.0000 2531324 1580840750.20 151.4955 59.9968 32.0000 1.9860 1.9871 417.5229 417.8187 0.0444 -1.0000 -1.0000 2531402 1580840750.30 151.4955 59.9968 32.0000 1.9853 1.9865 417.4799 417.7756 0.0444 -1.0000 -1.0000 2531464 1580840750.40 151.4955 59.9968 32.0000 1.9849 1.9860 417.6355 417.9322 0.0446 -1.0000 -1.0000 2531527 1580840750.50 151.4955 59.9968 32.0000 1.9846 1.9857 417.6173 417.9131 0.0444 -1.0000 -1.0000 2531605 1580840750.60 151.4955 59.9968 32.0000 1.9847 1.9859 417.7195 418.0154 0.0444 -1.0000 -1.0000 2531668 1580840750.70 151.4464 59.9968 32.0000 1.9845 1.9856 417.6521 417.9489 0.0446 -1.0000 -1.0000 2531730 1580840750.80 151.4464 59.9968 32.0000 1.9854 1.9866 417.3701 417.6660 0.0445 -1.0000 -1.0000 2531792 1580840750.90 151.4464 59.9968 32.0000 1.9855 1.9867 417.4538 417.7497 0.0445 -1.0000 -1.0000 2531980 1580840751.00 151.4464 59.9968 32.0000 1.9853 1.9865 417.4991 417.7952 0.0445 -1.0000 -1.0000 2532058 1580840751.10 151.4464 59.9968 32.0000 1.9851 1.9862 417.6255 417.9210 0.0444 -1.0000 -1.0000 2532120 1580840751.20 151.4483 59.9968 32.0000 1.9853 1.9865 417.7672 418.0629 0.0444 -1.0000 -1.0000 2532183 1580840751.30 151.4981 59.9968 32.0000 1.9850 1.9861 417.6269 417.9226 0.0444 -1.0000 -1.0000 2532245 1580840751.40 151.4981 59.9968 32.0000 1.9854 1.9866 417.5034 417.7990 0.0445 -1.0000 -1.0000 2532448 1580840751.50 151.4981 59.9968 32.0000 1.9857 1.9869 417.4863 417.7826 0.0445 -1.0000 -1.0000 2532511 1580840751.60 151.4981 59.9968 32.0000 1.9853 1.9865 417.4729 417.7670 0.0443 -1.0000 -1.0000 2532589 1580840751.70 151.4981 59.9968 32.0000 1.9849 1.9861 417.5108 417.8067 0.0445 -1.0000 -1.0000 2532652 1580840751.80 151.5849 59.9968 32.0000 1.9847 1.9858 417.7046 418.0006 0.0445 -1.0000 -1.0000 2532714 1580840751.90 151.5849 59.9968 32.0000 1.9855 1.9866 417.3738 417.6696 0.0446 -1.0000 -1.0000 2532948 1580840752.00 151.5849 59.9968 32.0000 1.9865 1.9876 417.4718 417.7695 0.0448 -1.0000 -1.0000 2533011 1580840752.10 151.5849 59.9968 32.0000 1.9859 1.9870 417.4182 417.7141 0.0444 -1.0000 -1.0000 2533073 1580840752.20 151.5849 59.9968 32.0000 1.9855 1.9867 417.7035 417.9992 0.0444 -1.0000 -1.0000 2533152 1580840752.30 151.5616 59.9968 32.0000 1.9851 1.9863 417.6812 417.9766 0.0444 -1.0000 -1.0000 2533214 1580840752.40 151.5195 59.9968 32.0000 1.9853 1.9865 417.5724 417.8677 0.0444 -1.0000 -1.0000 2533418 1580840752.50 151.5195 59.9968 32.0000 1.9857 1.9868 417.5559 417.8517 0.0445 -1.0000 -1.0000 2533495 1580840752.60 151.5195 59.9968 32.0000 1.9865 1.9877 417.4514 417.7469 0.0444 -1.0000 -1.0000 2533558 1580840752.70 151.5195 59.9968 32.0000 1.9859 1.9871 417.4887 417.7851 0.0445 -1.0000 -1.0000 2533636 1580840752.80 151.5195 59.9968 32.0000 1.9853 1.9865 417.5487 417.8443 0.0444 -1.0000 -1.0000 2533698 1580840752.90 151.5197 59.9968 32.0000 1.9849 1.9860 417.6405 417.9359 0.0444 -1.0000 -1.0000 2533886 1580840753.00 151.5197 59.9968 32.0000 1.9850 1.9861 417.5185 417.8140 0.0444 -1.0000 -1.0000 2533964 1580840753.10 151.5197 59.9968 32.0000 1.9852 1.9864 417.4495 417.7451 0.0445 -1.0000 -1.0000 2534027 1580840753.20 151.5197 59.9968 32.0000 1.9858 1.9869 417.4306 417.7266 0.0445 -1.0000 -1.0000 2534089 1580840753.30 151.5197 59.9968 32.0000 1.9850 1.9862 417.5063 417.8023 0.0444 -1.0000 -1.0000 2534152 1580840753.40 151.5411 59.9968 32.0000 1.9847 1.9858 417.6399 417.9345 0.0443 -1.0000 -1.0000 2534417 1580840753.50 151.5462 59.9968 32.0000 1.9844 1.9855 417.6489 417.9447 0.0445 -1.0000 -1.0000 2534464 1580840753.60 151.5462 59.9968 32.0000 1.9838 1.9849 417.6643 417.9595 0.0444 -1.0000 -1.0000 2534542 1580840753.70 151.5462 59.9968 32.0000 1.9855 1.9867 417.5823 417.8783 0.0445 -1.0000 -1.0000 2534605 1580840753.80 151.5462 59.9968 32.0000 1.9856 1.9868 417.4939 417.7898 0.0445 -1.0000 -1.0000 2534667 1580840753.90 151.5448 59.9968 32.0000 1.9852 1.9864 417.3848 417.6806 0.0445 -1.0000 -1.0000 2534745 1580840754.00 151.5204 59.9968 32.0000 1.9852 1.9864 417.3615 417.6575 0.0444 -1.0000 -1.0000 2534886 1580840754.10 151.5204 59.9968 32.0000 1.9846 1.9857 417.6167 417.9128 0.0445 -1.0000 -1.0000 2534964 1580840754.20 151.5204 59.9968 32.0000 1.9842 1.9854 417.6592 417.9549 0.0445 -1.0000 -1.0000 2535027 1580840754.30 151.5204 59.9968 32.0000 1.9843 1.9854 417.6041 417.9006 0.0445 -1.0000 -1.0000 2535089 1580840754.40 151.5204 59.9968 32.0000 1.9850 1.9862 417.4321 417.7286 0.0446 -1.0000 -1.0000 2535152 1580840754.50 151.5204 59.9968 32.0000 1.9851 1.9862 417.4020 417.6981 0.0445 -1.0000 -1.0000 2535433 1580840754.60 151.5204 59.9968 32.0000 1.9851 1.9863 417.4070 417.7029 0.0445 -1.0000 -1.0000 2535495 1580840754.70 151.5204 59.9968 32.0000 1.9845 1.9857 417.4321 417.7284 0.0446 -1.0000 -1.0000 2535558 1580840754.80 151.5204 59.9968 32.0000 1.9836 1.9848 417.5520 417.8477 0.0443 -1.0000 -1.0000 2535620 1580840754.90 151.5204 59.9968 32.0000 1.9845 1.9856 417.6487 417.9447 0.0446 -1.0000 -1.0000 2535683 1580840755.00 151.5143 59.9968 32.0000 1.9847 1.9859 417.5941 417.8902 0.0445 -1.0000 -1.0000 2535761 1580840755.10 151.5007 59.9968 32.0000 1.9867 1.9879 417.5273 417.8234 0.0445 -1.0000 -1.0000 2535824 1580840755.20 151.5007 59.9968 32.0000 1.9857 1.9869 417.5623 417.8583 0.0444 -1.0000 -1.0000 2535886 1580840755.30 151.5007 59.9968 32.0000 1.9846 1.9858 417.6536 417.9508 0.0447 -1.0000 -1.0000 2535964 1580840755.40 151.5007 59.9968 32.0000 1.9852 1.9863 417.5967 417.8940 0.0447 -1.0000 -1.0000 2536027 1580840755.50 151.5012 59.9968 32.0000 1.9851 1.9863 417.5467 417.8430 0.0444 -1.0000 -1.0000 2536402 1580840755.60 151.5094 59.9969 32.0000 1.9853 1.9864 417.3683 417.6650 0.0446 -1.0000 -1.0000 2536480 1580840755.70 151.5094 59.9969 32.0000 1.9860 1.9871 417.4625 417.7587 0.0445 -1.0000 -1.0000 2536542 1580840755.80 151.5094 59.9969 32.0000 1.9846 1.9858 417.5610 417.8571 0.0445 -1.0000 -1.0000 2536605 1580840755.90 151.5094 59.9969 32.0000 1.9839 1.9850 417.6720 417.9683 0.0445 -1.0000 -1.0000 2536667 1580840756.00 151.5094 59.9969 32.0000 1.9850 1.9862 417.6060 417.9023 0.0445 -1.0000 -1.0000 2536730 1580840756.10 151.5172 59.9969 32.0000 1.9855 1.9866 417.4712 417.7673 0.0445 -1.0000 -1.0000 2536792 1580840756.20 151.5177 59.9969 32.0000 1.9854 1.9865 417.5056 417.8004 0.0444 -1.0000 -1.0000 2536870 1580840756.30 151.5177 59.9969 32.0000 1.9838 1.9850 417.5489 417.8449 0.0444 -1.0000 -1.0000 2536933 1580840756.40 151.5177 59.9969 32.0000 1.9851 1.9862 417.6362 417.9320 0.0445 -1.0000 -1.0000 2536995 1580840756.50 151.5177 59.9969 32.0000 1.9855 1.9866 417.6437 417.9398 0.0445 -1.0000 -1.0000 2537198 1580840756.60 151.5177 59.9969 32.0000 1.9860 1.9872 417.5854 417.8812 0.0445 -1.0000 -1.0000 2537261 1580840756.70 151.4527 59.9969 32.0000 1.9854 1.9866 417.5075 417.8041 0.0446 -1.0000 -1.0000 2537339 1580840756.80 151.4527 59.9969 32.0000 1.9850 1.9861 417.6035 417.9000 0.0445 -1.0000 -1.0000 2537402 1580840756.90 151.4527 59.9969 32.0000 1.9850 1.9862 417.7187 418.0150 0.0445 -1.0000 -1.0000 2537464 1580840757.00 151.4527 59.9969 32.0000 1.9856 1.9867 417.6205 417.9165 0.0444 -1.0000 -1.0000 2537698 1580840757.10 151.4527 59.9969 32.0000 1.9867 1.9878 417.5261 417.8227 0.0446 -1.0000 -1.0000 2537761 1580840757.20 151.4805 59.9969 32.0000 1.9865 1.9877 417.4615 417.7573 0.0445 -1.0000 -1.0000 2537824 1580840757.30 151.4805 59.9969 32.0000 1.9854 1.9866 417.5386 417.8335 0.0443 -1.0000 -1.0000 2537902 1580840757.40 151.4805 59.9969 32.0000 1.9857 1.9869 417.6521 417.9491 0.0446 -1.0000 -1.0000 2537964 1580840757.50 151.4805 59.9969 32.0000 1.9855 1.9867 417.6492 417.9453 0.0445 -1.0000 -1.0000 2538027 1580840757.60 151.4805 59.9969 32.0000 1.9861 1.9872 417.5022 417.7985 0.0445 -1.0000 -1.0000 2538870 1580840757.70 151.4849 59.9969 32.0000 1.9861 1.9873 417.5068 417.8030 0.0445 -1.0000 -1.0000 2538933 1580840757.80 151.4921 59.9969 32.0000 1.9859 1.9871 417.5804 417.8769 0.0446 -1.0000 -1.0000 2538995 1580840757.90 151.4921 59.9969 32.0000 1.9843 1.9855 417.6479 417.9443 0.0445 -1.0000 -1.0000 2539073 1580840758.00 151.4921 59.9969 32.0000 1.9849 1.9861 417.8265 418.1231 0.0445 -1.0000 -1.0000 2539136 1580840758.10 151.4921 59.9969 32.0000 1.9859 1.9870 417.6592 417.9552 0.0444 -1.0000 -1.0000 2539198 1580840758.20 151.4921 59.9969 32.0000 1.9874 1.9886 417.5106 417.8069 0.0446 -1.0000 -1.0000 2539277 1580840758.30 151.4921 59.9969 32.0000 1.9859 1.9871 417.5452 417.8415 0.0445 -1.0000 -1.0000 2539339 1580840758.40 151.4921 59.9969 32.0000 1.9857 1.9869 417.6127 417.9089 0.0445 -1.0000 -1.0000 2539402 1580840758.50 151.4921 59.9969 32.0000 1.9849 1.9860 417.7342 418.0312 0.0446 -1.0000 -1.0000 2539480 1580840758.60 151.4921 59.9969 32.0000 1.9854 1.9865 417.6407 417.9373 0.0446 -1.0000 -1.0000 2539745 1580840758.70 151.4921 59.9969 32.0000 1.9863 1.9874 417.4137 417.7101 0.0445 -1.0000 -1.0000 2539824 1580840758.80 151.5477 59.9969 32.0000 1.9858 1.9869 417.4928 417.7884 0.0444 -1.0000 -1.0000 2539886 1580840758.90 151.5701 59.9969 32.0000 1.9846 1.9858 417.6382 417.9344 0.0444 -1.0000 -1.0000 2539948 1580840759.00 151.5750 59.9969 32.0000 1.9850 1.9861 417.6688 417.9636 0.0444 -1.0000 -1.0000 2540027 1580840759.10 151.5750 59.9969 32.0000 1.9851 1.9862 417.6751 417.9713 0.0445 -1.0000 -1.0000 2540214 1580840759.20 151.5750 59.9969 32.0000 1.9849 1.9861 417.6070 417.9032 0.0445 -1.0000 -1.0000 2540277 1580840759.30 151.5750 59.9969 32.0000 1.9857 1.9868 417.5191 417.8150 0.0445 -1.0000 -1.0000 2540355 1580840759.40 151.5608 59.9969 32.0000 1.9855 1.9866 417.4735 417.7693 0.0445 -1.0000 -1.0000 2540433 1580840759.50 151.4884 59.9969 32.0000 1.9857 1.9869 417.4027 417.6992 0.0445 -1.0000 -1.0000 2540495 1580840759.60 151.4884 59.9969 32.0000 1.9848 1.9860 417.5209 417.8168 0.0445 -1.0000 -1.0000 2540652 1580840759.70 151.4884 59.9969 32.0000 1.9852 1.9863 417.6370 417.9330 0.0445 -1.0000 -1.0000 2540714 1580840759.80 151.4884 59.9969 32.0000 1.9852 1.9864 417.5935 417.8909 0.0446 -1.0000 -1.0000 2540777 1580840759.90 151.4771 59.9974 32.0000 1.9855 1.9867 417.5738 417.8701 0.0446 -1.0000 -1.0000 2540855 1580840760.00 151.4771 59.9974 32.0000 1.9853 1.9864 417.4159 417.7120 0.0445 -1.0000 -1.0000 2540917 1580840760.10 151.4771 59.9974 32.0000 1.9842 1.9853 417.4941 417.7892 0.0444 -1.0000 -1.0000 2540980 1580840760.20 151.4771 59.9974 32.0000 1.9852 1.9864 417.6112 417.9068 0.0444 -1.0000 -1.0000 2541058 1580840760.30 151.4771 59.9974 32.0000 1.9843 1.9854 417.6490 417.9460 0.0446 -1.0000 -1.0000 2541120 1580840760.40 151.4771 59.9974 32.0000 1.9850 1.9861 417.6363 417.9323 0.0445 -1.0000 -1.0000 2541183 1580840760.50 151.4465 59.9974 32.0000 1.9858 1.9869 417.4763 417.7721 0.0445 -1.0000 -1.0000 2541261 1580840760.60 151.4402 59.9974 32.0000 1.9846 1.9857 417.4687 417.7643 0.0444 -1.0000 -1.0000 2542073 1580840760.70 151.4402 59.9974 32.0000 1.9855 1.9867 417.3949 417.6905 0.0444 -1.0000 -1.0000 2542152 1580840760.80 151.4402 59.9974 32.0000 1.9851 1.9863 417.6492 417.9446 0.0444 -1.0000 -1.0000 2542214 1580840760.90 151.4402 59.9974 32.0000 1.9854 1.9866 417.5791 417.8760 0.0446 -1.0000 -1.0000 2542277 1580840761.00 151.4402 59.9974 32.0000 1.9859 1.9870 417.4934 417.7882 0.0444 -1.0000 -1.0000 2542339 1580840761.10 151.4408 59.9974 32.0000 1.9857 1.9869 417.4277 417.7238 0.0445 -1.0000 -1.0000 2542480 1580840761.20 151.4452 59.9974 32.0000 1.9855 1.9867 417.4781 417.7737 0.0444 -1.0000 -1.0000 2542542 1580840761.30 151.4452 59.9974 32.0000 1.9851 1.9862 417.6505 417.9463 0.0444 -1.0000 -1.0000 2542620 1580840761.40 151.4452 59.9974 32.0000 1.9848 1.9860 417.6549 417.9505 0.0444 -1.0000 -1.0000 2542683 1580840761.50 151.4452 59.9974 32.0000 1.9857 1.9869 417.6852 417.9825 0.0446 -1.0000 -1.0000 2542745 1580840761.60 151.4452 59.9974 32.0000 1.9865 1.9876 417.4956 417.7907 0.0444 -1.0000 -1.0000 2542824 1580840761.70 151.4656 59.9974 32.0000 1.9866 1.9877 417.5081 417.8029 0.0442 -1.0000 -1.0000 2542886 1580840761.80 151.4656 59.9974 32.0000 1.9853 1.9864 417.4617 417.7564 0.0443 -1.0000 -1.0000 2542948 1580840761.90 151.4656 59.9974 32.0000 1.9862 1.9873 417.5708 417.8661 0.0444 -1.0000 -1.0000 2543011 1580840762.00 151.4656 59.9974 32.0000 1.9850 1.9862 417.7269 418.0219 0.0443 -1.0000 -1.0000 2543073 1580840762.10 151.4656 59.9974 32.0000 1.9849 1.9860 417.6068 417.9040 0.0446 -1.0000 -1.0000 2543136 1580840762.20 151.4805 59.9974 32.0000 1.9851 1.9863 417.5304 417.8263 0.0445 -1.0000 -1.0000 2543214 1580840762.30 151.4805 59.9974 32.0000 1.9856 1.9867 417.3597 417.6551 0.0444 -1.0000 -1.0000 2543277 1580840762.40 151.4805 59.9974 32.0000 1.9855 1.9867 417.4207 417.7168 0.0445 -1.0000 -1.0000 2543339 1580840762.50 151.4805 59.9974 32.0000 1.9852 1.9863 417.5610 417.8571 0.0445 -1.0000 -1.0000 2543418 1580840762.60 151.4805 59.9974 32.0000 1.9850 1.9861 417.6227 417.9182 0.0444 -1.0000 -1.0000 2543480 1580840762.70 151.4805 59.9974 32.0000 1.9847 1.9859 417.6187 417.9154 0.0445 -1.0000 -1.0000 2543542 1580840762.80 151.5027 59.9974 32.0000 1.9858 1.9870 417.5226 417.8182 0.0444 -1.0000 -1.0000 2543605 1580840762.90 151.5027 59.9974 32.0000 1.9856 1.9868 417.4572 417.7522 0.0443 -1.0000 -1.0000 2543667 1580840763.00 151.5027 59.9974 32.0000 1.9852 1.9864 417.4271 417.7222 0.0443 -1.0000 -1.0000 2543745 1580840763.10 151.5027 59.9974 32.0000 1.9844 1.9856 417.6180 417.9139 0.0446 -1.0000 -1.0000 2543808 1580840763.20 151.5027 59.9974 32.0000 1.9848 1.9860 417.6715 417.9662 0.0443 -1.0000 -1.0000 2544198 1580840763.30 151.5027 59.9974 32.0000 1.9845 1.9857 417.7098 418.0062 0.0445 -1.0000 -1.0000 2544277 1580840763.40 151.5350 59.9974 32.0000 1.9848 1.9860 417.5279 417.8232 0.0443 -1.0000 -1.0000 2544339 1580840763.50 151.5848 59.9974 32.0000 1.9858 1.9869 417.3497 417.6462 0.0445 -1.0000 -1.0000 2544402 1580840763.60 151.5848 59.9974 32.0000 1.9850 1.9862 417.4295 417.7254 0.0445 -1.0000 -1.0000 2544464 1580840763.70 151.5848 59.9974 32.0000 1.9853 1.9865 417.5954 417.8921 0.0446 -1.0000 -1.0000 2544652 1580840763.80 151.5848 59.9974 32.0000 1.9852 1.9863 417.6750 417.9715 0.0445 -1.0000 -1.0000 2544714 1580840763.90 151.5837 59.9974 32.0000 1.9851 1.9862 417.5539 417.8499 0.0445 -1.0000 -1.0000 2544777 1580840764.00 151.5347 59.9974 32.0000 1.9849 1.9861 417.4361 417.7328 0.0446 -1.0000 -1.0000 2544855 1580840764.10 151.5347 59.9974 32.0000 1.9852 1.9863 417.4142 417.7109 0.0445 -1.0000 -1.0000 2544917 1580840764.20 151.5347 59.9974 32.0000 1.9847 1.9859 417.5782 417.8743 0.0445 -1.0000 -1.0000 2545152 1580840764.30 151.5347 59.9974 32.0000 1.9843 1.9854 417.6348 417.9302 0.0443 -1.0000 -1.0000 2545214 1580840764.40 151.5347 59.9974 32.0000 1.9851 1.9862 417.6130 417.9096 0.0446 -1.0000 -1.0000 2545277 1580840764.50 151.5323 59.9974 32.0000 1.9851 1.9863 417.4237 417.7202 0.0445 -1.0000 -1.0000 2545355 1580840764.60 151.5322 59.9974 32.0000 1.9850 1.9862 417.4831 417.7801 0.0447 -1.0000 -1.0000 2545418 1580840764.70 151.5322 59.9974 32.0000 1.9846 1.9858 417.5585 417.8548 0.0445 -1.0000 -1.0000 2545480 1580840764.80 151.5322 59.9974 32.0000 1.9843 1.9855 417.6382 417.9340 0.0445 -1.0000 -1.0000 2545542 1580840764.90 151.5322 59.9974 32.0000 1.9850 1.9862 417.6503 417.9464 0.0445 -1.0000 -1.0000 2545605 1580840765.00 151.5169 59.9973 32.0000 1.9853 1.9865 417.5442 417.8402 0.0445 -1.0000 -1.0000 2545683 1580840765.10 151.4940 59.9972 32.0000 1.9852 1.9863 417.4212 417.7170 0.0444 -1.0000 -1.0000 2545745 1580840765.20 151.4940 59.9972 32.0000 1.9857 1.9869 417.4054 417.7022 0.0446 -1.0000 -1.0000 2545808 1580840765.30 151.4940 59.9972 32.0000 1.9846 1.9858 417.7153 418.0124 0.0446 -1.0000 -1.0000 2546886 1580840765.40 151.4940 59.9972 32.0000 1.9854 1.9865 417.6424 417.9387 0.0445 -1.0000 -1.0000 2546948 1580840765.50 151.4940 59.9972 32.0000 1.9852 1.9863 417.5382 417.8345 0.0445 -1.0000 -1.0000 2547011 1580840765.60 151.4940 59.9972 32.0000 1.9852 1.9864 417.4231 417.7193 0.0446 -1.0000 -1.0000 2547073 1580840765.70 151.5053 59.9972 32.0000 1.9855 1.9867 417.3879 417.6845 0.0446 -1.0000 -1.0000 2547136 1580840765.80 151.5053 59.9972 32.0000 1.9853 1.9864 417.5284 417.8252 0.0446 -1.0000 -1.0000 2547198 1580840765.90 151.5053 59.9972 32.0000 1.9851 1.9863 417.6017 417.8973 0.0445 -1.0000 -1.0000 2547277 1580840766.00 151.5053 59.9972 32.0000 1.9854 1.9866 417.5900 417.8862 0.0445 -1.0000 -1.0000 2547339 1580840766.10 151.5053 59.9972 32.0000 1.9863 1.9875 417.4609 417.7578 0.0446 -1.0000 -1.0000 2547402 1580840766.20 151.5127 59.9972 32.0000 1.9856 1.9868 417.3972 417.6935 0.0445 -1.0000 -1.0000 2547480 1580840766.30 151.5171 59.9972 32.0000 1.9855 1.9866 417.4544 417.7511 0.0446 -1.0000 -1.0000 2547542 1580840766.40 151.5171 59.9972 32.0000 1.9855 1.9867 417.5768 417.8748 0.0448 -1.0000 -1.0000 2547605 1580840766.50 151.5171 59.9972 32.0000 1.9862 1.9874 417.4959 417.7929 0.0446 -1.0000 -1.0000 2547667 1580840766.60 151.5171 59.9972 32.0000 1.9863 1.9875 417.4176 417.7143 0.0446 -1.0000 -1.0000 2547745 1580840766.70 151.5185 59.9972 32.0000 1.9856 1.9868 417.4940 417.7907 0.0446 -1.0000 -1.0000 2547808 1580840766.80 151.5432 59.9972 32.0000 1.9850 1.9862 417.6424 417.9391 0.0446 -1.0000 -1.0000 2547870 1580840766.90 151.5432 59.9972 32.0000 1.9850 1.9862 417.6234 417.9204 0.0446 -1.0000 -1.0000 2547933 1580840767.00 151.5432 59.9972 32.0000 1.9857 1.9869 417.5148 417.8123 0.0447 -1.0000 -1.0000 2548011 1580840767.10 151.5432 59.9972 32.0000 1.9864 1.9876 417.3629 417.6587 0.0445 -1.0000 -1.0000 2548073 1580840767.20 151.5432 59.9972 32.0000 1.9856 1.9867 417.5527 417.8495 0.0446 -1.0000 -1.0000 2548136 1580840767.30 151.5429 59.9972 32.0000 1.9844 1.9856 417.5412 417.8375 0.0445 -1.0000 -1.0000 2548495 1580840767.40 151.5429 59.9972 32.0000 1.9846 1.9858 417.6178 417.9143 0.0445 -1.0000 -1.0000 2548558 1580840767.50 151.5429 59.9972 32.0000 1.9848 1.9860 417.4834 417.7798 0.0446 -1.0000 -1.0000 2548620 1580840767.60 151.5429 59.9972 32.0000 1.9860 1.9871 417.4586 417.7558 0.0447 -1.0000 -1.0000 2548683 1580840767.70 151.5429 59.9972 32.0000 1.9851 1.9863 417.4676 417.7651 0.0447 -1.0000 -1.0000 2548761 1580840767.80 151.5432 59.9972 32.0000 1.9854 1.9865 417.5736 417.8704 0.0446 -1.0000 -1.0000 2548823 1580840767.90 151.5481 59.9972 32.0000 1.9844 1.9855 417.6125 417.9098 0.0447 -1.0000 -1.0000 2548886 1580840768.00 151.5481 59.9972 32.0000 1.9847 1.9859 417.5574 417.8548 0.0446 -1.0000 -1.0000 2548948 1580840768.10 151.5481 59.9972 32.0000 1.9856 1.9867 417.4185 417.7147 0.0446 -1.0000 -1.0000 2549011 1580840768.20 151.5481 59.9972 32.0000 1.9857 1.9868 417.3691 417.6666 0.0448 -1.0000 -1.0000 2549089 1580840768.30 151.5481 59.9972 32.0000 1.9847 1.9859 417.6730 417.9710 0.0447 -1.0000 -1.0000 2549152 1580840768.40 151.4915 59.9972 32.0000 1.9845 1.9857 417.6438 417.9398 0.0445 -1.0000 -1.0000 2549995 1580840768.50 151.4915 59.9972 32.0000 1.9850 1.9862 417.5767 417.8737 0.0446 -1.0000 -1.0000 2550058 1580840768.60 151.4915 59.9972 32.0000 1.9854 1.9865 417.5277 417.8250 0.0447 -1.0000 -1.0000 2550136 1580840768.70 151.4915 59.9972 32.0000 1.9858 1.9869 417.5550 417.8522 0.0446 -1.0000 -1.0000 2550198 1580840768.80 151.4915 59.9972 32.0000 1.9848 1.9860 417.5952 417.8922 0.0446 -1.0000 -1.0000 2550261 1580840768.90 151.5122 59.9972 32.0000 1.9852 1.9864 417.5670 417.8642 0.0446 -1.0000 -1.0000 2550324 1580840769.00 151.5194 59.9972 32.0000 1.9843 1.9855 417.6861 417.9829 0.0447 -1.0000 -1.0000 2550402 1580840769.10 151.5194 59.9972 32.0000 1.9847 1.9859 417.5754 417.8731 0.0448 -1.0000 -1.0000 2550464 1580840769.20 151.5194 59.9972 32.0000 1.9861 1.9872 417.4744 417.7720 0.0447 -1.0000 -1.0000 2550527 1580840769.30 151.5194 59.9972 32.0000 1.9859 1.9870 417.4194 417.7161 0.0446 -1.0000 -1.0000 2550605 1580840769.40 151.5194 59.9972 32.0000 1.9844 1.9856 417.5666 417.8630 0.0445 -1.0000 -1.0000 2550667 1580840769.50 151.4707 59.9972 32.0000 1.9849 1.9861 417.6337 417.9311 0.0447 -1.0000 -1.0000 2550730 1580840769.60 151.4707 59.9972 32.0000 1.9844 1.9855 417.6445 417.9416 0.0446 -1.0000 -1.0000 2550808 1580840769.70 151.4707 59.9972 32.0000 1.9855 1.9866 417.6434 417.9399 0.0446 -1.0000 -1.0000 2550870 1580840769.80 151.4707 59.9972 32.0000 1.9859 1.9871 417.4758 417.7731 0.0446 -1.0000 -1.0000 2550933 1580840769.90 151.4707 59.9972 32.0000 1.9855 1.9867 417.5805 417.8773 0.0446 -1.0000 -1.0000 2550995 1580840770.00 151.4734 59.9970 32.0000 1.9852 1.9864 417.6066 417.9035 0.0446 -1.0000 -1.0000 2551058 1580840770.10 151.4777 59.9966 32.0000 1.9852 1.9863 417.6554 417.9518 0.0446 -1.0000 -1.0000 2551120 1580840770.20 151.4777 59.9966 32.0000 1.9851 1.9863 417.6245 417.9214 0.0446 -1.0000 -1.0000 2551214 1580840770.30 151.4777 59.9966 32.0000 1.9859 1.9871 417.4764 417.7725 0.0445 -1.0000 -1.0000 2551277 1580840770.40 151.4777 59.9966 32.0000 1.9856 1.9868 417.4823 417.7786 0.0445 -1.0000 -1.0000 2551495 1580840770.50 151.4777 59.9966 32.0000 1.9857 1.9869 417.6642 417.9612 0.0447 -1.0000 -1.0000 2551573 1580840770.60 151.4777 59.9966 32.0000 1.9850 1.9861 417.6801 417.9760 0.0444 -1.0000 -1.0000 2551636 1580840770.70 151.5613 59.9966 32.0000 1.9847 1.9858 417.6229 417.9186 0.0445 -1.0000 -1.0000 2551714 1580840770.80 151.5613 59.9966 32.0000 1.9856 1.9867 417.5363 417.8328 0.0446 -1.0000 -1.0000 2551777 1580840770.90 151.5613 59.9966 32.0000 1.9861 1.9873 417.5788 417.8754 0.0446 -1.0000 -1.0000 2552214 1580840771.00 151.5613 59.9966 32.0000 1.9857 1.9868 417.6598 417.9565 0.0446 -1.0000 -1.0000 2552292 1580840771.10 151.5613 59.9966 32.0000 1.9847 1.9859 417.5994 417.8960 0.0446 -1.0000 -1.0000 2552355 1580840771.20 151.4639 59.9966 32.0000 1.9845 1.9857 417.6455 417.9421 0.0445 -1.0000 -1.0000 2552417 1580840771.30 151.4462 59.9966 32.0000 1.9854 1.9865 417.5349 417.8312 0.0446 -1.0000 -1.0000 2552480 1580840771.40 151.4462 59.9966 32.0000 1.9853 1.9865 417.5430 417.8393 0.0444 -1.0000 -1.0000 2552558 1580840771.50 151.4462 59.9966 32.0000 1.9862 1.9874 417.4297 417.7261 0.0445 -1.0000 -1.0000 2552620 1580840771.60 151.4462 59.9966 32.0000 1.9844 1.9856 417.4203 417.7157 0.0444 -1.0000 -1.0000 2552683 1580840771.70 151.4483 59.9966 32.0000 1.9851 1.9862 417.6255 417.9220 0.0446 -1.0000 -1.0000 2552745 1580840771.80 151.5259 59.9966 32.0000 1.9845 1.9856 417.5935 417.8903 0.0445 -1.0000 -1.0000 2552808 1580840771.90 151.5259 59.9966 32.0000 1.9847 1.9858 417.6451 417.9412 0.0445 -1.0000 -1.0000 2552886 1580840772.00 151.5259 59.9966 32.0000 1.9852 1.9864 417.5700 417.8662 0.0445 -1.0000 -1.0000 2552948 1580840772.10 151.5259 59.9966 32.0000 1.9850 1.9861 417.5192 417.8159 0.0446 -1.0000 -1.0000 2553011 1580840772.20 151.5259 59.9966 32.0000 1.9843 1.9855 417.6252 417.9226 0.0447 -1.0000 -1.0000 2553089 1580840772.30 151.5497 59.9966 32.0000 1.9839 1.9851 417.5679 417.8646 0.0445 -1.0000 -1.0000 2553152 1580840772.40 151.5651 59.9966 32.0000 1.9847 1.9859 417.5440 417.8405 0.0446 -1.0000 -1.0000 2553214 1580840772.50 151.5651 59.9966 32.0000 1.9855 1.9866 417.3895 417.6859 0.0446 -1.0000 -1.0000 2553448 1580840772.60 151.5651 59.9966 32.0000 1.9860 1.9872 417.4488 417.7454 0.0446 -1.0000 -1.0000 2553511 1580840772.70 151.5651 59.9966 32.0000 1.9851 1.9863 417.4698 417.7664 0.0446 -1.0000 -1.0000 2553589 1580840772.80 151.5651 59.9966 32.0000 1.9842 1.9854 417.6465 417.9434 0.0446 -1.0000 -1.0000 2553652 1580840772.90 151.5786 59.9966 32.0000 1.9841 1.9853 417.7216 418.0183 0.0446 -1.0000 -1.0000 2553714 1580840773.00 151.5786 59.9966 32.0000 1.9846 1.9858 417.5989 417.8953 0.0445 -1.0000 -1.0000 2553918 1580840773.10 151.5786 59.9966 32.0000 1.9857 1.9869 417.5285 417.8242 0.0444 -1.0000 -1.0000 2553980 1580840773.20 151.5786 59.9966 32.0000 1.9856 1.9867 417.5144 417.8109 0.0446 -1.0000 -1.0000 2554042 1580840773.30 151.5786 59.9966 32.0000 1.9847 1.9859 417.6020 417.8983 0.0446 -1.0000 -1.0000 2554105 1580840773.40 151.5022 59.9966 32.0000 1.9842 1.9854 417.6397 417.9373 0.0447 -1.0000 -1.0000 2554167 1580840773.50 151.4987 59.9966 32.0000 1.9851 1.9863 417.5694 417.8654 0.0444 -1.0000 -1.0000 2554402 1580840773.60 151.4987 59.9966 32.0000 1.9854 1.9866 417.4108 417.7064 0.0445 -1.0000 -1.0000 2554480 1580840773.70 151.4987 59.9966 32.0000 1.9852 1.9864 417.4313 417.7278 0.0446 -1.0000 -1.0000 2554527 1580840773.80 151.4987 59.9966 32.0000 1.9856 1.9867 417.4889 417.7849 0.0444 -1.0000 -1.0000 2554605 1580840773.90 151.4972 59.9966 32.0000 1.9847 1.9859 417.6449 417.9405 0.0445 -1.0000 -1.0000 2554667 1580840774.00 151.4872 59.9966 32.0000 1.9854 1.9865 417.6741 417.9706 0.0445 -1.0000 -1.0000 2554964 1580840774.10 151.4872 59.9966 32.0000 1.9854 1.9866 417.5516 417.8474 0.0444 -1.0000 -1.0000 2555027 1580840774.20 151.4872 59.9966 32.0000 1.9865 1.9877 417.5695 417.8657 0.0445 -1.0000 -1.0000 2555105 1580840774.30 151.4872 59.9966 32.0000 1.9855 1.9866 417.6804 417.9764 0.0445 -1.0000 -1.0000 2555167 1580840774.40 151.4872 59.9966 32.0000 1.9848 1.9860 417.6722 417.9684 0.0445 -1.0000 -1.0000 2555230 1580840774.50 151.4524 59.9966 32.0000 1.9854 1.9866 417.6570 417.9525 0.0444 -1.0000 -1.0000 2555464 1580840774.60 151.4524 59.9966 32.0000 1.9849 1.9861 417.5704 417.8658 0.0444 -1.0000 -1.0000 2555527 1580840774.70 151.4524 59.9966 32.0000 1.9857 1.9868 417.5335 417.8309 0.0447 -1.0000 -1.0000 2555605 1580840774.80 151.4524 59.9966 32.0000 1.9855 1.9867 417.4835 417.7795 0.0445 -1.0000 -1.0000 2555667 1580840774.90 151.4524 59.9966 32.0000 1.9859 1.9871 417.4543 417.7504 0.0445 -1.0000 -1.0000 2555730 1580840775.00 151.4872 59.9965 32.0000 1.9854 1.9866 417.4653 417.7616 0.0445 -1.0000 -1.0000 2556230 1580840775.10 151.4872 59.9965 32.0000 1.9838 1.9849 417.6234 417.9197 0.0445 -1.0000 -1.0000 2556292 1580840775.20 151.4872 59.9965 32.0000 1.9847 1.9858 417.6705 417.9665 0.0445 -1.0000 -1.0000 2556355 1580840775.30 151.4872 59.9965 32.0000 1.9852 1.9863 417.6477 417.9446 0.0446 -1.0000 -1.0000 2556417 1580840775.40 151.4872 59.9965 32.0000 1.9866 1.9877 417.4494 417.7458 0.0446 -1.0000 -1.0000 2556480 1580840775.50 151.4872 59.9965 32.0000 1.9857 1.9868 417.5279 417.8249 0.0446 -1.0000 -1.0000 2556542 1580840775.60 151.4925 59.9965 32.0000 1.9854 1.9865 417.5036 417.7998 0.0446 -1.0000 -1.0000 2556652 1580840775.70 151.4925 59.9965 32.0000 1.9846 1.9858 417.6630 417.9596 0.0445 -1.0000 -1.0000 2556714 1580840775.80 151.4925 59.9965 32.0000 1.9858 1.9870 417.6182 417.9144 0.0446 -1.0000 -1.0000 2556777 1580840775.90 151.4925 59.9965 32.0000 1.9862 1.9873 417.4874 417.7837 0.0445 -1.0000 -1.0000 2556855 1580840776.00 151.4925 59.9965 32.0000 1.9858 1.9870 417.4365 417.7316 0.0444 -1.0000 -1.0000 2556917 1580840776.10 151.5002 59.9965 32.0000 1.9856 1.9868 417.6239 417.9194 0.0444 -1.0000 -1.0000 2557152 1580840776.20 151.5004 59.9965 32.0000 1.9848 1.9860 417.6313 417.9276 0.0445 -1.0000 -1.0000 2557230 1580840776.30 151.5004 59.9965 32.0000 1.9843 1.9855 417.6352 417.9309 0.0444 -1.0000 -1.0000 2557292 1580840776.40 151.5004 59.9965 32.0000 1.9848 1.9860 417.6450 417.9414 0.0446 -1.0000 -1.0000 2557355 1580840776.50 151.5004 59.9965 32.0000 1.9857 1.9869 417.3169 417.6144 0.0447 -1.0000 -1.0000 2557418 1580840776.60 151.5108 59.9965 32.0000 1.9860 1.9872 417.4770 417.7735 0.0444 -1.0000 -1.0000 2557652 1580840776.70 151.6118 59.9965 32.0000 1.9854 1.9866 417.5932 417.8891 0.0445 -1.0000 -1.0000 2557730 1580840776.80 151.6118 59.9965 32.0000 1.9856 1.9868 417.7067 418.0042 0.0446 -1.0000 -1.0000 2557792 1580840776.90 151.6118 59.9965 32.0000 1.9863 1.9875 417.5803 417.8766 0.0446 -1.0000 -1.0000 2557855 1580840777.00 151.6118 59.9965 32.0000 1.9861 1.9872 417.3889 417.6854 0.0446 -1.0000 -1.0000 2557918 1580840777.10 151.6118 59.9965 32.0000 1.9866 1.9877 417.4580 417.7546 0.0446 -1.0000 -1.0000 2558152 1580840777.20 151.5898 59.9965 32.0000 1.9846 1.9858 417.4951 417.7912 0.0445 -1.0000 -1.0000 2558214 1580840777.30 151.5898 59.9965 32.0000 1.9846 1.9858 417.6396 417.9362 0.0446 -1.0000 -1.0000 2558292 1580840777.40 151.5898 59.9965 32.0000 1.9850 1.9862 417.6655 417.9617 0.0445 -1.0000 -1.0000 2558355 1580840777.50 151.5898 59.9965 32.0000 1.9860 1.9871 417.5684 417.8650 0.0446 -1.0000 -1.0000 2558433 1580840777.60 151.5898 59.9965 32.0000 1.9855 1.9867 417.5141 417.8103 0.0445 -1.0000 -1.0000 2558573 1580840777.70 151.5894 59.9965 32.0000 1.9851 1.9862 417.7108 418.0076 0.0446 -1.0000 -1.0000 2558636 1580840777.80 151.5893 59.9965 32.0000 1.9848 1.9859 417.6477 417.9439 0.0445 -1.0000 -1.0000 2558698 1580840777.90 151.5893 59.9965 32.0000 1.9855 1.9867 417.5333 417.8302 0.0447 -1.0000 -1.0000 2558777 1580840778.00 151.5893 59.9965 32.0000 1.9859 1.9871 417.4372 417.7349 0.0447 -1.0000 -1.0000 2558839 1580840778.10 151.5893 59.9965 32.0000 1.9857 1.9868 417.4818 417.7786 0.0446 -1.0000 -1.0000 2558902 1580840778.20 151.5891 59.9965 32.0000 1.9855 1.9867 417.4445 417.7404 0.0445 -1.0000 -1.0000 2558980 1580840778.30 151.5781 59.9965 32.0000 1.9848 1.9859 417.5472 417.8442 0.0446 -1.0000 -1.0000 2559042 1580840778.40 151.5781 59.9965 32.0000 1.9841 1.9853 417.6072 417.9033 0.0445 -1.0000 -1.0000 2559105 1580840778.50 151.5781 59.9965 32.0000 1.9857 1.9869 417.5420 417.8382 0.0445 -1.0000 -1.0000 2559167 1580840778.60 151.5781 59.9965 32.0000 1.9863 1.9875 417.4788 417.7753 0.0446 -1.0000 -1.0000 2600042 1580840778.70 151.5781 59.9965 32.0000 1.9860 1.9871 417.5320 417.8293 0.0446 -1.0000 -1.0000 2600105 1580840778.80 151.5130 59.9965 32.0000 1.9854 1.9866 417.6486 417.9446 0.0444 -1.0000 -1.0000 2600167 1580840778.90 151.5130 59.9965 32.0000 1.9846 1.9857 417.6940 417.9898 0.0444 -1.0000 -1.0000 2600230 1580840779.00 151.5130 59.9965 32.0000 1.9848 1.9860 417.6725 417.9689 0.0446 -1.0000 -1.0000 2600308 1580840779.10 151.5130 59.9965 32.0000 1.9859 1.9870 417.5635 417.8591 0.0444 -1.0000 -1.0000 2600386 1580840779.20 151.5130 59.9965 32.0000 1.9860 1.9872 417.4716 417.7687 0.0446 -1.0000 -1.0000 2600448 1580840779.30 151.4918 59.9965 32.0000 1.9861 1.9873 417.4883 417.7847 0.0446 -1.0000 -1.0000 2600511 1580840779.40 151.4725 59.9965 32.0000 1.9861 1.9872 417.6298 417.9261 0.0445 -1.0000 -1.0000 2600573 1580840779.50 151.4725 59.9965 32.0000 1.9847 1.9859 417.6563 417.9532 0.0446 -1.0000 -1.0000 2600636 1580840779.60 151.4725 59.9965 32.0000 1.9852 1.9864 417.6619 417.9577 0.0444 -1.0000 -1.0000 2600714 1580840779.70 151.4725 59.9965 32.0000 1.9855 1.9867 417.7251 418.0216 0.0445 -1.0000 -1.0000 2600777 1580840779.80 151.4725 59.9965 32.0000 1.9857 1.9868 417.5951 417.8913 0.0445 -1.0000 -1.0000 2600839 1580840779.90 151.4909 59.9962 32.0000 1.9851 1.9863 417.5726 417.8689 0.0445 -1.0000 -1.0000 2600917 1580840780.00 151.4909 59.9962 32.0000 1.9848 1.9859 417.5665 417.8631 0.0446 -1.0000 -1.0000 2600980 1580840780.10 151.4909 59.9962 32.0000 1.9845 1.9856 417.6626 417.9598 0.0446 -1.0000 -1.0000 2601042 1580840780.20 151.4909 59.9962 32.0000 1.9860 1.9871 417.5674 417.8634 0.0445 -1.0000 -1.0000 2601120 1580840780.30 151.4909 59.9962 32.0000 1.9857 1.9868 417.4092 417.7064 0.0447 -1.0000 -1.0000 2601183 1580840780.40 151.4909 59.9962 32.0000 1.9854 1.9866 417.5362 417.8328 0.0445 -1.0000 -1.0000 2601245 1580840780.50 151.4918 59.9962 32.0000 1.9849 1.9860 417.4887 417.7853 0.0446 -1.0000 -1.0000 2601308 1580840780.60 151.5145 59.9962 32.0000 1.9842 1.9854 417.6531 417.9506 0.0446 -1.0000 -1.0000 2601370 1580840780.70 151.5145 59.9962 32.0000 1.9846 1.9857 417.6590 417.9553 0.0445 -1.0000 -1.0000 2602011 1580840780.80 151.5145 59.9962 32.0000 1.9856 1.9868 417.7024 417.9984 0.0445 -1.0000 -1.0000 2602073 1580840780.90 151.5145 59.9962 32.0000 1.9850 1.9861 417.6455 417.9423 0.0446 -1.0000 -1.0000 2602136 1580840781.00 151.5145 59.9962 32.0000 1.9851 1.9862 417.4849 417.7811 0.0445 -1.0000 -1.0000 2602214 1580840781.10 151.5418 59.9962 32.0000 1.9852 1.9863 417.5771 417.8732 0.0445 -1.0000 -1.0000 2602277 1580840781.20 151.5418 59.9962 32.0000 1.9852 1.9864 417.6710 417.9661 0.0444 -1.0000 -1.0000 2602386 1580840781.30 151.5418 59.9962 32.0000 1.9851 1.9863 417.5936 417.8901 0.0445 -1.0000 -1.0000 2602448 1580840781.40 151.5418 59.9962 32.0000 1.9846 1.9858 417.4533 417.7501 0.0447 -1.0000 -1.0000 2602511 1580840781.50 151.5418 59.9962 32.0000 1.9855 1.9866 417.5299 417.8259 0.0445 -1.0000 -1.0000 2602573 1580840781.60 151.5457 59.9962 32.0000 1.9855 1.9867 417.4370 417.7334 0.0445 -1.0000 -1.0000 2602652 1580840781.70 151.5518 59.9962 32.0000 1.9838 1.9849 417.5314 417.8274 0.0445 -1.0000 -1.0000 2602745 1580840781.80 151.5518 59.9962 32.0000 1.9850 1.9862 417.6457 417.9425 0.0447 -1.0000 -1.0000 2602808 1580840781.90 151.5518 59.9962 32.0000 1.9855 1.9867 417.5418 417.8394 0.0447 -1.0000 -1.0000 2602886 1580840782.00 151.5518 59.9962 32.0000 1.9862 1.9874 417.5295 417.8264 0.0446 -1.0000 -1.0000 2602948 1580840782.10 151.5518 59.9962 32.0000 1.9851 1.9862 417.5190 417.8158 0.0446 -1.0000 -1.0000 2603011 1580840782.20 151.5769 59.9962 32.0000 1.9844 1.9856 417.6670 417.9631 0.0445 -1.0000 -1.0000 2603245 1580840782.30 151.5769 59.9962 32.0000 1.9841 1.9853 417.6567 417.9532 0.0446 -1.0000 -1.0000 2603308 1580840782.40 151.5769 59.9962 32.0000 1.9852 1.9864 417.5044 417.8012 0.0446 -1.0000 -1.0000 2603370 1580840782.50 151.5769 59.9962 32.0000 1.9853 1.9864 417.4651 417.7618 0.0446 -1.0000 -1.0000 2603433 1580840782.60 151.5769 59.9962 32.0000 1.9855 1.9866 417.4475 417.7434 0.0444 -1.0000 -1.0000 2603495 1580840782.70 151.5531 59.9962 32.0000 1.9851 1.9863 417.4902 417.7863 0.0445 -1.0000 -1.0000 2603745 1580840782.80 151.5445 59.9962 32.0000 1.9836 1.9848 417.5500 417.8463 0.0445 -1.0000 -1.0000 2603808 1580840782.90 151.5445 59.9962 32.0000 1.9844 1.9855 417.6786 417.9750 0.0445 -1.0000 -1.0000 2603870 1580840783.00 151.5445 59.9962 32.0000 1.9848 1.9859 417.6142 417.9105 0.0445 -1.0000 -1.0000 2603948 1580840783.10 151.5445 59.9962 32.0000 1.9848 1.9860 417.5698 417.8663 0.0446 -1.0000 -1.0000 2604011 1580840783.20 151.5445 59.9962 32.0000 1.9848 1.9860 417.5347 417.8314 0.0446 -1.0000 -1.0000 2604245 1580840783.30 151.5166 59.9962 32.0000 1.9851 1.9863 417.4362 417.7322 0.0446 -1.0000 -1.0000 2604323 1580840783.40 151.5166 59.9962 32.0000 1.9843 1.9855 417.6271 417.9238 0.0445 -1.0000 -1.0000 2604386 1580840783.50 151.5166 59.9962 32.0000 1.9846 1.9857 417.6320 417.9281 0.0445 -1.0000 -1.0000 2604448 1580840783.60 151.5166 59.9962 32.0000 1.9857 1.9868 417.5542 417.8508 0.0446 -1.0000 -1.0000 2604511 1580840783.70 151.5166 59.9962 32.0000 1.9859 1.9871 417.5466 417.8433 0.0446 -1.0000 -1.0000 2604589 1580840783.80 151.4884 59.9962 32.0000 1.9860 1.9872 417.4928 417.7897 0.0446 -1.0000 -1.0000 2604714 1580840783.90 151.4884 59.9962 32.0000 1.9854 1.9865 417.4489 417.7449 0.0445 -1.0000 -1.0000 2604792 1580840784.00 151.4884 59.9962 32.0000 1.9854 1.9866 417.6309 417.9267 0.0444 -1.0000 -1.0000 2604855 1580840784.10 151.4884 59.9962 32.0000 1.9852 1.9863 417.6840 417.9808 0.0446 -1.0000 -1.0000 2604917 1580840784.20 151.4884 59.9962 32.0000 1.9852 1.9863 417.6905 417.9869 0.0444 -1.0000 -1.0000 2604995 1580840784.30 151.4750 59.9962 32.0000 1.9863 1.9875 417.5539 417.8501 0.0446 -1.0000 -1.0000 2605214 1580840784.40 151.4483 59.9962 32.0000 1.9860 1.9871 417.4326 417.7286 0.0446 -1.0000 -1.0000 2605277 1580840784.50 151.4483 59.9962 32.0000 1.9850 1.9862 417.5795 417.8773 0.0446 -1.0000 -1.0000 2605355 1580840784.60 151.4483 59.9962 32.0000 1.9853 1.9865 417.7120 418.0086 0.0445 -1.0000 -1.0000 2605417 1580840784.70 151.4483 59.9962 32.0000 1.9854 1.9866 417.5723 417.8685 0.0445 -1.0000 -1.0000 2605480 1580840784.80 151.4483 59.9962 32.0000 1.9857 1.9868 417.5709 417.8673 0.0446 -1.0000 -1.0000 2605761 1580840784.90 151.4554 59.9961 32.0000 1.9856 1.9868 417.4760 417.7735 0.0447 -1.0000 -1.0000 2605824 1580840785.00 151.4554 59.9961 32.0000 1.9852 1.9864 417.5152 417.8123 0.0446 -1.0000 -1.0000 2605902 1580840785.10 151.4554 59.9961 32.0000 1.9846 1.9857 417.6790 417.9762 0.0446 -1.0000 -1.0000 2605964 1580840785.20 151.4554 59.9961 32.0000 1.9848 1.9860 417.7641 418.0605 0.0445 -1.0000 -1.0000 2606027 1580840785.30 151.4554 59.9961 32.0000 1.9854 1.9866 417.6991 417.9959 0.0446 -1.0000 -1.0000 2606308 1580840785.40 151.4601 59.9961 32.0000 1.9850 1.9862 417.5788 417.8759 0.0446 -1.0000 -1.0000 2606386 1580840785.50 151.4626 59.9961 32.0000 1.9850 1.9861 417.5782 417.8750 0.0446 -1.0000 -1.0000 2606448 1580840785.60 151.4626 59.9961 32.0000 1.9847 1.9858 417.6827 417.9784 0.0445 -1.0000 -1.0000 2606511 1580840785.70 151.4626 59.9961 32.0000 1.9848 1.9859 417.6858 417.9829 0.0446 -1.0000 -1.0000 2606573 1580840785.80 151.4626 59.9961 32.0000 1.9863 1.9875 417.5601 417.8563 0.0444 -1.0000 -1.0000 2606745 1580840785.90 151.4626 59.9961 32.0000 1.9854 1.9865 417.3839 417.6804 0.0446 -1.0000 -1.0000 2606824 1580840786.00 151.4720 59.9961 32.0000 1.9856 1.9867 417.5728 417.8688 0.0445 -1.0000 -1.0000 2606886 1580840786.10 151.4720 59.9961 32.0000 1.9851 1.9862 417.6207 417.9176 0.0446 -1.0000 -1.0000 2606948 1580840786.20 151.4720 59.9961 32.0000 1.9847 1.9859 417.6370 417.9341 0.0446 -1.0000 -1.0000 2607027 1580840786.30 151.4720 59.9961 32.0000 1.9853 1.9864 417.6813 417.9785 0.0447 -1.0000 -1.0000 2607089 1580840786.40 151.4720 59.9961 32.0000 1.9851 1.9862 417.5495 417.8468 0.0447 -1.0000 -1.0000 2607230 1580840786.50 151.4676 59.9961 32.0000 1.9856 1.9868 417.4989 417.7964 0.0447 -1.0000 -1.0000 2607292 1580840786.60 151.4676 59.9961 32.0000 1.9853 1.9865 417.6287 417.9251 0.0445 -1.0000 -1.0000 2607370 1580840786.70 151.4676 59.9961 32.0000 1.9847 1.9859 417.6164 417.9126 0.0445 -1.0000 -1.0000 2607433 1580840786.80 151.4676 59.9961 32.0000 1.9842 1.9853 417.6361 417.9324 0.0445 -1.0000 -1.0000 2607495 1580840786.90 151.4676 59.9961 32.0000 1.9862 1.9873 417.5215 417.8180 0.0445 -1.0000 -1.0000 2607870 1580840787.00 151.4769 59.9961 32.0000 1.9862 1.9874 417.4936 417.7907 0.0447 -1.0000 -1.0000 2607948 1580840787.10 151.5531 59.9961 32.0000 1.9860 1.9872 417.4496 417.7471 0.0446 -1.0000 -1.0000 2608011 1580840787.20 151.5531 59.9961 32.0000 1.9851 1.9863 417.5289 417.8253 0.0445 -1.0000 -1.0000 2608073 1580840787.30 151.5531 59.9961 32.0000 1.9849 1.9861 417.5773 417.8735 0.0445 -1.0000 -1.0000 2608152 1580840787.40 151.5531 59.9961 32.0000 1.9849 1.9861 417.6683 417.9652 0.0446 -1.0000 -1.0000 2608495 1580840787.50 151.5531 59.9961 32.0000 1.9855 1.9867 417.5994 417.8958 0.0445 -1.0000 -1.0000 2608558 1580840787.60 151.5274 59.9961 32.0000 1.9856 1.9868 417.4894 417.7850 0.0445 -1.0000 -1.0000 2608636 1580840787.70 151.5274 59.9961 32.0000 1.9850 1.9862 417.5520 417.8487 0.0446 -1.0000 -1.0000 2608698 1580840787.80 151.5274 59.9961 32.0000 1.9846 1.9858 417.6379 417.9356 0.0447 -1.0000 -1.0000 2608761 1580840787.90 151.5274 59.9961 32.0000 1.9850 1.9862 417.6465 417.9425 0.0445 -1.0000 -1.0000 2609011 1580840788.00 151.5274 59.9961 32.0000 1.9850 1.9862 417.6346 417.9313 0.0446 -1.0000 -1.0000 2609073 1580840788.10 151.5274 59.9961 32.0000 1.9862 1.9873 417.4684 417.7651 0.0446 -1.0000 -1.0000 2609136 1580840788.20 151.5360 59.9961 32.0000 1.9852 1.9864 417.4429 417.7379 0.0444 -1.0000 -1.0000 2609198 1580840788.30 151.5435 59.9961 32.0000 1.9857 1.9869 417.4333 417.7299 0.0446 -1.0000 -1.0000 2609261 1580840788.40 151.5435 59.9961 32.0000 1.9847 1.9859 417.5117 417.8084 0.0446 -1.0000 -1.0000 2609495 1580840788.50 151.5435 59.9961 32.0000 1.9845 1.9856 417.6561 417.9518 0.0445 -1.0000 -1.0000 2609558 1580840788.60 151.5435 59.9961 32.0000 1.9844 1.9855 417.6801 417.9774 0.0446 -1.0000 -1.0000 2609621 1580840788.70 151.5435 59.9961 32.0000 1.9855 1.9866 417.6798 417.9761 0.0445 -1.0000 -1.0000 2609698 1580840788.80 151.5172 59.9961 32.0000 1.9859 1.9871 417.4395 417.7349 0.0445 -1.0000 -1.0000 2609761 1580840788.90 151.5172 59.9961 32.0000 1.9855 1.9867 417.4713 417.7682 0.0446 -1.0000 -1.0000 2610136 1580840789.00 151.5172 59.9961 32.0000 1.9848 1.9860 417.5288 417.8251 0.0445 -1.0000 -1.0000 2610214 1580840789.10 151.5172 59.9961 32.0000 1.9850 1.9862 417.7104 418.0067 0.0445 -1.0000 -1.0000 2610277 1580840789.20 151.5172 59.9961 32.0000 1.9854 1.9866 417.5872 417.8834 0.0446 -1.0000 -1.0000 2610339 1580840789.30 151.4128 59.9961 32.0000 1.9856 1.9868 417.5968 417.8933 0.0445 -1.0000 -1.0000 2610402 1580840789.40 151.4128 59.9961 32.0000 1.9858 1.9870 417.5259 417.8233 0.0446 -1.0000 -1.0000 2610464 1580840789.50 151.4128 59.9961 32.0000 1.9847 1.9859 417.5223 417.8183 0.0445 -1.0000 -1.0000 2610902 1580840789.60 151.4128 59.9961 32.0000 1.9843 1.9854 417.6246 417.9204 0.0444 -1.0000 -1.0000 2610980 1580840789.70 151.4128 59.9961 32.0000 1.9845 1.9857 417.6127 417.9082 0.0444 -1.0000 -1.0000 2611042 1580840789.80 151.4128 59.9961 32.0000 1.9850 1.9862 417.6569 417.9528 0.0445 -1.0000 -1.0000 2611105 1580840789.90 151.4479 59.9967 32.0000 1.9852 1.9864 417.5225 417.8181 0.0444 -1.0000 -1.0000 2611183 1580840790.00 151.4479 59.9967 32.0000 1.9855 1.9867 417.5703 417.8663 0.0445 -1.0000 -1.0000 2611261 1580840790.10 151.4479 59.9967 32.0000 1.9845 1.9856 417.6774 417.9739 0.0445 -1.0000 -1.0000 2611323 1580840790.20 151.4479 59.9967 32.0000 1.9852 1.9863 417.7749 418.0713 0.0445 -1.0000 -1.0000 2611402 1580840790.30 151.4479 59.9967 32.0000 1.9852 1.9864 417.6135 417.9100 0.0445 -1.0000 -1.0000 2611464 1580840790.40 151.4479 59.9967 32.0000 1.9854 1.9865 417.5914 417.8879 0.0446 -1.0000 -1.0000 2611527 1580840790.50 151.4706 59.9967 32.0000 1.9860 1.9871 417.5240 417.8201 0.0444 -1.0000 -1.0000 2611792 1580840790.60 151.4706 59.9967 32.0000 1.9851 1.9863 417.4137 417.7093 0.0444 -1.0000 -1.0000 2611855 1580840790.70 151.4706 59.9967 32.0000 1.9839 1.9851 417.6152 417.9110 0.0445 -1.0000 -1.0000 2611933 1580840790.80 151.4706 59.9967 32.0000 1.9849 1.9861 417.6341 417.9305 0.0445 -1.0000 -1.0000 2611995 1580840790.90 151.4706 59.9967 32.0000 1.9851 1.9862 417.6303 417.9260 0.0445 -1.0000 -1.0000 2612058 1580840791.00 151.4682 59.9967 32.0000 1.9843 1.9855 417.5472 417.8439 0.0446 -1.0000 -1.0000 2612136 1580840791.10 151.4614 59.9967 32.0000 1.9844 1.9856 417.6103 417.9073 0.0446 -1.0000 -1.0000 2612198 1580840791.20 151.4614 59.9967 32.0000 1.9848 1.9859 417.7851 418.0821 0.0446 -1.0000 -1.0000 2612261 1580840791.30 151.4614 59.9967 32.0000 1.9845 1.9857 417.6975 417.9934 0.0444 -1.0000 -1.0000 2612339 1580840791.40 151.4614 59.9967 32.0000 1.9852 1.9864 417.5604 417.8570 0.0446 -1.0000 -1.0000 2612402 1580840791.50 151.4614 59.9967 32.0000 1.9855 1.9867 417.5020 417.7973 0.0444 -1.0000 -1.0000 2612620 1580840791.60 151.5188 59.9967 32.0000 1.9857 1.9869 417.5225 417.8180 0.0445 -1.0000 -1.0000 2612698 1580840791.70 151.5188 59.9967 32.0000 1.9851 1.9863 417.6222 417.9189 0.0446 -1.0000 -1.0000 2612761 1580840791.80 151.5188 59.9967 32.0000 1.9852 1.9864 417.6991 417.9964 0.0447 -1.0000 -1.0000 2612823 1580840791.90 151.5188 59.9967 32.0000 1.9848 1.9860 417.5621 417.8589 0.0446 -1.0000 -1.0000 2612902 1580840792.00 151.5188 59.9967 32.0000 1.9854 1.9866 417.4727 417.7694 0.0446 -1.0000 -1.0000 2612964 1580840792.10 151.5274 59.9967 32.0000 1.9858 1.9870 417.3870 417.6824 0.0444 -1.0000 -1.0000 2613152 1580840792.20 151.5282 59.9967 32.0000 1.9848 1.9860 417.7443 418.0408 0.0445 -1.0000 -1.0000 2613214 1580840792.30 151.5282 59.9967 32.0000 1.9849 1.9861 417.6463 417.9424 0.0445 -1.0000 -1.0000 2613277 1580840792.40 151.5282 59.9967 32.0000 1.9857 1.9869 417.6293 417.9247 0.0444 -1.0000 -1.0000 2613339 1580840792.50 151.5282 59.9967 32.0000 1.9853 1.9865 417.4946 417.7916 0.0446 -1.0000 -1.0000 2613417 1580840792.60 151.5282 59.9967 32.0000 1.9856 1.9867 417.4428 417.7387 0.0445 -1.0000 -1.0000 2613480 1580840792.70 151.5543 59.9967 32.0000 1.9855 1.9866 417.4569 417.7517 0.0444 -1.0000 -1.0000 2613558 1580840792.80 151.5543 59.9967 32.0000 1.9848 1.9859 417.6253 417.9218 0.0445 -1.0000 -1.0000 2613621 1580840792.90 151.5543 59.9967 32.0000 1.9844 1.9855 417.6606 417.9565 0.0444 -1.0000 -1.0000 2613683 1580840793.00 151.5543 59.9967 32.0000 1.9847 1.9859 417.7178 418.0134 0.0445 -1.0000 -1.0000 2613745 1580840793.10 151.5543 59.9967 32.0000 1.9851 1.9863 417.5779 417.8743 0.0445 -1.0000 -1.0000 2613980 1580840793.20 151.5475 59.9967 32.0000 1.9851 1.9863 417.4928 417.7891 0.0445 -1.0000 -1.0000 2614042 1580840793.30 151.5475 59.9967 32.0000 1.9846 1.9857 417.6200 417.9159 0.0444 -1.0000 -1.0000 2614105 1580840793.40 151.5475 59.9967 32.0000 1.9843 1.9855 417.7328 418.0279 0.0443 -1.0000 -1.0000 2614167 1580840793.50 151.5475 59.9967 32.0000 1.9843 1.9855 417.6728 417.9679 0.0444 -1.0000 -1.0000 2614230 1580840793.60 151.5475 59.9967 32.0000 1.9849 1.9861 417.6427 417.9384 0.0444 -1.0000 -1.0000 2614480 1580840793.70 151.5251 59.9967 32.0000 1.9852 1.9864 417.5572 417.8525 0.0444 -1.0000 -1.0000 2614542 1580840793.80 151.5084 59.9967 32.0000 1.9848 1.9859 417.4395 417.7357 0.0445 -1.0000 -1.0000 2614605 1580840793.90 151.5084 59.9967 32.0000 1.9851 1.9863 417.5086 417.8039 0.0444 -1.0000 -1.0000 2614683 1580840794.00 151.5084 59.9967 32.0000 1.9850 1.9862 417.5931 417.8889 0.0444 -1.0000 -1.0000 2614745 1580840794.10 151.5084 59.9967 32.0000 1.9843 1.9854 417.7084 418.0039 0.0444 -1.0000 -1.0000 2615245 1580840794.20 151.5084 59.9967 32.0000 1.9852 1.9863 417.6747 417.9694 0.0444 -1.0000 -1.0000 2615324 1580840794.30 151.5353 59.9967 32.0000 1.9854 1.9866 417.5722 417.8681 0.0444 -1.0000 -1.0000 2615386 1580840794.40 151.5353 59.9967 32.0000 1.9852 1.9863 417.6003 417.8952 0.0443 -1.0000 -1.0000 2615448 1580840794.50 151.5353 59.9967 32.0000 1.9848 1.9859 417.5950 417.8905 0.0445 -1.0000 -1.0000 2615527 1580840794.60 151.5353 59.9967 32.0000 1.9847 1.9859 417.7154 418.0116 0.0445 -1.0000 -1.0000 2615589 1580840794.70 151.5353 59.9967 32.0000 1.9848 1.9860 417.7065 418.0025 0.0445 -1.0000 -1.0000 2615667 1580840794.80 151.4455 59.9970 32.0000 1.9853 1.9864 417.5792 417.8745 0.0443 -1.0000 -1.0000 2615730 1580840794.90 151.4304 59.9971 32.0000 1.9852 1.9863 417.6052 417.9004 0.0444 -1.0000 -1.0000 2615792 1580840795.00 151.4304 59.9971 32.0000 1.9852 1.9864 417.3982 417.6938 0.0445 -1.0000 -1.0000 2615870 1580840795.10 151.4304 59.9971 32.0000 1.9848 1.9860 417.5276 417.8236 0.0445 -1.0000 -1.0000 2615933 1580840795.20 151.4304 59.9971 32.0000 1.9845 1.9857 417.7082 418.0041 0.0444 -1.0000 -1.0000 2615995 1580840795.30 151.4304 59.9971 32.0000 1.9849 1.9860 417.7139 418.0108 0.0445 -1.0000 -1.0000 2616058 1580840795.40 151.4419 59.9971 32.0000 1.9854 1.9865 417.5964 417.8924 0.0445 -1.0000 -1.0000 2616121 1580840795.50 151.4419 59.9971 32.0000 1.9852 1.9864 417.6043 417.9007 0.0445 -1.0000 -1.0000 2616183 1580840795.60 151.4419 59.9971 32.0000 1.9845 1.9857 417.5917 417.8876 0.0444 -1.0000 -1.0000 2616261 1580840795.70 151.4419 59.9971 32.0000 1.9844 1.9856 417.6818 417.9773 0.0444 -1.0000 -1.0000 2616495 1580840795.80 151.4419 59.9971 32.0000 1.9848 1.9860 417.7218 418.0176 0.0444 -1.0000 -1.0000 2616558 1580840795.90 151.3932 59.9971 32.0000 1.9861 1.9873 417.4519 417.7474 0.0444 -1.0000 -1.0000 2616636 1580840796.00 151.3932 59.9971 32.0000 1.9861 1.9873 417.3995 417.6946 0.0445 -1.0000 -1.0000 2616698 1580840796.10 151.3932 59.9971 32.0000 1.9851 1.9862 417.5123 417.8081 0.0444 -1.0000 -1.0000 2616761 1580840796.20 151.3932 59.9971 32.0000 1.9847 1.9858 417.5589 417.8554 0.0445 -1.0000 -1.0000 2617136 1580840796.30 151.3932 59.9971 32.0000 1.9851 1.9863 417.7350 418.0313 0.0445 -1.0000 -1.0000 2617198 1580840796.40 151.4241 59.9971 32.0000 1.9849 1.9861 417.5477 417.8442 0.0445 -1.0000 -1.0000 2617261 1580840796.50 151.5110 59.9971 32.0000 1.9859 1.9871 417.4943 417.7894 0.0444 -1.0000 -1.0000 2617339 1580840796.60 151.5110 59.9971 32.0000 1.9862 1.9874 417.5467 417.8424 0.0445 -1.0000 -1.0000 2617402 1580840796.70 151.5110 59.9971 32.0000 1.9851 1.9862 417.7035 418.0002 0.0445 -1.0000 -1.0000 2617636 1580840796.80 151.5110 59.9971 32.0000 1.9854 1.9866 417.6744 417.9702 0.0444 -1.0000 -1.0000 2617698 1580840796.90 151.5110 59.9971 32.0000 1.9852 1.9863 417.5632 417.8591 0.0444 -1.0000 -1.0000 2617761 1580840797.00 151.4915 59.9971 32.0000 1.9851 1.9862 417.4044 417.6997 0.0444 -1.0000 -1.0000 2617839 1580840797.10 151.4915 59.9971 32.0000 1.9848 1.9860 417.4909 417.7867 0.0445 -1.0000 -1.0000 2617902 1580840797.20 151.4915 59.9971 32.0000 1.9845 1.9857 417.6420 417.9377 0.0444 -1.0000 -1.0000 2618230 1580840797.30 151.4915 59.9971 32.0000 1.9843 1.9855 417.6674 417.9631 0.0445 -1.0000 -1.0000 2618308 1580840797.40 151.4915 59.9971 32.0000 1.9851 1.9863 417.6121 417.9083 0.0445 -1.0000 -1.0000 2618370 1580840797.50 151.4119 59.9971 32.0000 1.9854 1.9866 417.5253 417.8208 0.0444 -1.0000 -1.0000 2618433 1580840797.60 151.3912 59.9971 32.0000 1.9858 1.9869 417.4386 417.7336 0.0442 -1.0000 -1.0000 2618495 1580840797.70 151.3912 59.9971 32.0000 1.9850 1.9862 417.3862 417.6815 0.0444 -1.0000 -1.0000 2618558 1580840797.80 151.3912 59.9971 32.0000 1.9845 1.9856 417.6576 417.9530 0.0444 -1.0000 -1.0000 2619152 1580840797.90 151.3912 59.9971 32.0000 1.9846 1.9858 417.6351 417.9315 0.0446 -1.0000 -1.0000 2619214 1580840798.00 151.4013 59.9971 32.0000 1.9856 1.9867 417.5092 417.8048 0.0444 -1.0000 -1.0000 2619277 1580840798.10 151.4798 59.9971 32.0000 1.9858 1.9870 417.4356 417.7314 0.0445 -1.0000 -1.0000 2619339 1580840798.20 151.4798 59.9971 32.0000 1.9844 1.9856 417.5017 417.7983 0.0445 -1.0000 -1.0000 2619417 1580840798.30 151.4798 59.9971 32.0000 1.9839 1.9851 417.5151 417.8111 0.0445 -1.0000 -1.0000 2619480 1580840798.40 151.4798 59.9971 32.0000 1.9842 1.9854 417.6673 417.9635 0.0445 -1.0000 -1.0000 2619542 1580840798.50 151.4798 59.9971 32.0000 1.9847 1.9859 417.6305 417.9262 0.0444 -1.0000 -1.0000 2619620 1580840798.60 151.4662 59.9971 32.0000 1.9853 1.9864 417.4404 417.7365 0.0446 -1.0000 -1.0000 2619683 1580840798.70 151.4662 59.9971 32.0000 1.9855 1.9866 417.4389 417.7363 0.0446 -1.0000 -1.0000 2619761 1580840798.80 151.4662 59.9971 32.0000 1.9852 1.9863 417.4341 417.7296 0.0444 -1.0000 -1.0000 2619933 1580840798.90 151.4662 59.9971 32.0000 1.9844 1.9855 417.4890 417.7854 0.0446 -1.0000 -1.0000 2619995 1580840799.00 151.4662 59.9971 32.0000 1.9853 1.9864 417.5244 417.8198 0.0444 -1.0000 -1.0000 2620073 1580840799.10 151.4662 59.9971 32.0000 1.9850 1.9861 417.4693 417.7646 0.0443 -1.0000 -1.0000 2620136 1580840799.20 151.4743 59.9971 32.0000 1.9852 1.9864 417.4491 417.7451 0.0445 -1.0000 -1.0000 2620198 1580840799.30 151.4743 59.9971 32.0000 1.9856 1.9867 417.4673 417.7626 0.0444 -1.0000 -1.0000 2620277 1580840799.40 151.4743 59.9971 32.0000 1.9844 1.9856 417.4931 417.7899 0.0447 -1.0000 -1.0000 2620339 1580840799.50 151.4743 59.9971 32.0000 1.9843 1.9855 417.5335 417.8294 0.0444 -1.0000 -1.0000 2620402 1580840799.60 151.4743 59.9971 32.0000 1.9841 1.9853 417.6782 417.9747 0.0446 -1.0000 -1.0000 2620464 1580840799.70 151.4745 59.9973 32.0000 1.9853 1.9864 417.4464 417.7437 0.0446 -1.0000 -1.0000 2620527 1580840799.80 151.4746 59.9975 32.0000 1.9857 1.9869 417.4478 417.7438 0.0445 -1.0000 -1.0000 2621167 1580840799.90 151.4746 59.9975 32.0000 1.9856 1.9867 417.4383 417.7347 0.0446 -1.0000 -1.0000 2621245 1580840800.00 151.4746 59.9975 32.0000 1.9849 1.9861 417.5591 417.8551 0.0444 -1.0000 -1.0000 2621308 1580840800.10 151.4746 59.9975 32.0000 1.9848 1.9860 417.5597 417.8552 0.0445 -1.0000 -1.0000 2621370 1580840800.20 151.4746 59.9975 32.0000 1.9853 1.9865 417.5216 417.8182 0.0446 -1.0000 -1.0000 2621433 1580840800.30 151.3794 59.9975 32.0000 1.9857 1.9868 417.4608 417.7580 0.0447 -1.0000 -1.0000 2621511 1580840800.40 151.3794 59.9975 32.0000 1.9848 1.9859 417.5628 417.8593 0.0445 -1.0000 -1.0000 2621573 1580840800.50 151.3794 59.9975 32.0000 1.9846 1.9857 417.6290 417.9240 0.0443 -1.0000 -1.0000 2621636 1580840800.60 151.3794 59.9975 32.0000 1.9839 1.9850 417.6629 417.9586 0.0445 -1.0000 -1.0000 2621698 1580840800.70 151.3794 59.9975 32.0000 1.9844 1.9856 417.6193 417.9150 0.0444 -1.0000 -1.0000 2621777 1580840800.80 151.3733 59.9975 32.0000 1.9849 1.9861 417.4826 417.7788 0.0446 -1.0000 -1.0000 2621839 1580840800.90 151.3699 59.9975 32.0000 1.9850 1.9861 417.4854 417.7829 0.0447 -1.0000 -1.0000 2621902 1580840801.00 151.3699 59.9975 32.0000 1.9856 1.9867 417.4451 417.7420 0.0446 -1.0000 -1.0000 2621980 1580840801.10 151.3699 59.9975 32.0000 1.9851 1.9862 417.5400 417.8371 0.0446 -1.0000 -1.0000 2622042 1580840801.20 151.3699 59.9975 32.0000 1.9844 1.9855 417.6515 417.9480 0.0446 -1.0000 -1.0000 2622105 1580840801.30 151.3699 59.9975 32.0000 1.9858 1.9869 417.5608 417.8573 0.0445 -1.0000 -1.0000 2622933 1580840801.40 151.3938 59.9975 32.0000 1.9860 1.9872 417.4896 417.7851 0.0444 -1.0000 -1.0000 2622995 1580840801.50 151.3938 59.9975 32.0000 1.9845 1.9857 417.5766 417.8726 0.0446 -1.0000 -1.0000 2623058 1580840801.60 151.3938 59.9975 32.0000 1.9853 1.9864 417.7213 418.0183 0.0446 -1.0000 -1.0000 2623136 1580840801.70 151.3938 59.9975 32.0000 1.9847 1.9859 417.7167 418.0137 0.0446 -1.0000 -1.0000 2623198 1580840801.80 151.3938 59.9975 32.0000 1.9852 1.9864 417.7114 418.0079 0.0445 -1.0000 -1.0000 2623261 1580840801.90 151.3938 59.9975 32.0000 1.9857 1.9869 417.4874 417.7836 0.0445 -1.0000 -1.0000 2623323 1580840802.00 151.4142 59.9975 32.0000 1.9851 1.9863 417.5116 417.8076 0.0445 -1.0000 -1.0000 2623402 1580840802.10 151.4269 59.9975 32.0000 1.9854 1.9866 417.6163 417.9126 0.0445 -1.0000 -1.0000 2623449 1580840802.20 151.4269 59.9975 32.0000 1.9846 1.9858 417.6944 417.9911 0.0446 -1.0000 -1.0000 2623527 1580840802.30 151.4269 59.9975 32.0000 1.9851 1.9863 417.5572 417.8546 0.0447 -1.0000 -1.0000 2623589 1580840802.40 151.4269 59.9975 32.0000 1.9852 1.9864 417.4762 417.7725 0.0445 -1.0000 -1.0000 2623714 1580840802.50 151.4269 59.9975 32.0000 1.9858 1.9870 417.4185 417.7142 0.0445 -1.0000 -1.0000 2623792 1580840802.60 151.4833 59.9975 32.0000 1.9853 1.9864 417.5375 417.8346 0.0446 -1.0000 -1.0000 2623870 1580840802.70 151.5013 59.9975 32.0000 1.9841 1.9853 417.7649 418.0611 0.0445 -1.0000 -1.0000 2623948 1580840802.80 151.5013 59.9975 32.0000 1.9850 1.9862 417.7551 418.0520 0.0446 -1.0000 -1.0000 2624011 1580840802.90 151.5013 59.9975 32.0000 1.9854 1.9866 417.6129 417.9093 0.0446 -1.0000 -1.0000 2624152 1580840803.00 151.5013 59.9975 32.0000 1.9852 1.9864 417.4740 417.7698 0.0444 -1.0000 -1.0000 2624230 1580840803.10 151.5013 59.9975 32.0000 1.9857 1.9869 417.5033 417.7988 0.0445 -1.0000 -1.0000 2624292 1580840803.20 151.5013 59.9975 32.0000 1.9852 1.9864 417.5681 417.8651 0.0446 -1.0000 -1.0000 2624355 1580840803.30 151.5013 59.9975 32.0000 1.9841 1.9852 417.6367 417.9337 0.0446 -1.0000 -1.0000 2624417 1580840803.40 151.5013 59.9975 32.0000 1.9850 1.9862 417.5158 417.8125 0.0446 -1.0000 -1.0000 2624745 1580840803.50 151.5013 59.9975 32.0000 1.9855 1.9866 417.4866 417.7830 0.0446 -1.0000 -1.0000 2624808 1580840803.60 151.5013 59.9975 32.0000 1.9855 1.9867 417.4808 417.7775 0.0446 -1.0000 -1.0000 2624886 1580840803.70 151.5013 59.9975 32.0000 1.9845 1.9857 417.5676 417.8650 0.0447 -1.0000 -1.0000 2624949 1580840803.80 151.5138 59.9975 32.0000 1.9845 1.9857 417.7730 418.0699 0.0446 -1.0000 -1.0000 2625011 1580840803.90 151.5138 59.9975 32.0000 1.9843 1.9854 417.6554 417.9517 0.0445 -1.0000 -1.0000 2625245 1580840804.00 151.5138 59.9975 32.0000 1.9851 1.9863 417.5378 417.8333 0.0444 -1.0000 -1.0000 2625308 1580840804.10 151.5138 59.9975 32.0000 1.9854 1.9866 417.4570 417.7530 0.0444 -1.0000 -1.0000 2625370 1580840804.20 151.5138 59.9975 32.0000 1.9850 1.9862 417.4948 417.7908 0.0446 -1.0000 -1.0000 2625433 1580840804.30 151.5138 59.9975 32.0000 1.9841 1.9852 417.6043 417.9014 0.0446 -1.0000 -1.0000 2625495 1580840804.40 151.5043 59.9975 32.0000 1.9841 1.9852 417.6643 417.9609 0.0446 -1.0000 -1.0000 2625699 1580840804.50 151.5010 59.9975 32.0000 1.9845 1.9857 417.6334 417.9299 0.0445 -1.0000 -1.0000 2625777 1580840804.60 151.5010 59.9975 32.0000 1.9851 1.9862 417.4318 417.7280 0.0445 -1.0000 -1.0000 2625839 1580840804.70 151.5010 59.9975 32.0000 1.9851 1.9862 417.4515 417.7479 0.0445 -1.0000 -1.0000 2625902 1580840804.80 151.5010 59.9975 32.0000 1.9852 1.9864 417.5326 417.8282 0.0444 -1.0000 -1.0000 2625964 1580840804.90 151.5010 59.9975 32.0000 1.9840 1.9852 417.6131 417.9094 0.0446 -1.0000 -1.0000 2626042 1580840805.00 151.4981 59.9969 32.0000 1.9847 1.9859 417.5168 417.8135 0.0446 -1.0000 -1.0000 2626152 1580840805.10 151.4981 59.9969 32.0000 1.9850 1.9862 417.5133 417.8099 0.0446 -1.0000 -1.0000 2626214 1580840805.20 151.4981 59.9969 32.0000 1.9860 1.9871 417.4121 417.7085 0.0445 -1.0000 -1.0000 2626277 1580840805.30 151.4981 59.9969 32.0000 1.9846 1.9858 417.5129 417.8088 0.0446 -1.0000 -1.0000 2626355 1580840805.40 151.4981 59.9969 32.0000 1.9846 1.9857 417.6165 417.9137 0.0446 -1.0000 -1.0000 2626480 1580840805.50 151.5120 59.9969 32.0000 1.9838 1.9850 417.6836 417.9803 0.0446 -1.0000 -1.0000 2626542 1580840805.60 151.5120 59.9969 32.0000 1.9845 1.9857 417.6264 417.9227 0.0445 -1.0000 -1.0000 2626620 1580840805.70 151.5120 59.9969 32.0000 1.9855 1.9866 417.4396 417.7363 0.0446 -1.0000 -1.0000 2626683 1580840805.80 151.5120 59.9969 32.0000 1.9850 1.9862 417.4034 417.7001 0.0446 -1.0000 -1.0000 2626745 1580840805.90 151.5120 59.9969 32.0000 1.9852 1.9864 417.6079 417.9049 0.0446 -1.0000 -1.0000 2626824 1580840806.00 151.5054 59.9969 32.0000 1.9839 1.9850 417.6434 417.9398 0.0445 -1.0000 -1.0000 2626886 1580840806.10 151.4433 59.9969 32.0000 1.9837 1.9849 417.6652 417.9622 0.0446 -1.0000 -1.0000 2626949 1580840806.20 151.4433 59.9969 32.0000 1.9845 1.9857 417.6151 417.9123 0.0446 -1.0000 -1.0000 2627011 1580840806.30 151.4433 59.9969 32.0000 1.9846 1.9857 417.5017 417.7985 0.0446 -1.0000 -1.0000 2627089 1580840806.40 151.4433 59.9969 32.0000 1.9856 1.9868 417.4747 417.7706 0.0446 -1.0000 -1.0000 2627152 1580840806.50 151.4433 59.9969 32.0000 1.9844 1.9855 417.5203 417.8176 0.0446 -1.0000 -1.0000 2627277 1580840806.60 151.4313 59.9969 32.0000 1.9847 1.9858 417.6284 417.9248 0.0446 -1.0000 -1.0000 2627339 1580840806.70 151.4313 59.9969 32.0000 1.9847 1.9859 417.7328 418.0283 0.0444 -1.0000 -1.0000 2627417 1580840806.80 151.4313 59.9969 32.0000 1.9852 1.9863 417.5262 417.8226 0.0446 -1.0000 -1.0000 2627480 1580840806.90 151.4313 59.9969 32.0000 1.9861 1.9873 417.4901 417.7867 0.0446 -1.0000 -1.0000 2627542 1580840807.00 151.4313 59.9969 32.0000 1.9862 1.9874 417.5435 417.8403 0.0446 -1.0000 -1.0000 2627730 1580840807.10 151.4313 59.9969 32.0000 1.9854 1.9866 417.5873 417.8838 0.0445 -1.0000 -1.0000 2627792 1580840807.20 151.4576 59.9969 32.0000 1.9844 1.9856 417.6750 417.9711 0.0445 -1.0000 -1.0000 2627855 1580840807.30 151.4576 59.9969 32.0000 1.9852 1.9864 417.7348 418.0307 0.0445 -1.0000 -1.0000 2627933 1580840807.40 151.4576 59.9969 32.0000 1.9863 1.9874 417.5868 417.8836 0.0446 -1.0000 -1.0000 2627995 1580840807.50 151.4576 59.9969 32.0000 1.9868 1.9880 417.4533 417.7499 0.0446 -1.0000 -1.0000 2628433 1580840807.60 151.4576 59.9969 32.0000 1.9860 1.9871 417.4992 417.7953 0.0445 -1.0000 -1.0000 2628511 1580840807.70 151.4576 59.9969 32.0000 1.9858 1.9870 417.5474 417.8442 0.0446 -1.0000 -1.0000 2628573 1580840807.80 151.5220 59.9969 32.0000 1.9851 1.9863 417.5993 417.8956 0.0445 -1.0000 -1.0000 2628636 1580840807.90 151.5220 59.9969 32.0000 1.9863 1.9875 417.5920 417.8887 0.0445 -1.0000 -1.0000 2628699 1580840808.00 151.5220 59.9969 32.0000 1.9854 1.9866 417.5472 417.8435 0.0446 -1.0000 -1.0000 2628886 1580840808.10 151.5220 59.9969 32.0000 1.9855 1.9867 417.4492 417.7460 0.0445 -1.0000 -1.0000 2628949 1580840808.20 151.5220 59.9969 32.0000 1.9853 1.9865 417.4994 417.7951 0.0445 -1.0000 -1.0000 2629011 1580840808.30 151.4979 59.9969 32.0000 1.9847 1.9859 417.6492 417.9462 0.0446 -1.0000 -1.0000 2629073 1580840808.40 151.4979 59.9969 32.0000 1.9845 1.9856 417.5921 417.8882 0.0445 -1.0000 -1.0000 2629136 1580840808.50 151.4979 59.9969 32.0000 1.9851 1.9862 417.6322 417.9290 0.0446 -1.0000 -1.0000 2629214 1580840808.60 151.4979 59.9969 32.0000 1.9852 1.9863 417.7275 418.0247 0.0446 -1.0000 -1.0000 2629652 1580840808.70 151.4979 59.9969 32.0000 1.9855 1.9867 417.4951 417.7916 0.0446 -1.0000 -1.0000 2629714 1580840808.80 151.5089 59.9969 32.0000 1.9855 1.9867 417.4295 417.7264 0.0446 -1.0000 -1.0000 2629777 1580840808.90 151.5119 59.9969 32.0000 1.9852 1.9863 417.4680 417.7659 0.0448 -1.0000 -1.0000 2629839 1580840809.00 151.5119 59.9969 32.0000 1.9849 1.9860 417.7007 417.9985 0.0447 -1.0000 -1.0000 2629917 1580840809.10 151.5119 59.9969 32.0000 1.9853 1.9865 417.5837 417.8805 0.0446 -1.0000 -1.0000 2630011 1580840809.20 151.5119 59.9969 32.0000 1.9853 1.9865 417.5312 417.8287 0.0447 -1.0000 -1.0000 2630073 1580840809.30 151.5119 59.9969 32.0000 1.9844 1.9856 417.3679 417.6634 0.0444 -1.0000 -1.0000 2630152 1580840809.40 151.4761 59.9969 32.0000 1.9842 1.9854 417.5888 417.8852 0.0446 -1.0000 -1.0000 2630214 1580840809.50 151.4761 59.9969 32.0000 1.9845 1.9856 417.6461 417.9423 0.0445 -1.0000 -1.0000 2630277 1580840809.60 151.4761 59.9969 32.0000 1.9842 1.9853 417.6893 417.9852 0.0445 -1.0000 -1.0000 2630667 1580840809.70 151.4761 59.9969 32.0000 1.9851 1.9863 417.5370 417.8335 0.0445 -1.0000 -1.0000 2630730 1580840809.80 151.4761 59.9969 32.0000 1.9855 1.9867 417.4595 417.7562 0.0447 -1.0000 -1.0000 2630792 1580840809.90 151.5849 59.9963 32.0000 1.9848 1.9860 417.3305 417.6267 0.0445 -1.0000 -1.0000 2630855 1580840810.00 151.5849 59.9963 32.0000 1.9849 1.9861 417.5167 417.8126 0.0445 -1.0000 -1.0000 2630917 1580840810.10 151.5849 59.9963 32.0000 1.9854 1.9866 417.6374 417.9342 0.0446 -1.0000 -1.0000 2630980 1580840810.20 151.5849 59.9963 32.0000 1.9857 1.9868 417.5660 417.8629 0.0446 -1.0000 -1.0000 2631058 1580840810.30 151.5849 59.9963 32.0000 1.9855 1.9867 417.4541 417.7506 0.0446 -1.0000 -1.0000 2631120 1580840810.40 151.5849 59.9963 32.0000 1.9847 1.9859 417.4812 417.7780 0.0446 -1.0000 -1.0000 2631183 1580840810.50 151.5633 59.9963 32.0000 1.9847 1.9859 417.5918 417.8884 0.0446 -1.0000 -1.0000 2631261 1580840810.60 151.5069 59.9963 32.0000 1.9841 1.9852 417.7782 418.0747 0.0445 -1.0000 -1.0000 2631495 1580840810.70 151.5069 59.9963 32.0000 1.9849 1.9861 417.7122 418.0084 0.0445 -1.0000 -1.0000 2631558 1580840810.80 151.5069 59.9963 32.0000 1.9853 1.9865 417.5519 417.8486 0.0447 -1.0000 -1.0000 2631620 1580840810.90 151.5069 59.9963 32.0000 1.9853 1.9864 417.4543 417.7527 0.0448 -1.0000 -1.0000 2631683 1580840811.00 151.5069 59.9963 32.0000 1.9852 1.9864 417.5072 417.8034 0.0444 -1.0000 -1.0000 2631761 1580840811.10 151.5092 59.9963 32.0000 1.9852 1.9863 417.5462 417.8422 0.0445 -1.0000 -1.0000 2632027 1580840811.20 151.5092 59.9963 32.0000 1.9849 1.9860 417.6447 417.9416 0.0446 -1.0000 -1.0000 2632089 1580840811.30 151.5092 59.9963 32.0000 1.9859 1.9871 417.5440 417.8405 0.0446 -1.0000 -1.0000 2632167 1580840811.40 151.5092 59.9963 32.0000 1.9857 1.9868 417.3860 417.6819 0.0445 -1.0000 -1.0000 2632230 1580840811.50 151.5092 59.9963 32.0000 1.9851 1.9863 417.4322 417.7286 0.0445 -1.0000 -1.0000 2632292 1580840811.60 151.5415 59.9963 32.0000 1.9852 1.9863 417.6514 417.9477 0.0445 -1.0000 -1.0000 2632917 1580840811.70 151.5449 59.9963 32.0000 1.9848 1.9860 417.6589 417.9554 0.0446 -1.0000 -1.0000 2632980 1580840811.80 151.5449 59.9963 32.0000 1.9850 1.9861 417.7175 418.0148 0.0446 -1.0000 -1.0000 2633042 1580840811.90 151.5449 59.9963 32.0000 1.9866 1.9877 417.4838 417.7813 0.0447 -1.0000 -1.0000 2633105 1580840812.00 151.5449 59.9963 32.0000 1.9864 1.9875 417.6411 417.9380 0.0446 -1.0000 -1.0000 2633183 1580840812.10 151.5449 59.9963 32.0000 1.9848 1.9860 417.6017 417.8988 0.0446 -1.0000 -1.0000 2633261 1580840812.20 151.4382 59.9963 32.0000 1.9843 1.9854 417.6376 417.9342 0.0446 -1.0000 -1.0000 2633323 1580840812.30 151.4382 59.9963 32.0000 1.9844 1.9856 417.6546 417.9506 0.0445 -1.0000 -1.0000 2633386 1580840812.40 151.4382 59.9963 32.0000 1.9852 1.9863 417.4703 417.7666 0.0446 -1.0000 -1.0000 2633448 1580840812.50 151.4382 59.9963 32.0000 1.9860 1.9872 417.4347 417.7306 0.0444 -1.0000 -1.0000 2633527 1580840812.60 151.4382 59.9963 32.0000 1.9849 1.9861 417.6094 417.9059 0.0445 -1.0000 -1.0000 2633589 1580840812.70 151.4501 59.9963 32.0000 1.9850 1.9862 417.8024 418.0990 0.0446 -1.0000 -1.0000 2633792 1580840812.80 151.4501 59.9963 32.0000 1.9857 1.9869 417.6562 417.9530 0.0446 -1.0000 -1.0000 2633855 1580840812.90 151.4501 59.9963 32.0000 1.9858 1.9869 417.5212 417.8180 0.0446 -1.0000 -1.0000 2633917 1580840813.00 151.4501 59.9963 32.0000 1.9852 1.9863 417.5267 417.8226 0.0445 -1.0000 -1.0000 2633980 1580840813.10 151.4501 59.9963 32.0000 1.9848 1.9860 417.6048 417.9017 0.0446 -1.0000 -1.0000 2634042 1580840813.20 151.4994 59.9963 32.0000 1.9845 1.9856 417.8245 418.1208 0.0445 -1.0000 -1.0000 2634277 1580840813.30 151.5638 59.9963 32.0000 1.9860 1.9872 417.6943 417.9905 0.0445 -1.0000 -1.0000 2634355 1580840813.40 151.5638 59.9963 32.0000 1.9861 1.9873 417.5439 417.8396 0.0444 -1.0000 -1.0000 2634417 1580840813.50 151.5638 59.9963 32.0000 1.9856 1.9867 417.5636 417.8596 0.0445 -1.0000 -1.0000 2634480 1580840813.60 151.5638 59.9963 32.0000 1.9847 1.9858 417.7958 418.0912 0.0444 -1.0000 -1.0000 2634558 1580840813.70 151.5638 59.9963 32.0000 1.9846 1.9857 417.6487 417.9447 0.0445 -1.0000 -1.0000 2634933 1580840813.80 151.5811 59.9963 32.0000 1.9843 1.9855 417.6610 417.9572 0.0445 -1.0000 -1.0000 2634995 1580840813.90 151.5811 59.9963 32.0000 1.9855 1.9867 417.5369 417.8328 0.0445 -1.0000 -1.0000 2635058 1580840814.00 151.5811 59.9963 32.0000 1.9855 1.9866 417.4770 417.7728 0.0444 -1.0000 -1.0000 2635120 1580840814.10 151.5811 59.9963 32.0000 1.9854 1.9865 417.5796 417.8758 0.0445 -1.0000 -1.0000 2635199 1580840814.20 151.5811 59.9963 32.0000 1.9844 1.9855 417.6776 417.9741 0.0445 -1.0000 -1.0000 2635277 1580840814.30 151.5865 59.9963 32.0000 1.9844 1.9855 417.6991 417.9953 0.0445 -1.0000 -1.0000 2635339 1580840814.40 151.5872 59.9963 32.0000 1.9853 1.9865 417.5345 417.8315 0.0447 -1.0000 -1.0000 2635402 1580840814.50 151.5872 59.9963 32.0000 1.9858 1.9869 417.5564 417.8536 0.0446 -1.0000 -1.0000 2635480 1580840814.60 151.5872 59.9963 32.0000 1.9858 1.9870 417.5835 417.8799 0.0445 -1.0000 -1.0000 2635542 1580840814.70 151.5872 59.9963 32.0000 1.9847 1.9859 417.7355 418.0319 0.0445 -1.0000 -1.0000 2635605 1580840814.80 151.5872 59.9963 32.0000 1.9843 1.9855 417.7357 418.0322 0.0445 -1.0000 -1.0000 2635667 1580840814.90 151.5188 59.9959 32.0000 1.9851 1.9862 417.6455 417.9416 0.0445 -1.0000 -1.0000 2635730 1580840815.00 151.5188 59.9959 32.0000 1.9852 1.9864 417.5116 417.8089 0.0447 -1.0000 -1.0000 2635808 1580840815.10 151.5188 59.9959 32.0000 1.9851 1.9863 417.4731 417.7694 0.0444 -1.0000 -1.0000 2635870 1580840815.20 151.5188 59.9959 32.0000 1.9856 1.9868 417.4883 417.7836 0.0444 -1.0000 -1.0000 2635933 1580840815.30 151.5188 59.9959 32.0000 1.9856 1.9868 417.5440 417.8406 0.0446 -1.0000 -1.0000 2636042 1580840815.40 151.4969 59.9959 32.0000 1.9853 1.9864 417.7253 418.0221 0.0445 -1.0000 -1.0000 2636105 1580840815.50 151.4969 59.9959 32.0000 1.9855 1.9867 417.6049 417.9013 0.0446 -1.0000 -1.0000 2636167 1580840815.60 151.4969 59.9959 32.0000 1.9861 1.9873 417.4880 417.7843 0.0445 -1.0000 -1.0000 2636230 1580840815.70 151.4969 59.9959 32.0000 1.9850 1.9861 417.5241 417.8203 0.0445 -1.0000 -1.0000 2636292 1580840815.80 151.4969 59.9959 32.0000 1.9846 1.9858 417.6579 417.9549 0.0447 -1.0000 -1.0000 2637167 1580840815.90 151.4762 59.9959 32.0000 1.9848 1.9859 417.7186 418.0156 0.0446 -1.0000 -1.0000 2637230 1580840816.00 151.4237 59.9959 32.0000 1.9847 1.9858 417.5667 417.8633 0.0446 -1.0000 -1.0000 2637292 1580840816.10 151.4237 59.9959 32.0000 1.9850 1.9862 417.4788 417.7737 0.0442 -1.0000 -1.0000 2637355 1580840816.20 151.4237 59.9959 32.0000 1.9852 1.9864 417.4461 417.7427 0.0446 -1.0000 -1.0000 2637433 1580840816.30 151.4237 59.9959 32.0000 1.9855 1.9866 417.5489 417.8456 0.0446 -1.0000 -1.0000 2637495 1580840816.40 151.4237 59.9959 32.0000 1.9857 1.9869 417.4796 417.7742 0.0443 -1.0000 -1.0000 2637558 1580840816.50 151.4960 59.9959 32.0000 1.9847 1.9859 417.6399 417.9365 0.0446 -1.0000 -1.0000 2637636 1580840816.60 151.4960 59.9959 32.0000 1.9855 1.9867 417.7102 418.0073 0.0446 -1.0000 -1.0000 2637699 1580840816.70 151.4960 59.9959 32.0000 1.9864 1.9875 417.6538 417.9500 0.0445 -1.0000 -1.0000 2637761 1580840816.80 151.4960 59.9959 32.0000 1.9862 1.9874 417.5516 417.8483 0.0445 -1.0000 -1.0000 2637824 1580840816.90 151.4960 59.9959 32.0000 1.9848 1.9859 417.6131 417.9093 0.0444 -1.0000 -1.0000 2637886 1580840817.00 151.4970 59.9959 32.0000 1.9853 1.9865 417.7180 418.0140 0.0445 -1.0000 -1.0000 2637964 1580840817.10 151.4970 59.9959 32.0000 1.9848 1.9860 417.6222 417.9195 0.0447 -1.0000 -1.0000 2638027 1580840817.20 151.4970 59.9959 32.0000 1.9852 1.9863 417.5181 417.8151 0.0446 -1.0000 -1.0000 2638089 1580840817.30 151.4970 59.9959 32.0000 1.9866 1.9878 417.5522 417.8489 0.0446 -1.0000 -1.0000 2638324 1580840817.40 151.4970 59.9959 32.0000 1.9865 1.9876 417.5093 417.8054 0.0444 -1.0000 -1.0000 2638386 1580840817.50 151.4970 59.9959 32.0000 1.9852 1.9863 417.6349 417.9305 0.0444 -1.0000 -1.0000 2638449 1580840817.60 151.5263 59.9959 32.0000 1.9849 1.9861 417.6999 417.9967 0.0446 -1.0000 -1.0000 2638527 1580840817.70 151.5263 59.9959 32.0000 1.9851 1.9862 417.7261 418.0227 0.0446 -1.0000 -1.0000 2638589 1580840817.80 151.5263 59.9959 32.0000 1.9860 1.9872 417.6336 417.9308 0.0446 -1.0000 -1.0000 2639167 1580840817.90 151.5263 59.9959 32.0000 1.9868 1.9880 417.5367 417.8333 0.0445 -1.0000 -1.0000 2639245 1580840818.00 151.5263 59.9959 32.0000 1.9857 1.9868 417.6210 417.9172 0.0446 -1.0000 -1.0000 2639308 1580840818.10 151.5770 59.9959 32.0000 1.9854 1.9865 417.6283 417.9253 0.0446 -1.0000 -1.0000 2639370 1580840818.20 151.5770 59.9959 32.0000 1.9846 1.9857 417.6583 417.9543 0.0446 -1.0000 -1.0000 2639433 1580840818.30 151.5770 59.9959 32.0000 1.9856 1.9868 417.5483 417.8461 0.0447 -1.0000 -1.0000 2639495 1580840818.40 151.5770 59.9959 32.0000 1.9859 1.9870 417.4485 417.7454 0.0447 -1.0000 -1.0000 2639558 1580840818.50 151.5770 59.9959 32.0000 1.9862 1.9873 417.4684 417.7656 0.0446 -1.0000 -1.0000 2639636 1580840818.60 151.5770 59.9959 32.0000 1.9857 1.9869 417.4430 417.7392 0.0445 -1.0000 -1.0000 2639699 1580840818.70 151.5705 59.9959 32.0000 1.9847 1.9859 417.5830 417.8794 0.0445 -1.0000 -1.0000 2639777 1580840818.80 151.5705 59.9959 32.0000 1.9844 1.9856 417.7044 418.0008 0.0445 -1.0000 -1.0000 2639839 1580840818.90 151.5705 59.9959 32.0000 1.9851 1.9863 417.6506 417.9478 0.0448 -1.0000 -1.0000 2640073 1580840819.00 151.5705 59.9959 32.0000 1.9852 1.9864 417.5401 417.8367 0.0446 -1.0000 -1.0000 2640152 1580840819.10 151.5705 59.9959 32.0000 1.9848 1.9860 417.5516 417.8485 0.0446 -1.0000 -1.0000 2640214 1580840819.20 151.5375 59.9959 32.0000 1.9843 1.9855 417.6963 417.9935 0.0446 -1.0000 -1.0000 2640277 1580840819.30 151.5375 59.9959 32.0000 1.9846 1.9858 417.6342 417.9311 0.0446 -1.0000 -1.0000 2640339 1580840819.40 151.5375 59.9959 32.0000 1.9861 1.9872 417.6093 417.9072 0.0447 -1.0000 -1.0000 2640573 1580840819.50 151.5375 59.9959 32.0000 1.9858 1.9869 417.4497 417.7472 0.0447 -1.0000 -1.0000 2640636 1580840819.60 151.5375 59.9959 32.0000 1.9852 1.9863 417.5096 417.8070 0.0447 -1.0000 -1.0000 2640699 1580840819.70 151.5328 59.9959 32.0000 1.9840 1.9852 417.6734 417.9707 0.0447 -1.0000 -1.0000 2640761 1580840819.80 151.4935 59.9954 32.0000 1.9849 1.9861 417.6193 417.9160 0.0445 -1.0000 -1.0000 2640839 1580840819.90 151.4935 59.9954 32.0000 1.9851 1.9863 417.6287 417.9252 0.0446 -1.0000 -1.0000 2641027 1580840820.00 151.4935 59.9954 32.0000 1.9861 1.9872 417.4273 417.7248 0.0447 -1.0000 -1.0000 2641089 1580840820.10 151.4935 59.9954 32.0000 1.9854 1.9866 417.4445 417.7413 0.0446 -1.0000 -1.0000 2641152 1580840820.20 151.4935 59.9954 32.0000 1.9858 1.9869 417.6314 417.9286 0.0447 -1.0000 -1.0000 2641230 1580840820.30 151.4581 59.9954 32.0000 1.9856 1.9868 417.6772 417.9745 0.0447 -1.0000 -1.0000 2641292 1580840820.40 151.4581 59.9954 32.0000 1.9849 1.9861 417.6391 417.9364 0.0446 -1.0000 -1.0000 2641433 1580840820.50 151.4581 59.9954 32.0000 1.9856 1.9868 417.4644 417.7611 0.0446 -1.0000 -1.0000 2641495 1580840820.60 151.4581 59.9954 32.0000 1.9856 1.9868 417.4662 417.7635 0.0447 -1.0000 -1.0000 2641558 1580840820.70 151.4581 59.9954 32.0000 1.9861 1.9873 417.6270 417.9240 0.0446 -1.0000 -1.0000 2641636 1580840820.80 151.4565 59.9954 32.0000 1.9851 1.9863 417.7208 418.0183 0.0447 -1.0000 -1.0000 2641699 1580840820.90 151.4485 59.9954 32.0000 1.9844 1.9856 417.7223 418.0193 0.0445 -1.0000 -1.0000 2641761 1580840821.00 151.4485 59.9954 32.0000 1.9855 1.9866 417.6204 417.9164 0.0445 -1.0000 -1.0000 2642058 1580840821.10 151.4485 59.9954 32.0000 1.9848 1.9860 417.6227 417.9196 0.0446 -1.0000 -1.0000 2642136 1580840821.20 151.4485 59.9954 32.0000 1.9856 1.9868 417.5702 417.8673 0.0446 -1.0000 -1.0000 2642199 1580840821.30 151.4485 59.9954 32.0000 1.9848 1.9860 417.6115 417.9084 0.0446 -1.0000 -1.0000 2642261 1580840821.40 151.4485 59.9954 32.0000 1.9844 1.9856 417.7873 418.0855 0.0448 -1.0000 -1.0000 2642324 1580840821.50 151.4747 59.9954 32.0000 1.9855 1.9867 417.6204 417.9182 0.0447 -1.0000 -1.0000 2642808 1580840821.60 151.4747 59.9954 32.0000 1.9855 1.9867 417.5668 417.8639 0.0446 -1.0000 -1.0000 2642870 1580840821.70 151.4747 59.9954 32.0000 1.9861 1.9873 417.5754 417.8730 0.0447 -1.0000 -1.0000 2642933 1580840821.80 151.4747 59.9954 32.0000 1.9850 1.9862 417.5678 417.8646 0.0447 -1.0000 -1.0000 2642995 1580840821.90 151.4747 59.9954 32.0000 1.9853 1.9865 417.6745 417.9724 0.0447 -1.0000 -1.0000 2643073 1580840822.00 151.6078 59.9954 32.0000 1.9848 1.9859 417.6664 417.9643 0.0447 -1.0000 -1.0000 2643152 1580840822.10 151.6078 59.9954 32.0000 1.9859 1.9871 417.5445 417.8415 0.0446 -1.0000 -1.0000 2643214 1580840822.20 151.6078 59.9954 32.0000 1.9859 1.9871 417.5283 417.8248 0.0446 -1.0000 -1.0000 2643277 1580840822.30 151.6078 59.9954 32.0000 1.9859 1.9871 417.4884 417.7852 0.0446 -1.0000 -1.0000 2643339 1580840822.40 151.6078 59.9954 32.0000 1.9855 1.9867 417.6146 417.9112 0.0446 -1.0000 -1.0000 2643402 1580840822.50 151.6014 59.9954 32.0000 1.9856 1.9868 417.7048 418.0017 0.0446 -1.0000 -1.0000 2643480 1580840822.60 151.5783 59.9954 32.0000 1.9856 1.9867 417.6078 417.9052 0.0447 -1.0000 -1.0000 2643542 1580840822.70 151.5783 59.9954 32.0000 1.9856 1.9868 417.4587 417.7551 0.0446 -1.0000 -1.0000 2643620 1580840822.80 151.5783 59.9954 32.0000 1.9858 1.9869 417.5606 417.8571 0.0445 -1.0000 -1.0000 2643683 1580840822.90 151.5783 59.9954 32.0000 1.9845 1.9857 417.6937 417.9907 0.0446 -1.0000 -1.0000 2643745 1580840823.00 151.5783 59.9954 32.0000 1.9846 1.9858 417.7359 418.0338 0.0447 -1.0000 -1.0000 2643933 1580840823.10 151.5530 59.9954 32.0000 1.9846 1.9857 417.7253 418.0233 0.0448 -1.0000 -1.0000 2643995 1580840823.20 151.5530 59.9954 32.0000 1.9851 1.9862 417.5507 417.8486 0.0448 -1.0000 -1.0000 2644058 1580840823.30 151.5530 59.9954 32.0000 1.9866 1.9878 417.4250 417.7226 0.0447 -1.0000 -1.0000 2644120 1580840823.40 151.5530 59.9954 32.0000 1.9861 1.9873 417.5354 417.8319 0.0445 -1.0000 -1.0000 2644183 1580840823.50 151.5530 59.9954 32.0000 1.9851 1.9863 417.5391 417.8373 0.0448 -1.0000 -1.0000 2644246 1580840823.60 151.5530 59.9954 32.0000 1.9845 1.9857 417.5958 417.8939 0.0448 -1.0000 -1.0000 2644402 1580840823.70 151.5306 59.9954 32.0000 1.9850 1.9862 417.4755 417.7726 0.0446 -1.0000 -1.0000 2644464 1580840823.80 151.5306 59.9954 32.0000 1.9860 1.9872 417.4458 417.7435 0.0447 -1.0000 -1.0000 2644527 1580840823.90 151.5306 59.9954 32.0000 1.9854 1.9866 417.5300 417.8262 0.0445 -1.0000 -1.0000 2644620 1580840824.00 151.5306 59.9954 32.0000 1.9847 1.9859 417.6673 417.9636 0.0446 -1.0000 -1.0000 2644683 1580840824.10 151.5306 59.9954 32.0000 1.9856 1.9868 417.7328 418.0309 0.0448 -1.0000 -1.0000 2645058 1580840824.20 151.5192 59.9954 32.0000 1.9852 1.9864 417.6450 417.9431 0.0448 -1.0000 -1.0000 2645120 1580840824.30 151.4621 59.9954 32.0000 1.9850 1.9862 417.5278 417.8255 0.0447 -1.0000 -1.0000 2645183 1580840824.40 151.4621 59.9954 32.0000 1.9856 1.9867 417.5464 417.8435 0.0447 -1.0000 -1.0000 2645245 1580840824.50 151.4621 59.9954 32.0000 1.9852 1.9864 417.6117 417.9090 0.0446 -1.0000 -1.0000 2645324 1580840824.60 151.4621 59.9954 32.0000 1.9849 1.9860 417.7326 418.0296 0.0446 -1.0000 -1.0000 2645636 1580840824.70 151.4621 59.9954 32.0000 1.9855 1.9867 417.4802 417.7775 0.0447 -1.0000 -1.0000 2645714 1580840824.80 151.5253 59.9959 32.0000 1.9857 1.9869 417.4502 417.7472 0.0447 -1.0000 -1.0000 2645777 1580840824.90 151.5253 59.9959 32.0000 1.9859 1.9871 417.4050 417.7024 0.0447 -1.0000 -1.0000 2645839 1580840825.00 151.5253 59.9959 32.0000 1.9859 1.9871 417.6075 417.9049 0.0446 -1.0000 -1.0000 2645917 1580840825.10 151.5253 59.9959 32.0000 1.9850 1.9862 417.7230 418.0200 0.0447 -1.0000 -1.0000 2646042 1580840825.20 151.5253 59.9959 32.0000 1.9857 1.9868 417.6208 417.9195 0.0449 -1.0000 -1.0000 2646105 1580840825.30 151.4921 59.9959 32.0000 1.9857 1.9868 417.4015 417.7005 0.0449 -1.0000 -1.0000 2646167 1580840825.40 151.4849 59.9959 32.0000 1.9854 1.9866 417.5116 417.8088 0.0446 -1.0000 -1.0000 2646230 1580840825.50 151.4849 59.9959 32.0000 1.9854 1.9865 417.5475 417.8453 0.0448 -1.0000 -1.0000 2646292 1580840825.60 151.4849 59.9959 32.0000 1.9848 1.9860 417.6799 417.9768 0.0446 -1.0000 -1.0000 2646573 1580840825.70 151.4849 59.9959 32.0000 1.9854 1.9866 417.6384 417.9361 0.0447 -1.0000 -1.0000 2646636 1580840825.80 151.4849 59.9959 32.0000 1.9849 1.9861 417.4838 417.7818 0.0448 -1.0000 -1.0000 2646699 1580840825.90 151.5560 59.9959 32.0000 1.9854 1.9865 417.4334 417.7307 0.0447 -1.0000 -1.0000 2646761 1580840826.00 151.5560 59.9959 32.0000 1.9851 1.9862 417.5437 417.8411 0.0447 -1.0000 -1.0000 2646839 1580840826.10 151.5560 59.9959 32.0000 1.9848 1.9859 417.6052 417.9025 0.0446 -1.0000 -1.0000 2647073 1580840826.20 151.5560 59.9959 32.0000 1.9849 1.9861 417.6020 417.8990 0.0446 -1.0000 -1.0000 2647152 1580840826.30 151.5560 59.9959 32.0000 1.9858 1.9869 417.5634 417.8605 0.0446 -1.0000 -1.0000 2647214 1580840826.40 151.5560 59.9959 32.0000 1.9851 1.9863 417.3902 417.6871 0.0447 -1.0000 -1.0000 2647277 1580840826.50 151.5672 59.9959 32.0000 1.9851 1.9862 417.4672 417.7633 0.0446 -1.0000 -1.0000 2647355 1580840826.60 151.5672 59.9959 32.0000 1.9850 1.9862 417.5698 417.8675 0.0447 -1.0000 -1.0000 2647542 1580840826.70 151.5672 59.9959 32.0000 1.9849 1.9861 417.7304 418.0273 0.0446 -1.0000 -1.0000 2647605 1580840826.80 151.5672 59.9959 32.0000 1.9847 1.9858 417.6778 417.9744 0.0446 -1.0000 -1.0000 2647667 1580840826.90 151.5672 59.9959 32.0000 1.9849 1.9860 417.6072 417.9047 0.0446 -1.0000 -1.0000 2647730 1580840827.00 151.5732 59.9959 32.0000 1.9849 1.9861 417.4132 417.7102 0.0447 -1.0000 -1.0000 2647808 1580840827.10 151.5735 59.9959 32.0000 1.9854 1.9865 417.4954 417.7932 0.0447 -1.0000 -1.0000 2647870 1580840827.20 151.5735 59.9959 32.0000 1.9850 1.9862 417.5873 417.8848 0.0447 -1.0000 -1.0000 2648933 1580840827.30 151.5735 59.9959 32.0000 1.9856 1.9867 417.7696 418.0661 0.0444 -1.0000 -1.0000 2649011 1580840827.40 151.5735 59.9959 32.0000 1.9850 1.9861 417.6109 417.9084 0.0446 -1.0000 -1.0000 2649073 1580840827.50 151.5704 59.9959 32.0000 1.9844 1.9856 417.4437 417.7404 0.0447 -1.0000 -1.0000 2649136 1580840827.60 151.5516 59.9959 32.0000 1.9860 1.9872 417.5436 417.8399 0.0446 -1.0000 -1.0000 2649214 1580840827.70 151.5516 59.9959 32.0000 1.9856 1.9868 417.4896 417.7885 0.0449 -1.0000 -1.0000 2649277 1580840827.80 151.5516 59.9959 32.0000 1.9848 1.9860 417.5110 417.8083 0.0446 -1.0000 -1.0000 2649339 1580840827.90 151.5516 59.9959 32.0000 1.9843 1.9854 417.6029 417.8998 0.0446 -1.0000 -1.0000 2649417 1580840828.00 151.5516 59.9959 32.0000 1.9835 1.9846 417.6409 417.9383 0.0447 -1.0000 -1.0000 2649480 1580840828.10 151.5058 59.9959 32.0000 1.9854 1.9866 417.4368 417.7346 0.0448 -1.0000 -1.0000 2649558 1580840828.20 151.5058 59.9959 32.0000 1.9850 1.9862 417.5384 417.8355 0.0446 -1.0000 -1.0000 2649636 1580840828.30 151.5058 59.9959 32.0000 1.9842 1.9854 417.5754 417.8720 0.0446 -1.0000 -1.0000 2649699 1580840828.40 151.5058 59.9959 32.0000 1.9848 1.9860 417.6813 417.9789 0.0447 -1.0000 -1.0000 2649761 1580840828.50 151.5058 59.9959 32.0000 1.9845 1.9857 417.6159 417.9134 0.0447 -1.0000 -1.0000 2649824 1580840828.60 151.4943 59.9959 32.0000 1.9853 1.9865 417.5728 417.8700 0.0446 -1.0000 -1.0000 2649886 1580840828.70 151.4735 59.9959 32.0000 1.9859 1.9870 417.4776 417.7744 0.0446 -1.0000 -1.0000 2649964 1580840828.80 151.4727 59.9959 32.0000 1.9859 1.9871 417.6253 417.9227 0.0447 -1.0000 -1.0000 2650027 1580840828.90 151.4727 59.9959 32.0000 1.9853 1.9865 417.6123 417.9091 0.0446 -1.0000 -1.0000 2650089 1580840829.00 151.4727 59.9959 32.0000 1.9843 1.9855 417.7357 418.0330 0.0446 -1.0000 -1.0000 2650152 1580840829.10 151.4727 59.9959 32.0000 1.9848 1.9860 417.7250 418.0225 0.0447 -1.0000 -1.0000 2650214 1580840829.20 151.4727 59.9959 32.0000 1.9865 1.9876 417.5665 417.8633 0.0446 -1.0000 -1.0000 2650292 1580840829.30 151.4727 59.9959 32.0000 1.9854 1.9866 417.5981 417.8952 0.0446 -1.0000 -1.0000 2650355 1580840829.40 151.4727 59.9959 32.0000 1.9851 1.9863 417.7125 418.0090 0.0445 -1.0000 -1.0000 2650433 1580840829.50 151.5173 59.9955 32.0000 1.9855 1.9867 417.6549 417.9510 0.0446 -1.0000 -1.0000 2650480 1580840829.60 151.5173 59.9955 32.0000 1.9860 1.9872 417.5185 417.8154 0.0445 -1.0000 -1.0000 2650558 1580840829.70 151.5173 59.9955 32.0000 1.9861 1.9873 417.3990 417.6952 0.0446 -1.0000 -1.0000 2650699 1580840829.80 151.5173 59.9955 32.0000 1.9855 1.9867 417.5084 417.8058 0.0447 -1.0000 -1.0000 2650761 1580840829.90 151.5173 59.9955 32.0000 1.9851 1.9862 417.6194 417.9163 0.0446 -1.0000 -1.0000 2650839 1580840830.00 151.5173 59.9955 32.0000 1.9846 1.9858 417.6941 417.9921 0.0447 -1.0000 -1.0000 2650902 1580840830.10 151.5173 59.9955 32.0000 1.9845 1.9857 417.7234 418.0194 0.0445 -1.0000 -1.0000 2650964 1580840830.20 151.5173 59.9955 32.0000 1.9855 1.9866 417.6400 417.9372 0.0447 -1.0000 -1.0000 2651027 1580840830.30 151.5173 59.9955 32.0000 1.9852 1.9864 417.5685 417.8653 0.0446 -1.0000 -1.0000 2651167 1580840830.40 151.5194 59.9955 32.0000 1.9846 1.9858 417.6212 417.9178 0.0446 -1.0000 -1.0000 2651230 1580840830.50 151.5220 59.9955 32.0000 1.9851 1.9863 417.6320 417.9295 0.0447 -1.0000 -1.0000 2651292 1580840830.60 151.5220 59.9955 32.0000 1.9865 1.9876 417.5001 417.7970 0.0446 -1.0000 -1.0000 2651355 1580840830.70 151.5220 59.9955 32.0000 1.9862 1.9874 417.5041 417.8004 0.0446 -1.0000 -1.0000 2651433 1580840830.80 151.5220 59.9955 32.0000 1.9847 1.9859 417.4956 417.7925 0.0446 -1.0000 -1.0000 2651808 1580840830.90 151.5220 59.9955 32.0000 1.9847 1.9858 417.6894 417.9856 0.0444 -1.0000 -1.0000 2651886 1580840831.00 151.5558 59.9955 32.0000 1.9853 1.9865 417.6731 417.9698 0.0445 -1.0000 -1.0000 2651949 1580840831.10 151.5558 59.9955 32.0000 1.9854 1.9866 417.5317 417.8276 0.0445 -1.0000 -1.0000 2652011 1580840831.20 151.5558 59.9955 32.0000 1.9863 1.9875 417.4452 417.7421 0.0447 -1.0000 -1.0000 2652073 1580840831.30 151.5558 59.9955 32.0000 1.9857 1.9869 417.5276 417.8250 0.0446 -1.0000 -1.0000 2652558 1580840831.40 151.5558 59.9955 32.0000 1.9851 1.9862 417.5033 417.7998 0.0446 -1.0000 -1.0000 2652620 1580840831.50 151.5558 59.9955 32.0000 1.9854 1.9865 417.5771 417.8743 0.0447 -1.0000 -1.0000 2652683 1580840831.60 151.5058 59.9955 32.0000 1.9851 1.9862 417.4336 417.7302 0.0446 -1.0000 -1.0000 2652761 1580840831.70 151.5058 59.9955 32.0000 1.9859 1.9870 417.5170 417.8133 0.0445 -1.0000 -1.0000 2652824 1580840831.80 151.5058 59.9955 32.0000 1.9859 1.9870 417.5066 417.8029 0.0446 -1.0000 -1.0000 2652902 1580840831.90 151.5058 59.9955 32.0000 1.9842 1.9854 417.5415 417.8378 0.0446 -1.0000 -1.0000 2652980 1580840832.00 151.5058 59.9955 32.0000 1.9842 1.9853 417.6434 417.9403 0.0445 -1.0000 -1.0000 2653042 1580840832.10 151.4954 59.9955 32.0000 1.9850 1.9862 417.6486 417.9450 0.0446 -1.0000 -1.0000 2653105 1580840832.20 151.4913 59.9955 32.0000 1.9857 1.9869 417.4424 417.7392 0.0446 -1.0000 -1.0000 2653183 1580840832.30 151.4913 59.9955 32.0000 1.9855 1.9866 417.4365 417.7329 0.0445 -1.0000 -1.0000 2653402 1580840832.40 151.4913 59.9955 32.0000 1.9854 1.9866 417.4367 417.7333 0.0446 -1.0000 -1.0000 2653464 1580840832.50 151.4913 59.9955 32.0000 1.9846 1.9857 417.5990 417.8946 0.0444 -1.0000 -1.0000 2653542 1580840832.60 151.4913 59.9955 32.0000 1.9854 1.9866 417.5204 417.8163 0.0445 -1.0000 -1.0000 2653605 1580840832.70 151.5049 59.9955 32.0000 1.9860 1.9871 417.4136 417.7109 0.0448 -1.0000 -1.0000 2653683 1580840832.80 151.5049 59.9955 32.0000 1.9858 1.9870 417.4607 417.7584 0.0447 -1.0000 -1.0000 2654433 1580840832.90 151.5049 59.9955 32.0000 1.9850 1.9861 417.6855 417.9831 0.0447 -1.0000 -1.0000 2654495 1580840833.00 151.5049 59.9955 32.0000 1.9852 1.9863 417.6739 417.9710 0.0446 -1.0000 -1.0000 2654573 1580840833.10 151.5049 59.9955 32.0000 1.9855 1.9866 417.6921 417.9890 0.0446 -1.0000 -1.0000 2654652 1580840833.20 151.4805 59.9955 32.0000 1.9854 1.9865 417.5164 417.8139 0.0447 -1.0000 -1.0000 2654714 1580840833.30 151.4736 59.9955 32.0000 1.9864 1.9876 417.4509 417.7474 0.0445 -1.0000 -1.0000 2654777 1580840833.40 151.4736 59.9955 32.0000 1.9857 1.9868 417.4183 417.7143 0.0445 -1.0000 -1.0000 2654839 1580840833.50 151.4736 59.9955 32.0000 1.9847 1.9858 417.5762 417.8720 0.0444 -1.0000 -1.0000 2654902 1580840833.60 151.4736 59.9955 32.0000 1.9850 1.9862 417.6933 417.9899 0.0446 -1.0000 -1.0000 2654980 1580840833.70 151.4736 59.9955 32.0000 1.9856 1.9867 417.4838 417.7809 0.0447 -1.0000 -1.0000 2655042 1580840833.80 151.4521 59.9955 32.0000 1.9859 1.9870 417.4562 417.7532 0.0446 -1.0000 -1.0000 2655105 1580840833.90 151.4226 59.9955 32.0000 1.9860 1.9871 417.5667 417.8633 0.0446 -1.0000 -1.0000 2655183 1580840834.00 151.4226 59.9955 32.0000 1.9857 1.9869 417.6894 417.9865 0.0446 -1.0000 -1.0000 2655230 1580840834.10 151.4226 59.9955 32.0000 1.9851 1.9863 417.6366 417.9329 0.0445 -1.0000 -1.0000 2655308 1580840834.20 151.4226 59.9955 32.0000 1.9851 1.9862 417.4889 417.7856 0.0446 -1.0000 -1.0000 2655370 1580840834.30 151.4226 59.9955 32.0000 1.9859 1.9871 417.4276 417.7243 0.0446 -1.0000 -1.0000 2655433 1580840834.40 151.4738 59.9950 32.0000 1.9871 1.9882 417.4778 417.7754 0.0447 -1.0000 -1.0000 2655527 1580840834.50 151.4738 59.9950 32.0000 1.9853 1.9865 417.5343 417.8312 0.0445 -1.0000 -1.0000 2655605 1580840834.60 151.4738 59.9950 32.0000 1.9854 1.9865 417.6033 417.8985 0.0444 -1.0000 -1.0000 2655667 1580840834.70 151.4738 59.9950 32.0000 1.9844 1.9856 417.6680 417.9649 0.0446 -1.0000 -1.0000 2655746 1580840834.80 151.4738 59.9950 32.0000 1.9846 1.9858 417.5006 417.7973 0.0446 -1.0000 -1.0000 2655824 1580840834.90 151.4738 59.9950 32.0000 1.9855 1.9867 417.5139 417.8100 0.0445 -1.0000 -1.0000 2656105 1580840835.00 151.4738 59.9950 32.0000 1.9856 1.9868 417.6173 417.9147 0.0447 -1.0000 -1.0000 2656183 1580840835.10 151.4738 59.9950 32.0000 1.9848 1.9860 417.6748 417.9722 0.0447 -1.0000 -1.0000 2656246 1580840835.20 151.4738 59.9950 32.0000 1.9851 1.9862 417.6475 417.9439 0.0445 -1.0000 -1.0000 2656308 1580840835.30 151.4738 59.9950 32.0000 1.9854 1.9866 417.5389 417.8354 0.0446 -1.0000 -1.0000 2656370 1580840835.40 151.4738 59.9950 32.0000 1.9858 1.9870 417.4350 417.7315 0.0446 -1.0000 -1.0000 2656433 1580840835.50 151.4738 59.9950 32.0000 1.9852 1.9864 417.5073 417.8036 0.0445 -1.0000 -1.0000 2656495 1580840835.60 151.5152 59.9950 32.0000 1.9848 1.9860 417.7134 418.0103 0.0447 -1.0000 -1.0000 2656573 1580840835.70 151.5152 59.9950 32.0000 1.9847 1.9859 417.6947 417.9919 0.0446 -1.0000 -1.0000 2656636 1580840835.80 151.5152 59.9950 32.0000 1.9843 1.9854 417.7049 418.0018 0.0446 -1.0000 -1.0000 2656699 1580840835.90 151.5152 59.9950 32.0000 1.9860 1.9871 417.5073 417.8036 0.0445 -1.0000 -1.0000 2657433 1580840836.00 151.5152 59.9950 32.0000 1.9853 1.9864 417.4659 417.7621 0.0445 -1.0000 -1.0000 2657496 1580840836.10 151.4953 59.9950 32.0000 1.9849 1.9861 417.6954 417.9922 0.0446 -1.0000 -1.0000 2657558 1580840836.20 151.4953 59.9950 32.0000 1.9846 1.9858 417.6742 417.9713 0.0446 -1.0000 -1.0000 2657636 1580840836.30 151.4953 59.9950 32.0000 1.9844 1.9855 417.5884 417.8850 0.0445 -1.0000 -1.0000 2657699 1580840836.40 151.4953 59.9950 32.0000 1.9839 1.9850 417.4652 417.7616 0.0445 -1.0000 -1.0000 2657761 1580840836.50 151.4953 59.9950 32.0000 1.9855 1.9867 417.4214 417.7174 0.0445 -1.0000 -1.0000 2657839 1580840836.60 151.5031 59.9950 32.0000 1.9859 1.9870 417.4180 417.7140 0.0445 -1.0000 -1.0000 2657902 1580840836.70 151.5365 59.9950 32.0000 1.9854 1.9865 417.5517 417.8478 0.0445 -1.0000 -1.0000 2657964 1580840836.80 151.5365 59.9950 32.0000 1.9855 1.9866 417.6790 417.9763 0.0447 -1.0000 -1.0000 2658027 1580840836.90 151.5365 59.9950 32.0000 1.9840 1.9852 417.7713 418.0678 0.0445 -1.0000 -1.0000 2658089 1580840837.00 151.5365 59.9950 32.0000 1.9842 1.9854 417.6576 417.9545 0.0446 -1.0000 -1.0000 2658167 1580840837.10 151.5365 59.9950 32.0000 1.9850 1.9861 417.4546 417.7516 0.0446 -1.0000 -1.0000 2658230 1580840837.20 151.4590 59.9950 32.0000 1.9853 1.9864 417.4237 417.7196 0.0445 -1.0000 -1.0000 2658292 1580840837.30 151.4847 59.9950 32.0000 1.9846 1.9858 417.4336 417.7308 0.0447 -1.0000 -1.0000 2658355 1580840837.40 151.4847 59.9950 32.0000 1.9843 1.9855 417.6415 417.9393 0.0447 -1.0000 -1.0000 2658433 1580840837.50 151.4847 59.9950 32.0000 1.9840 1.9851 417.6856 417.9825 0.0446 -1.0000 -1.0000 2658495 1580840837.60 151.4847 59.9950 32.0000 1.9839 1.9850 417.6486 417.9452 0.0446 -1.0000 -1.0000 2658573 1580840837.70 151.4847 59.9950 32.0000 1.9861 1.9872 417.6221 417.9185 0.0445 -1.0000 -1.0000 2658636 1580840837.80 151.4847 59.9950 32.0000 1.9860 1.9872 417.4071 417.7042 0.0447 -1.0000 -1.0000 2658698 1580840837.90 151.4847 59.9950 32.0000 1.9851 1.9862 417.5159 417.8135 0.0447 -1.0000 -1.0000 2658761 1580840838.00 151.4847 59.9950 32.0000 1.9848 1.9860 417.6298 417.9262 0.0445 -1.0000 -1.0000 2659199 1580840838.10 151.4847 59.9950 32.0000 1.9843 1.9854 417.5050 417.8005 0.0444 -1.0000 -1.0000 2659261 1580840838.20 151.4847 59.9950 32.0000 1.9851 1.9863 417.5632 417.8592 0.0446 -1.0000 -1.0000 2659339 1580840838.30 151.4847 59.9950 32.0000 1.9855 1.9866 417.4764 417.7736 0.0447 -1.0000 -1.0000 2659402 1580840838.40 151.4282 59.9950 32.0000 1.9850 1.9861 417.4556 417.7521 0.0445 -1.0000 -1.0000 2659464 1580840838.50 151.4282 59.9950 32.0000 1.9840 1.9852 417.5648 417.8608 0.0445 -1.0000 -1.0000 2659730 1580840838.60 151.4282 59.9950 32.0000 1.9842 1.9854 417.6893 417.9862 0.0447 -1.0000 -1.0000 2659792 1580840838.70 151.4282 59.9950 32.0000 1.9846 1.9857 417.6679 417.9658 0.0447 -1.0000 -1.0000 2659855 1580840838.80 151.4282 59.9950 32.0000 1.9847 1.9858 417.5681 417.8639 0.0444 -1.0000 -1.0000 2659917 1580840838.90 151.4370 59.9950 32.0000 1.9862 1.9874 417.5027 417.7989 0.0445 -1.0000 -1.0000 2659980 1580840839.00 151.4506 59.9950 32.0000 1.9860 1.9872 417.5215 417.8184 0.0446 -1.0000 -1.0000 2700058 1580840839.10 151.4506 59.9950 32.0000 1.9851 1.9863 417.6456 417.9418 0.0445 -1.0000 -1.0000 2700120 1580840839.20 151.4506 59.9950 32.0000 1.9852 1.9864 417.7467 418.0435 0.0446 -1.0000 -1.0000 2700183 1580840839.30 151.4506 59.9950 32.0000 1.9859 1.9870 417.4733 417.7693 0.0445 -1.0000 -1.0000 2700261 1580840839.40 151.4506 59.9950 32.0000 1.9853 1.9865 417.4936 417.7903 0.0446 -1.0000 -1.0000 2700323 1580840839.50 151.4990 59.9950 32.0000 1.9857 1.9868 417.4766 417.7740 0.0447 -1.0000 -1.0000 2700542 1580840839.60 151.4990 59.9950 32.0000 1.9852 1.9863 417.6077 417.9039 0.0445 -1.0000 -1.0000 2700620 1580840839.70 151.4990 59.9950 32.0000 1.9851 1.9863 417.6435 417.9391 0.0444 -1.0000 -1.0000 2700683 1580840839.80 151.4990 59.9950 32.0000 1.9857 1.9868 417.6384 417.9351 0.0446 -1.0000 -1.0000 2700745 1580840839.90 151.4990 59.9950 32.0000 1.9865 1.9877 417.5495 417.8466 0.0446 -1.0000 -1.0000 2700823 1580840840.00 151.5640 59.9952 32.0000 1.9864 1.9876 417.4931 417.7900 0.0446 -1.0000 -1.0000 2701058 1580840840.10 151.5679 59.9953 32.0000 1.9854 1.9866 417.5238 417.8204 0.0445 -1.0000 -1.0000 2701120 1580840840.20 151.5679 59.9953 32.0000 1.9844 1.9856 417.5666 417.8630 0.0446 -1.0000 -1.0000 2701198 1580840840.30 151.5679 59.9953 32.0000 1.9851 1.9863 417.6896 417.9869 0.0446 -1.0000 -1.0000 2701261 1580840840.40 151.5679 59.9953 32.0000 1.9856 1.9867 417.4572 417.7532 0.0445 -1.0000 -1.0000 2701323 1580840840.50 151.5679 59.9953 32.0000 1.9858 1.9870 417.4411 417.7371 0.0445 -1.0000 -1.0000 2701558 1580840840.60 151.5679 59.9953 32.0000 1.9867 1.9879 417.4285 417.7247 0.0446 -1.0000 -1.0000 2701620 1580840840.70 151.5703 59.9953 32.0000 1.9855 1.9867 417.4636 417.7609 0.0447 -1.0000 -1.0000 2701699 1580840840.80 151.5705 59.9953 32.0000 1.9844 1.9855 417.6373 417.9339 0.0445 -1.0000 -1.0000 2701761 1580840840.90 151.5705 59.9953 32.0000 1.9855 1.9867 417.6829 417.9785 0.0444 -1.0000 -1.0000 2701823 1580840841.00 151.5705 59.9953 32.0000 1.9849 1.9860 417.5212 417.8185 0.0447 -1.0000 -1.0000 2701902 1580840841.10 151.5705 59.9953 32.0000 1.9858 1.9869 417.4877 417.7843 0.0445 -1.0000 -1.0000 2702199 1580840841.20 151.5705 59.9953 32.0000 1.9861 1.9873 417.4494 417.7454 0.0445 -1.0000 -1.0000 2702261 1580840841.30 151.6129 59.9953 32.0000 1.9854 1.9865 417.4111 417.7075 0.0446 -1.0000 -1.0000 2702339 1580840841.40 151.6129 59.9953 32.0000 1.9856 1.9867 417.4452 417.7420 0.0446 -1.0000 -1.0000 2702402 1580840841.50 151.6129 59.9953 32.0000 1.9856 1.9868 417.6314 417.9282 0.0446 -1.0000 -1.0000 2702464 1580840841.60 151.6129 59.9953 32.0000 1.9853 1.9865 417.6848 417.9815 0.0445 -1.0000 -1.0000 2702808 1580840841.70 151.6129 59.9953 32.0000 1.9857 1.9868 417.5496 417.8460 0.0446 -1.0000 -1.0000 2702870 1580840841.80 151.5272 59.9953 32.0000 1.9851 1.9863 417.4070 417.7040 0.0447 -1.0000 -1.0000 2702933 1580840841.90 151.5272 59.9953 32.0000 1.9845 1.9856 417.5935 417.8906 0.0446 -1.0000 -1.0000 2702995 1580840842.00 151.5272 59.9953 32.0000 1.9841 1.9852 417.6178 417.9142 0.0446 -1.0000 -1.0000 2703058 1580840842.10 151.5272 59.9953 32.0000 1.9848 1.9859 417.6442 417.9411 0.0446 -1.0000 -1.0000 2703199 1580840842.20 151.5272 59.9953 32.0000 1.9855 1.9867 417.5563 417.8523 0.0445 -1.0000 -1.0000 2703277 1580840842.30 151.5272 59.9953 32.0000 1.9856 1.9867 417.4569 417.7541 0.0448 -1.0000 -1.0000 2703339 1580840842.40 151.5015 59.9953 32.0000 1.9853 1.9865 417.4111 417.7073 0.0445 -1.0000 -1.0000 2703402 1580840842.50 151.4514 59.9953 32.0000 1.9844 1.9856 417.4683 417.7651 0.0446 -1.0000 -1.0000 2703464 1580840842.60 151.4514 59.9953 32.0000 1.9849 1.9860 417.5938 417.8907 0.0446 -1.0000 -1.0000 2703808 1580840842.70 151.4514 59.9953 32.0000 1.9857 1.9868 417.4755 417.7733 0.0448 -1.0000 -1.0000 2703886 1580840842.80 151.4514 59.9953 32.0000 1.9855 1.9867 417.4281 417.7249 0.0446 -1.0000 -1.0000 2703949 1580840842.90 151.4514 59.9953 32.0000 1.9856 1.9868 417.4240 417.7212 0.0447 -1.0000 -1.0000 2704011 1580840843.00 151.4643 59.9953 32.0000 1.9859 1.9871 417.5374 417.8333 0.0445 -1.0000 -1.0000 2704089 1580840843.10 151.4656 59.9953 32.0000 1.9851 1.9862 417.6471 417.9448 0.0447 -1.0000 -1.0000 2704214 1580840843.20 151.4656 59.9953 32.0000 1.9851 1.9862 417.6699 417.9676 0.0447 -1.0000 -1.0000 2704277 1580840843.30 151.4656 59.9953 32.0000 1.9852 1.9864 417.6299 417.9271 0.0447 -1.0000 -1.0000 2704339 1580840843.40 151.4656 59.9953 32.0000 1.9853 1.9865 417.5058 417.8040 0.0449 -1.0000 -1.0000 2704402 1580840843.50 151.4656 59.9953 32.0000 1.9859 1.9870 417.4827 417.7799 0.0446 -1.0000 -1.0000 2704464 1580840843.60 151.4656 59.9953 32.0000 1.9855 1.9867 417.5061 417.8033 0.0446 -1.0000 -1.0000 2705230 1580840843.70 151.4896 59.9953 32.0000 1.9854 1.9866 417.5761 417.8731 0.0446 -1.0000 -1.0000 2705292 1580840843.80 151.4896 59.9953 32.0000 1.9848 1.9860 417.6282 417.9254 0.0447 -1.0000 -1.0000 2705355 1580840843.90 151.4896 59.9953 32.0000 1.9852 1.9863 417.5303 417.8270 0.0446 -1.0000 -1.0000 2705433 1580840844.00 151.4896 59.9953 32.0000 1.9861 1.9873 417.4761 417.7730 0.0446 -1.0000 -1.0000 2705511 1580840844.10 151.4896 59.9953 32.0000 1.9854 1.9866 417.5014 417.7991 0.0448 -1.0000 -1.0000 2705573 1580840844.20 151.4853 59.9953 32.0000 1.9849 1.9861 417.6548 417.9540 0.0448 -1.0000 -1.0000 2705636 1580840844.30 151.4823 59.9953 32.0000 1.9845 1.9857 417.6736 417.9712 0.0448 -1.0000 -1.0000 2705714 1580840844.40 151.4823 59.9953 32.0000 1.9851 1.9862 417.6166 417.9148 0.0448 -1.0000 -1.0000 2705777 1580840844.50 151.4823 59.9953 32.0000 1.9856 1.9867 417.4991 417.7962 0.0446 -1.0000 -1.0000 2705855 1580840844.60 151.4823 59.9953 32.0000 1.9857 1.9869 417.4417 417.7389 0.0447 -1.0000 -1.0000 2705917 1580840844.70 151.4823 59.9953 32.0000 1.9848 1.9860 417.5029 417.8001 0.0446 -1.0000 -1.0000 2705996 1580840844.80 151.5763 59.9958 32.0000 1.9848 1.9860 417.6046 417.9013 0.0446 -1.0000 -1.0000 2706058 1580840844.90 151.5763 59.9958 32.0000 1.9853 1.9864 417.5623 417.8592 0.0447 -1.0000 -1.0000 2706121 1580840845.00 151.5763 59.9958 32.0000 1.9862 1.9874 417.4778 417.7756 0.0447 -1.0000 -1.0000 2706199 1580840845.10 151.5763 59.9958 32.0000 1.9855 1.9867 417.4747 417.7715 0.0447 -1.0000 -1.0000 2706261 1580840845.20 151.5763 59.9958 32.0000 1.9852 1.9863 417.5746 417.8727 0.0448 -1.0000 -1.0000 2706324 1580840845.30 151.5567 59.9958 32.0000 1.9848 1.9859 417.6557 417.9541 0.0448 -1.0000 -1.0000 2706402 1580840845.40 151.5567 59.9958 32.0000 1.9857 1.9868 417.4705 417.7687 0.0448 -1.0000 -1.0000 2706464 1580840845.50 151.5567 59.9958 32.0000 1.9862 1.9873 417.4811 417.7788 0.0447 -1.0000 -1.0000 2706527 1580840845.60 151.5567 59.9958 32.0000 1.9861 1.9872 417.4763 417.7726 0.0446 -1.0000 -1.0000 2706605 1580840845.70 151.5567 59.9958 32.0000 1.9844 1.9856 417.5894 417.8869 0.0447 -1.0000 -1.0000 2706667 1580840845.80 151.5567 59.9958 32.0000 1.9844 1.9856 417.6268 417.9244 0.0447 -1.0000 -1.0000 2706730 1580840845.90 151.5567 59.9958 32.0000 1.9851 1.9863 417.6159 417.9137 0.0448 -1.0000 -1.0000 2706808 1580840846.00 151.5567 59.9958 32.0000 1.9853 1.9864 417.5077 417.8051 0.0447 -1.0000 -1.0000 2706870 1580840846.10 151.5567 59.9958 32.0000 1.9851 1.9863 417.5715 417.8693 0.0447 -1.0000 -1.0000 2706933 1580840846.20 151.5567 59.9958 32.0000 1.9848 1.9859 417.6453 417.9431 0.0448 -1.0000 -1.0000 2707308 1580840846.30 151.5567 59.9958 32.0000 1.9851 1.9862 417.7022 417.9999 0.0446 -1.0000 -1.0000 2707370 1580840846.40 151.5433 59.9958 32.0000 1.9857 1.9869 417.6168 417.9146 0.0447 -1.0000 -1.0000 2707433 1580840846.50 151.5433 59.9958 32.0000 1.9851 1.9863 417.5412 417.8389 0.0447 -1.0000 -1.0000 2707511 1580840846.60 151.5433 59.9958 32.0000 1.9857 1.9868 417.5085 417.8071 0.0448 -1.0000 -1.0000 2707573 1580840846.70 151.5433 59.9958 32.0000 1.9856 1.9868 417.5232 417.8201 0.0446 -1.0000 -1.0000 2707964 1580840846.80 151.5433 59.9958 32.0000 1.9849 1.9861 417.6104 417.9082 0.0448 -1.0000 -1.0000 2708027 1580840846.90 151.5433 59.9958 32.0000 1.9846 1.9858 417.6726 417.9697 0.0447 -1.0000 -1.0000 2708089 1580840847.00 151.5243 59.9958 32.0000 1.9844 1.9856 417.5991 417.8985 0.0449 -1.0000 -1.0000 2708152 1580840847.10 151.5225 59.9958 32.0000 1.9857 1.9868 417.4973 417.7954 0.0448 -1.0000 -1.0000 2708230 1580840847.20 151.5225 59.9958 32.0000 1.9852 1.9864 417.6013 417.8990 0.0447 -1.0000 -1.0000 2708308 1580840847.30 151.5225 59.9958 32.0000 1.9847 1.9859 417.7726 418.0701 0.0447 -1.0000 -1.0000 2708370 1580840847.40 151.5225 59.9958 32.0000 1.9847 1.9858 417.6715 417.9690 0.0447 -1.0000 -1.0000 2708433 1580840847.50 151.5225 59.9958 32.0000 1.9852 1.9864 417.5431 417.8413 0.0448 -1.0000 -1.0000 2708495 1580840847.60 151.4849 59.9958 32.0000 1.9862 1.9874 417.3686 417.6658 0.0447 -1.0000 -1.0000 2708573 1580840847.70 151.4849 59.9958 32.0000 1.9851 1.9863 417.3927 417.6903 0.0447 -1.0000 -1.0000 2708636 1580840847.80 151.4849 59.9958 32.0000 1.9848 1.9860 417.5809 417.8794 0.0449 -1.0000 -1.0000 2709073 1580840847.90 151.4849 59.9958 32.0000 1.9848 1.9860 417.7209 418.0187 0.0447 -1.0000 -1.0000 2709152 1580840848.00 151.4849 59.9958 32.0000 1.9854 1.9866 417.5665 417.8639 0.0447 -1.0000 -1.0000 2709214 1580840848.10 151.4624 59.9958 32.0000 1.9850 1.9861 417.4894 417.7860 0.0446 -1.0000 -1.0000 2709277 1580840848.20 151.4624 59.9958 32.0000 1.9863 1.9874 417.4654 417.7633 0.0448 -1.0000 -1.0000 2709355 1580840848.30 151.4624 59.9958 32.0000 1.9853 1.9865 417.6597 417.9580 0.0448 -1.0000 -1.0000 2709417 1580840848.40 151.4624 59.9958 32.0000 1.9843 1.9855 417.6884 417.9861 0.0447 -1.0000 -1.0000 2709480 1580840848.50 151.4624 59.9958 32.0000 1.9851 1.9863 417.6816 417.9791 0.0447 -1.0000 -1.0000 2709542 1580840848.60 151.4689 59.9958 32.0000 1.9856 1.9868 417.5729 417.8705 0.0447 -1.0000 -1.0000 2709605 1580840848.70 151.4738 59.9958 32.0000 1.9864 1.9876 417.4703 417.7681 0.0448 -1.0000 -1.0000 2709683 1580840848.80 151.4738 59.9958 32.0000 1.9862 1.9874 417.5259 417.8234 0.0447 -1.0000 -1.0000 2709824 1580840848.90 151.4738 59.9958 32.0000 1.9853 1.9864 417.5488 417.8464 0.0447 -1.0000 -1.0000 2709886 1580840849.00 151.4738 59.9958 32.0000 1.9852 1.9863 417.6756 417.9730 0.0447 -1.0000 -1.0000 2709964 1580840849.10 151.4735 59.9958 32.0000 1.9850 1.9862 417.5970 417.8955 0.0449 -1.0000 -1.0000 2710027 1580840849.20 151.4558 59.9958 32.0000 1.9855 1.9867 417.4981 417.7965 0.0448 -1.0000 -1.0000 2710089 1580840849.30 151.4558 59.9958 32.0000 1.9856 1.9867 417.4932 417.7916 0.0449 -1.0000 -1.0000 2710386 1580840849.40 151.4558 59.9958 32.0000 1.9851 1.9863 417.6027 417.9005 0.0447 -1.0000 -1.0000 2710449 1580840849.50 151.4558 59.9958 32.0000 1.9846 1.9857 417.7542 418.0522 0.0448 -1.0000 -1.0000 2710511 1580840849.60 151.4558 59.9958 32.0000 1.9844 1.9856 417.6371 417.9359 0.0449 -1.0000 -1.0000 2710573 1580840849.70 151.4558 59.9958 32.0000 1.9857 1.9868 417.5969 417.8952 0.0448 -1.0000 -1.0000 2710636 1580840849.80 151.5028 59.9960 32.0000 1.9854 1.9865 417.5098 417.8072 0.0447 -1.0000 -1.0000 2710824 1580840849.90 151.5028 59.9960 32.0000 1.9855 1.9866 417.6050 417.9032 0.0448 -1.0000 -1.0000 2710886 1580840850.00 151.5028 59.9960 32.0000 1.9852 1.9863 417.6897 417.9880 0.0448 -1.0000 -1.0000 2710949 1580840850.10 151.5028 59.9960 32.0000 1.9839 1.9851 417.7025 418.0001 0.0447 -1.0000 -1.0000 2711011 1580840850.20 151.5028 59.9960 32.0000 1.9856 1.9868 417.6638 417.9615 0.0448 -1.0000 -1.0000 2711089 1580840850.30 151.5028 59.9960 32.0000 1.9862 1.9873 417.5292 417.8280 0.0449 -1.0000 -1.0000 2711324 1580840850.40 151.5594 59.9960 32.0000 1.9866 1.9877 417.4652 417.7636 0.0448 -1.0000 -1.0000 2711386 1580840850.50 151.5594 59.9960 32.0000 1.9857 1.9869 417.6422 417.9403 0.0448 -1.0000 -1.0000 2711464 1580840850.60 151.5594 59.9960 32.0000 1.9850 1.9862 417.6482 417.9471 0.0448 -1.0000 -1.0000 2711527 1580840850.70 151.5594 59.9960 32.0000 1.9846 1.9858 417.7005 417.9981 0.0447 -1.0000 -1.0000 2711589 1580840850.80 151.5594 59.9960 32.0000 1.9853 1.9864 417.5960 417.8940 0.0448 -1.0000 -1.0000 2711652 1580840850.90 151.5557 59.9960 32.0000 1.9858 1.9869 417.4074 417.7050 0.0447 -1.0000 -1.0000 2711714 1580840851.00 151.5557 59.9960 32.0000 1.9855 1.9867 417.5695 417.8675 0.0448 -1.0000 -1.0000 2711793 1580840851.10 151.5557 59.9960 32.0000 1.9851 1.9862 417.6805 417.9790 0.0448 -1.0000 -1.0000 2711855 1580840851.20 151.5557 59.9960 32.0000 1.9843 1.9854 417.6872 417.9852 0.0448 -1.0000 -1.0000 2711917 1580840851.30 151.5557 59.9960 32.0000 1.9846 1.9858 417.5163 417.8142 0.0448 -1.0000 -1.0000 2711996 1580840851.40 151.5557 59.9960 32.0000 1.9857 1.9868 417.3589 417.6566 0.0447 -1.0000 -1.0000 2712058 1580840851.50 151.5571 59.9960 32.0000 1.9860 1.9872 417.4249 417.7228 0.0447 -1.0000 -1.0000 2712121 1580840851.60 151.5571 59.9960 32.0000 1.9857 1.9868 417.5665 417.8639 0.0447 -1.0000 -1.0000 2712183 1580840851.70 151.5571 59.9960 32.0000 1.9851 1.9863 417.6463 417.9443 0.0448 -1.0000 -1.0000 2712246 1580840851.80 151.5571 59.9960 32.0000 1.9847 1.9858 417.5025 417.8000 0.0447 -1.0000 -1.0000 2712308 1580840851.90 151.5571 59.9960 32.0000 1.9855 1.9867 417.4869 417.7844 0.0447 -1.0000 -1.0000 2712839 1580840852.00 151.4327 59.9960 32.0000 1.9850 1.9861 417.5081 417.8056 0.0447 -1.0000 -1.0000 2712902 1580840852.10 151.4327 59.9960 32.0000 1.9845 1.9856 417.6746 417.9743 0.0449 -1.0000 -1.0000 2712964 1580840852.20 151.4327 59.9960 32.0000 1.9848 1.9860 417.6603 417.9583 0.0448 -1.0000 -1.0000 2713042 1580840852.30 151.4327 59.9960 32.0000 1.9847 1.9859 417.5747 417.8732 0.0449 -1.0000 -1.0000 2713105 1580840852.40 151.4327 59.9960 32.0000 1.9848 1.9860 417.4237 417.7226 0.0449 -1.0000 -1.0000 2713324 1580840852.50 151.4410 59.9960 32.0000 1.9852 1.9864 417.3380 417.6357 0.0447 -1.0000 -1.0000 2713402 1580840852.60 151.4466 59.9960 32.0000 1.9852 1.9864 417.5775 417.8750 0.0447 -1.0000 -1.0000 2713464 1580840852.70 151.4466 59.9960 32.0000 1.9846 1.9858 417.6235 417.9210 0.0447 -1.0000 -1.0000 2713542 1580840852.80 151.4466 59.9960 32.0000 1.9862 1.9874 417.5185 417.8162 0.0447 -1.0000 -1.0000 2713605 1580840852.90 151.4466 59.9960 32.0000 1.9858 1.9870 417.5094 417.8066 0.0447 -1.0000 -1.0000 2713824 1580840853.00 151.4466 59.9960 32.0000 1.9858 1.9870 417.3864 417.6847 0.0448 -1.0000 -1.0000 2713902 1580840853.10 151.3969 59.9960 32.0000 1.9842 1.9853 417.5333 417.8313 0.0448 -1.0000 -1.0000 2713964 1580840853.20 151.3969 59.9960 32.0000 1.9843 1.9855 417.6189 417.9172 0.0448 -1.0000 -1.0000 2714027 1580840853.30 151.3969 59.9960 32.0000 1.9855 1.9867 417.6220 417.9197 0.0448 -1.0000 -1.0000 2714105 1580840853.40 151.3969 59.9960 32.0000 1.9859 1.9870 417.5673 417.8658 0.0448 -1.0000 -1.0000 2714324 1580840853.50 151.3969 59.9960 32.0000 1.9853 1.9865 417.4826 417.7802 0.0447 -1.0000 -1.0000 2714386 1580840853.60 151.4825 59.9960 32.0000 1.9853 1.9865 417.5436 417.8409 0.0447 -1.0000 -1.0000 2714464 1580840853.70 151.4894 59.9960 32.0000 1.9854 1.9865 417.5730 417.8705 0.0447 -1.0000 -1.0000 2714527 1580840853.80 151.4894 59.9960 32.0000 1.9855 1.9867 417.6779 417.9755 0.0447 -1.0000 -1.0000 2714589 1580840853.90 151.4894 59.9960 32.0000 1.9853 1.9865 417.4845 417.7813 0.0447 -1.0000 -1.0000 2714824 1580840854.00 151.4894 59.9960 32.0000 1.9861 1.9873 417.4091 417.7071 0.0448 -1.0000 -1.0000 2714886 1580840854.10 151.4894 59.9960 32.0000 1.9862 1.9874 417.4746 417.7714 0.0445 -1.0000 -1.0000 2714949 1580840854.20 151.5349 59.9960 32.0000 1.9855 1.9866 417.6265 417.9243 0.0447 -1.0000 -1.0000 2715011 1580840854.30 151.5349 59.9960 32.0000 1.9847 1.9859 417.7144 418.0123 0.0448 -1.0000 -1.0000 2715073 1580840854.40 151.5349 59.9960 32.0000 1.9857 1.9869 417.7586 418.0557 0.0446 -1.0000 -1.0000 2715136 1580840854.50 151.5349 59.9960 32.0000 1.9855 1.9866 417.6146 417.9129 0.0449 -1.0000 -1.0000 2715324 1580840854.60 151.5349 59.9960 32.0000 1.9855 1.9867 417.5340 417.8321 0.0447 -1.0000 -1.0000 2715386 1580840854.70 151.5699 59.9959 32.0000 1.9858 1.9870 417.5220 417.8187 0.0446 -1.0000 -1.0000 2715464 1580840854.80 151.5699 59.9959 32.0000 1.9860 1.9871 417.4565 417.7535 0.0447 -1.0000 -1.0000 2715527 1580840854.90 151.5699 59.9959 32.0000 1.9857 1.9869 417.5040 417.8021 0.0448 -1.0000 -1.0000 2715589 1580840855.00 151.5699 59.9959 32.0000 1.9854 1.9866 417.6916 417.9889 0.0447 -1.0000 -1.0000 2716105 1580840855.10 151.5699 59.9959 32.0000 1.9852 1.9863 417.4899 417.7875 0.0447 -1.0000 -1.0000 2716167 1580840855.20 151.5743 59.9959 32.0000 1.9856 1.9868 417.4924 417.7899 0.0447 -1.0000 -1.0000 2716230 1580840855.30 151.6219 59.9959 32.0000 1.9855 1.9867 417.4832 417.7802 0.0447 -1.0000 -1.0000 2716308 1580840855.40 151.6219 59.9959 32.0000 1.9854 1.9866 417.5877 417.8860 0.0448 -1.0000 -1.0000 2716355 1580840855.50 151.6219 59.9959 32.0000 1.9852 1.9864 417.7419 418.0393 0.0447 -1.0000 -1.0000 2716433 1580840855.60 151.6219 59.9959 32.0000 1.9848 1.9860 417.7164 418.0142 0.0447 -1.0000 -1.0000 2716495 1580840855.70 151.6219 59.9959 32.0000 1.9857 1.9868 417.4828 417.7797 0.0446 -1.0000 -1.0000 2716558 1580840855.80 151.5579 59.9959 32.0000 1.9852 1.9864 417.4759 417.7739 0.0448 -1.0000 -1.0000 2716620 1580840855.90 151.5579 59.9959 32.0000 1.9848 1.9859 417.4167 417.7149 0.0448 -1.0000 -1.0000 2716699 1580840856.00 151.5579 59.9959 32.0000 1.9855 1.9867 417.4819 417.7797 0.0448 -1.0000 -1.0000 2717370 1580840856.10 151.5579 59.9959 32.0000 1.9851 1.9862 417.6559 417.9524 0.0445 -1.0000 -1.0000 2717433 1580840856.20 151.5579 59.9959 32.0000 1.9846 1.9857 417.6187 417.9162 0.0447 -1.0000 -1.0000 2717511 1580840856.30 151.5734 59.9959 32.0000 1.9844 1.9856 417.5602 417.8578 0.0447 -1.0000 -1.0000 2717573 1580840856.40 151.5807 59.9959 32.0000 1.9855 1.9867 417.3710 417.6685 0.0447 -1.0000 -1.0000 2717636 1580840856.50 151.5807 59.9959 32.0000 1.9850 1.9862 417.4868 417.7842 0.0447 -1.0000 -1.0000 2717699 1580840856.60 151.5807 59.9959 32.0000 1.9849 1.9861 417.5445 417.8418 0.0447 -1.0000 -1.0000 2717761 1580840856.70 151.5807 59.9959 32.0000 1.9847 1.9858 417.6543 417.9512 0.0446 -1.0000 -1.0000 2717839 1580840856.80 151.5794 59.9959 32.0000 1.9859 1.9870 417.6283 417.9247 0.0446 -1.0000 -1.0000 2717902 1580840856.90 151.5435 59.9959 32.0000 1.9854 1.9866 417.5076 417.8048 0.0447 -1.0000 -1.0000 2717964 1580840857.00 151.5435 59.9959 32.0000 1.9862 1.9874 417.5291 417.8261 0.0446 -1.0000 -1.0000 2718058 1580840857.10 151.5435 59.9959 32.0000 1.9851 1.9862 417.5160 417.8140 0.0447 -1.0000 -1.0000 2718121 1580840857.20 151.5435 59.9959 32.0000 1.9854 1.9865 417.6631 417.9601 0.0446 -1.0000 -1.0000 2718183 1580840857.30 151.5435 59.9959 32.0000 1.9851 1.9862 417.5508 417.8491 0.0449 -1.0000 -1.0000 2718246 1580840857.40 151.5145 59.9959 32.0000 1.9853 1.9865 417.4808 417.7796 0.0449 -1.0000 -1.0000 2718323 1580840857.50 151.5145 59.9959 32.0000 1.9855 1.9866 417.4216 417.7193 0.0447 -1.0000 -1.0000 2718558 1580840857.60 151.5145 59.9959 32.0000 1.9853 1.9865 417.5563 417.8536 0.0447 -1.0000 -1.0000 2718620 1580840857.70 151.5145 59.9959 32.0000 1.9847 1.9858 417.6391 417.9358 0.0446 -1.0000 -1.0000 2718699 1580840857.80 151.5145 59.9959 32.0000 1.9845 1.9856 417.6084 417.9052 0.0446 -1.0000 -1.0000 2718761 1580840857.90 151.5123 59.9959 32.0000 1.9849 1.9860 417.6338 417.9315 0.0447 -1.0000 -1.0000 2718839 1580840858.00 151.4911 59.9959 32.0000 1.9855 1.9867 417.5186 417.8161 0.0447 -1.0000 -1.0000 2719136 1580840858.10 151.4911 59.9959 32.0000 1.9857 1.9868 417.5239 417.8208 0.0446 -1.0000 -1.0000 2719199 1580840858.20 151.4911 59.9959 32.0000 1.9855 1.9866 417.4347 417.7314 0.0446 -1.0000 -1.0000 2719277 1580840858.30 151.4911 59.9959 32.0000 1.9859 1.9871 417.5212 417.8188 0.0447 -1.0000 -1.0000 2719355 1580840858.40 151.4911 59.9959 32.0000 1.9853 1.9864 417.6512 417.9491 0.0447 -1.0000 -1.0000 2719417 1580840858.50 151.4407 59.9959 32.0000 1.9855 1.9867 417.6103 417.9080 0.0448 -1.0000 -1.0000 2719480 1580840858.60 151.4407 59.9959 32.0000 1.9847 1.9859 417.5765 417.8740 0.0446 -1.0000 -1.0000 2719730 1580840858.70 151.4407 59.9959 32.0000 1.9856 1.9868 417.4850 417.7814 0.0446 -1.0000 -1.0000 2719808 1580840858.80 151.4407 59.9959 32.0000 1.9861 1.9873 417.5413 417.8394 0.0448 -1.0000 -1.0000 2719870 1580840858.90 151.4407 59.9959 32.0000 1.9852 1.9864 417.5429 417.8402 0.0447 -1.0000 -1.0000 2719933 1580840859.00 151.4299 59.9959 32.0000 1.9843 1.9855 417.5526 417.8489 0.0445 -1.0000 -1.0000 2720011 1580840859.10 151.4282 59.9959 32.0000 1.9847 1.9859 417.5927 417.8891 0.0446 -1.0000 -1.0000 2720183 1580840859.20 151.4282 59.9959 32.0000 1.9852 1.9864 417.5074 417.8055 0.0448 -1.0000 -1.0000 2720246 1580840859.30 151.4282 59.9959 32.0000 1.9856 1.9868 417.5025 417.7999 0.0447 -1.0000 -1.0000 2720324 1580840859.40 151.4282 59.9959 32.0000 1.9868 1.9879 417.4953 417.7924 0.0447 -1.0000 -1.0000 2720386 1580840859.50 151.4282 59.9959 32.0000 1.9853 1.9864 417.6055 417.9025 0.0446 -1.0000 -1.0000 2720449 1580840859.60 151.4136 59.9959 32.0000 1.9850 1.9861 417.6688 417.9660 0.0447 -1.0000 -1.0000 2720511 1580840859.70 151.4136 59.9959 32.0000 1.9847 1.9859 417.6373 417.9341 0.0446 -1.0000 -1.0000 2720573 1580840859.80 151.4136 59.9959 32.0000 1.9864 1.9875 417.5414 417.8387 0.0446 -1.0000 -1.0000 2720636 1580840859.90 151.4136 59.9959 32.0000 1.9860 1.9872 417.5087 417.8068 0.0448 -1.0000 -1.0000 2720714 1580840860.00 151.4136 59.9959 32.0000 1.9860 1.9872 417.5452 417.8415 0.0446 -1.0000 -1.0000 2720777 1580840860.10 151.4447 59.9963 32.0000 1.9856 1.9867 417.6733 417.9710 0.0447 -1.0000 -1.0000 2720902 1580840860.20 151.4461 59.9963 32.0000 1.9841 1.9853 417.7664 418.0631 0.0446 -1.0000 -1.0000 2720980 1580840860.30 151.4461 59.9963 32.0000 1.9853 1.9864 417.6941 417.9916 0.0447 -1.0000 -1.0000 2721042 1580840860.40 151.4461 59.9963 32.0000 1.9849 1.9860 417.5779 417.8754 0.0447 -1.0000 -1.0000 2721105 1580840860.50 151.4461 59.9963 32.0000 1.9862 1.9873 417.4788 417.7754 0.0446 -1.0000 -1.0000 2721183 1580840860.60 151.4461 59.9963 32.0000 1.9851 1.9863 417.6889 417.9860 0.0447 -1.0000 -1.0000 2721417 1580840860.70 151.4461 59.9963 32.0000 1.9849 1.9861 417.7262 418.0239 0.0446 -1.0000 -1.0000 2721480 1580840860.80 151.4846 59.9963 32.0000 1.9845 1.9857 417.6929 417.9899 0.0446 -1.0000 -1.0000 2721543 1580840860.90 151.4846 59.9963 32.0000 1.9855 1.9866 417.5929 417.8902 0.0447 -1.0000 -1.0000 2721605 1580840861.00 151.4846 59.9963 32.0000 1.9862 1.9874 417.4786 417.7755 0.0446 -1.0000 -1.0000 2721683 1580840861.10 151.4846 59.9963 32.0000 1.9860 1.9872 417.4539 417.7509 0.0447 -1.0000 -1.0000 2721746 1580840861.20 151.4846 59.9963 32.0000 1.9852 1.9864 417.5892 417.8871 0.0448 -1.0000 -1.0000 2721933 1580840861.30 151.5640 59.9963 32.0000 1.9850 1.9862 417.6849 417.9822 0.0446 -1.0000 -1.0000 2721996 1580840861.40 151.5681 59.9963 32.0000 1.9849 1.9861 417.6547 417.9525 0.0447 -1.0000 -1.0000 2722058 1580840861.50 151.5681 59.9963 32.0000 1.9852 1.9864 417.6670 417.9650 0.0448 -1.0000 -1.0000 2722121 1580840861.60 151.5681 59.9963 32.0000 1.9851 1.9862 417.4759 417.7739 0.0448 -1.0000 -1.0000 2722199 1580840861.70 151.5681 59.9963 32.0000 1.9851 1.9863 417.5111 417.8085 0.0447 -1.0000 -1.0000 2722573 1580840861.80 151.5661 59.9963 32.0000 1.9847 1.9859 417.5228 417.8203 0.0446 -1.0000 -1.0000 2722636 1580840861.90 151.5474 59.9963 32.0000 1.9845 1.9857 417.6736 417.9710 0.0447 -1.0000 -1.0000 2722714 1580840862.00 151.5474 59.9963 32.0000 1.9850 1.9861 417.6635 417.9610 0.0447 -1.0000 -1.0000 2722761 1580840862.10 151.5474 59.9963 32.0000 1.9857 1.9868 417.4765 417.7730 0.0445 -1.0000 -1.0000 2722824 1580840862.20 151.5474 59.9963 32.0000 1.9856 1.9868 417.4606 417.7575 0.0447 -1.0000 -1.0000 2723073 1580840862.30 151.5474 59.9963 32.0000 1.9854 1.9866 417.5452 417.8426 0.0446 -1.0000 -1.0000 2723152 1580840862.40 151.5336 59.9963 32.0000 1.9853 1.9864 417.5785 417.8751 0.0446 -1.0000 -1.0000 2723214 1580840862.50 151.5336 59.9963 32.0000 1.9839 1.9850 417.6735 417.9709 0.0447 -1.0000 -1.0000 2723277 1580840862.60 151.5336 59.9963 32.0000 1.9846 1.9857 417.6323 417.9290 0.0446 -1.0000 -1.0000 2723355 1580840862.70 151.5336 59.9963 32.0000 1.9849 1.9860 417.6358 417.9326 0.0446 -1.0000 -1.0000 2723589 1580840862.80 151.5336 59.9963 32.0000 1.9848 1.9860 417.4611 417.7585 0.0447 -1.0000 -1.0000 2723652 1580840862.90 151.5694 59.9963 32.0000 1.9850 1.9862 417.6214 417.9180 0.0446 -1.0000 -1.0000 2723714 1580840863.00 151.5781 59.9963 32.0000 1.9844 1.9855 417.6486 417.9452 0.0445 -1.0000 -1.0000 2723793 1580840863.10 151.5781 59.9963 32.0000 1.9844 1.9856 417.6875 417.9855 0.0447 -1.0000 -1.0000 2723855 1580840863.20 151.5781 59.9963 32.0000 1.9859 1.9870 417.6000 417.8972 0.0446 -1.0000 -1.0000 2724089 1580840863.30 151.5781 59.9963 32.0000 1.9870 1.9882 417.5292 417.8262 0.0446 -1.0000 -1.0000 2724167 1580840863.40 151.5781 59.9963 32.0000 1.9869 1.9880 417.4635 417.7611 0.0447 -1.0000 -1.0000 2724230 1580840863.50 151.6146 59.9963 32.0000 1.9850 1.9862 417.6077 417.9045 0.0446 -1.0000 -1.0000 2724292 1580840863.60 151.6146 59.9963 32.0000 1.9857 1.9868 417.7254 418.0218 0.0445 -1.0000 -1.0000 2724370 1580840863.70 151.6146 59.9963 32.0000 1.9862 1.9874 417.7667 418.0635 0.0446 -1.0000 -1.0000 2724589 1580840863.80 151.6146 59.9963 32.0000 1.9864 1.9876 417.6158 417.9135 0.0447 -1.0000 -1.0000 2724652 1580840863.90 151.6146 59.9963 32.0000 1.9861 1.9873 417.6893 417.9860 0.0445 -1.0000 -1.0000 2724730 1580840864.00 151.5420 59.9963 32.0000 1.9854 1.9865 417.7615 418.0580 0.0446 -1.0000 -1.0000 2724792 1580840864.10 151.5420 59.9963 32.0000 1.9856 1.9868 417.7369 418.0348 0.0447 -1.0000 -1.0000 2724855 1580840864.20 151.5420 59.9963 32.0000 1.9856 1.9867 417.5820 417.8788 0.0445 -1.0000 -1.0000 2725105 1580840864.30 151.5420 59.9963 32.0000 1.9856 1.9868 417.5112 417.8085 0.0448 -1.0000 -1.0000 2725167 1580840864.40 151.5420 59.9963 32.0000 1.9850 1.9861 417.6326 417.9296 0.0446 -1.0000 -1.0000 2725245 1580840864.50 151.4871 59.9963 32.0000 1.9851 1.9863 417.7811 418.0787 0.0447 -1.0000 -1.0000 2725323 1580840864.60 151.4472 59.9963 32.0000 1.9850 1.9861 417.7038 418.0010 0.0446 -1.0000 -1.0000 2725386 1580840864.70 151.4472 59.9963 32.0000 1.9848 1.9859 417.5414 417.8384 0.0446 -1.0000 -1.0000 2725449 1580840864.80 151.4472 59.9963 32.0000 1.9849 1.9860 417.5465 417.8431 0.0446 -1.0000 -1.0000 2725699 1580840864.90 151.4472 59.9963 32.0000 1.9856 1.9868 417.4413 417.7391 0.0448 -1.0000 -1.0000 2725761 1580840865.00 151.4472 59.9963 32.0000 1.9860 1.9872 417.5603 417.8571 0.0446 -1.0000 -1.0000 2725824 1580840865.10 151.5028 59.9966 32.0000 1.9847 1.9859 417.7546 418.0515 0.0446 -1.0000 -1.0000 2725886 1580840865.20 151.5028 59.9966 32.0000 1.9855 1.9867 417.6467 417.9442 0.0448 -1.0000 -1.0000 2725964 1580840865.30 151.5028 59.9966 32.0000 1.9849 1.9860 417.6605 417.9587 0.0448 -1.0000 -1.0000 2726105 1580840865.40 151.5028 59.9966 32.0000 1.9860 1.9871 417.5202 417.8178 0.0446 -1.0000 -1.0000 2726167 1580840865.50 151.5028 59.9966 32.0000 1.9854 1.9866 417.6537 417.9504 0.0446 -1.0000 -1.0000 2726230 1580840865.60 151.5331 59.9966 32.0000 1.9843 1.9855 417.7300 418.0274 0.0446 -1.0000 -1.0000 2726308 1580840865.70 151.5357 59.9966 32.0000 1.9842 1.9853 417.7232 418.0200 0.0446 -1.0000 -1.0000 2726370 1580840865.80 151.5357 59.9966 32.0000 1.9859 1.9870 417.6006 417.8980 0.0447 -1.0000 -1.0000 2726839 1580840865.90 151.5357 59.9966 32.0000 1.9860 1.9872 417.5208 417.8170 0.0445 -1.0000 -1.0000 2726917 1580840866.00 151.5357 59.9966 32.0000 1.9855 1.9866 417.5217 417.8186 0.0447 -1.0000 -1.0000 2726980 1580840866.10 151.5357 59.9966 32.0000 1.9850 1.9862 417.6576 417.9550 0.0447 -1.0000 -1.0000 2727042 1580840866.20 151.5512 59.9966 32.0000 1.9854 1.9865 417.6261 417.9231 0.0447 -1.0000 -1.0000 2727120 1580840866.30 151.5512 59.9966 32.0000 1.9857 1.9869 417.5114 417.8094 0.0448 -1.0000 -1.0000 2727183 1580840866.40 151.5512 59.9966 32.0000 1.9859 1.9871 417.5421 417.8400 0.0448 -1.0000 -1.0000 2727308 1580840866.50 151.5512 59.9966 32.0000 1.9855 1.9866 417.6381 417.9367 0.0448 -1.0000 -1.0000 2727370 1580840866.60 151.5512 59.9966 32.0000 1.9851 1.9862 417.7799 418.0770 0.0446 -1.0000 -1.0000 2727433 1580840866.70 151.4985 59.9966 32.0000 1.9843 1.9855 417.7511 418.0481 0.0447 -1.0000 -1.0000 2727511 1580840866.80 151.4958 59.9966 32.0000 1.9855 1.9867 417.5332 417.8294 0.0446 -1.0000 -1.0000 2727589 1580840866.90 151.4958 59.9966 32.0000 1.9855 1.9867 417.4940 417.7913 0.0447 -1.0000 -1.0000 2727823 1580840867.00 151.4958 59.9966 32.0000 1.9852 1.9864 417.5777 417.8751 0.0447 -1.0000 -1.0000 2727902 1580840867.10 151.4958 59.9966 32.0000 1.9842 1.9854 417.7506 418.0467 0.0445 -1.0000 -1.0000 2727964 1580840867.20 151.4954 59.9966 32.0000 1.9846 1.9858 417.7024 418.0005 0.0448 -1.0000 -1.0000 2728027 1580840867.30 151.4914 59.9966 32.0000 1.9853 1.9864 417.5477 417.8457 0.0447 -1.0000 -1.0000 2728105 1580840867.40 151.4914 59.9966 32.0000 1.9857 1.9869 417.4539 417.7511 0.0446 -1.0000 -1.0000 2728370 1580840867.50 151.4914 59.9966 32.0000 1.9848 1.9860 417.5813 417.8779 0.0446 -1.0000 -1.0000 2728433 1580840867.60 151.4914 59.9966 32.0000 1.9847 1.9858 417.6215 417.9198 0.0449 -1.0000 -1.0000 2728511 1580840867.70 151.4914 59.9966 32.0000 1.9845 1.9857 417.7068 418.0034 0.0446 -1.0000 -1.0000 2728573 1580840867.80 151.4364 59.9966 32.0000 1.9853 1.9865 417.8226 418.1205 0.0448 -1.0000 -1.0000 2728636 1580840867.90 151.4364 59.9966 32.0000 1.9846 1.9857 417.7445 418.0418 0.0446 -1.0000 -1.0000 2728949 1580840868.00 151.4364 59.9966 32.0000 1.9857 1.9868 417.5735 417.8698 0.0446 -1.0000 -1.0000 2729120 1580840868.10 151.4364 59.9966 32.0000 1.9849 1.9861 417.4436 417.7416 0.0448 -1.0000 -1.0000 2729183 1580840868.20 151.4364 59.9966 32.0000 1.9854 1.9865 417.4848 417.7822 0.0447 -1.0000 -1.0000 2729261 1580840868.30 151.4337 59.9966 32.0000 1.9848 1.9860 417.5923 417.8900 0.0447 -1.0000 -1.0000 2729323 1580840868.40 151.3796 59.9966 32.0000 1.9852 1.9863 417.6736 417.9713 0.0447 -1.0000 -1.0000 2729605 1580840868.50 151.3796 59.9966 32.0000 1.9848 1.9860 417.6605 417.9590 0.0448 -1.0000 -1.0000 2729683 1580840868.60 151.3796 59.9966 32.0000 1.9853 1.9865 417.5664 417.8637 0.0447 -1.0000 -1.0000 2729746 1580840868.70 151.3796 59.9966 32.0000 1.9855 1.9867 417.5198 417.8179 0.0448 -1.0000 -1.0000 2729823 1580840868.80 151.3796 59.9966 32.0000 1.9857 1.9869 417.5066 417.8043 0.0447 -1.0000 -1.0000 2729886 1580840868.90 151.4346 59.9966 32.0000 1.9853 1.9865 417.6616 417.9583 0.0446 -1.0000 -1.0000 2729949 1580840869.00 151.4346 59.9966 32.0000 1.9851 1.9863 417.6948 417.9931 0.0448 -1.0000 -1.0000 2730011 1580840869.10 151.4346 59.9966 32.0000 1.9846 1.9858 417.7212 418.0191 0.0448 -1.0000 -1.0000 2730073 1580840869.20 151.4346 59.9966 32.0000 1.9850 1.9861 417.6349 417.9333 0.0448 -1.0000 -1.0000 2730136 1580840869.30 151.4346 59.9966 32.0000 1.9860 1.9871 417.5196 417.8168 0.0447 -1.0000 -1.0000 2730214 1580840869.40 151.4680 59.9966 32.0000 1.9858 1.9870 417.4797 417.7774 0.0447 -1.0000 -1.0000 2730339 1580840869.50 151.4754 59.9966 32.0000 1.9855 1.9866 417.6117 417.9094 0.0448 -1.0000 -1.0000 2730402 1580840869.60 151.4754 59.9966 32.0000 1.9849 1.9861 417.6238 417.9211 0.0446 -1.0000 -1.0000 2730480 1580840869.70 151.4754 59.9966 32.0000 1.9849 1.9861 417.6595 417.9558 0.0445 -1.0000 -1.0000 2730542 1580840869.80 151.4754 59.9966 32.0000 1.9860 1.9871 417.5582 417.8558 0.0448 -1.0000 -1.0000 2730605 1580840869.90 151.4754 59.9966 32.0000 1.9849 1.9861 417.5873 417.8851 0.0447 -1.0000 -1.0000 2730839 1580840870.00 151.5060 59.9963 32.0000 1.9840 1.9852 417.6316 417.9292 0.0447 -1.0000 -1.0000 2730902 1580840870.10 151.5060 59.9963 32.0000 1.9848 1.9860 417.7222 418.0205 0.0448 -1.0000 -1.0000 2730964 1580840870.20 151.5060 59.9963 32.0000 1.9850 1.9861 417.7834 418.0803 0.0446 -1.0000 -1.0000 2731042 1580840870.30 151.5060 59.9963 32.0000 1.9855 1.9867 417.5400 417.8367 0.0447 -1.0000 -1.0000 2731105 1580840870.40 151.5060 59.9963 32.0000 1.9858 1.9870 417.4316 417.7290 0.0447 -1.0000 -1.0000 2731339 1580840870.50 151.5060 59.9963 32.0000 1.9860 1.9871 417.4510 417.7480 0.0446 -1.0000 -1.0000 2731402 1580840870.60 151.5060 59.9963 32.0000 1.9860 1.9872 417.5073 417.8039 0.0446 -1.0000 -1.0000 2731464 1580840870.70 151.5320 59.9963 32.0000 1.9844 1.9856 417.6173 417.9141 0.0446 -1.0000 -1.0000 2731543 1580840870.80 151.5320 59.9963 32.0000 1.9853 1.9865 417.5480 417.8457 0.0448 -1.0000 -1.0000 2731605 1580840870.90 151.5320 59.9963 32.0000 1.9859 1.9871 417.4941 417.7918 0.0447 -1.0000 -1.0000 2731839 1580840871.00 151.5320 59.9963 32.0000 1.9856 1.9867 417.4647 417.7610 0.0445 -1.0000 -1.0000 2731902 1580840871.10 151.5320 59.9963 32.0000 1.9847 1.9859 417.5902 417.8873 0.0446 -1.0000 -1.0000 2731964 1580840871.20 151.5398 59.9963 32.0000 1.9842 1.9854 417.6542 417.9515 0.0448 -1.0000 -1.0000 2732027 1580840871.30 151.5398 59.9963 32.0000 1.9843 1.9855 417.7132 418.0108 0.0446 -1.0000 -1.0000 2732105 1580840871.40 151.5398 59.9963 32.0000 1.9847 1.9858 417.6388 417.9361 0.0447 -1.0000 -1.0000 2732589 1580840871.50 151.5398 59.9963 32.0000 1.9852 1.9864 417.5390 417.8373 0.0449 -1.0000 -1.0000 2732652 1580840871.60 151.5398 59.9963 32.0000 1.9853 1.9864 417.4449 417.7421 0.0446 -1.0000 -1.0000 2732730 1580840871.70 151.5217 59.9963 32.0000 1.9859 1.9870 417.4944 417.7917 0.0447 -1.0000 -1.0000 2732792 1580840871.80 151.5163 59.9963 32.0000 1.9845 1.9856 417.5457 417.8433 0.0447 -1.0000 -1.0000 2732870 1580840871.90 151.5163 59.9963 32.0000 1.9837 1.9849 417.6839 417.9819 0.0448 -1.0000 -1.0000 2733105 1580840872.00 151.5163 59.9963 32.0000 1.9842 1.9854 417.6619 417.9601 0.0448 -1.0000 -1.0000 2733167 1580840872.10 151.5163 59.9963 32.0000 1.9856 1.9868 417.5949 417.8933 0.0449 -1.0000 -1.0000 2733230 1580840872.20 151.5163 59.9963 32.0000 1.9857 1.9868 417.4573 417.7548 0.0447 -1.0000 -1.0000 2733308 1580840872.30 151.4810 59.9963 32.0000 1.9854 1.9865 417.4258 417.7230 0.0447 -1.0000 -1.0000 2733370 1580840872.40 151.4810 59.9963 32.0000 1.9848 1.9860 417.4299 417.7267 0.0446 -1.0000 -1.0000 2733433 1580840872.50 151.4810 59.9963 32.0000 1.9842 1.9853 417.5199 417.8182 0.0448 -1.0000 -1.0000 2733496 1580840872.60 151.4810 59.9963 32.0000 1.9835 1.9847 417.6987 417.9959 0.0446 -1.0000 -1.0000 2733558 1580840872.70 151.4810 59.9963 32.0000 1.9846 1.9857 417.6893 417.9871 0.0447 -1.0000 -1.0000 2733636 1580840872.80 151.5093 59.9963 32.0000 1.9848 1.9859 417.6290 417.9269 0.0448 -1.0000 -1.0000 2733699 1580840872.90 151.5152 59.9963 32.0000 1.9853 1.9865 417.4888 417.7870 0.0448 -1.0000 -1.0000 2733761 1580840873.00 151.5152 59.9963 32.0000 1.9843 1.9854 417.5524 417.8497 0.0447 -1.0000 -1.0000 2733949 1580840873.10 151.5152 59.9963 32.0000 1.9843 1.9855 417.6355 417.9327 0.0447 -1.0000 -1.0000 2734011 1580840873.20 151.5152 59.9963 32.0000 1.9845 1.9857 417.5975 417.8956 0.0448 -1.0000 -1.0000 2734073 1580840873.30 151.5152 59.9963 32.0000 1.9859 1.9870 417.3960 417.6940 0.0447 -1.0000 -1.0000 2734152 1580840873.40 151.4924 59.9963 32.0000 1.9856 1.9867 417.4259 417.7243 0.0448 -1.0000 -1.0000 2734214 1580840873.50 151.4924 59.9963 32.0000 1.9844 1.9856 417.4710 417.7689 0.0447 -1.0000 -1.0000 2734449 1580840873.60 151.4924 59.9963 32.0000 1.9848 1.9860 417.5914 417.8895 0.0448 -1.0000 -1.0000 2734511 1580840873.70 151.4924 59.9963 32.0000 1.9854 1.9865 417.6613 417.9592 0.0448 -1.0000 -1.0000 2734573 1580840873.80 151.4924 59.9963 32.0000 1.9849 1.9861 417.6584 417.9566 0.0448 -1.0000 -1.0000 2734636 1580840873.90 151.4627 59.9963 32.0000 1.9857 1.9868 417.5832 417.8811 0.0447 -1.0000 -1.0000 2734714 1580840874.00 151.4546 59.9963 32.0000 1.9855 1.9867 417.4395 417.7353 0.0446 -1.0000 -1.0000 2734964 1580840874.10 151.4546 59.9963 32.0000 1.9847 1.9858 417.5723 417.8706 0.0448 -1.0000 -1.0000 2735027 1580840874.20 151.4546 59.9963 32.0000 1.9853 1.9865 417.6797 417.9774 0.0447 -1.0000 -1.0000 2735089 1580840874.30 151.4546 59.9963 32.0000 1.9853 1.9865 417.5967 417.8946 0.0448 -1.0000 -1.0000 2735152 1580840874.40 151.4546 59.9963 32.0000 1.9857 1.9868 417.5323 417.8304 0.0448 -1.0000 -1.0000 2735214 1580840874.50 151.4539 59.9963 32.0000 1.9856 1.9868 417.4541 417.7514 0.0447 -1.0000 -1.0000 2735464 1580840874.60 151.4539 59.9963 32.0000 1.9852 1.9864 417.5139 417.8127 0.0449 -1.0000 -1.0000 2735527 1580840874.70 151.4539 59.9963 32.0000 1.9849 1.9860 417.5831 417.8818 0.0448 -1.0000 -1.0000 2735605 1580840874.80 151.4539 59.9963 32.0000 1.9846 1.9857 417.7338 418.0329 0.0449 -1.0000 -1.0000 2735667 1580840874.90 151.4539 59.9963 32.0000 1.9860 1.9871 417.6565 417.9549 0.0448 -1.0000 -1.0000 2735730 1580840875.00 151.5333 59.9968 32.0000 1.9861 1.9873 417.5967 417.8945 0.0448 -1.0000 -1.0000 2736214 1580840875.10 151.5333 59.9968 32.0000 1.9856 1.9868 417.5297 417.8288 0.0449 -1.0000 -1.0000 2736277 1580840875.20 151.5333 59.9968 32.0000 1.9848 1.9860 417.5956 417.8932 0.0448 -1.0000 -1.0000 2736339 1580840875.30 151.5333 59.9968 32.0000 1.9846 1.9858 417.6925 417.9915 0.0449 -1.0000 -1.0000 2736417 1580840875.40 151.5333 59.9968 32.0000 1.9857 1.9868 417.6165 417.9148 0.0448 -1.0000 -1.0000 2736480 1580840875.50 151.5347 59.9968 32.0000 1.9858 1.9870 417.4393 417.7370 0.0448 -1.0000 -1.0000 2736714 1580840875.60 151.5367 59.9968 32.0000 1.9857 1.9869 417.4920 417.7911 0.0450 -1.0000 -1.0000 2736792 1580840875.70 151.5367 59.9968 32.0000 1.9854 1.9865 417.4902 417.7885 0.0448 -1.0000 -1.0000 2736855 1580840875.80 151.5367 59.9968 32.0000 1.9846 1.9858 417.5528 417.8513 0.0449 -1.0000 -1.0000 2736917 1580840875.90 151.5367 59.9968 32.0000 1.9848 1.9860 417.6687 417.9676 0.0449 -1.0000 -1.0000 2736980 1580840876.00 151.5367 59.9968 32.0000 1.9858 1.9870 417.5981 417.8970 0.0449 -1.0000 -1.0000 2737167 1580840876.10 151.6115 59.9968 32.0000 1.9861 1.9873 417.4607 417.7597 0.0449 -1.0000 -1.0000 2737245 1580840876.20 151.6115 59.9968 32.0000 1.9857 1.9869 417.5686 417.8676 0.0449 -1.0000 -1.0000 2737308 1580840876.30 151.6115 59.9968 32.0000 1.9847 1.9859 417.6680 417.9666 0.0448 -1.0000 -1.0000 2737370 1580840876.40 151.6115 59.9968 32.0000 1.9851 1.9862 417.7833 418.0824 0.0449 -1.0000 -1.0000 2737433 1580840876.50 151.6115 59.9968 32.0000 1.9861 1.9872 417.5686 417.8672 0.0448 -1.0000 -1.0000 2737511 1580840876.60 151.6014 59.9968 32.0000 1.9861 1.9873 417.4731 417.7715 0.0449 -1.0000 -1.0000 2737573 1580840876.70 151.5943 59.9968 32.0000 1.9856 1.9867 417.5541 417.8522 0.0448 -1.0000 -1.0000 2737652 1580840876.80 151.5943 59.9968 32.0000 1.9849 1.9861 417.6499 417.9486 0.0448 -1.0000 -1.0000 2737714 1580840876.90 151.5943 59.9968 32.0000 1.9843 1.9855 417.7467 418.0460 0.0449 -1.0000 -1.0000 2737761 1580840877.00 151.5943 59.9968 32.0000 1.9856 1.9868 417.6163 417.9148 0.0448 -1.0000 -1.0000 2737839 1580840877.10 151.5943 59.9968 32.0000 1.9866 1.9877 417.5450 417.8440 0.0450 -1.0000 -1.0000 2737902 1580840877.20 151.5665 59.9968 32.0000 1.9857 1.9869 417.4312 417.7303 0.0450 -1.0000 -1.0000 2737964 1580840877.30 151.5665 59.9968 32.0000 1.9854 1.9866 417.4819 417.7813 0.0450 -1.0000 -1.0000 2738042 1580840877.40 151.5665 59.9968 32.0000 1.9845 1.9857 417.7076 418.0070 0.0450 -1.0000 -1.0000 2738105 1580840877.50 151.5665 59.9968 32.0000 1.9852 1.9864 417.7434 418.0429 0.0450 -1.0000 -1.0000 2738167 1580840877.60 151.5665 59.9968 32.0000 1.9852 1.9864 417.4866 417.7867 0.0451 -1.0000 -1.0000 2738370 1580840877.70 151.5479 59.9968 32.0000 1.9860 1.9871 417.4374 417.7367 0.0450 -1.0000 -1.0000 2738433 1580840877.80 151.5139 59.9968 32.0000 1.9864 1.9876 417.4370 417.7361 0.0449 -1.0000 -1.0000 2738495 1580840877.90 151.5139 59.9968 32.0000 1.9850 1.9862 417.5598 417.8582 0.0448 -1.0000 -1.0000 2738573 1580840878.00 151.5139 59.9968 32.0000 1.9850 1.9862 417.6462 417.9449 0.0449 -1.0000 -1.0000 2738636 1580840878.10 151.5139 59.9968 32.0000 1.9848 1.9860 417.6963 417.9952 0.0449 -1.0000 -1.0000 2738902 1580840878.20 151.5139 59.9968 32.0000 1.9857 1.9869 417.6884 417.9874 0.0449 -1.0000 -1.0000 2738980 1580840878.30 151.4538 59.9968 32.0000 1.9862 1.9873 417.5542 417.8543 0.0452 -1.0000 -1.0000 2739042 1580840878.40 151.4538 59.9968 32.0000 1.9856 1.9867 417.5208 417.8207 0.0451 -1.0000 -1.0000 2739105 1580840878.50 151.4538 59.9968 32.0000 1.9849 1.9860 417.7069 418.0068 0.0450 -1.0000 -1.0000 2739183 1580840878.60 151.4538 59.9968 32.0000 1.9846 1.9857 417.7693 418.0689 0.0450 -1.0000 -1.0000 2739980 1580840878.70 151.4538 59.9968 32.0000 1.9857 1.9869 417.6448 417.9444 0.0450 -1.0000 -1.0000 2740073 1580840878.80 151.4885 59.9968 32.0000 1.9860 1.9871 417.5075 417.8067 0.0449 -1.0000 -1.0000 2740136 1580840878.90 151.4976 59.9968 32.0000 1.9852 1.9864 417.5595 417.8582 0.0449 -1.0000 -1.0000 2740199 1580840879.00 151.4976 59.9968 32.0000 1.9852 1.9864 417.5470 417.8471 0.0450 -1.0000 -1.0000 2740261 1580840879.10 151.4976 59.9968 32.0000 1.9843 1.9854 417.7286 418.0274 0.0450 -1.0000 -1.0000 2740323 1580840879.20 151.4976 59.9968 32.0000 1.9852 1.9864 417.6787 417.9780 0.0449 -1.0000 -1.0000 2740386 1580840879.30 151.4985 59.9968 32.0000 1.9865 1.9877 417.6226 417.9217 0.0450 -1.0000 -1.0000 2740464 1580840879.40 151.5075 59.9968 32.0000 1.9855 1.9867 417.4872 417.7866 0.0450 -1.0000 -1.0000 2740527 1580840879.50 151.5075 59.9968 32.0000 1.9849 1.9861 417.5352 417.8340 0.0449 -1.0000 -1.0000 2740589 1580840879.60 151.5075 59.9968 32.0000 1.9851 1.9863 417.5920 417.8906 0.0449 -1.0000 -1.0000 2740667 1580840879.70 151.5075 59.9968 32.0000 1.9854 1.9866 417.5821 417.8816 0.0451 -1.0000 -1.0000 2740730 1580840879.80 151.5075 59.9968 32.0000 1.9860 1.9872 417.4466 417.7468 0.0451 -1.0000 -1.0000 2740777 1580840879.90 151.5351 59.9966 32.0000 1.9855 1.9867 417.5780 417.8768 0.0449 -1.0000 -1.0000 2740855 1580840880.00 151.5351 59.9966 32.0000 1.9847 1.9859 417.6686 417.9683 0.0450 -1.0000 -1.0000 2740917 1580840880.10 151.5351 59.9966 32.0000 1.9845 1.9857 417.6516 417.9515 0.0451 -1.0000 -1.0000 2740980 1580840880.20 151.5351 59.9966 32.0000 1.9839 1.9850 417.6297 417.9295 0.0451 -1.0000 -1.0000 2741339 1580840880.30 151.5351 59.9966 32.0000 1.9843 1.9855 417.5525 417.8523 0.0450 -1.0000 -1.0000 2741402 1580840880.40 151.5351 59.9966 32.0000 1.9856 1.9868 417.4235 417.7233 0.0451 -1.0000 -1.0000 2741464 1580840880.50 151.5499 59.9966 32.0000 1.9855 1.9867 417.5330 417.8320 0.0450 -1.0000 -1.0000 2741527 1580840880.60 151.5499 59.9966 32.0000 1.9846 1.9858 417.6866 417.9863 0.0450 -1.0000 -1.0000 2741589 1580840880.70 151.5499 59.9966 32.0000 1.9848 1.9859 417.5787 417.8784 0.0450 -1.0000 -1.0000 2741839 1580840880.80 151.5499 59.9966 32.0000 1.9852 1.9864 417.5129 417.8115 0.0449 -1.0000 -1.0000 2741902 1580840880.90 151.5499 59.9966 32.0000 1.9857 1.9868 417.4561 417.7552 0.0449 -1.0000 -1.0000 2741964 1580840881.00 151.5499 59.9966 32.0000 1.9855 1.9867 417.5657 417.8647 0.0450 -1.0000 -1.0000 2742027 1580840881.10 151.5087 59.9966 32.0000 1.9844 1.9855 417.7447 418.0448 0.0450 -1.0000 -1.0000 2742089 1580840881.20 151.5087 59.9966 32.0000 1.9837 1.9848 417.7135 418.0125 0.0449 -1.0000 -1.0000 2742355 1580840881.30 151.5087 59.9966 32.0000 1.9845 1.9857 417.6567 417.9560 0.0450 -1.0000 -1.0000 2742449 1580840881.40 151.5087 59.9966 32.0000 1.9853 1.9865 417.4598 417.7597 0.0450 -1.0000 -1.0000 2742511 1580840881.50 151.5087 59.9966 32.0000 1.9855 1.9867 417.4465 417.7454 0.0449 -1.0000 -1.0000 2742573 1580840881.60 151.5087 59.9966 32.0000 1.9850 1.9862 417.5859 417.8858 0.0451 -1.0000 -1.0000 2742636 1580840881.70 151.4501 59.9966 32.0000 1.9845 1.9856 417.6755 417.9746 0.0449 -1.0000 -1.0000 2742839 1580840881.80 151.4501 59.9966 32.0000 1.9848 1.9860 417.6049 417.9037 0.0449 -1.0000 -1.0000 2742902 1580840881.90 151.4501 59.9966 32.0000 1.9854 1.9866 417.4058 417.7048 0.0450 -1.0000 -1.0000 2742964 1580840882.00 151.4501 59.9966 32.0000 1.9854 1.9866 417.4300 417.7291 0.0450 -1.0000 -1.0000 2743027 1580840882.10 151.4501 59.9966 32.0000 1.9850 1.9862 417.5566 417.8567 0.0451 -1.0000 -1.0000 2743089 1580840882.20 151.4741 59.9966 32.0000 1.9844 1.9856 417.6724 417.9723 0.0451 -1.0000 -1.0000 2743323 1580840882.30 151.4786 59.9966 32.0000 1.9849 1.9861 417.7522 418.0520 0.0450 -1.0000 -1.0000 2743386 1580840882.40 151.4786 59.9966 32.0000 1.9846 1.9858 417.7456 418.0446 0.0450 -1.0000 -1.0000 2743449 1580840882.50 151.4786 59.9966 32.0000 1.9852 1.9864 417.6963 417.9962 0.0450 -1.0000 -1.0000 2743527 1580840882.60 151.4786 59.9966 32.0000 1.9858 1.9870 417.4994 417.7987 0.0450 -1.0000 -1.0000 2743589 1580840882.70 151.4786 59.9966 32.0000 1.9864 1.9875 417.5698 417.8689 0.0449 -1.0000 -1.0000 2743667 1580840882.80 151.4849 59.9966 32.0000 1.9854 1.9866 417.5273 417.8256 0.0449 -1.0000 -1.0000 2743855 1580840882.90 151.4849 59.9966 32.0000 1.9859 1.9871 417.6120 417.9120 0.0450 -1.0000 -1.0000 2743917 1580840883.00 151.4849 59.9966 32.0000 1.9854 1.9866 417.5362 417.8356 0.0450 -1.0000 -1.0000 2743980 1580840883.10 151.4849 59.9966 32.0000 1.9853 1.9865 417.5176 417.8169 0.0450 -1.0000 -1.0000 2744043 1580840883.20 151.4849 59.9966 32.0000 1.9859 1.9871 417.6146 417.9149 0.0451 -1.0000 -1.0000 2744105 1580840883.30 151.4615 59.9966 32.0000 1.9852 1.9864 417.6842 417.9838 0.0450 -1.0000 -1.0000 2744870 1580840883.40 151.4533 59.9966 32.0000 1.9854 1.9866 417.5823 417.8824 0.0452 -1.0000 -1.0000 2744933 1580840883.50 151.4533 59.9966 32.0000 1.9854 1.9866 417.4911 417.7905 0.0450 -1.0000 -1.0000 2745027 1580840883.60 151.4533 59.9966 32.0000 1.9854 1.9865 417.4346 417.7334 0.0449 -1.0000 -1.0000 2745105 1580840883.70 151.4533 59.9966 32.0000 1.9854 1.9866 417.5131 417.8130 0.0451 -1.0000 -1.0000 2745167 1580840883.80 151.4547 59.9966 32.0000 1.9850 1.9862 417.6629 417.9625 0.0450 -1.0000 -1.0000 2745261 1580840883.90 151.4915 59.9966 32.0000 1.9861 1.9873 417.7076 418.0073 0.0450 -1.0000 -1.0000 2745339 1580840884.00 151.4915 59.9966 32.0000 1.9858 1.9870 417.5609 417.8608 0.0451 -1.0000 -1.0000 2745402 1580840884.10 151.4915 59.9966 32.0000 1.9848 1.9859 417.5425 417.8425 0.0450 -1.0000 -1.0000 2745464 1580840884.20 151.4915 59.9966 32.0000 1.9846 1.9857 417.7394 418.0386 0.0450 -1.0000 -1.0000 2745543 1580840884.30 151.4915 59.9966 32.0000 1.9848 1.9860 417.6216 417.9210 0.0449 -1.0000 -1.0000 2745605 1580840884.40 151.5554 59.9966 32.0000 1.9852 1.9863 417.5402 417.8390 0.0449 -1.0000 -1.0000 2745667 1580840884.50 151.5554 59.9966 32.0000 1.9857 1.9869 417.4822 417.7820 0.0450 -1.0000 -1.0000 2745746 1580840884.60 151.5554 59.9966 32.0000 1.9860 1.9872 417.5078 417.8064 0.0449 -1.0000 -1.0000 2745808 1580840884.70 151.5554 59.9966 32.0000 1.9848 1.9860 417.5037 417.8034 0.0450 -1.0000 -1.0000 2745886 1580840884.80 151.5554 59.9966 32.0000 1.9854 1.9865 417.6264 417.9247 0.0448 -1.0000 -1.0000 2745949 1580840884.90 151.5558 59.9966 32.0000 1.9852 1.9864 417.6243 417.9232 0.0450 -1.0000 -1.0000 2746011 1580840885.00 151.5646 59.9967 32.0000 1.9857 1.9869 417.4990 417.7987 0.0450 -1.0000 -1.0000 2746073 1580840885.10 151.5324 59.9967 32.0000 1.9863 1.9875 417.4599 417.7583 0.0448 -1.0000 -1.0000 2746152 1580840885.20 151.5324 59.9967 32.0000 1.9853 1.9865 417.5550 417.8538 0.0450 -1.0000 -1.0000 2746214 1580840885.30 151.5324 59.9967 32.0000 1.9848 1.9860 417.6745 417.9743 0.0450 -1.0000 -1.0000 2746308 1580840885.40 151.5324 59.9967 32.0000 1.9860 1.9872 417.6323 417.9311 0.0450 -1.0000 -1.0000 2746370 1580840885.50 151.5324 59.9967 32.0000 1.9862 1.9874 417.5108 417.8104 0.0450 -1.0000 -1.0000 2746433 1580840885.60 151.5324 59.9967 32.0000 1.9858 1.9870 417.5314 417.8313 0.0451 -1.0000 -1.0000 2746511 1580840885.70 151.5324 59.9967 32.0000 1.9853 1.9864 417.6182 417.9189 0.0451 -1.0000 -1.0000 2746573 1580840885.80 151.5324 59.9967 32.0000 1.9846 1.9858 417.6722 417.9708 0.0449 -1.0000 -1.0000 2746902 1580840885.90 151.5324 59.9967 32.0000 1.9847 1.9858 417.6447 417.9445 0.0450 -1.0000 -1.0000 2746980 1580840886.00 151.5415 59.9967 32.0000 1.9862 1.9874 417.5177 417.8166 0.0449 -1.0000 -1.0000 2747042 1580840886.10 151.5546 59.9967 32.0000 1.9863 1.9875 417.4606 417.7598 0.0450 -1.0000 -1.0000 2747105 1580840886.20 151.5546 59.9967 32.0000 1.9863 1.9875 417.4936 417.7934 0.0451 -1.0000 -1.0000 2747167 1580840886.30 151.5546 59.9967 32.0000 1.9853 1.9865 417.4966 417.7963 0.0450 -1.0000 -1.0000 2747464 1580840886.40 151.5546 59.9967 32.0000 1.9848 1.9860 417.6908 417.9895 0.0448 -1.0000 -1.0000 2747511 1580840886.50 151.5546 59.9967 32.0000 1.9855 1.9867 417.6991 417.9985 0.0450 -1.0000 -1.0000 2747589 1580840886.60 151.5546 59.9967 32.0000 1.9858 1.9870 417.6180 417.9174 0.0450 -1.0000 -1.0000 2747652 1580840886.70 151.4418 59.9967 32.0000 1.9857 1.9869 417.5775 417.8774 0.0450 -1.0000 -1.0000 2747730 1580840886.80 151.4418 59.9967 32.0000 1.9855 1.9867 417.6358 417.9339 0.0448 -1.0000 -1.0000 2747839 1580840886.90 151.4418 59.9967 32.0000 1.9842 1.9854 417.6417 417.9420 0.0451 -1.0000 -1.0000 2747902 1580840887.00 151.4418 59.9967 32.0000 1.9844 1.9855 417.7213 418.0208 0.0449 -1.0000 -1.0000 2747980 1580840887.10 151.4418 59.9967 32.0000 1.9854 1.9866 417.6388 417.9381 0.0450 -1.0000 -1.0000 2748043 1580840887.20 151.4412 59.9967 32.0000 1.9856 1.9868 417.5776 417.8777 0.0451 -1.0000 -1.0000 2748105 1580840887.30 151.4403 59.9967 32.0000 1.9859 1.9871 417.5121 417.8119 0.0450 -1.0000 -1.0000 2748183 1580840887.40 151.4403 59.9967 32.0000 1.9854 1.9865 417.6050 417.9052 0.0451 -1.0000 -1.0000 2748370 1580840887.50 151.4403 59.9967 32.0000 1.9850 1.9862 417.7651 418.0650 0.0451 -1.0000 -1.0000 2748433 1580840887.60 151.4403 59.9967 32.0000 1.9852 1.9864 417.6583 417.9582 0.0451 -1.0000 -1.0000 2748511 1580840887.70 151.4403 59.9967 32.0000 1.9853 1.9864 417.6387 417.9380 0.0450 -1.0000 -1.0000 2748558 1580840887.80 151.4495 59.9967 32.0000 1.9859 1.9871 417.5004 417.8004 0.0451 -1.0000 -1.0000 2748620 1580840887.90 151.4527 59.9967 32.0000 1.9853 1.9865 417.5531 417.8529 0.0451 -1.0000 -1.0000 2748917 1580840888.00 151.4527 59.9967 32.0000 1.9845 1.9857 417.7193 418.0181 0.0449 -1.0000 -1.0000 2748980 1580840888.10 151.4527 59.9967 32.0000 1.9846 1.9857 417.7313 418.0317 0.0452 -1.0000 -1.0000 2749058 1580840888.20 151.4527 59.9967 32.0000 1.9846 1.9858 417.6818 417.9831 0.0452 -1.0000 -1.0000 2749136 1580840888.30 151.4527 59.9967 32.0000 1.9860 1.9872 417.6155 417.9144 0.0450 -1.0000 -1.0000 2749199 1580840888.40 151.4605 59.9967 32.0000 1.9855 1.9866 417.5071 417.8073 0.0451 -1.0000 -1.0000 2749636 1580840888.50 151.4605 59.9967 32.0000 1.9858 1.9869 417.5354 417.8350 0.0450 -1.0000 -1.0000 2749714 1580840888.60 151.4605 59.9967 32.0000 1.9847 1.9859 417.8011 418.1016 0.0451 -1.0000 -1.0000 2749777 1580840888.70 151.4605 59.9967 32.0000 1.9846 1.9858 417.6956 417.9954 0.0450 -1.0000 -1.0000 2749870 1580840888.80 151.4605 59.9967 32.0000 1.9849 1.9860 417.6873 417.9871 0.0451 -1.0000 -1.0000 2749933 1580840888.90 151.4747 59.9967 32.0000 1.9858 1.9870 417.5450 417.8455 0.0451 -1.0000 -1.0000 2749996 1580840889.00 151.4947 59.9967 32.0000 1.9850 1.9862 417.5091 417.8091 0.0451 -1.0000 -1.0000 2750073 1580840889.10 151.4947 59.9967 32.0000 1.9845 1.9856 417.5269 417.8257 0.0449 -1.0000 -1.0000 2750136 1580840889.20 151.4947 59.9967 32.0000 1.9842 1.9853 417.6409 417.9401 0.0450 -1.0000 -1.0000 2750199 1580840889.30 151.4947 59.9967 32.0000 1.9845 1.9856 417.7349 418.0354 0.0452 -1.0000 -1.0000 2750277 1580840889.40 151.4947 59.9967 32.0000 1.9852 1.9864 417.7181 418.0181 0.0451 -1.0000 -1.0000 2750339 1580840889.50 151.5413 59.9967 32.0000 1.9852 1.9864 417.4901 417.7900 0.0451 -1.0000 -1.0000 2750402 1580840889.60 151.5413 59.9967 32.0000 1.9858 1.9870 417.4451 417.7453 0.0451 -1.0000 -1.0000 2750464 1580840889.70 151.5413 59.9967 32.0000 1.9850 1.9862 417.6640 417.9639 0.0450 -1.0000 -1.0000 2750527 1580840889.80 151.5413 59.9967 32.0000 1.9846 1.9857 417.6540 417.9526 0.0450 -1.0000 -1.0000 2750589 1580840889.90 151.5413 59.9967 32.0000 1.9852 1.9864 417.5300 417.8304 0.0451 -1.0000 -1.0000 2750823 1580840890.00 151.5066 59.9968 32.0000 1.9854 1.9866 417.4441 417.7438 0.0451 -1.0000 -1.0000 2750886 1580840890.10 151.4632 59.9970 32.0000 1.9848 1.9859 417.5363 417.8367 0.0451 -1.0000 -1.0000 2750948 1580840890.20 151.4632 59.9970 32.0000 1.9844 1.9856 417.6107 417.9100 0.0450 -1.0000 -1.0000 2751027 1580840890.30 151.4632 59.9970 32.0000 1.9841 1.9853 417.6670 417.9674 0.0451 -1.0000 -1.0000 2751089 1580840890.40 151.4632 59.9970 32.0000 1.9853 1.9864 417.6340 417.9334 0.0450 -1.0000 -1.0000 2751573 1580840890.50 151.4632 59.9970 32.0000 1.9859 1.9871 417.5210 417.8213 0.0451 -1.0000 -1.0000 2751652 1580840890.60 151.4632 59.9970 32.0000 1.9850 1.9862 417.4573 417.7583 0.0452 -1.0000 -1.0000 2751714 1580840890.70 151.4408 59.9970 32.0000 1.9842 1.9854 417.5329 417.8323 0.0450 -1.0000 -1.0000 2751777 1580840890.80 151.4408 59.9970 32.0000 1.9843 1.9855 417.4770 417.7767 0.0451 -1.0000 -1.0000 2751839 1580840890.90 151.4408 59.9970 32.0000 1.9851 1.9863 417.4525 417.7516 0.0449 -1.0000 -1.0000 2752073 1580840891.00 151.4408 59.9970 32.0000 1.9863 1.9874 417.4147 417.7140 0.0450 -1.0000 -1.0000 2752152 1580840891.10 151.4408 59.9970 32.0000 1.9844 1.9856 417.4645 417.7638 0.0449 -1.0000 -1.0000 2752214 1580840891.20 151.4307 59.9970 32.0000 1.9845 1.9857 417.6486 417.9487 0.0452 -1.0000 -1.0000 2752277 1580840891.30 151.4214 59.9970 32.0000 1.9841 1.9853 417.6876 417.9890 0.0452 -1.0000 -1.0000 2752355 1580840891.40 151.4214 59.9970 32.0000 1.9842 1.9854 417.7094 418.0089 0.0449 -1.0000 -1.0000 2752573 1580840891.50 151.4214 59.9970 32.0000 1.9852 1.9864 417.6581 417.9571 0.0450 -1.0000 -1.0000 2752636 1580840891.60 151.4214 59.9970 32.0000 1.9856 1.9868 417.4674 417.7670 0.0450 -1.0000 -1.0000 2752714 1580840891.70 151.4214 59.9970 32.0000 1.9856 1.9867 417.4643 417.7635 0.0449 -1.0000 -1.0000 2752777 1580840891.80 151.4048 59.9970 32.0000 1.9849 1.9860 417.4897 417.7893 0.0450 -1.0000 -1.0000 2752839 1580840891.90 151.4048 59.9970 32.0000 1.9854 1.9866 417.6522 417.9519 0.0450 -1.0000 -1.0000 2753073 1580840892.00 151.4048 59.9970 32.0000 1.9861 1.9872 417.4561 417.7553 0.0451 -1.0000 -1.0000 2753136 1580840892.10 151.4048 59.9970 32.0000 1.9857 1.9869 417.4131 417.7126 0.0450 -1.0000 -1.0000 2753199 1580840892.20 151.4048 59.9970 32.0000 1.9855 1.9867 417.5390 417.8392 0.0451 -1.0000 -1.0000 2753277 1580840892.30 151.4066 59.9970 32.0000 1.9841 1.9853 417.6780 417.9778 0.0450 -1.0000 -1.0000 2753339 1580840892.40 151.4074 59.9970 32.0000 1.9843 1.9855 417.6656 417.9651 0.0450 -1.0000 -1.0000 2753402 1580840892.50 151.4074 59.9970 32.0000 1.9856 1.9867 417.5615 417.8611 0.0451 -1.0000 -1.0000 2753948 1580840892.60 151.4074 59.9970 32.0000 1.9849 1.9861 417.5371 417.8371 0.0450 -1.0000 -1.0000 2754011 1580840892.70 151.4074 59.9970 32.0000 1.9860 1.9871 417.5087 417.8076 0.0449 -1.0000 -1.0000 2754089 1580840892.80 151.4074 59.9970 32.0000 1.9851 1.9862 417.5717 417.8712 0.0450 -1.0000 -1.0000 2754152 1580840892.90 151.4914 59.9970 32.0000 1.9848 1.9859 417.6592 417.9592 0.0451 -1.0000 -1.0000 2754214 1580840893.00 151.5003 59.9970 32.0000 1.9850 1.9862 417.6002 417.8999 0.0450 -1.0000 -1.0000 2754355 1580840893.10 151.5003 59.9970 32.0000 1.9853 1.9864 417.5114 417.8106 0.0450 -1.0000 -1.0000 2754417 1580840893.20 151.5003 59.9970 32.0000 1.9858 1.9870 417.5719 417.8712 0.0450 -1.0000 -1.0000 2754480 1580840893.30 151.5003 59.9970 32.0000 1.9848 1.9860 417.6667 417.9660 0.0450 -1.0000 -1.0000 2754558 1580840893.40 151.5003 59.9970 32.0000 1.9842 1.9853 417.7220 418.0223 0.0451 -1.0000 -1.0000 2754620 1580840893.50 151.5150 59.9970 32.0000 1.9850 1.9862 417.6304 417.9300 0.0450 -1.0000 -1.0000 2754683 1580840893.60 151.5150 59.9970 32.0000 1.9852 1.9863 417.5711 417.8705 0.0450 -1.0000 -1.0000 2754745 1580840893.70 151.5150 59.9970 32.0000 1.9858 1.9869 417.4860 417.7861 0.0451 -1.0000 -1.0000 2754808 1580840893.80 151.5150 59.9970 32.0000 1.9853 1.9865 417.4875 417.7868 0.0450 -1.0000 -1.0000 2754870 1580840893.90 151.5150 59.9970 32.0000 1.9849 1.9861 417.6329 417.9317 0.0449 -1.0000 -1.0000 2754948 1580840894.00 151.5160 59.9970 32.0000 1.9845 1.9857 417.7450 418.0453 0.0451 -1.0000 -1.0000 2755073 1580840894.10 151.6198 59.9969 32.0000 1.9843 1.9854 417.6936 417.9927 0.0448 -1.0000 -1.0000 2755136 1580840894.20 151.6198 59.9969 32.0000 1.9854 1.9865 417.4815 417.7809 0.0451 -1.0000 -1.0000 2755214 1580840894.30 151.6198 59.9969 32.0000 1.9864 1.9876 417.5001 417.7986 0.0449 -1.0000 -1.0000 2755277 1580840894.40 151.6198 59.9969 32.0000 1.9854 1.9866 417.5421 417.8404 0.0448 -1.0000 -1.0000 2755339 1580840894.50 151.6198 59.9969 32.0000 1.9847 1.9858 417.6910 417.9903 0.0450 -1.0000 -1.0000 2755417 1580840894.60 151.6198 59.9969 32.0000 1.9844 1.9855 417.6459 417.9442 0.0449 -1.0000 -1.0000 2755480 1580840894.70 151.6198 59.9969 32.0000 1.9845 1.9857 417.6605 417.9599 0.0450 -1.0000 -1.0000 2755543 1580840894.80 151.6198 59.9969 32.0000 1.9857 1.9869 417.6493 417.9488 0.0450 -1.0000 -1.0000 2755605 1580840894.90 151.6198 59.9969 32.0000 1.9863 1.9875 417.5470 417.8458 0.0449 -1.0000 -1.0000 2755667 1580840895.00 151.6198 59.9969 32.0000 1.9854 1.9866 417.6043 417.9027 0.0448 -1.0000 -1.0000 2756683 1580840895.10 151.5640 59.9969 32.0000 1.9849 1.9861 417.7157 418.0152 0.0450 -1.0000 -1.0000 2756745 1580840895.20 151.5053 59.9969 32.0000 1.9843 1.9855 417.6787 417.9774 0.0449 -1.0000 -1.0000 2756808 1580840895.30 151.5053 59.9969 32.0000 1.9847 1.9859 417.5750 417.8744 0.0450 -1.0000 -1.0000 2756886 1580840895.40 151.5053 59.9969 32.0000 1.9853 1.9865 417.4858 417.7848 0.0449 -1.0000 -1.0000 2756964 1580840895.50 151.5053 59.9969 32.0000 1.9850 1.9861 417.6664 417.9661 0.0450 -1.0000 -1.0000 2757027 1580840895.60 151.5053 59.9969 32.0000 1.9845 1.9857 417.6705 417.9693 0.0448 -1.0000 -1.0000 2757089 1580840895.70 151.5053 59.9969 32.0000 1.9853 1.9864 417.6579 417.9572 0.0450 -1.0000 -1.0000 2757167 1580840895.80 151.5353 59.9969 32.0000 1.9858 1.9870 417.5835 417.8825 0.0450 -1.0000 -1.0000 2757230 1580840895.90 151.5353 59.9969 32.0000 1.9858 1.9870 417.4515 417.7515 0.0451 -1.0000 -1.0000 2757308 1580840896.00 151.5353 59.9969 32.0000 1.9856 1.9868 417.4611 417.7604 0.0449 -1.0000 -1.0000 2757370 1580840896.10 151.5353 59.9969 32.0000 1.9855 1.9867 417.6583 417.9562 0.0448 -1.0000 -1.0000 2757433 1580840896.20 151.5353 59.9969 32.0000 1.9855 1.9867 417.7646 418.0634 0.0449 -1.0000 -1.0000 2757511 1580840896.30 151.4823 59.9969 32.0000 1.9849 1.9861 417.6462 417.9450 0.0449 -1.0000 -1.0000 2757573 1580840896.40 151.4823 59.9969 32.0000 1.9847 1.9858 417.5869 417.8858 0.0449 -1.0000 -1.0000 2757636 1580840896.50 151.4823 59.9969 32.0000 1.9850 1.9862 417.5246 417.8240 0.0450 -1.0000 -1.0000 2757699 1580840896.60 151.4823 59.9969 32.0000 1.9853 1.9864 417.5364 417.8351 0.0449 -1.0000 -1.0000 2757870 1580840896.70 151.4823 59.9969 32.0000 1.9850 1.9862 417.7118 418.0105 0.0449 -1.0000 -1.0000 2757948 1580840896.80 151.4823 59.9969 32.0000 1.9852 1.9863 417.7246 418.0242 0.0451 -1.0000 -1.0000 2758011 1580840896.90 151.4823 59.9969 32.0000 1.9853 1.9865 417.6898 417.9885 0.0449 -1.0000 -1.0000 2758073 1580840897.00 151.4823 59.9969 32.0000 1.9855 1.9867 417.6823 417.9818 0.0450 -1.0000 -1.0000 2758152 1580840897.10 151.4823 59.9969 32.0000 1.9861 1.9873 417.5477 417.8458 0.0448 -1.0000 -1.0000 2758339 1580840897.20 151.4823 59.9969 32.0000 1.9854 1.9865 417.6388 417.9374 0.0449 -1.0000 -1.0000 2758402 1580840897.30 151.4823 59.9969 32.0000 1.9838 1.9850 417.7550 418.0537 0.0449 -1.0000 -1.0000 2758480 1580840897.40 151.5331 59.9969 32.0000 1.9846 1.9857 417.7662 418.0653 0.0449 -1.0000 -1.0000 2758527 1580840897.50 151.5331 59.9969 32.0000 1.9853 1.9865 417.5816 417.8802 0.0449 -1.0000 -1.0000 2758589 1580840897.60 151.5331 59.9969 32.0000 1.9856 1.9868 417.5391 417.8387 0.0450 -1.0000 -1.0000 2758839 1580840897.70 151.5331 59.9969 32.0000 1.9851 1.9862 417.6373 417.9368 0.0450 -1.0000 -1.0000 2758902 1580840897.80 151.5331 59.9969 32.0000 1.9841 1.9853 417.7761 418.0742 0.0448 -1.0000 -1.0000 2758964 1580840897.90 151.5331 59.9969 32.0000 1.9849 1.9861 417.6095 417.9089 0.0450 -1.0000 -1.0000 2759042 1580840898.00 151.5331 59.9969 32.0000 1.9860 1.9871 417.5772 417.8764 0.0449 -1.0000 -1.0000 2759105 1580840898.10 151.5955 59.9969 32.0000 1.9865 1.9877 417.5074 417.8058 0.0449 -1.0000 -1.0000 2759339 1580840898.20 151.5955 59.9969 32.0000 1.9853 1.9865 417.4993 417.7994 0.0451 -1.0000 -1.0000 2759402 1580840898.30 151.5955 59.9969 32.0000 1.9842 1.9853 417.6741 417.9727 0.0448 -1.0000 -1.0000 2759464 1580840898.40 151.5955 59.9969 32.0000 1.9846 1.9857 417.7034 418.0027 0.0449 -1.0000 -1.0000 2759527 1580840898.50 151.5955 59.9969 32.0000 1.9844 1.9856 417.7465 418.0457 0.0451 -1.0000 -1.0000 2759605 1580840898.60 151.5927 59.9969 32.0000 1.9843 1.9855 417.6775 417.9759 0.0449 -1.0000 -1.0000 2759667 1580840898.70 151.5243 59.9969 32.0000 1.9853 1.9865 417.3800 417.6797 0.0449 -1.0000 -1.0000 2759746 1580840898.80 151.5243 59.9969 32.0000 1.9854 1.9865 417.4874 417.7855 0.0448 -1.0000 -1.0000 2759808 1580840898.90 151.5243 59.9969 32.0000 1.9845 1.9857 417.6494 417.9488 0.0450 -1.0000 -1.0000 2759870 1580840899.00 151.5243 59.9969 32.0000 1.9837 1.9849 417.6606 417.9593 0.0448 -1.0000 -1.0000 2759933 1580840899.10 151.5243 59.9969 32.0000 1.9851 1.9863 417.5049 417.8030 0.0448 -1.0000 -1.0000 2759996 1580840899.20 151.5031 59.9969 32.0000 1.9859 1.9871 417.4585 417.7567 0.0448 -1.0000 -1.0000 2800230 1580840899.30 151.5031 59.9969 32.0000 1.9856 1.9868 417.4251 417.7238 0.0449 -1.0000 -1.0000 2800308 1580840899.40 151.5031 59.9969 32.0000 1.9851 1.9863 417.5362 417.8347 0.0448 -1.0000 -1.0000 2800370 1580840899.50 151.5031 59.9969 32.0000 1.9843 1.9854 417.7742 418.0723 0.0448 -1.0000 -1.0000 2800433 1580840899.60 151.5031 59.9969 32.0000 1.9843 1.9855 417.6762 417.9757 0.0451 -1.0000 -1.0000 2800511 1580840899.70 151.5031 59.9969 32.0000 1.9859 1.9870 417.6534 417.9530 0.0449 -1.0000 -1.0000 2800698 1580840899.80 151.4267 59.9967 32.0000 1.9859 1.9871 417.5587 417.8577 0.0449 -1.0000 -1.0000 2800761 1580840899.90 151.4267 59.9967 32.0000 1.9854 1.9866 417.7003 417.9980 0.0448 -1.0000 -1.0000 2800839 1580840900.00 151.4267 59.9967 32.0000 1.9852 1.9864 417.7007 418.0001 0.0449 -1.0000 -1.0000 2800902 1580840900.10 151.4267 59.9967 32.0000 1.9852 1.9863 417.6468 417.9460 0.0450 -1.0000 -1.0000 2800964 1580840900.20 151.4267 59.9967 32.0000 1.9852 1.9864 417.5362 417.8359 0.0451 -1.0000 -1.0000 2801183 1580840900.30 151.4267 59.9967 32.0000 1.9855 1.9867 417.4473 417.7469 0.0450 -1.0000 -1.0000 2801245 1580840900.40 151.4645 59.9967 32.0000 1.9861 1.9873 417.5081 417.8073 0.0450 -1.0000 -1.0000 2801308 1580840900.50 151.4683 59.9967 32.0000 1.9850 1.9862 417.5544 417.8539 0.0450 -1.0000 -1.0000 2801370 1580840900.60 151.4683 59.9967 32.0000 1.9853 1.9865 417.7343 418.0340 0.0450 -1.0000 -1.0000 2801433 1580840900.70 151.4683 59.9967 32.0000 1.9848 1.9860 417.6832 417.9824 0.0450 -1.0000 -1.0000 2802120 1580840900.80 151.4683 59.9967 32.0000 1.9858 1.9870 417.5654 417.8650 0.0451 -1.0000 -1.0000 2802183 1580840900.90 151.4617 59.9967 32.0000 1.9860 1.9871 417.6310 417.9304 0.0449 -1.0000 -1.0000 2802246 1580840901.00 151.4294 59.9967 32.0000 1.9850 1.9862 417.7308 418.0302 0.0450 -1.0000 -1.0000 2802323 1580840901.10 151.4294 59.9967 32.0000 1.9847 1.9858 417.7236 418.0234 0.0450 -1.0000 -1.0000 2802386 1580840901.20 151.4294 59.9967 32.0000 1.9854 1.9865 417.6439 417.9428 0.0448 -1.0000 -1.0000 2802448 1580840901.30 151.4294 59.9967 32.0000 1.9863 1.9875 417.4618 417.7609 0.0450 -1.0000 -1.0000 2802527 1580840901.40 151.4294 59.9967 32.0000 1.9863 1.9875 417.5321 417.8311 0.0449 -1.0000 -1.0000 2802589 1580840901.50 151.4294 59.9967 32.0000 1.9848 1.9860 417.6345 417.9331 0.0449 -1.0000 -1.0000 2802652 1580840901.60 151.4703 59.9967 32.0000 1.9849 1.9861 417.5660 417.8641 0.0448 -1.0000 -1.0000 2802730 1580840901.70 151.4703 59.9967 32.0000 1.9853 1.9865 417.6692 417.9686 0.0449 -1.0000 -1.0000 2802792 1580840901.80 151.4703 59.9967 32.0000 1.9862 1.9874 417.4960 417.7941 0.0448 -1.0000 -1.0000 2802933 1580840901.90 151.4703 59.9967 32.0000 1.9856 1.9868 417.4152 417.7142 0.0450 -1.0000 -1.0000 2803011 1580840902.00 151.4703 59.9967 32.0000 1.9852 1.9864 417.5162 417.8152 0.0449 -1.0000 -1.0000 2803073 1580840902.10 151.5471 59.9967 32.0000 1.9849 1.9861 417.7205 418.0192 0.0449 -1.0000 -1.0000 2803136 1580840902.20 151.5576 59.9967 32.0000 1.9854 1.9866 417.5324 417.8310 0.0448 -1.0000 -1.0000 2803214 1580840902.30 151.5576 59.9967 32.0000 1.9857 1.9869 417.5112 417.8108 0.0449 -1.0000 -1.0000 2803339 1580840902.40 151.5576 59.9967 32.0000 1.9849 1.9861 417.4809 417.7794 0.0449 -1.0000 -1.0000 2803402 1580840902.50 151.5576 59.9967 32.0000 1.9853 1.9864 417.6309 417.9290 0.0447 -1.0000 -1.0000 2803480 1580840902.60 151.5576 59.9967 32.0000 1.9849 1.9860 417.7274 418.0248 0.0447 -1.0000 -1.0000 2803542 1580840902.70 151.5576 59.9967 32.0000 1.9847 1.9858 417.6593 417.9579 0.0448 -1.0000 -1.0000 2803620 1580840902.80 151.5576 59.9967 32.0000 1.9846 1.9858 417.5447 417.8434 0.0449 -1.0000 -1.0000 2803886 1580840902.90 151.5576 59.9967 32.0000 1.9854 1.9865 417.4438 417.7430 0.0450 -1.0000 -1.0000 2803948 1580840903.00 151.5576 59.9967 32.0000 1.9860 1.9872 417.4585 417.7575 0.0449 -1.0000 -1.0000 2804027 1580840903.10 151.5576 59.9967 32.0000 1.9847 1.9858 417.5902 417.8893 0.0449 -1.0000 -1.0000 2804089 1580840903.20 151.5175 59.9967 32.0000 1.9840 1.9852 417.6149 417.9135 0.0448 -1.0000 -1.0000 2804152 1580840903.30 151.5175 59.9967 32.0000 1.9855 1.9867 417.5598 417.8581 0.0448 -1.0000 -1.0000 2804917 1580840903.40 151.5175 59.9967 32.0000 1.9848 1.9860 417.5683 417.8677 0.0450 -1.0000 -1.0000 2804995 1580840903.50 151.5175 59.9967 32.0000 1.9851 1.9863 417.4757 417.7744 0.0449 -1.0000 -1.0000 2805058 1580840903.60 151.5175 59.9967 32.0000 1.9842 1.9854 417.4752 417.7738 0.0448 -1.0000 -1.0000 2805167 1580840903.70 151.5175 59.9967 32.0000 1.9846 1.9858 417.6218 417.9210 0.0449 -1.0000 -1.0000 2805230 1580840903.80 151.5368 59.9967 32.0000 1.9841 1.9853 417.6590 417.9581 0.0449 -1.0000 -1.0000 2805292 1580840903.90 151.5388 59.9967 32.0000 1.9847 1.9859 417.6852 417.9855 0.0452 -1.0000 -1.0000 2805355 1580840904.00 151.5388 59.9967 32.0000 1.9848 1.9860 417.6750 417.9746 0.0450 -1.0000 -1.0000 2805417 1580840904.10 151.5388 59.9967 32.0000 1.9847 1.9858 417.5304 417.8294 0.0449 -1.0000 -1.0000 2805480 1580840904.20 151.5388 59.9967 32.0000 1.9859 1.9870 417.4750 417.7726 0.0447 -1.0000 -1.0000 2805558 1580840904.30 151.5348 59.9967 32.0000 1.9853 1.9864 417.6193 417.9176 0.0448 -1.0000 -1.0000 2805620 1580840904.40 151.4810 59.9967 32.0000 1.9844 1.9855 417.6940 417.9921 0.0448 -1.0000 -1.0000 2805683 1580840904.50 151.4810 59.9967 32.0000 1.9843 1.9855 417.6026 417.9011 0.0448 -1.0000 -1.0000 2805761 1580840904.60 151.4810 59.9967 32.0000 1.9855 1.9866 417.5193 417.8183 0.0450 -1.0000 -1.0000 2805823 1580840904.70 151.4810 59.9967 32.0000 1.9842 1.9854 417.4312 417.7305 0.0449 -1.0000 -1.0000 2805917 1580840904.80 151.4810 59.9967 32.0000 1.9849 1.9861 417.5527 417.8512 0.0449 -1.0000 -1.0000 2806027 1580840904.90 151.4052 59.9971 32.0000 1.9852 1.9863 417.6548 417.9531 0.0448 -1.0000 -1.0000 2806136 1580840905.00 151.4052 59.9971 32.0000 1.9856 1.9868 417.6486 417.9464 0.0447 -1.0000 -1.0000 2806214 1580840905.10 151.4052 59.9971 32.0000 1.9853 1.9865 417.5708 417.8697 0.0449 -1.0000 -1.0000 2806277 1580840905.20 151.4052 59.9971 32.0000 1.9850 1.9861 417.5515 417.8490 0.0448 -1.0000 -1.0000 2806339 1580840905.30 151.4052 59.9971 32.0000 1.9854 1.9866 417.4590 417.7575 0.0448 -1.0000 -1.0000 2806417 1580840905.40 151.4052 59.9971 32.0000 1.9848 1.9860 417.6742 417.9731 0.0449 -1.0000 -1.0000 2806652 1580840905.50 151.4052 59.9971 32.0000 1.9845 1.9856 417.6747 417.9735 0.0449 -1.0000 -1.0000 2806714 1580840905.60 151.4052 59.9971 32.0000 1.9854 1.9866 417.6298 417.9289 0.0450 -1.0000 -1.0000 2806792 1580840905.70 151.4052 59.9971 32.0000 1.9847 1.9859 417.5065 417.8045 0.0447 -1.0000 -1.0000 2806855 1580840905.80 151.4052 59.9971 32.0000 1.9851 1.9863 417.5401 417.8380 0.0448 -1.0000 -1.0000 2806917 1580840905.90 151.4052 59.9971 32.0000 1.9847 1.9858 417.6633 417.9618 0.0448 -1.0000 -1.0000 2806995 1580840906.00 151.4916 59.9971 32.0000 1.9850 1.9862 417.7591 418.0580 0.0449 -1.0000 -1.0000 2807058 1580840906.10 151.4916 59.9971 32.0000 1.9853 1.9864 417.7465 418.0457 0.0450 -1.0000 -1.0000 2807120 1580840906.20 151.4916 59.9971 32.0000 1.9852 1.9864 417.5035 417.8023 0.0449 -1.0000 -1.0000 2807199 1580840906.30 151.4916 59.9971 32.0000 1.9854 1.9865 417.4768 417.7750 0.0448 -1.0000 -1.0000 2807261 1580840906.40 151.4916 59.9971 32.0000 1.9856 1.9867 417.4835 417.7815 0.0447 -1.0000 -1.0000 2807355 1580840906.50 151.4916 59.9971 32.0000 1.9848 1.9860 417.6557 417.9542 0.0450 -1.0000 -1.0000 2807433 1580840906.60 151.4936 59.9971 32.0000 1.9845 1.9857 417.7171 418.0165 0.0450 -1.0000 -1.0000 2807480 1580840906.70 151.4945 59.9971 32.0000 1.9856 1.9867 417.6051 417.9041 0.0449 -1.0000 -1.0000 2807558 1580840906.80 151.4945 59.9971 32.0000 1.9852 1.9864 417.5046 417.8032 0.0449 -1.0000 -1.0000 2807620 1580840906.90 151.4945 59.9971 32.0000 1.9855 1.9866 417.4574 417.7564 0.0449 -1.0000 -1.0000 2807839 1580840907.00 151.4945 59.9971 32.0000 1.9851 1.9863 417.5817 417.8799 0.0448 -1.0000 -1.0000 2807917 1580840907.10 151.4945 59.9971 32.0000 1.9847 1.9858 417.6081 417.9066 0.0449 -1.0000 -1.0000 2807980 1580840907.20 151.5406 59.9971 32.0000 1.9854 1.9865 417.6923 417.9912 0.0449 -1.0000 -1.0000 2808042 1580840907.30 151.5406 59.9971 32.0000 1.9853 1.9865 417.5611 417.8600 0.0449 -1.0000 -1.0000 2808120 1580840907.40 151.5406 59.9971 32.0000 1.9854 1.9865 417.5107 417.8095 0.0449 -1.0000 -1.0000 2808402 1580840907.50 151.5406 59.9971 32.0000 1.9853 1.9865 417.4756 417.7751 0.0450 -1.0000 -1.0000 2808448 1580840907.60 151.5406 59.9971 32.0000 1.9852 1.9864 417.5479 417.8473 0.0450 -1.0000 -1.0000 2808527 1580840907.70 151.5101 59.9971 32.0000 1.9860 1.9872 417.5743 417.8735 0.0449 -1.0000 -1.0000 2808589 1580840907.80 151.4979 59.9971 32.0000 1.9864 1.9875 417.5398 417.8387 0.0449 -1.0000 -1.0000 2808667 1580840907.90 151.4979 59.9971 32.0000 1.9856 1.9868 417.4286 417.7271 0.0449 -1.0000 -1.0000 2808730 1580840908.00 151.4979 59.9971 32.0000 1.9848 1.9859 417.6451 417.9440 0.0449 -1.0000 -1.0000 2808902 1580840908.10 151.4979 59.9971 32.0000 1.9846 1.9857 417.6233 417.9224 0.0450 -1.0000 -1.0000 2808980 1580840908.20 151.4979 59.9971 32.0000 1.9852 1.9863 417.5330 417.8323 0.0450 -1.0000 -1.0000 2809042 1580840908.30 151.4563 59.9971 32.0000 1.9861 1.9873 417.5881 417.8869 0.0449 -1.0000 -1.0000 2809120 1580840908.40 151.4563 59.9971 32.0000 1.9857 1.9868 417.4478 417.7457 0.0448 -1.0000 -1.0000 2809199 1580840908.50 151.4563 59.9971 32.0000 1.9847 1.9859 417.4705 417.7688 0.0449 -1.0000 -1.0000 2809386 1580840908.60 151.4563 59.9971 32.0000 1.9848 1.9859 417.5274 417.8262 0.0449 -1.0000 -1.0000 2809448 1580840908.70 151.4563 59.9971 32.0000 1.9847 1.9859 417.6342 417.9330 0.0449 -1.0000 -1.0000 2809527 1580840908.80 151.4450 59.9971 32.0000 1.9857 1.9868 417.6126 417.9112 0.0449 -1.0000 -1.0000 2809589 1580840908.90 151.4420 59.9971 32.0000 1.9859 1.9871 417.4626 417.7610 0.0448 -1.0000 -1.0000 2809652 1580840909.00 151.4420 59.9971 32.0000 1.9858 1.9869 417.4023 417.7027 0.0450 -1.0000 -1.0000 2810089 1580840909.10 151.4420 59.9971 32.0000 1.9845 1.9857 417.6611 417.9590 0.0448 -1.0000 -1.0000 2810152 1580840909.20 151.4420 59.9971 32.0000 1.9845 1.9857 417.6775 417.9758 0.0448 -1.0000 -1.0000 2810214 1580840909.30 151.4417 59.9971 32.0000 1.9849 1.9860 417.7105 418.0100 0.0449 -1.0000 -1.0000 2810292 1580840909.40 151.4232 59.9971 32.0000 1.9861 1.9873 417.6129 417.9117 0.0449 -1.0000 -1.0000 2810355 1580840909.50 151.4232 59.9971 32.0000 1.9868 1.9880 417.4785 417.7775 0.0449 -1.0000 -1.0000 2810636 1580840909.60 151.4232 59.9971 32.0000 1.9855 1.9867 417.5473 417.8463 0.0449 -1.0000 -1.0000 2810699 1580840909.70 151.4232 59.9971 32.0000 1.9849 1.9861 417.6196 417.9180 0.0448 -1.0000 -1.0000 2810761 1580840909.80 151.4232 59.9971 32.0000 1.9853 1.9864 417.7449 418.0430 0.0448 -1.0000 -1.0000 2810823 1580840909.90 151.4520 59.9965 32.0000 1.9856 1.9867 417.4826 417.7810 0.0449 -1.0000 -1.0000 2810902 1580840910.00 151.4534 59.9964 32.0000 1.9859 1.9870 417.4401 417.7393 0.0449 -1.0000 -1.0000 2810964 1580840910.10 151.4534 59.9964 32.0000 1.9860 1.9871 417.5183 417.8163 0.0448 -1.0000 -1.0000 2811027 1580840910.20 151.4534 59.9964 32.0000 1.9849 1.9861 417.6677 417.9658 0.0448 -1.0000 -1.0000 2811105 1580840910.30 151.4534 59.9964 32.0000 1.9854 1.9866 417.6846 417.9834 0.0448 -1.0000 -1.0000 2811167 1580840910.40 151.4534 59.9964 32.0000 1.9860 1.9872 417.6417 417.9402 0.0449 -1.0000 -1.0000 2811230 1580840910.50 151.4588 59.9964 32.0000 1.9859 1.9870 417.4941 417.7923 0.0448 -1.0000 -1.0000 2811292 1580840910.60 151.4588 59.9964 32.0000 1.9860 1.9871 417.4773 417.7764 0.0450 -1.0000 -1.0000 2811480 1580840910.70 151.4588 59.9964 32.0000 1.9852 1.9864 417.5767 417.8750 0.0448 -1.0000 -1.0000 2811543 1580840910.80 151.4588 59.9964 32.0000 1.9842 1.9854 417.6200 417.9202 0.0450 -1.0000 -1.0000 2811605 1580840910.90 151.4588 59.9964 32.0000 1.9848 1.9859 417.6890 417.9882 0.0450 -1.0000 -1.0000 2811667 1580840911.00 151.5218 59.9964 32.0000 1.9852 1.9863 417.5447 417.8428 0.0447 -1.0000 -1.0000 2811746 1580840911.10 151.5412 59.9964 32.0000 1.9855 1.9866 417.4151 417.7115 0.0446 -1.0000 -1.0000 2812120 1580840911.20 151.5412 59.9964 32.0000 1.9856 1.9868 417.5284 417.8263 0.0448 -1.0000 -1.0000 2812199 1580840911.30 151.5412 59.9964 32.0000 1.9846 1.9858 417.7151 418.0134 0.0448 -1.0000 -1.0000 2812261 1580840911.40 151.5412 59.9964 32.0000 1.9847 1.9858 417.8016 418.1000 0.0448 -1.0000 -1.0000 2812323 1580840911.50 151.5412 59.9964 32.0000 1.9855 1.9867 417.6584 417.9566 0.0449 -1.0000 -1.0000 2812386 1580840911.60 151.5395 59.9964 32.0000 1.9853 1.9865 417.6259 417.9238 0.0448 -1.0000 -1.0000 2812636 1580840911.70 151.5395 59.9964 32.0000 1.9849 1.9860 417.5046 417.8030 0.0449 -1.0000 -1.0000 2812698 1580840911.80 151.5395 59.9964 32.0000 1.9844 1.9856 417.5477 417.8461 0.0448 -1.0000 -1.0000 2812761 1580840911.90 151.5395 59.9964 32.0000 1.9841 1.9853 417.6960 417.9945 0.0448 -1.0000 -1.0000 2812839 1580840912.00 151.5395 59.9964 32.0000 1.9837 1.9849 417.6472 417.9457 0.0448 -1.0000 -1.0000 2812902 1580840912.10 151.4490 59.9964 32.0000 1.9845 1.9857 417.6163 417.9149 0.0449 -1.0000 -1.0000 2813339 1580840912.20 151.4355 59.9964 32.0000 1.9854 1.9866 417.4479 417.7463 0.0448 -1.0000 -1.0000 2813402 1580840912.30 151.4355 59.9964 32.0000 1.9847 1.9859 417.4592 417.7572 0.0448 -1.0000 -1.0000 2813464 1580840912.40 151.4355 59.9964 32.0000 1.9842 1.9854 417.5977 417.8961 0.0448 -1.0000 -1.0000 2813543 1580840912.50 151.4355 59.9964 32.0000 1.9838 1.9849 417.6267 417.9246 0.0448 -1.0000 -1.0000 2813605 1580840912.60 151.4355 59.9964 32.0000 1.9852 1.9864 417.5965 417.8949 0.0448 -1.0000 -1.0000 2813667 1580840912.70 151.5044 59.9964 32.0000 1.9856 1.9867 417.5190 417.8170 0.0448 -1.0000 -1.0000 2813746 1580840912.80 151.5044 59.9964 32.0000 1.9855 1.9867 417.4563 417.7533 0.0447 -1.0000 -1.0000 2813808 1580840912.90 151.5044 59.9964 32.0000 1.9853 1.9864 417.5663 417.8652 0.0449 -1.0000 -1.0000 2813870 1580840913.00 151.5044 59.9964 32.0000 1.9847 1.9859 417.6714 417.9699 0.0449 -1.0000 -1.0000 2813948 1580840913.10 151.5044 59.9964 32.0000 1.9842 1.9854 417.7207 418.0191 0.0448 -1.0000 -1.0000 2814011 1580840913.20 151.4285 59.9964 32.0000 1.9850 1.9862 417.5931 417.8911 0.0448 -1.0000 -1.0000 2814073 1580840913.30 151.4285 59.9964 32.0000 1.9857 1.9869 417.5037 417.8021 0.0448 -1.0000 -1.0000 2814152 1580840913.40 151.4285 59.9964 32.0000 1.9855 1.9866 417.4893 417.7871 0.0447 -1.0000 -1.0000 2814214 1580840913.50 151.4285 59.9964 32.0000 1.9850 1.9862 417.5494 417.8466 0.0447 -1.0000 -1.0000 2814277 1580840913.60 151.4285 59.9964 32.0000 1.9844 1.9855 417.7443 418.0432 0.0450 -1.0000 -1.0000 2814448 1580840913.70 151.4295 59.9964 32.0000 1.9846 1.9857 417.6574 417.9560 0.0449 -1.0000 -1.0000 2814511 1580840913.80 151.4338 59.9964 32.0000 1.9848 1.9860 417.6491 417.9474 0.0448 -1.0000 -1.0000 2814573 1580840913.90 151.4338 59.9964 32.0000 1.9852 1.9864 417.5340 417.8320 0.0448 -1.0000 -1.0000 2814652 1580840914.00 151.4338 59.9964 32.0000 1.9853 1.9865 417.4659 417.7637 0.0447 -1.0000 -1.0000 2814714 1580840914.10 151.4338 59.9964 32.0000 1.9851 1.9863 417.5079 417.8057 0.0449 -1.0000 -1.0000 2814948 1580840914.20 151.4338 59.9964 32.0000 1.9846 1.9857 417.5924 417.8911 0.0449 -1.0000 -1.0000 2815011 1580840914.30 151.4479 59.9964 32.0000 1.9850 1.9861 417.6772 417.9758 0.0449 -1.0000 -1.0000 2815073 1580840914.40 151.4479 59.9964 32.0000 1.9857 1.9869 417.5192 417.8180 0.0449 -1.0000 -1.0000 2815136 1580840914.50 151.4479 59.9964 32.0000 1.9852 1.9864 417.4993 417.7978 0.0448 -1.0000 -1.0000 2815214 1580840914.60 151.4479 59.9964 32.0000 1.9845 1.9857 417.5830 417.8809 0.0447 -1.0000 -1.0000 2815433 1580840914.70 151.4479 59.9964 32.0000 1.9846 1.9857 417.7230 418.0208 0.0447 -1.0000 -1.0000 2815511 1580840914.80 151.4436 59.9964 32.0000 1.9846 1.9857 417.6398 417.9379 0.0448 -1.0000 -1.0000 2815573 1580840914.90 151.4436 59.9964 32.0000 1.9858 1.9869 417.5017 417.8002 0.0449 -1.0000 -1.0000 2815636 1580840915.00 151.4436 59.9964 32.0000 1.9855 1.9867 417.4558 417.7538 0.0448 -1.0000 -1.0000 2815714 1580840915.10 151.4436 59.9964 32.0000 1.9847 1.9859 417.6039 417.9024 0.0449 -1.0000 -1.0000 2815948 1580840915.20 151.4436 59.9964 32.0000 1.9842 1.9854 417.6852 417.9826 0.0447 -1.0000 -1.0000 2816011 1580840915.30 151.4486 59.9964 32.0000 1.9841 1.9853 417.5592 417.8570 0.0447 -1.0000 -1.0000 2816073 1580840915.40 151.5498 59.9964 32.0000 1.9854 1.9866 417.5067 417.8043 0.0447 -1.0000 -1.0000 2816136 1580840915.50 151.5498 59.9964 32.0000 1.9848 1.9859 417.4980 417.7959 0.0448 -1.0000 -1.0000 2816199 1580840915.60 151.5498 59.9964 32.0000 1.9836 1.9847 417.6023 417.9010 0.0449 -1.0000 -1.0000 2816433 1580840915.70 151.5498 59.9964 32.0000 1.9838 1.9849 417.6668 417.9654 0.0449 -1.0000 -1.0000 2816495 1580840915.80 151.5498 59.9964 32.0000 1.9845 1.9856 417.5514 417.8498 0.0448 -1.0000 -1.0000 2816573 1580840915.90 151.5300 59.9964 32.0000 1.9855 1.9867 417.3494 417.6474 0.0448 -1.0000 -1.0000 2816636 1580840916.00 151.5291 59.9964 32.0000 1.9852 1.9864 417.4272 417.7257 0.0449 -1.0000 -1.0000 2816699 1580840916.10 151.5291 59.9964 32.0000 1.9851 1.9863 417.6290 417.9274 0.0448 -1.0000 -1.0000 2816761 1580840916.20 151.5291 59.9964 32.0000 1.9847 1.9859 417.6893 417.9874 0.0448 -1.0000 -1.0000 2817105 1580840916.30 151.5291 59.9964 32.0000 1.9848 1.9860 417.6539 417.9523 0.0448 -1.0000 -1.0000 2817167 1580840916.40 151.5052 59.9964 32.0000 1.9848 1.9860 417.6645 417.9626 0.0448 -1.0000 -1.0000 2817230 1580840916.50 151.4450 59.9964 32.0000 1.9856 1.9868 417.4448 417.7434 0.0449 -1.0000 -1.0000 2817308 1580840916.60 151.4450 59.9964 32.0000 1.9851 1.9863 417.6471 417.9457 0.0449 -1.0000 -1.0000 2817370 1580840916.70 151.4450 59.9964 32.0000 1.9845 1.9857 417.7100 418.0094 0.0450 -1.0000 -1.0000 2817667 1580840916.80 151.4450 59.9964 32.0000 1.9835 1.9846 417.6188 417.9179 0.0449 -1.0000 -1.0000 2817730 1580840916.90 151.4450 59.9964 32.0000 1.9853 1.9865 417.6217 417.9195 0.0447 -1.0000 -1.0000 2817792 1580840917.00 151.4450 59.9964 32.0000 1.9855 1.9867 417.4415 417.7394 0.0448 -1.0000 -1.0000 2817870 1580840917.10 151.4450 59.9964 32.0000 1.9862 1.9874 417.4473 417.7456 0.0448 -1.0000 -1.0000 2817933 1580840917.20 151.4450 59.9964 32.0000 1.9850 1.9861 417.5816 417.8798 0.0448 -1.0000 -1.0000 2818120 1580840917.30 151.4384 59.9964 32.0000 1.9845 1.9857 417.6963 417.9949 0.0449 -1.0000 -1.0000 2818199 1580840917.40 151.4140 59.9964 32.0000 1.9852 1.9864 417.4605 417.7594 0.0448 -1.0000 -1.0000 2818261 1580840917.50 151.4779 59.9964 32.0000 1.9851 1.9862 417.4827 417.7798 0.0446 -1.0000 -1.0000 2818323 1580840917.60 151.4885 59.9964 32.0000 1.9864 1.9875 417.4322 417.7306 0.0448 -1.0000 -1.0000 2818386 1580840917.70 151.4885 59.9964 32.0000 1.9860 1.9872 417.5705 417.8686 0.0448 -1.0000 -1.0000 2818652 1580840917.80 151.4885 59.9964 32.0000 1.9849 1.9860 417.6947 417.9925 0.0447 -1.0000 -1.0000 2818714 1580840917.90 151.4885 59.9964 32.0000 1.9849 1.9861 417.5597 417.8590 0.0450 -1.0000 -1.0000 2818777 1580840918.00 151.4885 59.9964 32.0000 1.9861 1.9872 417.5171 417.8160 0.0449 -1.0000 -1.0000 2818855 1580840918.10 151.4391 59.9964 32.0000 1.9858 1.9870 417.4433 417.7413 0.0448 -1.0000 -1.0000 2818917 1580840918.20 151.4391 59.9964 32.0000 1.9853 1.9865 417.4815 417.7795 0.0448 -1.0000 -1.0000 2819152 1580840918.30 151.4391 59.9964 32.0000 1.9851 1.9862 417.6787 417.9777 0.0449 -1.0000 -1.0000 2819214 1580840918.40 151.4391 59.9964 32.0000 1.9856 1.9868 417.6515 417.9488 0.0447 -1.0000 -1.0000 2819277 1580840918.50 151.4391 59.9964 32.0000 1.9859 1.9871 417.5900 417.8882 0.0449 -1.0000 -1.0000 2819355 1580840918.60 151.4876 59.9964 32.0000 1.9862 1.9874 417.4350 417.7338 0.0448 -1.0000 -1.0000 2819417 1580840918.70 151.4957 59.9964 32.0000 1.9861 1.9873 417.4264 417.7260 0.0450 -1.0000 -1.0000 2819886 1580840918.80 151.4957 59.9964 32.0000 1.9862 1.9873 417.5380 417.8363 0.0448 -1.0000 -1.0000 2819948 1580840918.90 151.4957 59.9964 32.0000 1.9854 1.9865 417.6963 417.9941 0.0448 -1.0000 -1.0000 2820011 1580840919.00 151.4957 59.9964 32.0000 1.9844 1.9856 417.6056 417.9046 0.0449 -1.0000 -1.0000 2820073 1580840919.10 151.5094 59.9964 32.0000 1.9853 1.9864 417.4222 417.7202 0.0448 -1.0000 -1.0000 2820136 1580840919.20 151.5939 59.9964 32.0000 1.9859 1.9871 417.4106 417.7087 0.0449 -1.0000 -1.0000 2820995 1580840919.30 151.5939 59.9964 32.0000 1.9859 1.9871 417.5751 417.8742 0.0449 -1.0000 -1.0000 2821073 1580840919.40 151.5939 59.9964 32.0000 1.9854 1.9865 417.6718 417.9701 0.0449 -1.0000 -1.0000 2821136 1580840919.50 151.5939 59.9964 32.0000 1.9851 1.9862 417.7415 418.0406 0.0449 -1.0000 -1.0000 2821199 1580840919.60 151.5939 59.9964 32.0000 1.9848 1.9860 417.5167 417.8156 0.0450 -1.0000 -1.0000 2821277 1580840919.70 151.5753 59.9967 32.0000 1.9849 1.9860 417.4800 417.7796 0.0450 -1.0000 -1.0000 2821355 1580840919.80 151.5753 59.9967 32.0000 1.9851 1.9863 417.4729 417.7711 0.0448 -1.0000 -1.0000 2821417 1580840919.90 151.5753 59.9967 32.0000 1.9851 1.9863 417.5929 417.8917 0.0449 -1.0000 -1.0000 2821480 1580840920.00 151.5753 59.9967 32.0000 1.9844 1.9856 417.6941 417.9933 0.0450 -1.0000 -1.0000 2821543 1580840920.10 151.5753 59.9967 32.0000 1.9850 1.9861 417.4906 417.7907 0.0451 -1.0000 -1.0000 2821605 1580840920.20 151.5394 59.9967 32.0000 1.9850 1.9862 417.3727 417.6722 0.0450 -1.0000 -1.0000 2821683 1580840920.30 151.5109 59.9967 32.0000 1.9847 1.9859 417.4261 417.7257 0.0450 -1.0000 -1.0000 2821745 1580840920.40 151.5109 59.9967 32.0000 1.9852 1.9864 417.4982 417.7968 0.0448 -1.0000 -1.0000 2821823 1580840920.50 151.5109 59.9967 32.0000 1.9847 1.9858 417.7086 418.0081 0.0450 -1.0000 -1.0000 2821902 1580840920.60 151.5109 59.9967 32.0000 1.9845 1.9857 417.6976 417.9969 0.0449 -1.0000 -1.0000 2821964 1580840920.70 151.5109 59.9967 32.0000 1.9841 1.9853 417.6078 417.9074 0.0451 -1.0000 -1.0000 2822027 1580840920.80 151.4478 59.9967 32.0000 1.9851 1.9863 417.4344 417.7349 0.0451 -1.0000 -1.0000 2822089 1580840920.90 151.4478 59.9967 32.0000 1.9854 1.9866 417.4350 417.7344 0.0449 -1.0000 -1.0000 2822167 1580840921.00 151.4478 59.9967 32.0000 1.9847 1.9858 417.5250 417.8236 0.0449 -1.0000 -1.0000 2822230 1580840921.10 151.4478 59.9967 32.0000 1.9852 1.9863 417.4330 417.7319 0.0449 -1.0000 -1.0000 2822292 1580840921.20 151.4478 59.9967 32.0000 1.9858 1.9869 417.4432 417.7424 0.0450 -1.0000 -1.0000 2822355 1580840921.30 151.4478 59.9967 32.0000 1.9859 1.9871 417.3931 417.6925 0.0450 -1.0000 -1.0000 2822433 1580840921.40 151.4478 59.9967 32.0000 1.9856 1.9868 417.5548 417.8536 0.0449 -1.0000 -1.0000 2822495 1580840921.50 151.4478 59.9967 32.0000 1.9847 1.9858 417.6878 417.9874 0.0450 -1.0000 -1.0000 2822558 1580840921.60 151.4478 59.9967 32.0000 1.9852 1.9864 417.6805 417.9811 0.0452 -1.0000 -1.0000 2822620 1580840921.70 151.4478 59.9967 32.0000 1.9857 1.9869 417.6093 417.9083 0.0449 -1.0000 -1.0000 2822683 1580840921.80 151.4478 59.9967 32.0000 1.9851 1.9862 417.4902 417.7896 0.0450 -1.0000 -1.0000 2822745 1580840921.90 151.5287 59.9967 32.0000 1.9850 1.9862 417.5233 417.8233 0.0451 -1.0000 -1.0000 2822823 1580840922.00 151.5287 59.9967 32.0000 1.9852 1.9864 417.6545 417.9546 0.0451 -1.0000 -1.0000 2822886 1580840922.10 151.5287 59.9967 32.0000 1.9864 1.9876 417.7063 418.0067 0.0451 -1.0000 -1.0000 2822948 1580840922.20 151.5287 59.9967 32.0000 1.9858 1.9870 417.5328 417.8325 0.0450 -1.0000 -1.0000 2823027 1580840922.30 151.5287 59.9967 32.0000 1.9852 1.9863 417.3701 417.6697 0.0451 -1.0000 -1.0000 2823417 1580840922.40 151.5287 59.9967 32.0000 1.9853 1.9865 417.5291 417.8288 0.0451 -1.0000 -1.0000 2823480 1580840922.50 151.5125 59.9967 32.0000 1.9845 1.9856 417.6745 417.9739 0.0449 -1.0000 -1.0000 2823558 1580840922.60 151.5125 59.9967 32.0000 1.9849 1.9861 417.7302 418.0306 0.0451 -1.0000 -1.0000 2823620 1580840922.70 151.5125 59.9967 32.0000 1.9850 1.9861 417.6909 417.9908 0.0450 -1.0000 -1.0000 2823699 1580840922.80 151.5125 59.9967 32.0000 1.9851 1.9862 417.5444 417.8447 0.0452 -1.0000 -1.0000 2823870 1580840922.90 151.5125 59.9967 32.0000 1.9855 1.9867 417.4871 417.7872 0.0451 -1.0000 -1.0000 2823933 1580840923.00 151.5702 59.9967 32.0000 1.9852 1.9864 417.5746 417.8745 0.0450 -1.0000 -1.0000 2824011 1580840923.10 151.5822 59.9967 32.0000 1.9843 1.9855 417.5291 417.8282 0.0449 -1.0000 -1.0000 2824073 1580840923.20 151.5822 59.9967 32.0000 1.9842 1.9854 417.7427 418.0422 0.0450 -1.0000 -1.0000 2824136 1580840923.30 151.5822 59.9967 32.0000 1.9846 1.9858 417.6407 417.9404 0.0450 -1.0000 -1.0000 2824370 1580840923.40 151.5822 59.9967 32.0000 1.9851 1.9863 417.4707 417.7702 0.0451 -1.0000 -1.0000 2824433 1580840923.50 151.5822 59.9967 32.0000 1.9844 1.9856 417.5273 417.8262 0.0449 -1.0000 -1.0000 2824495 1580840923.60 151.5564 59.9967 32.0000 1.9838 1.9850 417.6501 417.9499 0.0450 -1.0000 -1.0000 2824558 1580840923.70 151.5564 59.9967 32.0000 1.9849 1.9861 417.6728 417.9728 0.0451 -1.0000 -1.0000 2824620 1580840923.80 151.5564 59.9967 32.0000 1.9853 1.9865 417.5862 417.8863 0.0451 -1.0000 -1.0000 2824855 1580840923.90 151.5564 59.9967 32.0000 1.9852 1.9863 417.4906 417.7913 0.0452 -1.0000 -1.0000 2824933 1580840924.00 151.5564 59.9967 32.0000 1.9857 1.9868 417.4342 417.7339 0.0450 -1.0000 -1.0000 2824995 1580840924.10 151.5303 59.9967 32.0000 1.9854 1.9866 417.4828 417.7809 0.0449 -1.0000 -1.0000 2825058 1580840924.20 151.5069 59.9967 32.0000 1.9846 1.9858 417.5975 417.8977 0.0452 -1.0000 -1.0000 2825136 1580840924.30 151.5069 59.9967 32.0000 1.9850 1.9862 417.8059 418.1060 0.0451 -1.0000 -1.0000 2825370 1580840924.40 151.5069 59.9967 32.0000 1.9846 1.9858 417.5891 417.8893 0.0451 -1.0000 -1.0000 2825433 1580840924.50 151.5069 59.9967 32.0000 1.9853 1.9864 417.4807 417.7809 0.0452 -1.0000 -1.0000 2825496 1580840924.60 151.5069 59.9967 32.0000 1.9859 1.9871 417.3711 417.6707 0.0450 -1.0000 -1.0000 2825558 1580840924.70 151.5184 59.9967 32.0000 1.9856 1.9868 417.5373 417.8371 0.0450 -1.0000 -1.0000 2825636 1580840924.80 151.5184 59.9967 32.0000 1.9851 1.9863 417.6265 417.9254 0.0449 -1.0000 -1.0000 2825964 1580840924.90 151.5184 59.9967 32.0000 1.9848 1.9860 417.6829 417.9823 0.0450 -1.0000 -1.0000 2826027 1580840925.00 151.5184 59.9967 32.0000 1.9847 1.9859 417.7214 418.0213 0.0451 -1.0000 -1.0000 2826105 1580840925.10 151.5184 59.9967 32.0000 1.9858 1.9870 417.5366 417.8361 0.0450 -1.0000 -1.0000 2826167 1580840925.20 151.5043 59.9967 32.0000 1.9852 1.9864 417.3856 417.6853 0.0451 -1.0000 -1.0000 2826230 1580840925.30 151.4390 59.9967 32.0000 1.9857 1.9869 417.4251 417.7240 0.0449 -1.0000 -1.0000 2826292 1580840925.40 151.4390 59.9967 32.0000 1.9855 1.9867 417.5150 417.8149 0.0451 -1.0000 -1.0000 2826730 1580840925.50 151.4390 59.9967 32.0000 1.9847 1.9859 417.5476 417.8476 0.0450 -1.0000 -1.0000 2826792 1580840925.60 151.4390 59.9967 32.0000 1.9861 1.9873 417.4900 417.7892 0.0450 -1.0000 -1.0000 2826855 1580840925.70 151.4390 59.9967 32.0000 1.9861 1.9873 417.4305 417.7298 0.0450 -1.0000 -1.0000 2826917 1580840925.80 151.4913 59.9967 32.0000 1.9862 1.9874 417.4756 417.7751 0.0450 -1.0000 -1.0000 2826995 1580840925.90 151.4913 59.9967 32.0000 1.9851 1.9863 417.6116 417.9114 0.0450 -1.0000 -1.0000 2827136 1580840926.00 151.4913 59.9967 32.0000 1.9850 1.9862 417.6784 417.9774 0.0449 -1.0000 -1.0000 2827199 1580840926.10 151.4913 59.9967 32.0000 1.9848 1.9860 417.6612 417.9598 0.0448 -1.0000 -1.0000 2827261 1580840926.20 151.4913 59.9967 32.0000 1.9859 1.9871 417.5553 417.8544 0.0450 -1.0000 -1.0000 2827339 1580840926.30 151.4913 59.9967 32.0000 1.9855 1.9867 417.4304 417.7299 0.0450 -1.0000 -1.0000 2827402 1580840926.40 151.5134 59.9967 32.0000 1.9850 1.9862 417.4849 417.7850 0.0451 -1.0000 -1.0000 2827589 1580840926.50 151.5259 59.9967 32.0000 1.9847 1.9858 417.6485 417.9485 0.0450 -1.0000 -1.0000 2827667 1580840926.60 151.5259 59.9967 32.0000 1.9855 1.9867 417.6099 417.9094 0.0450 -1.0000 -1.0000 2827730 1580840926.70 151.5259 59.9967 32.0000 1.9851 1.9863 417.4614 417.7597 0.0449 -1.0000 -1.0000 2827792 1580840926.80 151.5259 59.9967 32.0000 1.9852 1.9864 417.4787 417.7783 0.0450 -1.0000 -1.0000 2827855 1580840926.90 151.6104 59.9967 32.0000 1.9844 1.9855 417.5820 417.8818 0.0451 -1.0000 -1.0000 2827917 1580840927.00 151.6104 59.9967 32.0000 1.9857 1.9868 417.6514 417.9519 0.0452 -1.0000 -1.0000 2827996 1580840927.10 151.6104 59.9967 32.0000 1.9864 1.9875 417.5708 417.8713 0.0451 -1.0000 -1.0000 2828058 1580840927.20 151.6104 59.9967 32.0000 1.9857 1.9869 417.4049 417.7049 0.0451 -1.0000 -1.0000 2828120 1580840927.30 151.6104 59.9967 32.0000 1.9854 1.9866 417.5066 417.8038 0.0448 -1.0000 -1.0000 2828183 1580840927.40 151.6073 59.9967 32.0000 1.9842 1.9853 417.6074 417.9070 0.0450 -1.0000 -1.0000 2828245 1580840927.50 151.5759 59.9967 32.0000 1.9850 1.9861 417.6235 417.9230 0.0451 -1.0000 -1.0000 2828308 1580840927.60 151.5759 59.9967 32.0000 1.9856 1.9868 417.5635 417.8639 0.0451 -1.0000 -1.0000 2828386 1580840927.70 151.5759 59.9967 32.0000 1.9852 1.9864 417.5284 417.8280 0.0450 -1.0000 -1.0000 2828448 1580840927.80 151.5759 59.9967 32.0000 1.9855 1.9867 417.5544 417.8533 0.0448 -1.0000 -1.0000 2828511 1580840927.90 151.5759 59.9967 32.0000 1.9843 1.9855 417.6255 417.9240 0.0449 -1.0000 -1.0000 2828933 1580840928.00 151.5435 59.9967 32.0000 1.9847 1.9859 417.6800 417.9797 0.0450 -1.0000 -1.0000 2828995 1580840928.10 151.5435 59.9967 32.0000 1.9859 1.9871 417.5309 417.8307 0.0451 -1.0000 -1.0000 2829058 1580840928.20 151.5435 59.9967 32.0000 1.9858 1.9869 417.3966 417.6966 0.0451 -1.0000 -1.0000 2829136 1580840928.30 151.5435 59.9967 32.0000 1.9858 1.9870 417.4741 417.7737 0.0450 -1.0000 -1.0000 2829199 1580840928.40 151.5435 59.9967 32.0000 1.9845 1.9856 417.5112 417.8101 0.0449 -1.0000 -1.0000 2829433 1580840928.50 151.5435 59.9967 32.0000 1.9849 1.9861 417.6793 417.9789 0.0450 -1.0000 -1.0000 2829496 1580840928.60 151.4926 59.9967 32.0000 1.9856 1.9868 417.5337 417.8341 0.0452 -1.0000 -1.0000 2829558 1580840928.70 151.4926 59.9967 32.0000 1.9862 1.9874 417.4213 417.7205 0.0449 -1.0000 -1.0000 2829636 1580840928.80 151.4926 59.9967 32.0000 1.9857 1.9869 417.4367 417.7365 0.0451 -1.0000 -1.0000 2829698 1580840928.90 151.4926 59.9967 32.0000 1.9845 1.9857 417.5311 417.8306 0.0450 -1.0000 -1.0000 2829948 1580840929.00 151.4926 59.9967 32.0000 1.9850 1.9862 417.5541 417.8542 0.0451 -1.0000 -1.0000 2830027 1580840929.10 151.4926 59.9967 32.0000 1.9857 1.9868 417.4956 417.7950 0.0450 -1.0000 -1.0000 2830089 1580840929.20 151.5031 59.9967 32.0000 1.9858 1.9870 417.4071 417.7052 0.0449 -1.0000 -1.0000 2830152 1580840929.30 151.5031 59.9967 32.0000 1.9856 1.9867 417.5947 417.8946 0.0451 -1.0000 -1.0000 2830214 1580840929.40 151.5031 59.9967 32.0000 1.9850 1.9861 417.6914 417.9912 0.0450 -1.0000 -1.0000 2830277 1580840929.50 151.5031 59.9967 32.0000 1.9859 1.9871 417.5572 417.8565 0.0450 -1.0000 -1.0000 2830417 1580840929.60 151.4998 59.9967 32.0000 1.9847 1.9859 417.4864 417.7863 0.0451 -1.0000 -1.0000 2830495 1580840929.70 151.4750 59.9968 32.0000 1.9853 1.9865 417.4408 417.7410 0.0451 -1.0000 -1.0000 2830558 1580840929.80 151.4750 59.9968 32.0000 1.9850 1.9862 417.4834 417.7819 0.0450 -1.0000 -1.0000 2830620 1580840929.90 151.4750 59.9968 32.0000 1.9852 1.9864 417.6338 417.9341 0.0451 -1.0000 -1.0000 2830683 1580840930.00 151.4750 59.9968 32.0000 1.9848 1.9860 417.5850 417.8847 0.0450 -1.0000 -1.0000 2830948 1580840930.10 151.4750 59.9968 32.0000 1.9858 1.9870 417.5477 417.8474 0.0450 -1.0000 -1.0000 2831011 1580840930.20 151.5096 59.9968 32.0000 1.9858 1.9870 417.4884 417.7881 0.0450 -1.0000 -1.0000 2831089 1580840930.30 151.5096 59.9968 32.0000 1.9860 1.9871 417.4387 417.7377 0.0449 -1.0000 -1.0000 2831152 1580840930.40 151.5096 59.9968 32.0000 1.9859 1.9870 417.5922 417.8921 0.0451 -1.0000 -1.0000 2831214 1580840930.50 151.5096 59.9968 32.0000 1.9849 1.9861 417.6630 417.9628 0.0450 -1.0000 -1.0000 2831933 1580840930.60 151.5096 59.9968 32.0000 1.9847 1.9859 417.6200 417.9194 0.0450 -1.0000 -1.0000 2831996 1580840930.70 151.5192 59.9968 32.0000 1.9851 1.9863 417.4334 417.7324 0.0450 -1.0000 -1.0000 2832058 1580840930.80 151.5281 59.9968 32.0000 1.9851 1.9863 417.3613 417.6604 0.0450 -1.0000 -1.0000 2832120 1580840930.90 151.5281 59.9968 32.0000 1.9853 1.9865 417.4559 417.7562 0.0451 -1.0000 -1.0000 2832183 1580840931.00 151.5281 59.9968 32.0000 1.9846 1.9858 417.6428 417.9422 0.0450 -1.0000 -1.0000 2832261 1580840931.10 151.5281 59.9968 32.0000 1.9852 1.9863 417.7872 418.0873 0.0451 -1.0000 -1.0000 2832323 1580840931.20 151.5281 59.9968 32.0000 1.9849 1.9861 417.5813 417.8805 0.0449 -1.0000 -1.0000 2832386 1580840931.30 151.5412 59.9968 32.0000 1.9857 1.9868 417.3923 417.6920 0.0450 -1.0000 -1.0000 2832464 1580840931.40 151.5529 59.9968 32.0000 1.9841 1.9853 417.6352 417.9344 0.0450 -1.0000 -1.0000 2832527 1580840931.50 151.5529 59.9968 32.0000 1.9847 1.9859 417.5941 417.8936 0.0450 -1.0000 -1.0000 2832652 1580840931.60 151.5529 59.9968 32.0000 1.9854 1.9865 417.4687 417.7674 0.0449 -1.0000 -1.0000 2832730 1580840931.70 151.5529 59.9968 32.0000 1.9856 1.9868 417.3409 417.6399 0.0450 -1.0000 -1.0000 2832793 1580840931.80 151.5529 59.9968 32.0000 1.9855 1.9867 417.4118 417.7114 0.0450 -1.0000 -1.0000 2832855 1580840931.90 151.4845 59.9968 32.0000 1.9852 1.9863 417.5361 417.8356 0.0450 -1.0000 -1.0000 2832933 1580840932.00 151.4845 59.9968 32.0000 1.9848 1.9860 417.6815 417.9814 0.0450 -1.0000 -1.0000 2833152 1580840932.10 151.4845 59.9968 32.0000 1.9853 1.9865 417.5763 417.8758 0.0450 -1.0000 -1.0000 2833214 1580840932.20 151.4845 59.9968 32.0000 1.9853 1.9865 417.4727 417.7720 0.0450 -1.0000 -1.0000 2833277 1580840932.30 151.4845 59.9968 32.0000 1.9853 1.9865 417.4427 417.7421 0.0450 -1.0000 -1.0000 2833339 1580840932.40 151.4845 59.9968 32.0000 1.9845 1.9856 417.6205 417.9200 0.0451 -1.0000 -1.0000 2833417 1580840932.50 151.4845 59.9968 32.0000 1.9846 1.9858 417.6835 417.9839 0.0451 -1.0000 -1.0000 2833714 1580840932.60 151.4845 59.9968 32.0000 1.9856 1.9868 417.5361 417.8359 0.0451 -1.0000 -1.0000 2833777 1580840932.70 151.4845 59.9968 32.0000 1.9850 1.9862 417.3750 417.6745 0.0450 -1.0000 -1.0000 2833839 1580840932.80 151.4845 59.9968 32.0000 1.9859 1.9871 417.3933 417.6932 0.0451 -1.0000 -1.0000 2833902 1580840932.90 151.4845 59.9968 32.0000 1.9849 1.9860 417.4875 417.7870 0.0450 -1.0000 -1.0000 2833964 1580840933.00 151.5835 59.9968 32.0000 1.9852 1.9864 417.6028 417.9032 0.0451 -1.0000 -1.0000 2834214 1580840933.10 151.5835 59.9968 32.0000 1.9858 1.9870 417.6948 417.9941 0.0449 -1.0000 -1.0000 2834277 1580840933.20 151.5835 59.9968 32.0000 1.9866 1.9877 417.4986 417.7982 0.0451 -1.0000 -1.0000 2834339 1580840933.30 151.5835 59.9968 32.0000 1.9864 1.9875 417.4537 417.7543 0.0452 -1.0000 -1.0000 2834417 1580840933.40 151.5835 59.9968 32.0000 1.9861 1.9872 417.4273 417.7269 0.0450 -1.0000 -1.0000 2834480 1580840933.50 151.5280 59.9968 32.0000 1.9848 1.9859 417.6384 417.9381 0.0450 -1.0000 -1.0000 2834542 1580840933.60 151.5234 59.9968 32.0000 1.9855 1.9866 417.6939 417.9936 0.0450 -1.0000 -1.0000 2834652 1580840933.70 151.5234 59.9968 32.0000 1.9862 1.9874 417.5552 417.8551 0.0451 -1.0000 -1.0000 2834714 1580840933.80 151.5234 59.9968 32.0000 1.9863 1.9874 417.4564 417.7567 0.0451 -1.0000 -1.0000 2834777 1580840933.90 151.5234 59.9968 32.0000 1.9859 1.9871 417.4152 417.7153 0.0451 -1.0000 -1.0000 2834855 1580840934.00 151.5176 59.9968 32.0000 1.9855 1.9867 417.5337 417.8333 0.0451 -1.0000 -1.0000 2834917 1580840934.10 151.4986 59.9968 32.0000 1.9859 1.9871 417.6352 417.9351 0.0450 -1.0000 -1.0000 2835152 1580840934.20 151.4986 59.9968 32.0000 1.9850 1.9861 417.7251 418.0246 0.0450 -1.0000 -1.0000 2835214 1580840934.30 151.4986 59.9968 32.0000 1.9849 1.9861 417.8179 418.1187 0.0450 -1.0000 -1.0000 2835277 1580840934.40 151.4986 59.9968 32.0000 1.9854 1.9866 417.7143 418.0139 0.0451 -1.0000 -1.0000 2835339 1580840934.50 151.4986 59.9968 32.0000 1.9860 1.9872 417.5773 417.8776 0.0451 -1.0000 -1.0000 2835417 1580840934.60 151.6290 59.9968 32.0000 1.9861 1.9873 417.5287 417.8284 0.0450 -1.0000 -1.0000 2835652 1580840934.70 151.6290 59.9968 32.0000 1.9856 1.9868 417.6027 417.9014 0.0449 -1.0000 -1.0000 2835714 1580840934.80 151.6290 59.9968 32.0000 1.9854 1.9865 417.7291 418.0301 0.0451 -1.0000 -1.0000 2835777 1580840934.90 151.6290 59.9968 32.0000 1.9855 1.9867 417.6836 417.9831 0.0450 -1.0000 -1.0000 2835839 1580840935.00 151.6290 59.9968 32.0000 1.9862 1.9874 417.5646 417.8645 0.0451 -1.0000 -1.0000 2835917 1580840935.10 151.6266 59.9968 32.0000 1.9865 1.9877 417.5292 417.8283 0.0449 -1.0000 -1.0000 2835980 1580840935.20 151.5987 59.9968 32.0000 1.9858 1.9869 417.5068 417.8065 0.0451 -1.0000 -1.0000 2836042 1580840935.30 151.5987 59.9968 32.0000 1.9850 1.9862 417.6578 417.9573 0.0450 -1.0000 -1.0000 2836120 1580840935.40 151.5987 59.9968 32.0000 1.9856 1.9868 417.6724 417.9723 0.0450 -1.0000 -1.0000 2836183 1580840935.50 151.5987 59.9968 32.0000 1.9849 1.9860 417.7148 418.0143 0.0450 -1.0000 -1.0000 2836245 1580840935.60 151.5987 59.9968 32.0000 1.9859 1.9871 417.6007 417.9004 0.0450 -1.0000 -1.0000 2836386 1580840935.70 151.5844 59.9968 32.0000 1.9857 1.9869 417.4892 417.7888 0.0450 -1.0000 -1.0000 2836448 1580840935.80 151.5844 59.9968 32.0000 1.9847 1.9859 417.5547 417.8538 0.0449 -1.0000 -1.0000 2836511 1580840935.90 151.5844 59.9968 32.0000 1.9853 1.9864 417.7317 418.0306 0.0449 -1.0000 -1.0000 2836589 1580840936.00 151.5844 59.9968 32.0000 1.9857 1.9869 417.6160 417.9157 0.0451 -1.0000 -1.0000 2836652 1580840936.10 151.5844 59.9968 32.0000 1.9861 1.9872 417.4070 417.7067 0.0450 -1.0000 -1.0000 2837620 1580840936.20 151.5758 59.9968 32.0000 1.9858 1.9870 417.4211 417.7204 0.0450 -1.0000 -1.0000 2837699 1580840936.30 151.5494 59.9968 32.0000 1.9853 1.9865 417.6016 417.9011 0.0451 -1.0000 -1.0000 2837761 1580840936.40 151.5494 59.9968 32.0000 1.9854 1.9866 417.5635 417.8635 0.0451 -1.0000 -1.0000 2837808 1580840936.50 151.5494 59.9968 32.0000 1.9847 1.9859 417.7198 418.0201 0.0451 -1.0000 -1.0000 2837886 1580840936.60 151.5494 59.9968 32.0000 1.9850 1.9862 417.7040 418.0025 0.0448 -1.0000 -1.0000 2837948 1580840936.70 151.5494 59.9968 32.0000 1.9858 1.9870 417.5281 417.8271 0.0450 -1.0000 -1.0000 2838027 1580840936.80 151.5433 59.9968 32.0000 1.9853 1.9865 417.5601 417.8594 0.0450 -1.0000 -1.0000 2838089 1580840936.90 151.5433 59.9968 32.0000 1.9847 1.9859 417.5960 417.8956 0.0450 -1.0000 -1.0000 2838152 1580840937.00 151.5433 59.9968 32.0000 1.9850 1.9861 417.7144 418.0136 0.0449 -1.0000 -1.0000 2838230 1580840937.10 151.5433 59.9968 32.0000 1.9858 1.9870 417.5445 417.8432 0.0449 -1.0000 -1.0000 2838292 1580840937.20 151.5433 59.9968 32.0000 1.9858 1.9870 417.4325 417.7315 0.0450 -1.0000 -1.0000 2838355 1580840937.30 151.5433 59.9968 32.0000 1.9857 1.9869 417.5024 417.8016 0.0449 -1.0000 -1.0000 2838417 1580840937.40 151.5322 59.9968 32.0000 1.9851 1.9863 417.5670 417.8662 0.0450 -1.0000 -1.0000 2838480 1580840937.50 151.5271 59.9968 32.0000 1.9854 1.9866 417.6914 417.9911 0.0450 -1.0000 -1.0000 2838542 1580840937.60 151.5271 59.9968 32.0000 1.9859 1.9871 417.6297 417.9291 0.0450 -1.0000 -1.0000 2838620 1580840937.70 151.5271 59.9968 32.0000 1.9866 1.9878 417.5187 417.8170 0.0448 -1.0000 -1.0000 2838683 1580840937.80 151.5271 59.9968 32.0000 1.9865 1.9877 417.4695 417.7694 0.0451 -1.0000 -1.0000 2838745 1580840937.90 151.5271 59.9968 32.0000 1.9858 1.9870 417.6266 417.9265 0.0450 -1.0000 -1.0000 2838839 1580840938.00 151.5569 59.9968 32.0000 1.9859 1.9871 417.5163 417.8157 0.0451 -1.0000 -1.0000 2838902 1580840938.10 151.5663 59.9968 32.0000 1.9869 1.9881 417.4822 417.7815 0.0450 -1.0000 -1.0000 2838964 1580840938.20 151.5663 59.9968 32.0000 1.9866 1.9877 417.5140 417.8138 0.0450 -1.0000 -1.0000 2839042 1580840938.30 151.5663 59.9968 32.0000 1.9857 1.9869 417.6292 417.9285 0.0450 -1.0000 -1.0000 2839105 1580840938.40 151.5663 59.9968 32.0000 1.9854 1.9866 417.6691 417.9675 0.0448 -1.0000 -1.0000 2839167 1580840938.50 151.5663 59.9968 32.0000 1.9856 1.9868 417.7300 418.0287 0.0449 -1.0000 -1.0000 2839230 1580840938.60 151.5536 59.9968 32.0000 1.9855 1.9867 417.5903 417.8900 0.0450 -1.0000 -1.0000 2839292 1580840938.70 151.5536 59.9968 32.0000 1.9860 1.9872 417.4821 417.7820 0.0450 -1.0000 -1.0000 2839886 1580840938.80 151.5536 59.9968 32.0000 1.9861 1.9872 417.5208 417.8197 0.0449 -1.0000 -1.0000 2839964 1580840938.90 151.5536 59.9968 32.0000 1.9855 1.9867 417.6384 417.9360 0.0447 -1.0000 -1.0000 2840027 1580840939.00 151.5536 59.9968 32.0000 1.9848 1.9860 417.6204 417.9194 0.0450 -1.0000 -1.0000 2840089 1580840939.10 151.6301 59.9968 32.0000 1.9857 1.9868 417.5479 417.8476 0.0450 -1.0000 -1.0000 2840167 1580840939.20 151.6301 59.9968 32.0000 1.9860 1.9871 417.5033 417.8024 0.0449 -1.0000 -1.0000 2840386 1580840939.30 151.6301 59.9968 32.0000 1.9858 1.9870 417.5020 417.8005 0.0448 -1.0000 -1.0000 2840464 1580840939.40 151.6301 59.9968 32.0000 1.9855 1.9867 417.5209 417.8186 0.0447 -1.0000 -1.0000 2840527 1580840939.50 151.6301 59.9968 32.0000 1.9847 1.9858 417.5603 417.8587 0.0448 -1.0000 -1.0000 2840589 1580840939.60 151.6301 59.9968 32.0000 1.9854 1.9865 417.5682 417.8666 0.0449 -1.0000 -1.0000 2840667 1580840939.70 151.6052 59.9971 32.0000 1.9850 1.9862 417.6708 417.9691 0.0448 -1.0000 -1.0000 2840902 1580840939.80 151.6052 59.9971 32.0000 1.9850 1.9861 417.6878 417.9862 0.0449 -1.0000 -1.0000 2840964 1580840939.90 151.6052 59.9971 32.0000 1.9855 1.9867 417.5619 417.8614 0.0450 -1.0000 -1.0000 2841042 1580840940.00 151.6052 59.9971 32.0000 1.9855 1.9866 417.4090 417.7083 0.0450 -1.0000 -1.0000 2841105 1580840940.10 151.6052 59.9971 32.0000 1.9852 1.9864 417.4927 417.7911 0.0449 -1.0000 -1.0000 2841167 1580840940.20 151.5710 59.9971 32.0000 1.9853 1.9865 417.7254 418.0248 0.0450 -1.0000 -1.0000 2841402 1580840940.30 151.5546 59.9971 32.0000 1.9852 1.9864 417.6500 417.9483 0.0447 -1.0000 -1.0000 2841464 1580840940.40 151.5546 59.9971 32.0000 1.9858 1.9870 417.5605 417.8595 0.0449 -1.0000 -1.0000 2841527 1580840940.50 151.5546 59.9971 32.0000 1.9851 1.9863 417.3941 417.6930 0.0450 -1.0000 -1.0000 2841605 1580840940.60 151.5546 59.9971 32.0000 1.9851 1.9862 417.5247 417.8229 0.0447 -1.0000 -1.0000 2841667 1580840940.70 151.5454 59.9971 32.0000 1.9847 1.9858 417.6354 417.9345 0.0449 -1.0000 -1.0000 2841730 1580840940.80 151.4689 59.9971 32.0000 1.9853 1.9865 417.6980 417.9971 0.0450 -1.0000 -1.0000 2841793 1580840940.90 151.4689 59.9971 32.0000 1.9860 1.9871 417.5299 417.8287 0.0449 -1.0000 -1.0000 2841886 1580840941.00 151.4689 59.9971 32.0000 1.9860 1.9871 417.4392 417.7383 0.0449 -1.0000 -1.0000 2841964 1580840941.10 151.4689 59.9971 32.0000 1.9854 1.9866 417.5010 417.7996 0.0449 -1.0000 -1.0000 2842027 1580840941.20 151.4866 59.9971 32.0000 1.9852 1.9864 417.6400 417.9389 0.0449 -1.0000 -1.0000 2842089 1580840941.30 151.4974 59.9971 32.0000 1.9858 1.9870 417.6718 417.9714 0.0449 -1.0000 -1.0000 2842183 1580840941.40 151.4974 59.9971 32.0000 1.9859 1.9871 417.5899 417.8885 0.0449 -1.0000 -1.0000 2842245 1580840941.50 151.4974 59.9971 32.0000 1.9862 1.9873 417.5423 417.8409 0.0449 -1.0000 -1.0000 2842308 1580840941.60 151.4974 59.9971 32.0000 1.9864 1.9875 417.5229 417.8214 0.0448 -1.0000 -1.0000 2842386 1580840941.70 151.4974 59.9971 32.0000 1.9853 1.9865 417.5738 417.8716 0.0447 -1.0000 -1.0000 2842448 1580840941.80 151.5255 59.9971 32.0000 1.9858 1.9869 417.6501 417.9481 0.0448 -1.0000 -1.0000 2842730 1580840941.90 151.5526 59.9971 32.0000 1.9855 1.9867 417.7699 418.0686 0.0448 -1.0000 -1.0000 2842808 1580840942.00 151.5526 59.9971 32.0000 1.9849 1.9861 417.5870 417.8854 0.0448 -1.0000 -1.0000 2842870 1580840942.10 151.5526 59.9971 32.0000 1.9858 1.9870 417.4229 417.7209 0.0448 -1.0000 -1.0000 2842933 1580840942.20 151.5526 59.9971 32.0000 1.9856 1.9868 417.5058 417.8040 0.0448 -1.0000 -1.0000 2843011 1580840942.30 151.5526 59.9971 32.0000 1.9861 1.9872 417.4202 417.7178 0.0447 -1.0000 -1.0000 2843448 1580840942.40 151.6677 59.9971 32.0000 1.9851 1.9863 417.7247 418.0229 0.0447 -1.0000 -1.0000 2843511 1580840942.50 151.6677 59.9971 32.0000 1.9849 1.9861 417.7167 418.0136 0.0447 -1.0000 -1.0000 2843589 1580840942.60 151.6677 59.9971 32.0000 1.9857 1.9869 417.6471 417.9450 0.0448 -1.0000 -1.0000 2843652 1580840942.70 151.6677 59.9971 32.0000 1.9859 1.9870 417.4436 417.7428 0.0449 -1.0000 -1.0000 2843730 1580840942.80 151.6677 59.9971 32.0000 1.9858 1.9870 417.4701 417.7686 0.0449 -1.0000 -1.0000 2843793 1580840942.90 151.6376 59.9971 32.0000 1.9853 1.9865 417.4603 417.7600 0.0450 -1.0000 -1.0000 2843855 1580840943.00 151.6137 59.9971 32.0000 1.9854 1.9866 417.5263 417.8243 0.0447 -1.0000 -1.0000 2843917 1580840943.10 151.6137 59.9971 32.0000 1.9850 1.9862 417.5314 417.8292 0.0448 -1.0000 -1.0000 2843996 1580840943.20 151.6137 59.9971 32.0000 1.9859 1.9870 417.5594 417.8588 0.0450 -1.0000 -1.0000 2844042 1580840943.30 151.6137 59.9971 32.0000 1.9869 1.9880 417.5020 417.8002 0.0447 -1.0000 -1.0000 2844245 1580840943.40 151.6137 59.9971 32.0000 1.9861 1.9872 417.3434 417.6407 0.0448 -1.0000 -1.0000 2844308 1580840943.50 151.6137 59.9971 32.0000 1.9852 1.9864 417.6090 417.9072 0.0448 -1.0000 -1.0000 2844370 1580840943.60 151.6137 59.9971 32.0000 1.9852 1.9864 417.6605 417.9597 0.0448 -1.0000 -1.0000 2844433 1580840943.70 151.6137 59.9971 32.0000 1.9856 1.9867 417.6285 417.9265 0.0449 -1.0000 -1.0000 2844495 1580840943.80 151.6137 59.9971 32.0000 1.9860 1.9872 417.4730 417.7721 0.0450 -1.0000 -1.0000 2844558 1580840943.90 151.6137 59.9971 32.0000 1.9856 1.9868 417.5843 417.8839 0.0449 -1.0000 -1.0000 2844699 1580840944.00 151.5857 59.9971 32.0000 1.9851 1.9863 417.7087 418.0070 0.0448 -1.0000 -1.0000 2844761 1580840944.10 151.5857 59.9971 32.0000 1.9848 1.9859 417.7021 418.0000 0.0447 -1.0000 -1.0000 2844823 1580840944.20 151.5857 59.9971 32.0000 1.9854 1.9865 417.6123 417.9095 0.0447 -1.0000 -1.0000 2844902 1580840944.30 151.5857 59.9971 32.0000 1.9856 1.9868 417.4522 417.7502 0.0448 -1.0000 -1.0000 2844964 1580840944.40 151.5857 59.9971 32.0000 1.9863 1.9874 417.4238 417.7220 0.0448 -1.0000 -1.0000 2845199 1580840944.50 151.5816 59.9971 32.0000 1.9860 1.9872 417.4394 417.7378 0.0448 -1.0000 -1.0000 2845261 1580840944.60 151.5359 59.9971 32.0000 1.9853 1.9865 417.5377 417.8363 0.0449 -1.0000 -1.0000 2845323 1580840944.70 151.5359 59.9971 32.0000 1.9846 1.9857 417.6513 417.9491 0.0447 -1.0000 -1.0000 2845402 1580840944.80 151.5359 59.9971 32.0000 1.9856 1.9868 417.7107 418.0086 0.0447 -1.0000 -1.0000 2845464 1580840944.90 151.5359 59.9971 32.0000 1.9859 1.9870 417.5396 417.8375 0.0448 -1.0000 -1.0000 2845683 1580840945.00 151.5359 59.9971 32.0000 1.9862 1.9874 417.4865 417.7846 0.0448 -1.0000 -1.0000 2845761 1580840945.10 151.5216 59.9979 32.0000 1.9858 1.9870 417.4918 417.7897 0.0447 -1.0000 -1.0000 2845823 1580840945.20 151.5216 59.9979 32.0000 1.9854 1.9865 417.6626 417.9611 0.0449 -1.0000 -1.0000 2845886 1580840945.30 151.5216 59.9979 32.0000 1.9852 1.9864 417.6849 417.9841 0.0449 -1.0000 -1.0000 2845980 1580840945.40 151.5216 59.9979 32.0000 1.9860 1.9872 417.5639 417.8619 0.0448 -1.0000 -1.0000 2846183 1580840945.50 151.5216 59.9979 32.0000 1.9863 1.9875 417.5313 417.8299 0.0449 -1.0000 -1.0000 2846245 1580840945.60 151.5316 59.9979 32.0000 1.9857 1.9868 417.4637 417.7615 0.0448 -1.0000 -1.0000 2846308 1580840945.70 151.5384 59.9979 32.0000 1.9854 1.9866 417.6475 417.9463 0.0449 -1.0000 -1.0000 2846370 1580840945.80 151.5384 59.9979 32.0000 1.9849 1.9861 417.6816 417.9798 0.0448 -1.0000 -1.0000 2846433 1580840945.90 151.5384 59.9979 32.0000 1.9858 1.9870 417.4996 417.7983 0.0448 -1.0000 -1.0000 2847433 1580840946.00 151.5384 59.9979 32.0000 1.9864 1.9875 417.4905 417.7888 0.0449 -1.0000 -1.0000 2847496 1580840946.10 151.5384 59.9979 32.0000 1.9856 1.9868 417.5706 417.8689 0.0448 -1.0000 -1.0000 2847558 1580840946.20 151.5866 59.9979 32.0000 1.9850 1.9862 417.7182 418.0167 0.0449 -1.0000 -1.0000 2847620 1580840946.30 151.5866 59.9979 32.0000 1.9862 1.9873 417.7101 418.0090 0.0449 -1.0000 -1.0000 2847683 1580840946.40 151.5866 59.9979 32.0000 1.9861 1.9873 417.5603 417.8587 0.0448 -1.0000 -1.0000 2847745 1580840946.50 151.5866 59.9979 32.0000 1.9863 1.9875 417.4490 417.7461 0.0447 -1.0000 -1.0000 2847823 1580840946.60 151.5866 59.9979 32.0000 1.9858 1.9870 417.5275 417.8253 0.0448 -1.0000 -1.0000 2847886 1580840946.70 151.6147 59.9979 32.0000 1.9854 1.9866 417.5812 417.8802 0.0449 -1.0000 -1.0000 2847964 1580840946.80 151.6147 59.9979 32.0000 1.9853 1.9864 417.5613 417.8589 0.0448 -1.0000 -1.0000 2848027 1580840946.90 151.6147 59.9979 32.0000 1.9861 1.9872 417.4897 417.7881 0.0447 -1.0000 -1.0000 2848089 1580840947.00 151.6147 59.9979 32.0000 1.9858 1.9869 417.4404 417.7387 0.0450 -1.0000 -1.0000 2848167 1580840947.10 151.6147 59.9979 32.0000 1.9853 1.9864 417.5826 417.8814 0.0448 -1.0000 -1.0000 2848230 1580840947.20 151.6147 59.9979 32.0000 1.9851 1.9862 417.6748 417.9726 0.0448 -1.0000 -1.0000 2848292 1580840947.30 151.5524 59.9979 32.0000 1.9848 1.9859 417.6160 417.9147 0.0449 -1.0000 -1.0000 2848355 1580840947.40 151.5524 59.9979 32.0000 1.9854 1.9866 417.4316 417.7300 0.0449 -1.0000 -1.0000 2848417 1580840947.50 151.5524 59.9979 32.0000 1.9858 1.9869 417.4627 417.7613 0.0448 -1.0000 -1.0000 2848480 1580840947.60 151.5524 59.9979 32.0000 1.9847 1.9858 417.6106 417.9087 0.0448 -1.0000 -1.0000 2848558 1580840947.70 151.5524 59.9979 32.0000 1.9842 1.9854 417.6706 417.9689 0.0449 -1.0000 -1.0000 2848620 1580840947.80 151.5453 59.9979 32.0000 1.9844 1.9855 417.6670 417.9667 0.0449 -1.0000 -1.0000 2848683 1580840947.90 151.5453 59.9979 32.0000 1.9858 1.9869 417.5253 417.8236 0.0449 -1.0000 -1.0000 2848761 1580840948.00 151.5453 59.9979 32.0000 1.9855 1.9867 417.5372 417.8364 0.0450 -1.0000 -1.0000 2848886 1580840948.10 151.5453 59.9979 32.0000 1.9850 1.9862 417.5597 417.8589 0.0450 -1.0000 -1.0000 2848948 1580840948.20 151.5453 59.9979 32.0000 1.9849 1.9861 417.7355 418.0347 0.0449 -1.0000 -1.0000 2849027 1580840948.30 151.5453 59.9979 32.0000 1.9856 1.9867 417.6879 417.9868 0.0449 -1.0000 -1.0000 2849089 1580840948.40 151.5165 59.9979 32.0000 1.9857 1.9869 417.4992 417.7968 0.0448 -1.0000 -1.0000 2849152 1580840948.50 151.5165 59.9979 32.0000 1.9865 1.9877 417.4169 417.7152 0.0448 -1.0000 -1.0000 2849386 1580840948.60 151.5165 59.9979 32.0000 1.9860 1.9871 417.4117 417.7097 0.0448 -1.0000 -1.0000 2849448 1580840948.70 151.5165 59.9979 32.0000 1.9856 1.9867 417.4884 417.7873 0.0449 -1.0000 -1.0000 2849511 1580840948.80 151.5165 59.9979 32.0000 1.9843 1.9854 417.6938 417.9919 0.0448 -1.0000 -1.0000 2849573 1580840948.90 151.5165 59.9979 32.0000 1.9857 1.9869 417.7163 418.0162 0.0450 -1.0000 -1.0000 2849636 1580840949.00 151.4586 59.9979 32.0000 1.9848 1.9859 417.5514 417.8499 0.0448 -1.0000 -1.0000 2850152 1580840949.10 151.4586 59.9979 32.0000 1.9853 1.9865 417.5246 417.8229 0.0448 -1.0000 -1.0000 2850214 1580840949.20 151.4586 59.9979 32.0000 1.9849 1.9861 417.6544 417.9527 0.0448 -1.0000 -1.0000 2850277 1580840949.30 151.4586 59.9979 32.0000 1.9852 1.9864 417.6291 417.9271 0.0448 -1.0000 -1.0000 2850339 1580840949.40 151.4659 59.9979 32.0000 1.9858 1.9870 417.5366 417.8351 0.0449 -1.0000 -1.0000 2850402 1580840949.50 151.4706 59.9979 32.0000 1.9857 1.9869 417.5214 417.8195 0.0448 -1.0000 -1.0000 2850464 1580840949.60 151.4706 59.9979 32.0000 1.9844 1.9856 417.4598 417.7578 0.0448 -1.0000 -1.0000 2850558 1580840949.70 151.4706 59.9979 32.0000 1.9839 1.9851 417.6533 417.9525 0.0450 -1.0000 -1.0000 2850620 1580840949.80 151.4706 59.9979 32.0000 1.9851 1.9863 417.6655 417.9640 0.0448 -1.0000 -1.0000 2850683 1580840949.90 151.4706 59.9979 32.0000 1.9861 1.9873 417.5732 417.8726 0.0450 -1.0000 -1.0000 2850745 1580840950.00 151.4706 59.9979 32.0000 1.9858 1.9870 417.4710 417.7703 0.0450 -1.0000 -1.0000 2850870 1580840950.10 151.4706 59.9979 32.0000 1.9853 1.9865 417.3891 417.6883 0.0450 -1.0000 -1.0000 2850933 1580840950.20 151.4706 59.9979 32.0000 1.9847 1.9859 417.5452 417.8441 0.0449 -1.0000 -1.0000 2851011 1580840950.30 151.4706 59.9979 32.0000 1.9847 1.9858 417.6942 417.9929 0.0449 -1.0000 -1.0000 2851089 1580840950.40 151.4826 59.9976 32.0000 1.9854 1.9866 417.5377 417.8371 0.0450 -1.0000 -1.0000 2851152 1580840950.50 151.5156 59.9967 32.0000 1.9856 1.9868 417.4669 417.7665 0.0450 -1.0000 -1.0000 2851386 1580840950.60 151.5263 59.9967 32.0000 1.9847 1.9859 417.5241 417.8229 0.0448 -1.0000 -1.0000 2851448 1580840950.70 151.5940 59.9967 32.0000 1.9847 1.9859 417.5891 417.8879 0.0449 -1.0000 -1.0000 2851527 1580840950.80 151.5940 59.9967 32.0000 1.9850 1.9862 417.6661 417.9651 0.0449 -1.0000 -1.0000 2851589 1580840950.90 151.5940 59.9967 32.0000 1.9853 1.9864 417.7251 418.0247 0.0450 -1.0000 -1.0000 2851652 1580840951.00 151.5940 59.9967 32.0000 1.9858 1.9870 417.5557 417.8537 0.0448 -1.0000 -1.0000 2851730 1580840951.10 151.5940 59.9967 32.0000 1.9857 1.9869 417.5616 417.8602 0.0449 -1.0000 -1.0000 2851777 1580840951.20 151.5530 59.9967 32.0000 1.9857 1.9869 417.5628 417.8603 0.0446 -1.0000 -1.0000 2851855 1580840951.30 151.5530 59.9967 32.0000 1.9852 1.9864 417.5441 417.8430 0.0449 -1.0000 -1.0000 2851917 1580840951.40 151.5530 59.9967 32.0000 1.9849 1.9861 417.6039 417.9017 0.0448 -1.0000 -1.0000 2851980 1580840951.50 151.5530 59.9967 32.0000 1.9854 1.9866 417.5361 417.8348 0.0448 -1.0000 -1.0000 2852370 1580840951.60 151.5530 59.9967 32.0000 1.9855 1.9867 417.4806 417.7801 0.0450 -1.0000 -1.0000 2852448 1580840951.70 151.5480 59.9967 32.0000 1.9845 1.9857 417.5603 417.8587 0.0449 -1.0000 -1.0000 2852511 1580840951.80 151.5425 59.9967 32.0000 1.9843 1.9854 417.7442 418.0432 0.0449 -1.0000 -1.0000 2852573 1580840951.90 151.5425 59.9967 32.0000 1.9844 1.9856 417.6896 417.9880 0.0448 -1.0000 -1.0000 2852652 1580840952.00 151.5425 59.9967 32.0000 1.9845 1.9857 417.6967 417.9953 0.0449 -1.0000 -1.0000 2852699 1580840952.10 151.5425 59.9967 32.0000 1.9858 1.9870 417.5317 417.8307 0.0449 -1.0000 -1.0000 2853136 1580840952.20 151.5425 59.9967 32.0000 1.9857 1.9869 417.4144 417.7130 0.0449 -1.0000 -1.0000 2853214 1580840952.30 151.5425 59.9967 32.0000 1.9846 1.9858 417.5490 417.8483 0.0450 -1.0000 -1.0000 2853277 1580840952.40 151.5425 59.9967 32.0000 1.9852 1.9864 417.6863 417.9854 0.0449 -1.0000 -1.0000 2853339 1580840952.50 151.5425 59.9967 32.0000 1.9849 1.9861 417.5907 417.8895 0.0449 -1.0000 -1.0000 2853402 1580840952.60 151.5425 59.9967 32.0000 1.9847 1.9859 417.5055 417.8039 0.0448 -1.0000 -1.0000 2854027 1580840952.70 151.5425 59.9967 32.0000 1.9849 1.9861 417.4757 417.7744 0.0449 -1.0000 -1.0000 2854089 1580840952.80 151.4741 59.9967 32.0000 1.9855 1.9867 417.4161 417.7147 0.0449 -1.0000 -1.0000 2854152 1580840952.90 151.4741 59.9967 32.0000 1.9844 1.9855 417.5859 417.8846 0.0449 -1.0000 -1.0000 2854214 1580840953.00 151.4741 59.9967 32.0000 1.9852 1.9863 417.7171 418.0150 0.0447 -1.0000 -1.0000 2854292 1580840953.10 151.4724 59.9967 32.0000 1.9849 1.9861 417.7793 418.0783 0.0449 -1.0000 -1.0000 2854355 1580840953.20 151.4518 59.9967 32.0000 1.9853 1.9865 417.5840 417.8820 0.0447 -1.0000 -1.0000 2854417 1580840953.30 151.4515 59.9967 32.0000 1.9850 1.9861 417.4567 417.7549 0.0448 -1.0000 -1.0000 2854495 1580840953.40 151.4401 59.9967 32.0000 1.9853 1.9865 417.4616 417.7587 0.0447 -1.0000 -1.0000 2854558 1580840953.50 151.4401 59.9967 32.0000 1.9858 1.9869 417.5201 417.8179 0.0447 -1.0000 -1.0000 2854620 1580840953.60 151.4401 59.9967 32.0000 1.9849 1.9860 417.6282 417.9264 0.0448 -1.0000 -1.0000 2854699 1580840953.70 151.4401 59.9967 32.0000 1.9853 1.9865 417.5873 417.8859 0.0449 -1.0000 -1.0000 2854761 1580840953.80 151.4401 59.9967 32.0000 1.9859 1.9871 417.4607 417.7594 0.0448 -1.0000 -1.0000 2854823 1580840953.90 151.4678 59.9967 32.0000 1.9858 1.9870 417.4311 417.7304 0.0450 -1.0000 -1.0000 2854886 1580840954.00 151.4678 59.9967 32.0000 1.9848 1.9859 417.6359 417.9342 0.0449 -1.0000 -1.0000 2854948 1580840954.10 151.4678 59.9967 32.0000 1.9847 1.9859 417.6559 417.9556 0.0450 -1.0000 -1.0000 2855011 1580840954.20 151.4678 59.9967 32.0000 1.9849 1.9861 417.6750 417.9751 0.0451 -1.0000 -1.0000 2855089 1580840954.30 151.4763 59.9967 32.0000 1.9847 1.9859 417.6244 417.9231 0.0449 -1.0000 -1.0000 2855152 1580840954.40 151.5150 59.9967 32.0000 1.9861 1.9873 417.4567 417.7552 0.0449 -1.0000 -1.0000 2855214 1580840954.50 151.5150 59.9967 32.0000 1.9856 1.9868 417.4806 417.7788 0.0448 -1.0000 -1.0000 2855293 1580840954.60 151.5150 59.9967 32.0000 1.9850 1.9862 417.4394 417.7370 0.0447 -1.0000 -1.0000 2855464 1580840954.70 151.5150 59.9967 32.0000 1.9847 1.9858 417.4776 417.7753 0.0448 -1.0000 -1.0000 2855542 1580840954.80 151.5150 59.9967 32.0000 1.9862 1.9873 417.4463 417.7446 0.0449 -1.0000 -1.0000 2855605 1580840954.90 151.5150 59.9967 32.0000 1.9862 1.9873 417.4906 417.7876 0.0448 -1.0000 -1.0000 2855667 1580840955.00 151.5544 59.9970 32.0000 1.9862 1.9874 417.4802 417.7790 0.0449 -1.0000 -1.0000 2855730 1580840955.10 151.5544 59.9970 32.0000 1.9847 1.9858 417.6120 417.9108 0.0449 -1.0000 -1.0000 2856183 1580840955.20 151.5544 59.9970 32.0000 1.9843 1.9854 417.6677 417.9668 0.0450 -1.0000 -1.0000 2856245 1580840955.30 151.5544 59.9970 32.0000 1.9833 1.9845 417.6336 417.9328 0.0449 -1.0000 -1.0000 2856323 1580840955.40 151.5544 59.9970 32.0000 1.9850 1.9861 417.5956 417.8949 0.0449 -1.0000 -1.0000 2856386 1580840955.50 151.5544 59.9970 32.0000 1.9863 1.9874 417.3865 417.6845 0.0448 -1.0000 -1.0000 2856448 1580840955.60 151.5544 59.9970 32.0000 1.9859 1.9871 417.4146 417.7129 0.0449 -1.0000 -1.0000 2856995 1580840955.70 151.5544 59.9970 32.0000 1.9852 1.9864 417.4378 417.7359 0.0449 -1.0000 -1.0000 2857058 1580840955.80 151.5544 59.9970 32.0000 1.9848 1.9859 417.5609 417.8596 0.0448 -1.0000 -1.0000 2857167 1580840955.90 151.5544 59.9970 32.0000 1.9842 1.9854 417.6453 417.9426 0.0446 -1.0000 -1.0000 2857230 1580840956.00 151.5544 59.9970 32.0000 1.9857 1.9869 417.5525 417.8513 0.0449 -1.0000 -1.0000 2857292 1580840956.10 151.5814 59.9970 32.0000 1.9846 1.9858 417.4961 417.7946 0.0448 -1.0000 -1.0000 2857355 1580840956.20 151.5814 59.9970 32.0000 1.9848 1.9860 417.5186 417.8170 0.0449 -1.0000 -1.0000 2857433 1580840956.30 151.5769 59.9970 32.0000 1.9841 1.9853 417.5121 417.8092 0.0447 -1.0000 -1.0000 2857496 1580840956.40 151.5184 59.9970 32.0000 1.9845 1.9856 417.5692 417.8674 0.0448 -1.0000 -1.0000 2857558 1580840956.50 151.5184 59.9970 32.0000 1.9850 1.9862 417.6249 417.9236 0.0449 -1.0000 -1.0000 2857636 1580840956.60 151.4958 59.9970 32.0000 1.9854 1.9865 417.3390 417.6375 0.0449 -1.0000 -1.0000 2857699 1580840956.70 151.4151 59.9970 32.0000 1.9849 1.9861 417.4531 417.7529 0.0450 -1.0000 -1.0000 2857777 1580840956.80 151.4151 59.9970 32.0000 1.9842 1.9854 417.4666 417.7660 0.0450 -1.0000 -1.0000 2857839 1580840956.90 151.4151 59.9970 32.0000 1.9843 1.9854 417.5083 417.8058 0.0448 -1.0000 -1.0000 2857902 1580840957.00 151.4151 59.9970 32.0000 1.9852 1.9863 417.5289 417.8283 0.0450 -1.0000 -1.0000 2857964 1580840957.10 151.4151 59.9970 32.0000 1.9851 1.9863 417.4695 417.7683 0.0449 -1.0000 -1.0000 2858027 1580840957.20 151.4343 59.9970 32.0000 1.9856 1.9868 417.4528 417.7510 0.0448 -1.0000 -1.0000 2858089 1580840957.30 151.4343 59.9970 32.0000 1.9853 1.9865 417.6133 417.9116 0.0449 -1.0000 -1.0000 2858167 1580840957.40 151.4343 59.9970 32.0000 1.9851 1.9862 417.6816 417.9810 0.0450 -1.0000 -1.0000 2858230 1580840957.50 151.4343 59.9970 32.0000 1.9849 1.9861 417.5211 417.8204 0.0450 -1.0000 -1.0000 2858292 1580840957.60 151.4343 59.9970 32.0000 1.9862 1.9873 417.4566 417.7551 0.0448 -1.0000 -1.0000 2858370 1580840957.70 151.4343 59.9970 32.0000 1.9858 1.9870 417.5439 417.8424 0.0449 -1.0000 -1.0000 2858699 1580840957.80 151.4343 59.9970 32.0000 1.9844 1.9856 417.7011 417.9994 0.0448 -1.0000 -1.0000 2858761 1580840957.90 151.4343 59.9970 32.0000 1.9845 1.9857 417.6167 417.9148 0.0448 -1.0000 -1.0000 2858839 1580840958.00 151.4343 59.9970 32.0000 1.9846 1.9858 417.6211 417.9193 0.0448 -1.0000 -1.0000 2858902 1580840958.10 151.4343 59.9970 32.0000 1.9860 1.9872 417.4788 417.7769 0.0448 -1.0000 -1.0000 2858948 1580840958.20 151.4343 59.9970 32.0000 1.9855 1.9867 417.5520 417.8505 0.0449 -1.0000 -1.0000 2859214 1580840958.30 151.4343 59.9970 32.0000 1.9848 1.9860 417.5150 417.8135 0.0449 -1.0000 -1.0000 2859277 1580840958.40 151.4872 59.9970 32.0000 1.9843 1.9855 417.5876 417.8872 0.0450 -1.0000 -1.0000 2859339 1580840958.50 151.5045 59.9970 32.0000 1.9849 1.9861 417.6112 417.9104 0.0449 -1.0000 -1.0000 2859417 1580840958.60 151.5045 59.9970 32.0000 1.9858 1.9870 417.5054 417.8039 0.0449 -1.0000 -1.0000 2859480 1580840958.70 151.5045 59.9970 32.0000 1.9858 1.9869 417.4807 417.7776 0.0447 -1.0000 -1.0000 2859714 1580840958.80 151.5045 59.9970 32.0000 1.9845 1.9857 417.5102 417.8085 0.0449 -1.0000 -1.0000 2859777 1580840958.90 151.5557 59.9970 32.0000 1.9849 1.9861 417.6722 417.9711 0.0449 -1.0000 -1.0000 2859839 1580840959.00 151.5557 59.9970 32.0000 1.9852 1.9863 417.7423 418.0414 0.0449 -1.0000 -1.0000 2859902 1580840959.10 151.5557 59.9970 32.0000 1.9856 1.9868 417.5783 417.8767 0.0448 -1.0000 -1.0000 2859964 1580840959.20 151.5557 59.9970 32.0000 1.9851 1.9863 417.5465 417.8444 0.0448 -1.0000 -1.0000 2900214 1580840959.30 151.5557 59.9970 32.0000 1.9845 1.9856 417.4053 417.7048 0.0450 -1.0000 -1.0000 2900277 1580840959.40 151.5495 59.9970 32.0000 1.9842 1.9853 417.7336 418.0318 0.0448 -1.0000 -1.0000 2900339 1580840959.50 151.4501 59.9970 32.0000 1.9847 1.9859 417.6171 417.9157 0.0449 -1.0000 -1.0000 2900417 1580840959.60 151.4501 59.9970 32.0000 1.9859 1.9871 417.4521 417.7512 0.0449 -1.0000 -1.0000 2900480 1580840959.70 151.4501 59.9970 32.0000 1.9847 1.9859 417.3639 417.6618 0.0448 -1.0000 -1.0000 2900652 1580840959.80 151.4501 59.9970 32.0000 1.9844 1.9855 417.4710 417.7691 0.0448 -1.0000 -1.0000 2900714 1580840959.90 151.4501 59.9970 32.0000 1.9838 1.9849 417.6171 417.9145 0.0448 -1.0000 -1.0000 2900792 1580840960.00 151.5187 59.9969 32.0000 1.9847 1.9858 417.6804 417.9794 0.0449 -1.0000 -1.0000 2900855 1580840960.10 151.5263 59.9968 32.0000 1.9848 1.9860 417.6145 417.9128 0.0448 -1.0000 -1.0000 2900917 1580840960.20 151.5263 59.9968 32.0000 1.9857 1.9868 417.5618 417.8605 0.0449 -1.0000 -1.0000 2901214 1580840960.30 151.5263 59.9968 32.0000 1.9857 1.9869 417.5200 417.8181 0.0448 -1.0000 -1.0000 2901277 1580840960.40 151.5263 59.9968 32.0000 1.9852 1.9863 417.6610 417.9601 0.0450 -1.0000 -1.0000 2901323 1580840960.50 151.5263 59.9968 32.0000 1.9858 1.9869 417.7326 418.0306 0.0447 -1.0000 -1.0000 2901402 1580840960.60 151.5035 59.9968 32.0000 1.9851 1.9863 417.6738 417.9713 0.0447 -1.0000 -1.0000 2901464 1580840960.70 151.5035 59.9968 32.0000 1.9862 1.9873 417.4875 417.7855 0.0448 -1.0000 -1.0000 2901542 1580840960.80 151.5035 59.9968 32.0000 1.9859 1.9870 417.4725 417.7697 0.0447 -1.0000 -1.0000 2901917 1580840960.90 151.5035 59.9968 32.0000 1.9850 1.9862 417.5194 417.8173 0.0448 -1.0000 -1.0000 2901980 1580840961.00 151.5035 59.9968 32.0000 1.9854 1.9866 417.4658 417.7644 0.0449 -1.0000 -1.0000 2902058 1580840961.10 151.4164 59.9968 32.0000 1.9857 1.9869 417.6201 417.9188 0.0449 -1.0000 -1.0000 2902120 1580840961.20 151.4164 59.9968 32.0000 1.9848 1.9859 417.6089 417.9081 0.0449 -1.0000 -1.0000 2902199 1580840961.30 151.4164 59.9968 32.0000 1.9853 1.9865 417.5023 417.8006 0.0448 -1.0000 -1.0000 2902386 1580840961.40 151.4164 59.9968 32.0000 1.9855 1.9867 417.5455 417.8429 0.0447 -1.0000 -1.0000 2902448 1580840961.50 151.4164 59.9968 32.0000 1.9850 1.9862 417.6273 417.9252 0.0448 -1.0000 -1.0000 2902511 1580840961.60 151.4771 59.9968 32.0000 1.9857 1.9869 417.6660 417.9643 0.0448 -1.0000 -1.0000 2902589 1580840961.70 151.5227 59.9968 32.0000 1.9848 1.9860 417.7785 418.0772 0.0449 -1.0000 -1.0000 2902652 1580840961.80 151.5227 59.9968 32.0000 1.9858 1.9870 417.5447 417.8424 0.0447 -1.0000 -1.0000 2902933 1580840961.90 151.5227 59.9968 32.0000 1.9863 1.9875 417.4899 417.7883 0.0449 -1.0000 -1.0000 2902995 1580840962.00 151.5227 59.9968 32.0000 1.9860 1.9872 417.6122 417.9116 0.0450 -1.0000 -1.0000 2903058 1580840962.10 151.5227 59.9968 32.0000 1.9861 1.9873 417.7241 418.0226 0.0448 -1.0000 -1.0000 2903120 1580840962.20 151.4828 59.9968 32.0000 1.9850 1.9862 417.7533 418.0512 0.0447 -1.0000 -1.0000 2903214 1580840962.30 151.4828 59.9968 32.0000 1.9853 1.9865 417.5361 417.8343 0.0448 -1.0000 -1.0000 2903542 1580840962.40 151.4828 59.9968 32.0000 1.9858 1.9870 417.4850 417.7833 0.0448 -1.0000 -1.0000 2903605 1580840962.50 151.4828 59.9968 32.0000 1.9857 1.9869 417.3925 417.6911 0.0449 -1.0000 -1.0000 2903667 1580840962.60 151.4828 59.9968 32.0000 1.9853 1.9864 417.6461 417.9446 0.0448 -1.0000 -1.0000 2903745 1580840962.70 151.5289 59.9968 32.0000 1.9851 1.9863 417.6710 417.9691 0.0448 -1.0000 -1.0000 2903823 1580840962.80 151.5289 59.9968 32.0000 1.9850 1.9861 417.5303 417.8285 0.0448 -1.0000 -1.0000 2903886 1580840962.90 151.5289 59.9968 32.0000 1.9855 1.9867 417.4249 417.7224 0.0447 -1.0000 -1.0000 2903948 1580840963.00 151.5289 59.9968 32.0000 1.9859 1.9871 417.4369 417.7346 0.0448 -1.0000 -1.0000 2904027 1580840963.10 151.5289 59.9968 32.0000 1.9854 1.9866 417.5326 417.8297 0.0446 -1.0000 -1.0000 2904089 1580840963.20 151.5289 59.9968 32.0000 1.9846 1.9858 417.6643 417.9621 0.0448 -1.0000 -1.0000 2904152 1580840963.30 151.5491 59.9968 32.0000 1.9856 1.9868 417.7025 418.0002 0.0446 -1.0000 -1.0000 2904417 1580840963.40 151.5491 59.9968 32.0000 1.9860 1.9872 417.5036 417.8010 0.0447 -1.0000 -1.0000 2904480 1580840963.50 151.5491 59.9968 32.0000 1.9855 1.9867 417.4837 417.7811 0.0447 -1.0000 -1.0000 2904542 1580840963.60 151.5491 59.9968 32.0000 1.9860 1.9872 417.4028 417.7002 0.0447 -1.0000 -1.0000 2904605 1580840963.70 151.5491 59.9968 32.0000 1.9847 1.9859 417.7050 418.0037 0.0449 -1.0000 -1.0000 2904667 1580840963.80 151.5264 59.9968 32.0000 1.9846 1.9858 417.6980 417.9961 0.0447 -1.0000 -1.0000 2904902 1580840963.90 151.5264 59.9968 32.0000 1.9850 1.9862 417.7136 418.0123 0.0449 -1.0000 -1.0000 2904980 1580840964.00 151.5264 59.9968 32.0000 1.9862 1.9874 417.5794 417.8765 0.0447 -1.0000 -1.0000 2905042 1580840964.10 151.5264 59.9968 32.0000 1.9863 1.9874 417.4653 417.7629 0.0447 -1.0000 -1.0000 2905105 1580840964.20 151.5264 59.9968 32.0000 1.9858 1.9870 417.5397 417.8383 0.0449 -1.0000 -1.0000 2905167 1580840964.30 151.4986 59.9968 32.0000 1.9855 1.9866 417.4664 417.7639 0.0447 -1.0000 -1.0000 2905433 1580840964.40 151.4881 59.9968 32.0000 1.9839 1.9851 417.5643 417.8615 0.0446 -1.0000 -1.0000 2905496 1580840964.50 151.4881 59.9968 32.0000 1.9846 1.9858 417.6870 417.9849 0.0448 -1.0000 -1.0000 2905558 1580840964.60 151.4881 59.9968 32.0000 1.9857 1.9869 417.5784 417.8753 0.0447 -1.0000 -1.0000 2905620 1580840964.70 151.4881 59.9968 32.0000 1.9859 1.9871 417.5043 417.8017 0.0447 -1.0000 -1.0000 2905699 1580840964.80 151.4879 59.9968 32.0000 1.9850 1.9861 417.6099 417.9080 0.0448 -1.0000 -1.0000 2905761 1580840964.90 151.4777 59.9968 32.0000 1.9845 1.9857 417.6543 417.9529 0.0448 -1.0000 -1.0000 2906136 1580840965.00 151.4777 59.9968 32.0000 1.9849 1.9861 417.7197 418.0184 0.0449 -1.0000 -1.0000 2906214 1580840965.10 151.4777 59.9968 32.0000 1.9854 1.9866 417.5926 417.8900 0.0446 -1.0000 -1.0000 2906277 1580840965.20 151.4777 59.9968 32.0000 1.9851 1.9863 417.4576 417.7538 0.0446 -1.0000 -1.0000 2906339 1580840965.30 151.4777 59.9968 32.0000 1.9854 1.9866 417.5922 417.8896 0.0446 -1.0000 -1.0000 2906417 1580840965.40 151.4457 59.9968 32.0000 1.9856 1.9867 417.5063 417.8041 0.0448 -1.0000 -1.0000 2906480 1580840965.50 151.4200 59.9968 32.0000 1.9847 1.9858 417.6551 417.9532 0.0448 -1.0000 -1.0000 2906542 1580840965.60 151.4200 59.9968 32.0000 1.9861 1.9873 417.5741 417.8723 0.0448 -1.0000 -1.0000 2906620 1580840965.70 151.4200 59.9968 32.0000 1.9848 1.9860 417.5587 417.8569 0.0448 -1.0000 -1.0000 2906683 1580840965.80 151.4200 59.9968 32.0000 1.9850 1.9862 417.4497 417.7484 0.0449 -1.0000 -1.0000 2906761 1580840965.90 151.4361 59.9968 32.0000 1.9851 1.9863 417.5587 417.8572 0.0449 -1.0000 -1.0000 2906823 1580840966.00 151.5039 59.9968 32.0000 1.9848 1.9860 417.6419 417.9390 0.0447 -1.0000 -1.0000 2906886 1580840966.10 151.5039 59.9968 32.0000 1.9857 1.9869 417.6882 417.9867 0.0447 -1.0000 -1.0000 2906948 1580840966.20 151.5039 59.9968 32.0000 1.9859 1.9871 417.4698 417.7673 0.0448 -1.0000 -1.0000 2907027 1580840966.30 151.5039 59.9968 32.0000 1.9858 1.9870 417.5575 417.8556 0.0448 -1.0000 -1.0000 2907089 1580840966.40 151.5039 59.9968 32.0000 1.9847 1.9859 417.6621 417.9598 0.0448 -1.0000 -1.0000 2907417 1580840966.50 151.6039 59.9968 32.0000 1.9847 1.9859 417.6644 417.9630 0.0449 -1.0000 -1.0000 2907496 1580840966.60 151.6039 59.9968 32.0000 1.9861 1.9873 417.7362 418.0335 0.0446 -1.0000 -1.0000 2907558 1580840966.70 151.6039 59.9968 32.0000 1.9860 1.9871 417.4500 417.7468 0.0447 -1.0000 -1.0000 2907636 1580840966.80 151.6039 59.9968 32.0000 1.9856 1.9868 417.4621 417.7608 0.0449 -1.0000 -1.0000 2907699 1580840966.90 151.6039 59.9968 32.0000 1.9845 1.9856 417.5139 417.8112 0.0447 -1.0000 -1.0000 2908152 1580840967.00 151.6039 59.9968 32.0000 1.9848 1.9860 417.6205 417.9181 0.0447 -1.0000 -1.0000 2908230 1580840967.10 151.5456 59.9968 32.0000 1.9851 1.9863 417.5703 417.8671 0.0446 -1.0000 -1.0000 2908292 1580840967.20 151.5456 59.9968 32.0000 1.9855 1.9866 417.4810 417.7796 0.0449 -1.0000 -1.0000 2908355 1580840967.30 151.5456 59.9968 32.0000 1.9853 1.9865 417.5573 417.8551 0.0448 -1.0000 -1.0000 2908417 1580840967.40 151.5456 59.9968 32.0000 1.9845 1.9857 417.6696 417.9675 0.0447 -1.0000 -1.0000 2909167 1580840967.50 151.5456 59.9968 32.0000 1.9846 1.9858 417.6229 417.9206 0.0447 -1.0000 -1.0000 2909230 1580840967.60 151.4756 59.9968 32.0000 1.9851 1.9862 417.6769 417.9740 0.0447 -1.0000 -1.0000 2909308 1580840967.70 151.4440 59.9968 32.0000 1.9858 1.9870 417.5465 417.8443 0.0448 -1.0000 -1.0000 2909370 1580840967.80 151.4440 59.9968 32.0000 1.9851 1.9863 417.5091 417.8076 0.0448 -1.0000 -1.0000 2909448 1580840967.90 151.4440 59.9968 32.0000 1.9843 1.9855 417.6059 417.9021 0.0445 -1.0000 -1.0000 2909527 1580840968.00 151.4440 59.9968 32.0000 1.9841 1.9853 417.7063 418.0035 0.0447 -1.0000 -1.0000 2909589 1580840968.10 151.4440 59.9968 32.0000 1.9850 1.9861 417.6448 417.9438 0.0449 -1.0000 -1.0000 2909652 1580840968.20 151.4431 59.9968 32.0000 1.9860 1.9872 417.4899 417.7880 0.0448 -1.0000 -1.0000 2909730 1580840968.30 151.4431 59.9968 32.0000 1.9860 1.9871 417.4564 417.7542 0.0447 -1.0000 -1.0000 2909793 1580840968.40 151.4431 59.9968 32.0000 1.9849 1.9860 417.5487 417.8469 0.0448 -1.0000 -1.0000 2909855 1580840968.50 151.4431 59.9968 32.0000 1.9849 1.9860 417.6880 417.9867 0.0449 -1.0000 -1.0000 2909933 1580840968.60 151.4431 59.9968 32.0000 1.9846 1.9857 417.6357 417.9336 0.0447 -1.0000 -1.0000 2909996 1580840968.70 151.4531 59.9968 32.0000 1.9853 1.9865 417.6677 417.9663 0.0448 -1.0000 -1.0000 2910058 1580840968.80 151.5178 59.9968 32.0000 1.9847 1.9859 417.5416 417.8393 0.0447 -1.0000 -1.0000 2910136 1580840968.90 151.5178 59.9968 32.0000 1.9854 1.9866 417.5099 417.8079 0.0448 -1.0000 -1.0000 2910199 1580840969.00 151.5178 59.9968 32.0000 1.9848 1.9859 417.4955 417.7922 0.0446 -1.0000 -1.0000 2910261 1580840969.10 151.5178 59.9968 32.0000 1.9854 1.9866 417.5812 417.8784 0.0446 -1.0000 -1.0000 2910324 1580840969.20 151.5178 59.9968 32.0000 1.9849 1.9861 417.7508 418.0498 0.0449 -1.0000 -1.0000 2910386 1580840969.30 151.5178 59.9968 32.0000 1.9853 1.9865 417.4761 417.7747 0.0448 -1.0000 -1.0000 2910464 1580840969.40 151.5178 59.9968 32.0000 1.9854 1.9865 417.4238 417.7213 0.0448 -1.0000 -1.0000 2910527 1580840969.50 151.5178 59.9968 32.0000 1.9847 1.9858 417.4456 417.7434 0.0447 -1.0000 -1.0000 2910652 1580840969.60 151.5178 59.9968 32.0000 1.9847 1.9859 417.6664 417.9638 0.0448 -1.0000 -1.0000 2910730 1580840969.70 151.5178 59.9968 32.0000 1.9845 1.9856 417.7212 418.0199 0.0449 -1.0000 -1.0000 2910792 1580840969.80 151.5358 59.9967 32.0000 1.9841 1.9853 417.5395 417.8375 0.0448 -1.0000 -1.0000 2910855 1580840969.90 151.5553 59.9966 32.0000 1.9847 1.9859 417.5244 417.8224 0.0448 -1.0000 -1.0000 2910933 1580840970.00 151.5553 59.9966 32.0000 1.9849 1.9861 417.4423 417.7402 0.0448 -1.0000 -1.0000 2911152 1580840970.10 151.5553 59.9966 32.0000 1.9845 1.9856 417.6454 417.9436 0.0448 -1.0000 -1.0000 2911214 1580840970.20 151.5553 59.9966 32.0000 1.9849 1.9861 417.6481 417.9463 0.0448 -1.0000 -1.0000 2911292 1580840970.30 151.5553 59.9966 32.0000 1.9842 1.9854 417.7249 418.0233 0.0448 -1.0000 -1.0000 2911355 1580840970.40 151.5553 59.9966 32.0000 1.9849 1.9860 417.4581 417.7562 0.0448 -1.0000 -1.0000 2911417 1580840970.50 151.5504 59.9966 32.0000 1.9855 1.9867 417.4617 417.7604 0.0449 -1.0000 -1.0000 2911652 1580840970.60 151.4775 59.9966 32.0000 1.9847 1.9859 417.5409 417.8394 0.0448 -1.0000 -1.0000 2911714 1580840970.70 151.4775 59.9966 32.0000 1.9844 1.9856 417.6656 417.9645 0.0449 -1.0000 -1.0000 2911793 1580840970.80 151.4775 59.9966 32.0000 1.9853 1.9865 417.5812 417.8795 0.0448 -1.0000 -1.0000 2911855 1580840970.90 151.4775 59.9966 32.0000 1.9845 1.9856 417.5318 417.8298 0.0448 -1.0000 -1.0000 2911917 1580840971.00 151.4775 59.9966 32.0000 1.9852 1.9863 417.4114 417.7084 0.0446 -1.0000 -1.0000 2911996 1580840971.10 151.4090 59.9966 32.0000 1.9851 1.9862 417.4388 417.7361 0.0447 -1.0000 -1.0000 2912058 1580840971.20 151.4090 59.9966 32.0000 1.9847 1.9859 417.5744 417.8735 0.0450 -1.0000 -1.0000 2912120 1580840971.30 151.4090 59.9966 32.0000 1.9840 1.9852 417.6406 417.9386 0.0448 -1.0000 -1.0000 2912183 1580840971.40 151.4090 59.9966 32.0000 1.9842 1.9853 417.6337 417.9312 0.0447 -1.0000 -1.0000 2912245 1580840971.50 151.4090 59.9966 32.0000 1.9850 1.9862 417.5144 417.8124 0.0449 -1.0000 -1.0000 2912308 1580840971.60 151.4248 59.9966 32.0000 1.9857 1.9869 417.4721 417.7705 0.0449 -1.0000 -1.0000 2912386 1580840971.70 151.4411 59.9966 32.0000 1.9855 1.9866 417.5564 417.8547 0.0448 -1.0000 -1.0000 2912448 1580840971.80 151.4411 59.9966 32.0000 1.9850 1.9862 417.6814 417.9798 0.0449 -1.0000 -1.0000 2912511 1580840971.90 151.4411 59.9966 32.0000 1.9851 1.9862 417.6618 417.9607 0.0449 -1.0000 -1.0000 2912589 1580840972.00 151.4411 59.9966 32.0000 1.9854 1.9866 417.6993 417.9978 0.0449 -1.0000 -1.0000 2912652 1580840972.10 151.4411 59.9966 32.0000 1.9851 1.9862 417.6358 417.9339 0.0448 -1.0000 -1.0000 2912980 1580840972.20 151.4411 59.9966 32.0000 1.9851 1.9863 417.4857 417.7844 0.0449 -1.0000 -1.0000 2913058 1580840972.30 151.4411 59.9966 32.0000 1.9854 1.9866 417.5394 417.8375 0.0448 -1.0000 -1.0000 2913120 1580840972.40 151.4411 59.9966 32.0000 1.9850 1.9861 417.5551 417.8535 0.0448 -1.0000 -1.0000 2913183 1580840972.50 151.4411 59.9966 32.0000 1.9842 1.9854 417.6543 417.9521 0.0448 -1.0000 -1.0000 2913245 1580840972.60 151.4411 59.9966 32.0000 1.9852 1.9864 417.5450 417.8434 0.0449 -1.0000 -1.0000 2913496 1580840972.70 151.4479 59.9966 32.0000 1.9857 1.9868 417.4286 417.7274 0.0449 -1.0000 -1.0000 2913574 1580840972.80 151.4544 59.9966 32.0000 1.9855 1.9866 417.4747 417.7729 0.0448 -1.0000 -1.0000 2913636 1580840972.90 151.4544 59.9966 32.0000 1.9852 1.9863 417.6519 417.9511 0.0450 -1.0000 -1.0000 2913699 1580840973.00 151.4544 59.9966 32.0000 1.9849 1.9861 417.6180 417.9186 0.0451 -1.0000 -1.0000 2913761 1580840973.10 151.4544 59.9966 32.0000 1.9851 1.9863 417.7257 418.0246 0.0449 -1.0000 -1.0000 2913948 1580840973.20 151.4544 59.9966 32.0000 1.9849 1.9861 417.6786 417.9772 0.0448 -1.0000 -1.0000 2914011 1580840973.30 151.5155 59.9966 32.0000 1.9853 1.9865 417.4805 417.7781 0.0447 -1.0000 -1.0000 2914074 1580840973.40 151.5155 59.9966 32.0000 1.9850 1.9862 417.4472 417.7453 0.0449 -1.0000 -1.0000 2914136 1580840973.50 151.5155 59.9966 32.0000 1.9851 1.9863 417.5140 417.8128 0.0449 -1.0000 -1.0000 2914199 1580840973.60 151.5155 59.9966 32.0000 1.9848 1.9859 417.6608 417.9601 0.0449 -1.0000 -1.0000 2914652 1580840973.70 151.5155 59.9966 32.0000 1.9852 1.9864 417.5815 417.8796 0.0448 -1.0000 -1.0000 2914714 1580840973.80 151.5853 59.9966 32.0000 1.9859 1.9871 417.4974 417.7948 0.0447 -1.0000 -1.0000 2914777 1580840973.90 151.5856 59.9966 32.0000 1.9853 1.9865 417.4976 417.7959 0.0448 -1.0000 -1.0000 2914855 1580840974.00 151.5856 59.9966 32.0000 1.9844 1.9856 417.6170 417.9156 0.0449 -1.0000 -1.0000 2914917 1580840974.10 151.5856 59.9966 32.0000 1.9847 1.9859 417.6988 417.9978 0.0449 -1.0000 -1.0000 2914980 1580840974.20 151.5856 59.9966 32.0000 1.9852 1.9864 417.6638 417.9617 0.0448 -1.0000 -1.0000 2915042 1580840974.30 151.5575 59.9966 32.0000 1.9854 1.9866 417.5996 417.8987 0.0450 -1.0000 -1.0000 2915105 1580840974.40 151.5107 59.9966 32.0000 1.9851 1.9862 417.4374 417.7355 0.0448 -1.0000 -1.0000 2915167 1580840974.50 151.5107 59.9966 32.0000 1.9852 1.9864 417.4139 417.7129 0.0450 -1.0000 -1.0000 2915245 1580840974.60 151.5107 59.9966 32.0000 1.9850 1.9862 417.5952 417.8943 0.0449 -1.0000 -1.0000 2915308 1580840974.70 151.5107 59.9966 32.0000 1.9854 1.9866 417.6782 417.9771 0.0448 -1.0000 -1.0000 2915464 1580840974.80 151.5107 59.9966 32.0000 1.9853 1.9864 417.6303 417.9282 0.0448 -1.0000 -1.0000 2915527 1580840974.90 151.4393 59.9968 32.0000 1.9853 1.9864 417.5357 417.8343 0.0448 -1.0000 -1.0000 2915589 1580840975.00 151.4393 59.9968 32.0000 1.9846 1.9858 417.6597 417.9592 0.0451 -1.0000 -1.0000 2915667 1580840975.10 151.4393 59.9968 32.0000 1.9849 1.9861 417.7001 417.9995 0.0450 -1.0000 -1.0000 2915730 1580840975.20 151.4393 59.9968 32.0000 1.9857 1.9868 417.6101 417.9096 0.0450 -1.0000 -1.0000 2915964 1580840975.30 151.4393 59.9968 32.0000 1.9866 1.9878 417.5278 417.8267 0.0449 -1.0000 -1.0000 2916027 1580840975.40 151.4489 59.9968 32.0000 1.9859 1.9871 417.5046 417.8035 0.0449 -1.0000 -1.0000 2916089 1580840975.50 151.4489 59.9968 32.0000 1.9853 1.9864 417.6270 417.9260 0.0449 -1.0000 -1.0000 2916152 1580840975.60 151.4489 59.9968 32.0000 1.9850 1.9862 417.6899 417.9891 0.0450 -1.0000 -1.0000 2916230 1580840975.70 151.4489 59.9968 32.0000 1.9856 1.9868 417.5755 417.8750 0.0450 -1.0000 -1.0000 2916480 1580840975.80 151.4489 59.9968 32.0000 1.9860 1.9872 417.5196 417.8190 0.0449 -1.0000 -1.0000 2916542 1580840975.90 151.4519 59.9968 32.0000 1.9855 1.9867 417.3603 417.6597 0.0451 -1.0000 -1.0000 2916605 1580840976.00 151.4716 59.9968 32.0000 1.9852 1.9864 417.6194 417.9192 0.0450 -1.0000 -1.0000 2916667 1580840976.10 151.4716 59.9968 32.0000 1.9854 1.9865 417.7212 418.0207 0.0449 -1.0000 -1.0000 2916730 1580840976.20 151.4716 59.9968 32.0000 1.9853 1.9865 417.6731 417.9717 0.0448 -1.0000 -1.0000 2917496 1580840976.30 151.4716 59.9968 32.0000 1.9855 1.9866 417.6033 417.9029 0.0450 -1.0000 -1.0000 2917558 1580840976.40 151.4716 59.9968 32.0000 1.9864 1.9876 417.4672 417.7661 0.0449 -1.0000 -1.0000 2917620 1580840976.50 151.4716 59.9968 32.0000 1.9849 1.9860 417.5864 417.8849 0.0449 -1.0000 -1.0000 2917683 1580840976.60 151.4716 59.9968 32.0000 1.9844 1.9856 417.6400 417.9394 0.0449 -1.0000 -1.0000 2917745 1580840976.70 151.4716 59.9968 32.0000 1.9854 1.9865 417.6771 417.9749 0.0448 -1.0000 -1.0000 2917823 1580840976.80 151.4716 59.9968 32.0000 1.9852 1.9864 417.6341 417.9327 0.0449 -1.0000 -1.0000 2917886 1580840976.90 151.4716 59.9968 32.0000 1.9852 1.9864 417.4811 417.7799 0.0449 -1.0000 -1.0000 2917948 1580840977.00 151.5154 59.9968 32.0000 1.9857 1.9868 417.4814 417.7804 0.0449 -1.0000 -1.0000 2918027 1580840977.10 151.5198 59.9968 32.0000 1.9850 1.9862 417.5637 417.8623 0.0448 -1.0000 -1.0000 2918089 1580840977.20 151.5198 59.9968 32.0000 1.9848 1.9860 417.6328 417.9308 0.0448 -1.0000 -1.0000 2918214 1580840977.30 151.5198 59.9968 32.0000 1.9862 1.9873 417.6842 417.9823 0.0449 -1.0000 -1.0000 2918277 1580840977.40 151.5187 59.9968 32.0000 1.9855 1.9866 417.5432 417.8424 0.0450 -1.0000 -1.0000 2918339 1580840977.50 151.5803 59.9968 32.0000 1.9851 1.9863 417.5542 417.8533 0.0449 -1.0000 -1.0000 2918402 1580840977.60 151.5155 59.9968 32.0000 1.9847 1.9858 417.6648 417.9632 0.0449 -1.0000 -1.0000 2918480 1580840977.70 151.5155 59.9968 32.0000 1.9841 1.9853 417.6264 417.9256 0.0450 -1.0000 -1.0000 2918542 1580840977.80 151.5155 59.9968 32.0000 1.9851 1.9863 417.6654 417.9653 0.0451 -1.0000 -1.0000 2918683 1580840977.90 151.5155 59.9968 32.0000 1.9852 1.9864 417.4608 417.7608 0.0451 -1.0000 -1.0000 2918745 1580840978.00 151.5155 59.9968 32.0000 1.9849 1.9860 417.3725 417.6715 0.0449 -1.0000 -1.0000 2918808 1580840978.10 151.5155 59.9968 32.0000 1.9847 1.9859 417.4012 417.6987 0.0448 -1.0000 -1.0000 2918870 1580840978.20 151.5155 59.9968 32.0000 1.9848 1.9860 417.5937 417.8923 0.0448 -1.0000 -1.0000 2918948 1580840978.30 151.5155 59.9968 32.0000 1.9852 1.9864 417.5678 417.8669 0.0450 -1.0000 -1.0000 2919183 1580840978.40 151.5155 59.9968 32.0000 1.9855 1.9867 417.4613 417.7610 0.0450 -1.0000 -1.0000 2919245 1580840978.50 151.5155 59.9968 32.0000 1.9859 1.9871 417.4845 417.7837 0.0450 -1.0000 -1.0000 2919308 1580840978.60 151.5155 59.9968 32.0000 1.9845 1.9857 417.6487 417.9484 0.0450 -1.0000 -1.0000 2919370 1580840978.70 151.4499 59.9968 32.0000 1.9840 1.9852 417.6907 417.9893 0.0449 -1.0000 -1.0000 2919448 1580840978.80 151.4499 59.9968 32.0000 1.9857 1.9868 417.7019 418.0008 0.0449 -1.0000 -1.0000 2919745 1580840978.90 151.4499 59.9968 32.0000 1.9853 1.9865 417.5799 417.8790 0.0449 -1.0000 -1.0000 2919793 1580840979.00 151.4499 59.9968 32.0000 1.9851 1.9863 417.4827 417.7808 0.0449 -1.0000 -1.0000 2919870 1580840979.10 151.4499 59.9968 32.0000 1.9844 1.9855 417.6324 417.9318 0.0450 -1.0000 -1.0000 2919933 1580840979.20 151.4202 59.9968 32.0000 1.9848 1.9860 417.6520 417.9513 0.0450 -1.0000 -1.0000 2919996 1580840979.30 151.4179 59.9968 32.0000 1.9851 1.9863 417.6352 417.9343 0.0450 -1.0000 -1.0000 2920230 1580840979.40 151.4179 59.9968 32.0000 1.9853 1.9864 417.4641 417.7633 0.0449 -1.0000 -1.0000 2920292 1580840979.50 151.4179 59.9968 32.0000 1.9852 1.9864 417.5154 417.8138 0.0448 -1.0000 -1.0000 2920355 1580840979.60 151.4179 59.9968 32.0000 1.9847 1.9859 417.6733 417.9715 0.0449 -1.0000 -1.0000 2920433 1580840979.70 151.4254 59.9968 32.0000 1.9853 1.9865 417.6597 417.9596 0.0450 -1.0000 -1.0000 2920495 1580840979.80 151.5334 59.9967 32.0000 1.9863 1.9874 417.5790 417.8772 0.0448 -1.0000 -1.0000 2920995 1580840979.90 151.5334 59.9967 32.0000 1.9863 1.9874 417.4821 417.7804 0.0449 -1.0000 -1.0000 2921074 1580840980.00 151.5334 59.9967 32.0000 1.9850 1.9861 417.5445 417.8436 0.0449 -1.0000 -1.0000 2921136 1580840980.10 151.5334 59.9967 32.0000 1.9851 1.9862 417.7098 418.0085 0.0449 -1.0000 -1.0000 2921199 1580840980.20 151.5334 59.9967 32.0000 1.9849 1.9861 417.6291 417.9274 0.0449 -1.0000 -1.0000 2921261 1580840980.30 151.5166 59.9967 32.0000 1.9850 1.9862 417.5866 417.8868 0.0451 -1.0000 -1.0000 2921448 1580840980.40 151.5166 59.9967 32.0000 1.9850 1.9862 417.4249 417.7237 0.0449 -1.0000 -1.0000 2921511 1580840980.50 151.5166 59.9967 32.0000 1.9850 1.9861 417.6103 417.9093 0.0449 -1.0000 -1.0000 2921589 1580840980.60 151.5166 59.9967 32.0000 1.9847 1.9859 417.6520 417.9508 0.0448 -1.0000 -1.0000 2921652 1580840980.70 151.5166 59.9967 32.0000 1.9849 1.9860 417.6670 417.9663 0.0450 -1.0000 -1.0000 2921730 1580840980.80 151.4948 59.9967 32.0000 1.9850 1.9862 417.5210 417.8188 0.0449 -1.0000 -1.0000 2921902 1580840980.90 151.4638 59.9967 32.0000 1.9851 1.9863 417.4441 417.7437 0.0450 -1.0000 -1.0000 2921964 1580840981.00 151.4638 59.9967 32.0000 1.9850 1.9862 417.5264 417.8254 0.0449 -1.0000 -1.0000 2922042 1580840981.10 151.4638 59.9967 32.0000 1.9850 1.9862 417.6790 417.9784 0.0450 -1.0000 -1.0000 2922105 1580840981.20 151.4638 59.9967 32.0000 1.9840 1.9852 417.6548 417.9550 0.0451 -1.0000 -1.0000 2922167 1580840981.30 151.4638 59.9967 32.0000 1.9848 1.9859 417.5223 417.8214 0.0449 -1.0000 -1.0000 2922245 1580840981.40 151.4078 59.9967 32.0000 1.9855 1.9867 417.5475 417.8462 0.0449 -1.0000 -1.0000 2922308 1580840981.50 151.4078 59.9967 32.0000 1.9856 1.9868 417.4060 417.7046 0.0449 -1.0000 -1.0000 2922370 1580840981.60 151.4078 59.9967 32.0000 1.9846 1.9857 417.6863 417.9853 0.0449 -1.0000 -1.0000 2922433 1580840981.70 151.4078 59.9967 32.0000 1.9842 1.9853 417.6688 417.9693 0.0450 -1.0000 -1.0000 2922495 1580840981.80 151.4078 59.9967 32.0000 1.9845 1.9857 417.6928 417.9918 0.0450 -1.0000 -1.0000 2922558 1580840981.90 151.4165 59.9967 32.0000 1.9848 1.9860 417.4424 417.7417 0.0450 -1.0000 -1.0000 2922699 1580840982.00 151.4408 59.9967 32.0000 1.9845 1.9857 417.5424 417.8423 0.0450 -1.0000 -1.0000 2922761 1580840982.10 151.4408 59.9967 32.0000 1.9850 1.9862 417.6463 417.9460 0.0451 -1.0000 -1.0000 2922824 1580840982.20 151.4408 59.9967 32.0000 1.9849 1.9861 417.6971 417.9957 0.0448 -1.0000 -1.0000 2922902 1580840982.30 151.4408 59.9967 32.0000 1.9849 1.9860 417.7197 418.0180 0.0449 -1.0000 -1.0000 2922964 1580840982.40 151.4408 59.9967 32.0000 1.9854 1.9866 417.6729 417.9720 0.0449 -1.0000 -1.0000 2923183 1580840982.50 151.4811 59.9967 32.0000 1.9850 1.9862 417.6087 417.9063 0.0448 -1.0000 -1.0000 2923261 1580840982.60 151.4811 59.9967 32.0000 1.9851 1.9863 417.5851 417.8833 0.0448 -1.0000 -1.0000 2923324 1580840982.70 151.4811 59.9967 32.0000 1.9857 1.9869 417.5960 417.8951 0.0450 -1.0000 -1.0000 2923402 1580840982.80 151.4811 59.9967 32.0000 1.9855 1.9867 417.7164 418.0157 0.0449 -1.0000 -1.0000 2923464 1580840982.90 151.4811 59.9967 32.0000 1.9842 1.9854 417.7441 418.0429 0.0449 -1.0000 -1.0000 2923964 1580840983.00 151.5025 59.9967 32.0000 1.9847 1.9859 417.7177 418.0166 0.0449 -1.0000 -1.0000 2924042 1580840983.10 151.5704 59.9967 32.0000 1.9859 1.9871 417.5916 417.8904 0.0449 -1.0000 -1.0000 2924105 1580840983.20 151.5704 59.9967 32.0000 1.9851 1.9862 417.5246 417.8231 0.0448 -1.0000 -1.0000 2924167 1580840983.30 151.5704 59.9967 32.0000 1.9856 1.9868 417.5764 417.8757 0.0450 -1.0000 -1.0000 2924245 1580840983.40 151.5704 59.9967 32.0000 1.9854 1.9865 417.7050 418.0031 0.0448 -1.0000 -1.0000 2924948 1580840983.50 151.5704 59.9967 32.0000 1.9847 1.9858 417.7126 418.0108 0.0447 -1.0000 -1.0000 2925011 1580840983.60 151.5897 59.9967 32.0000 1.9845 1.9857 417.7167 418.0157 0.0449 -1.0000 -1.0000 2925089 1580840983.70 151.5897 59.9967 32.0000 1.9849 1.9861 417.7042 418.0036 0.0449 -1.0000 -1.0000 2925152 1580840983.80 151.5897 59.9967 32.0000 1.9853 1.9864 417.5022 417.8009 0.0449 -1.0000 -1.0000 2925214 1580840983.90 151.5897 59.9967 32.0000 1.9858 1.9869 417.5754 417.8748 0.0450 -1.0000 -1.0000 2925292 1580840984.00 151.5897 59.9967 32.0000 1.9848 1.9859 417.6535 417.9517 0.0449 -1.0000 -1.0000 2925355 1580840984.10 151.5592 59.9967 32.0000 1.9848 1.9859 417.6375 417.9365 0.0448 -1.0000 -1.0000 2925417 1580840984.20 151.5592 59.9967 32.0000 1.9855 1.9867 417.4757 417.7742 0.0449 -1.0000 -1.0000 2925496 1580840984.30 151.5592 59.9967 32.0000 1.9855 1.9867 417.4105 417.7089 0.0448 -1.0000 -1.0000 2925558 1580840984.40 151.5592 59.9967 32.0000 1.9852 1.9863 417.4604 417.7587 0.0448 -1.0000 -1.0000 2925620 1580840984.50 151.5592 59.9967 32.0000 1.9845 1.9857 417.5622 417.8612 0.0450 -1.0000 -1.0000 2925683 1580840984.60 151.5557 59.9967 32.0000 1.9845 1.9857 417.6932 417.9929 0.0450 -1.0000 -1.0000 2925745 1580840984.70 151.5347 59.9970 32.0000 1.9849 1.9861 417.6711 417.9701 0.0449 -1.0000 -1.0000 2925824 1580840984.80 151.5347 59.9970 32.0000 1.9854 1.9866 417.5297 417.8281 0.0449 -1.0000 -1.0000 2925886 1580840984.90 151.5347 59.9970 32.0000 1.9853 1.9865 417.4726 417.7716 0.0448 -1.0000 -1.0000 2925948 1580840985.00 151.5347 59.9970 32.0000 1.9844 1.9856 417.5660 417.8643 0.0449 -1.0000 -1.0000 2926027 1580840985.10 151.5347 59.9970 32.0000 1.9843 1.9855 417.6777 417.9765 0.0449 -1.0000 -1.0000 2926089 1580840985.20 151.5347 59.9970 32.0000 1.9855 1.9867 417.6672 417.9668 0.0450 -1.0000 -1.0000 2926152 1580840985.30 151.5347 59.9970 32.0000 1.9863 1.9875 417.5163 417.8155 0.0450 -1.0000 -1.0000 2926214 1580840985.40 151.5347 59.9970 32.0000 1.9854 1.9865 417.3895 417.6879 0.0449 -1.0000 -1.0000 2926495 1580840985.50 151.5347 59.9970 32.0000 1.9860 1.9872 417.4845 417.7842 0.0450 -1.0000 -1.0000 2926558 1580840985.60 151.5347 59.9970 32.0000 1.9850 1.9862 417.5051 417.8037 0.0448 -1.0000 -1.0000 2926636 1580840985.70 151.5388 59.9970 32.0000 1.9845 1.9856 417.6694 417.9688 0.0449 -1.0000 -1.0000 2926699 1580840985.80 151.5566 59.9970 32.0000 1.9844 1.9856 417.7642 418.0632 0.0449 -1.0000 -1.0000 2926761 1580840985.90 151.5566 59.9970 32.0000 1.9861 1.9873 417.6549 417.9538 0.0449 -1.0000 -1.0000 2926839 1580840986.00 151.5566 59.9970 32.0000 1.9851 1.9863 417.5156 417.8144 0.0449 -1.0000 -1.0000 2927199 1580840986.10 151.5566 59.9970 32.0000 1.9849 1.9861 417.6291 417.9275 0.0448 -1.0000 -1.0000 2927261 1580840986.20 151.5566 59.9970 32.0000 1.9845 1.9856 417.6531 417.9516 0.0448 -1.0000 -1.0000 2927339 1580840986.30 151.5158 59.9970 32.0000 1.9850 1.9862 417.6856 417.9845 0.0449 -1.0000 -1.0000 2927402 1580840986.40 151.5076 59.9970 32.0000 1.9867 1.9879 417.6024 417.9010 0.0449 -1.0000 -1.0000 2927464 1580840986.50 151.5076 59.9970 32.0000 1.9862 1.9873 417.4130 417.7118 0.0449 -1.0000 -1.0000 2927667 1580840986.60 151.5076 59.9970 32.0000 1.9851 1.9863 417.4181 417.7179 0.0451 -1.0000 -1.0000 2927730 1580840986.70 151.5076 59.9970 32.0000 1.9853 1.9865 417.5916 417.8912 0.0450 -1.0000 -1.0000 2927792 1580840986.80 151.5076 59.9970 32.0000 1.9847 1.9858 417.6768 417.9751 0.0448 -1.0000 -1.0000 2927855 1580840986.90 151.4406 59.9970 32.0000 1.9852 1.9864 417.6670 417.9658 0.0448 -1.0000 -1.0000 2927917 1580840987.00 151.4406 59.9970 32.0000 1.9856 1.9867 417.6147 417.9130 0.0449 -1.0000 -1.0000 2928230 1580840987.10 151.4406 59.9970 32.0000 1.9854 1.9866 417.4709 417.7694 0.0449 -1.0000 -1.0000 2928292 1580840987.20 151.4406 59.9970 32.0000 1.9856 1.9868 417.5545 417.8546 0.0450 -1.0000 -1.0000 2928355 1580840987.30 151.4406 59.9970 32.0000 1.9848 1.9860 417.6417 417.9403 0.0449 -1.0000 -1.0000 2928433 1580840987.40 151.5446 59.9970 32.0000 1.9851 1.9862 417.7520 418.0512 0.0450 -1.0000 -1.0000 2928495 1580840987.50 151.5446 59.9970 32.0000 1.9859 1.9870 417.6035 417.9033 0.0450 -1.0000 -1.0000 2928667 1580840987.60 151.5446 59.9970 32.0000 1.9860 1.9872 417.4579 417.7572 0.0450 -1.0000 -1.0000 2928745 1580840987.70 151.5446 59.9970 32.0000 1.9863 1.9874 417.4711 417.7704 0.0450 -1.0000 -1.0000 2928808 1580840987.80 151.5446 59.9970 32.0000 1.9847 1.9859 417.6116 417.9106 0.0449 -1.0000 -1.0000 2928870 1580840987.90 151.5446 59.9970 32.0000 1.9850 1.9862 417.6640 417.9631 0.0450 -1.0000 -1.0000 2928933 1580840988.00 151.5609 59.9970 32.0000 1.9849 1.9860 417.6371 417.9359 0.0449 -1.0000 -1.0000 2929167 1580840988.10 151.5609 59.9970 32.0000 1.9848 1.9860 417.5807 417.8804 0.0450 -1.0000 -1.0000 2929230 1580840988.20 151.5609 59.9970 32.0000 1.9855 1.9867 417.4742 417.7735 0.0450 -1.0000 -1.0000 2929308 1580840988.30 151.5609 59.9970 32.0000 1.9853 1.9865 417.5905 417.8889 0.0449 -1.0000 -1.0000 2929370 1580840988.40 151.5609 59.9970 32.0000 1.9849 1.9861 417.7260 418.0253 0.0450 -1.0000 -1.0000 2929433 1580840988.50 151.5609 59.9970 32.0000 1.9845 1.9856 417.6872 417.9861 0.0449 -1.0000 -1.0000 2929683 1580840988.60 151.6017 59.9970 32.0000 1.9854 1.9865 417.5764 417.8753 0.0449 -1.0000 -1.0000 2929745 1580840988.70 151.6017 59.9970 32.0000 1.9856 1.9868 417.4721 417.7710 0.0449 -1.0000 -1.0000 2929808 1580840988.80 151.6017 59.9970 32.0000 1.9856 1.9868 417.5146 417.8135 0.0449 -1.0000 -1.0000 2929886 1580840988.90 151.6017 59.9970 32.0000 1.9861 1.9873 417.4404 417.7397 0.0450 -1.0000 -1.0000 2929980 1580840989.00 151.6017 59.9970 32.0000 1.9844 1.9856 417.6216 417.9205 0.0448 -1.0000 -1.0000 2930167 1580840989.10 151.5178 59.9970 32.0000 1.9841 1.9853 417.7579 418.0571 0.0450 -1.0000 -1.0000 2930245 1580840989.20 151.5178 59.9970 32.0000 1.9844 1.9856 417.6555 417.9550 0.0451 -1.0000 -1.0000 2930308 1580840989.30 151.5178 59.9970 32.0000 1.9851 1.9863 417.5819 417.8811 0.0448 -1.0000 -1.0000 2930370 1580840989.40 151.5178 59.9970 32.0000 1.9852 1.9864 417.5259 417.8256 0.0451 -1.0000 -1.0000 2930448 1580840989.50 151.5178 59.9970 32.0000 1.9847 1.9859 417.7227 418.0218 0.0449 -1.0000 -1.0000 2930511 1580840989.60 151.5052 59.9968 32.0000 1.9859 1.9870 417.6671 417.9667 0.0450 -1.0000 -1.0000 2930574 1580840989.70 151.5002 59.9968 32.0000 1.9843 1.9854 417.5540 417.8534 0.0450 -1.0000 -1.0000 2930636 1580840989.80 151.5002 59.9968 32.0000 1.9853 1.9865 417.4214 417.7203 0.0450 -1.0000 -1.0000 2930699 1580840989.90 151.5002 59.9968 32.0000 1.9854 1.9866 417.4802 417.7804 0.0451 -1.0000 -1.0000 2930777 1580840990.00 151.5002 59.9968 32.0000 1.9845 1.9857 417.6256 417.9249 0.0449 -1.0000 -1.0000 2930839 1580840990.10 151.4989 59.9968 32.0000 1.9842 1.9853 417.6062 417.9065 0.0451 -1.0000 -1.0000 2930964 1580840990.20 151.4764 59.9968 32.0000 1.9849 1.9861 417.6902 417.9897 0.0450 -1.0000 -1.0000 2931042 1580840990.30 151.4764 59.9968 32.0000 1.9848 1.9859 417.5230 417.8227 0.0450 -1.0000 -1.0000 2931105 1580840990.40 151.4764 59.9968 32.0000 1.9854 1.9866 417.4325 417.7311 0.0449 -1.0000 -1.0000 2931167 1580840990.50 151.4764 59.9968 32.0000 1.9856 1.9868 417.5357 417.8345 0.0449 -1.0000 -1.0000 2931230 1580840990.60 151.4764 59.9968 32.0000 1.9845 1.9857 417.6319 417.9314 0.0450 -1.0000 -1.0000 2931464 1580840990.70 151.4893 59.9968 32.0000 1.9845 1.9856 417.6353 417.9350 0.0450 -1.0000 -1.0000 2931542 1580840990.80 151.4893 59.9968 32.0000 1.9851 1.9863 417.5658 417.8651 0.0451 -1.0000 -1.0000 2931605 1580840990.90 151.4893 59.9968 32.0000 1.9861 1.9873 417.4191 417.7189 0.0450 -1.0000 -1.0000 2931667 1580840991.00 151.4893 59.9968 32.0000 1.9855 1.9867 417.5209 417.8202 0.0450 -1.0000 -1.0000 2931730 1580840991.10 151.4893 59.9968 32.0000 1.9855 1.9866 417.6218 417.9217 0.0450 -1.0000 -1.0000 2932464 1580840991.20 151.4716 59.9968 32.0000 1.9845 1.9857 417.7000 417.9987 0.0449 -1.0000 -1.0000 2932527 1580840991.30 151.4303 59.9968 32.0000 1.9854 1.9866 417.6719 417.9717 0.0450 -1.0000 -1.0000 2932605 1580840991.40 151.4303 59.9968 32.0000 1.9858 1.9870 417.6234 417.9227 0.0449 -1.0000 -1.0000 2932667 1580840991.50 151.4303 59.9968 32.0000 1.9859 1.9870 417.4552 417.7552 0.0451 -1.0000 -1.0000 2932730 1580840991.60 151.4303 59.9968 32.0000 1.9855 1.9867 417.5732 417.8733 0.0451 -1.0000 -1.0000 2932793 1580840991.70 151.4303 59.9968 32.0000 1.9853 1.9865 417.7421 418.0417 0.0450 -1.0000 -1.0000 2932855 1580840991.80 151.5239 59.9968 32.0000 1.9852 1.9864 417.6828 417.9828 0.0451 -1.0000 -1.0000 2932917 1580840991.90 151.5239 59.9968 32.0000 1.9854 1.9866 417.6523 417.9530 0.0451 -1.0000 -1.0000 2932996 1580840992.00 151.5239 59.9968 32.0000 1.9852 1.9863 417.6182 417.9177 0.0450 -1.0000 -1.0000 2933058 1580840992.10 151.5239 59.9968 32.0000 1.9855 1.9867 417.4889 417.7882 0.0450 -1.0000 -1.0000 2933183 1580840992.20 151.5239 59.9968 32.0000 1.9855 1.9866 417.5008 417.8003 0.0451 -1.0000 -1.0000 2933261 1580840992.30 151.5239 59.9968 32.0000 1.9848 1.9860 417.6104 417.9101 0.0450 -1.0000 -1.0000 2933324 1580840992.40 151.5325 59.9968 32.0000 1.9847 1.9859 417.7403 418.0396 0.0450 -1.0000 -1.0000 2933386 1580840992.50 151.5325 59.9968 32.0000 1.9842 1.9854 417.6369 417.9365 0.0451 -1.0000 -1.0000 2933448 1580840992.60 151.5325 59.9968 32.0000 1.9849 1.9861 417.5770 417.8763 0.0450 -1.0000 -1.0000 2933933 1580840992.70 151.5325 59.9968 32.0000 1.9852 1.9864 417.4213 417.7216 0.0451 -1.0000 -1.0000 2934011 1580840992.80 151.5325 59.9968 32.0000 1.9850 1.9862 417.6413 417.9412 0.0450 -1.0000 -1.0000 2934089 1580840992.90 151.5325 59.9968 32.0000 1.9841 1.9853 417.6921 417.9914 0.0449 -1.0000 -1.0000 2934136 1580840993.00 151.5325 59.9968 32.0000 1.9845 1.9857 417.6935 417.9929 0.0450 -1.0000 -1.0000 2934214 1580840993.10 151.5325 59.9968 32.0000 1.9859 1.9870 417.6064 417.9062 0.0450 -1.0000 -1.0000 2934277 1580840993.20 151.5325 59.9968 32.0000 1.9854 1.9866 417.4894 417.7886 0.0450 -1.0000 -1.0000 2934339 1580840993.30 151.5325 59.9968 32.0000 1.9855 1.9867 417.3608 417.6602 0.0450 -1.0000 -1.0000 2934417 1580840993.40 151.5325 59.9968 32.0000 1.9853 1.9865 417.4050 417.7038 0.0449 -1.0000 -1.0000 2934480 1580840993.50 151.5325 59.9968 32.0000 1.9842 1.9853 417.5680 417.8677 0.0450 -1.0000 -1.0000 2934542 1580840993.60 151.5654 59.9968 32.0000 1.9845 1.9857 417.7115 418.0106 0.0450 -1.0000 -1.0000 2934620 1580840993.70 151.5654 59.9968 32.0000 1.9844 1.9855 417.6557 417.9553 0.0450 -1.0000 -1.0000 2935183 1580840993.80 151.5654 59.9968 32.0000 1.9851 1.9863 417.6901 417.9889 0.0449 -1.0000 -1.0000 2935245 1580840993.90 151.5654 59.9968 32.0000 1.9855 1.9866 417.4521 417.7515 0.0449 -1.0000 -1.0000 2935324 1580840994.00 151.5654 59.9968 32.0000 1.9852 1.9864 417.5184 417.8173 0.0449 -1.0000 -1.0000 2935386 1580840994.10 151.5646 59.9968 32.0000 1.9842 1.9854 417.5566 417.8558 0.0449 -1.0000 -1.0000 2935448 1580840994.20 151.5573 59.9968 32.0000 1.9842 1.9854 417.6484 417.9470 0.0449 -1.0000 -1.0000 2935527 1580840994.30 151.5573 59.9968 32.0000 1.9848 1.9860 417.6122 417.9112 0.0449 -1.0000 -1.0000 2935589 1580840994.40 151.5573 59.9968 32.0000 1.9858 1.9870 417.4461 417.7453 0.0449 -1.0000 -1.0000 2935652 1580840994.50 151.5573 59.9968 32.0000 1.9857 1.9869 417.4311 417.7298 0.0449 -1.0000 -1.0000 2935730 1580840994.60 151.5573 59.9968 32.0000 1.9844 1.9856 417.5695 417.8682 0.0448 -1.0000 -1.0000 2935777 1580840994.70 151.4349 59.9968 32.0000 1.9839 1.9851 417.6592 417.9578 0.0448 -1.0000 -1.0000 2935948 1580840994.80 151.4349 59.9968 32.0000 1.9844 1.9855 417.6541 417.9527 0.0449 -1.0000 -1.0000 2935996 1580840994.90 151.4349 59.9968 32.0000 1.9847 1.9859 417.6761 417.9751 0.0449 -1.0000 -1.0000 2936074 1580840995.00 151.4349 59.9968 32.0000 1.9847 1.9859 417.4394 417.7384 0.0449 -1.0000 -1.0000 2936136 1580840995.10 151.4349 59.9968 32.0000 1.9846 1.9858 417.5462 417.8441 0.0448 -1.0000 -1.0000 2936199 1580840995.20 151.4383 59.9968 32.0000 1.9844 1.9855 417.5535 417.8530 0.0450 -1.0000 -1.0000 2936261 1580840995.30 151.4730 59.9968 32.0000 1.9842 1.9854 417.6963 417.9959 0.0450 -1.0000 -1.0000 2936339 1580840995.40 151.4730 59.9968 32.0000 1.9855 1.9866 417.5291 417.8278 0.0449 -1.0000 -1.0000 2936402 1580840995.50 151.4730 59.9968 32.0000 1.9849 1.9861 417.5841 417.8832 0.0449 -1.0000 -1.0000 2936464 1580840995.60 151.4730 59.9968 32.0000 1.9850 1.9861 417.4477 417.7469 0.0450 -1.0000 -1.0000 2936542 1580840995.70 151.4730 59.9968 32.0000 1.9852 1.9864 417.3455 417.6443 0.0449 -1.0000 -1.0000 2936667 1580840995.80 151.4730 59.9968 32.0000 1.9852 1.9863 417.4905 417.7901 0.0450 -1.0000 -1.0000 2936730 1580840995.90 151.4730 59.9968 32.0000 1.9851 1.9863 417.5825 417.8816 0.0449 -1.0000 -1.0000 2936808 1580840996.00 151.4730 59.9968 32.0000 1.9844 1.9856 417.6788 417.9782 0.0450 -1.0000 -1.0000 2936870 1580840996.10 151.4730 59.9968 32.0000 1.9857 1.9869 417.5157 417.8159 0.0450 -1.0000 -1.0000 2936933 1580840996.20 151.4730 59.9968 32.0000 1.9859 1.9871 417.3995 417.6983 0.0450 -1.0000 -1.0000 2937433 1580840996.30 151.4656 59.9968 32.0000 1.9858 1.9869 417.4538 417.7530 0.0449 -1.0000 -1.0000 2937496 1580840996.40 151.4642 59.9968 32.0000 1.9849 1.9861 417.6202 417.9190 0.0449 -1.0000 -1.0000 2937558 1580840996.50 151.4642 59.9968 32.0000 1.9843 1.9855 417.6685 417.9679 0.0450 -1.0000 -1.0000 2937636 1580840996.60 151.4642 59.9968 32.0000 1.9845 1.9857 417.6772 417.9766 0.0450 -1.0000 -1.0000 2937699 1580840996.70 151.4642 59.9968 32.0000 1.9846 1.9858 417.7072 418.0066 0.0449 -1.0000 -1.0000 2937777 1580840996.80 151.4642 59.9968 32.0000 1.9862 1.9874 417.4802 417.7787 0.0449 -1.0000 -1.0000 2937948 1580840996.90 151.4623 59.9968 32.0000 1.9853 1.9865 417.3674 417.6661 0.0449 -1.0000 -1.0000 2938011 1580840997.00 151.4420 59.9968 32.0000 1.9844 1.9856 417.5772 417.8764 0.0449 -1.0000 -1.0000 2938089 1580840997.10 151.4420 59.9968 32.0000 1.9850 1.9862 417.5721 417.8712 0.0450 -1.0000 -1.0000 2938167 1580840997.20 151.4420 59.9968 32.0000 1.9851 1.9863 417.5780 417.8768 0.0449 -1.0000 -1.0000 2938230 1580840997.30 151.4420 59.9968 32.0000 1.9853 1.9865 417.5129 417.8111 0.0449 -1.0000 -1.0000 2938292 1580840997.40 151.4420 59.9968 32.0000 1.9856 1.9868 417.4483 417.7474 0.0449 -1.0000 -1.0000 2938355 1580840997.50 151.5153 59.9968 32.0000 1.9858 1.9869 417.4717 417.7703 0.0449 -1.0000 -1.0000 2938417 1580840997.60 151.5153 59.9968 32.0000 1.9852 1.9863 417.5326 417.8315 0.0450 -1.0000 -1.0000 2938495 1580840997.70 151.5153 59.9968 32.0000 1.9849 1.9861 417.6294 417.9297 0.0451 -1.0000 -1.0000 2938558 1580840997.80 151.5153 59.9968 32.0000 1.9845 1.9857 417.7517 418.0505 0.0449 -1.0000 -1.0000 2938745 1580840997.90 151.5153 59.9968 32.0000 1.9857 1.9869 417.5854 417.8845 0.0449 -1.0000 -1.0000 2938824 1580840998.00 151.5377 59.9968 32.0000 1.9854 1.9866 417.4025 417.7019 0.0450 -1.0000 -1.0000 2938886 1580840998.10 151.5377 59.9968 32.0000 1.9854 1.9866 417.4487 417.7483 0.0450 -1.0000 -1.0000 2938948 1580840998.20 151.5377 59.9968 32.0000 1.9850 1.9862 417.4357 417.7347 0.0450 -1.0000 -1.0000 2939027 1580840998.30 151.5377 59.9968 32.0000 1.9847 1.9859 417.5365 417.8360 0.0450 -1.0000 -1.0000 2939480 1580840998.40 151.5377 59.9968 32.0000 1.9858 1.9869 417.6379 417.9373 0.0450 -1.0000 -1.0000 2939527 1580840998.50 151.5377 59.9968 32.0000 1.9853 1.9864 417.5361 417.8354 0.0450 -1.0000 -1.0000 2939605 1580840998.60 151.5521 59.9968 32.0000 1.9855 1.9867 417.5379 417.8377 0.0451 -1.0000 -1.0000 2939667 1580840998.70 151.5521 59.9968 32.0000 1.9855 1.9867 417.4747 417.7742 0.0450 -1.0000 -1.0000 2939745 1580840998.80 151.5521 59.9968 32.0000 1.9850 1.9862 417.5564 417.8559 0.0450 -1.0000 -1.0000 2940074 1580840998.90 151.5521 59.9968 32.0000 1.9848 1.9860 417.6981 417.9968 0.0449 -1.0000 -1.0000 2940136 1580840999.00 151.5521 59.9968 32.0000 1.9851 1.9862 417.6953 417.9947 0.0450 -1.0000 -1.0000 2940199 1580840999.10 151.5521 59.9968 32.0000 1.9843 1.9854 417.6047 417.9042 0.0450 -1.0000 -1.0000 2940261 1580840999.20 151.4712 59.9968 32.0000 1.9857 1.9869 417.4985 417.7977 0.0450 -1.0000 -1.0000 2940324 1580840999.30 151.4712 59.9968 32.0000 1.9859 1.9871 417.4194 417.7187 0.0450 -1.0000 -1.0000 2940417 1580840999.40 151.4712 59.9968 32.0000 1.9852 1.9864 417.5974 417.8966 0.0450 -1.0000 -1.0000 2940480 1580840999.50 151.4712 59.9968 32.0000 1.9853 1.9865 417.6464 417.9456 0.0449 -1.0000 -1.0000 2940542 1580840999.60 151.4712 59.9968 32.0000 1.9853 1.9865 417.5372 417.8359 0.0449 -1.0000 -1.0000 2940620 1580840999.70 151.4287 59.9971 32.0000 1.9850 1.9862 417.4808 417.7806 0.0451 -1.0000 -1.0000 2940683 1580840999.80 151.4206 59.9972 32.0000 1.9855 1.9866 417.3243 417.6239 0.0450 -1.0000 -1.0000 2940745 1580840999.90 151.4206 59.9972 32.0000 1.9847 1.9859 417.5031 417.8028 0.0451 -1.0000 -1.0000 2940808 1580841000.00 151.4206 59.9972 32.0000 1.9848 1.9859 417.6570 417.9569 0.0450 -1.0000 -1.0000 2940870 1580841000.10 151.4206 59.9972 32.0000 1.9844 1.9856 417.6514 417.9511 0.0450 -1.0000 -1.0000 2940933 1580841000.20 151.4206 59.9972 32.0000 1.9852 1.9864 417.5863 417.8856 0.0450 -1.0000 -1.0000 2941011 1580841000.30 151.4206 59.9972 32.0000 1.9857 1.9868 417.4848 417.7845 0.0451 -1.0000 -1.0000 2941183 1580841000.40 151.4185 59.9972 32.0000 1.9860 1.9872 417.3959 417.6949 0.0450 -1.0000 -1.0000 2941245 1580841000.50 151.4185 59.9972 32.0000 1.9858 1.9870 417.5396 417.8392 0.0450 -1.0000 -1.0000 2941324 1580841000.60 151.4185 59.9972 32.0000 1.9852 1.9864 417.6554 417.9554 0.0451 -1.0000 -1.0000 2941386 1580841000.70 151.4185 59.9972 32.0000 1.9854 1.9865 417.5856 417.8854 0.0450 -1.0000 -1.0000 2941464 1580841000.80 151.4185 59.9972 32.0000 1.9855 1.9866 417.4818 417.7811 0.0450 -1.0000 -1.0000 2941730 1580841000.90 151.4185 59.9972 32.0000 1.9851 1.9862 417.4857 417.7850 0.0450 -1.0000 -1.0000 2941793 1580841001.00 151.4470 59.9972 32.0000 1.9850 1.9862 417.6539 417.9535 0.0451 -1.0000 -1.0000 2941870 1580841001.10 151.4470 59.9972 32.0000 1.9842 1.9853 417.6647 417.9653 0.0451 -1.0000 -1.0000 2941933 1580841001.20 151.4470 59.9972 32.0000 1.9846 1.9858 417.6890 417.9880 0.0449 -1.0000 -1.0000 2941996 1580841001.30 151.4470 59.9972 32.0000 1.9850 1.9862 417.5254 417.8249 0.0450 -1.0000 -1.0000 2942074 1580841001.40 151.4470 59.9972 32.0000 1.9863 1.9875 417.4810 417.7806 0.0450 -1.0000 -1.0000 2942480 1580841001.50 151.4714 59.9972 32.0000 1.9858 1.9870 417.4593 417.7597 0.0451 -1.0000 -1.0000 2942542 1580841001.60 151.4714 59.9972 32.0000 1.9849 1.9860 417.5148 417.8150 0.0451 -1.0000 -1.0000 2942605 1580841001.70 151.4714 59.9972 32.0000 1.9852 1.9864 417.7008 418.0009 0.0451 -1.0000 -1.0000 2942667 1580841001.80 151.4714 59.9972 32.0000 1.9845 1.9857 417.5880 417.8882 0.0451 -1.0000 -1.0000 2942730 1580841001.90 151.4714 59.9972 32.0000 1.9843 1.9854 417.4671 417.7659 0.0450 -1.0000 -1.0000 2942933 1580841002.00 151.4992 59.9972 32.0000 1.9855 1.9867 417.4542 417.7541 0.0451 -1.0000 -1.0000 2943011 1580841002.10 151.5096 59.9972 32.0000 1.9854 1.9866 417.6307 417.9308 0.0451 -1.0000 -1.0000 2943089 1580841002.20 151.5096 59.9972 32.0000 1.9847 1.9859 417.5953 417.8953 0.0450 -1.0000 -1.0000 2943152 1580841002.30 151.5096 59.9972 32.0000 1.9840 1.9852 417.7031 418.0022 0.0449 -1.0000 -1.0000 2943214 1580841002.40 151.5096 59.9972 32.0000 1.9844 1.9856 417.5992 417.8986 0.0450 -1.0000 -1.0000 2943277 1580841002.50 151.5096 59.9972 32.0000 1.9844 1.9856 417.4866 417.7870 0.0452 -1.0000 -1.0000 2943355 1580841002.60 151.5722 59.9972 32.0000 1.9850 1.9862 417.6090 417.9097 0.0451 -1.0000 -1.0000 2943417 1580841002.70 151.5722 59.9972 32.0000 1.9854 1.9865 417.3900 417.6893 0.0449 -1.0000 -1.0000 2943496 1580841002.80 151.5722 59.9972 32.0000 1.9841 1.9853 417.6327 417.9316 0.0450 -1.0000 -1.0000 2943542 1580841002.90 151.5722 59.9972 32.0000 1.9845 1.9857 417.7606 418.0597 0.0449 -1.0000 -1.0000 2943745 1580841003.00 151.5722 59.9972 32.0000 1.9844 1.9856 417.6371 417.9353 0.0449 -1.0000 -1.0000 2943824 1580841003.10 151.5128 59.9972 32.0000 1.9851 1.9862 417.5195 417.8187 0.0449 -1.0000 -1.0000 2943886 1580841003.20 151.4588 59.9972 32.0000 1.9856 1.9867 417.4772 417.7769 0.0451 -1.0000 -1.0000 2943948 1580841003.30 151.4588 59.9972 32.0000 1.9843 1.9855 417.5938 417.8943 0.0451 -1.0000 -1.0000 2944027 1580841003.40 151.4588 59.9972 32.0000 1.9841 1.9853 417.6698 417.9686 0.0448 -1.0000 -1.0000 2944199 1580841003.50 151.4588 59.9972 32.0000 1.9851 1.9862 417.5797 417.8787 0.0450 -1.0000 -1.0000 2944261 1580841003.60 151.4588 59.9972 32.0000 1.9860 1.9872 417.4344 417.7333 0.0449 -1.0000 -1.0000 2944339 1580841003.70 151.4789 59.9972 32.0000 1.9849 1.9861 417.4580 417.7559 0.0448 -1.0000 -1.0000 2944402 1580841003.80 151.4789 59.9972 32.0000 1.9848 1.9860 417.5387 417.8388 0.0451 -1.0000 -1.0000 2944464 1580841003.90 151.4789 59.9972 32.0000 1.9850 1.9862 417.5824 417.8824 0.0450 -1.0000 -1.0000 2944699 1580841004.00 151.4789 59.9972 32.0000 1.9856 1.9868 417.4759 417.7749 0.0449 -1.0000 -1.0000 2944777 1580841004.10 151.4789 59.9972 32.0000 1.9861 1.9873 417.4500 417.7494 0.0450 -1.0000 -1.0000 2944839 1580841004.20 151.4789 59.9972 32.0000 1.9846 1.9858 417.4201 417.7200 0.0450 -1.0000 -1.0000 2944902 1580841004.30 151.4789 59.9972 32.0000 1.9845 1.9857 417.5241 417.8228 0.0449 -1.0000 -1.0000 2944964 1580841004.40 151.4789 59.9972 32.0000 1.9849 1.9861 417.6227 417.9219 0.0450 -1.0000 -1.0000 2945027 1580841004.50 151.4789 59.9972 32.0000 1.9853 1.9865 417.7508 418.0503 0.0449 -1.0000 -1.0000 2945464 1580841004.60 151.4789 59.9972 32.0000 1.9855 1.9866 417.6587 417.9578 0.0449 -1.0000 -1.0000 2945527 1580841004.70 151.4789 59.9972 32.0000 1.9863 1.9875 417.4638 417.7640 0.0451 -1.0000 -1.0000 2945605 1580841004.80 151.5114 59.9972 32.0000 1.9858 1.9870 417.4622 417.7620 0.0451 -1.0000 -1.0000 2945667 1580841004.90 151.5114 59.9972 32.0000 1.9856 1.9868 417.5003 417.7994 0.0449 -1.0000 -1.0000 2945730 1580841005.00 151.5114 59.9972 32.0000 1.9859 1.9871 417.6158 417.9145 0.0449 -1.0000 -1.0000 2945980 1580841005.10 151.5114 59.9972 32.0000 1.9856 1.9867 417.5329 417.8323 0.0450 -1.0000 -1.0000 2946042 1580841005.20 151.5114 59.9972 32.0000 1.9848 1.9860 417.5623 417.8618 0.0450 -1.0000 -1.0000 2946105 1580841005.30 151.4856 59.9973 32.0000 1.9851 1.9863 417.4980 417.7974 0.0450 -1.0000 -1.0000 2946167 1580841005.40 151.4856 59.9973 32.0000 1.9846 1.9857 417.6259 417.9258 0.0450 -1.0000 -1.0000 2946230 1580841005.50 151.4856 59.9973 32.0000 1.9848 1.9860 417.6162 417.9164 0.0452 -1.0000 -1.0000 2946464 1580841005.60 151.4856 59.9973 32.0000 1.9851 1.9863 417.6751 417.9759 0.0451 -1.0000 -1.0000 2946527 1580841005.70 151.4856 59.9973 32.0000 1.9853 1.9865 417.5567 417.8557 0.0450 -1.0000 -1.0000 2946589 1580841005.80 151.4777 59.9973 32.0000 1.9855 1.9866 417.4418 417.7408 0.0449 -1.0000 -1.0000 2946652 1580841005.90 151.4771 59.9973 32.0000 1.9857 1.9869 417.4972 417.7969 0.0450 -1.0000 -1.0000 2946730 1580841006.00 151.5512 59.9973 32.0000 1.9852 1.9864 417.5870 417.8858 0.0450 -1.0000 -1.0000 2947480 1580841006.10 151.5665 59.9973 32.0000 1.9844 1.9856 417.5883 417.8871 0.0448 -1.0000 -1.0000 2947542 1580841006.20 151.5665 59.9973 32.0000 1.9851 1.9863 417.4506 417.7499 0.0450 -1.0000 -1.0000 2947621 1580841006.30 151.5665 59.9973 32.0000 1.9852 1.9864 417.4571 417.7557 0.0449 -1.0000 -1.0000 2947683 1580841006.40 151.5473 59.9973 32.0000 1.9850 1.9862 417.4414 417.7399 0.0449 -1.0000 -1.0000 2947745 1580841006.50 151.5473 59.9973 32.0000 1.9846 1.9858 417.6172 417.9160 0.0448 -1.0000 -1.0000 2947824 1580841006.60 151.5473 59.9973 32.0000 1.9843 1.9855 417.6805 417.9786 0.0448 -1.0000 -1.0000 2947886 1580841006.70 151.5473 59.9973 32.0000 1.9845 1.9857 417.6016 417.9012 0.0451 -1.0000 -1.0000 2947948 1580841006.80 151.5473 59.9973 32.0000 1.9852 1.9864 417.5110 417.8109 0.0451 -1.0000 -1.0000 2948011 1580841006.90 151.5123 59.9973 32.0000 1.9853 1.9864 417.4787 417.7783 0.0450 -1.0000 -1.0000 2948074 1580841007.00 151.5123 59.9973 32.0000 1.9855 1.9867 417.5509 417.8495 0.0449 -1.0000 -1.0000 2948152 1580841007.10 151.5123 59.9973 32.0000 1.9854 1.9865 417.5900 417.8892 0.0450 -1.0000 -1.0000 2948214 1580841007.20 151.5123 59.9973 32.0000 1.9846 1.9857 417.5985 417.8981 0.0450 -1.0000 -1.0000 2948277 1580841007.30 151.5123 59.9973 32.0000 1.9850 1.9862 417.5604 417.8600 0.0450 -1.0000 -1.0000 2948355 1580841007.40 151.4788 59.9973 32.0000 1.9849 1.9861 417.4359 417.7347 0.0449 -1.0000 -1.0000 2948417 1580841007.50 151.4106 59.9973 32.0000 1.9856 1.9868 417.5175 417.8172 0.0451 -1.0000 -1.0000 2948480 1580841007.60 151.4106 59.9973 32.0000 1.9851 1.9862 417.7103 418.0101 0.0450 -1.0000 -1.0000 2948558 1580841007.70 151.4106 59.9973 32.0000 1.9852 1.9864 417.7408 418.0403 0.0450 -1.0000 -1.0000 2948620 1580841007.80 151.4106 59.9973 32.0000 1.9847 1.9859 417.6794 417.9783 0.0448 -1.0000 -1.0000 2948683 1580841007.90 151.4106 59.9973 32.0000 1.9860 1.9871 417.4460 417.7437 0.0448 -1.0000 -1.0000 2948761 1580841008.00 151.4106 59.9973 32.0000 1.9863 1.9874 417.3553 417.6531 0.0448 -1.0000 -1.0000 2948823 1580841008.10 151.4106 59.9973 32.0000 1.9848 1.9860 417.5906 417.8887 0.0448 -1.0000 -1.0000 2948948 1580841008.20 151.4106 59.9973 32.0000 1.9851 1.9863 417.6374 417.9362 0.0449 -1.0000 -1.0000 2949027 1580841008.30 151.4106 59.9973 32.0000 1.9848 1.9859 417.6225 417.9215 0.0449 -1.0000 -1.0000 2949089 1580841008.40 151.4106 59.9973 32.0000 1.9857 1.9869 417.4651 417.7634 0.0448 -1.0000 -1.0000 2949152 1580841008.50 151.4360 59.9973 32.0000 1.9856 1.9868 417.4779 417.7769 0.0450 -1.0000 -1.0000 2949214 1580841008.60 151.4439 59.9973 32.0000 1.9855 1.9867 417.5351 417.8345 0.0450 -1.0000 -1.0000 2949699 1580841008.70 151.4439 59.9973 32.0000 1.9842 1.9854 417.6639 417.9623 0.0448 -1.0000 -1.0000 2949761 1580841008.80 151.4439 59.9973 32.0000 1.9855 1.9867 417.5738 417.8723 0.0449 -1.0000 -1.0000 2949839 1580841008.90 151.4439 59.9973 32.0000 1.9856 1.9868 417.5316 417.8315 0.0450 -1.0000 -1.0000 2949902 1580841009.00 151.4439 59.9973 32.0000 1.9860 1.9871 417.4917 417.7899 0.0448 -1.0000 -1.0000 2949964 1580841009.10 151.4870 59.9973 32.0000 1.9858 1.9869 417.5282 417.8272 0.0450 -1.0000 -1.0000 2950245 1580841009.20 151.4870 59.9973 32.0000 1.9854 1.9866 417.5678 417.8673 0.0450 -1.0000 -1.0000 2950308 1580841009.30 151.4870 59.9973 32.0000 1.9851 1.9862 417.6690 417.9678 0.0448 -1.0000 -1.0000 2950386 1580841009.40 151.4870 59.9973 32.0000 1.9850 1.9862 417.6603 417.9597 0.0450 -1.0000 -1.0000 2950448 1580841009.50 151.4870 59.9973 32.0000 1.9859 1.9870 417.4156 417.7146 0.0449 -1.0000 -1.0000 2950511 1580841009.60 151.5374 59.9973 32.0000 1.9864 1.9876 417.4932 417.7916 0.0448 -1.0000 -1.0000 2950714 1580841009.70 151.5374 59.9973 32.0000 1.9852 1.9864 417.5653 417.8648 0.0450 -1.0000 -1.0000 2950777 1580841009.80 151.5374 59.9973 32.0000 1.9849 1.9861 417.6592 417.9583 0.0449 -1.0000 -1.0000 2950839 1580841009.90 151.5374 59.9973 32.0000 1.9852 1.9863 417.5400 417.8391 0.0449 -1.0000 -1.0000 2950902 1580841010.00 151.5374 59.9973 32.0000 1.9854 1.9866 417.4196 417.7192 0.0450 -1.0000 -1.0000 2950964 1580841010.10 151.5142 59.9973 32.0000 1.9855 1.9867 417.5078 417.8052 0.0448 -1.0000 -1.0000 2951027 1580841010.20 151.5107 59.9973 32.0000 1.9853 1.9864 417.6846 417.9836 0.0449 -1.0000 -1.0000 2951230 1580841010.30 151.5107 59.9973 32.0000 1.9846 1.9857 417.7320 418.0305 0.0448 -1.0000 -1.0000 2951293 1580841010.40 151.5107 59.9973 32.0000 1.9845 1.9857 417.6178 417.9169 0.0449 -1.0000 -1.0000 2951355 1580841010.50 151.5107 59.9973 32.0000 1.9863 1.9875 417.5141 417.8131 0.0449 -1.0000 -1.0000 2951433 1580841010.60 151.5107 59.9973 32.0000 1.9858 1.9869 417.6338 417.9327 0.0449 -1.0000 -1.0000 2951496 1580841010.70 151.5541 59.9973 32.0000 1.9849 1.9861 417.7330 418.0313 0.0448 -1.0000 -1.0000 2951730 1580841010.80 151.5541 59.9973 32.0000 1.9853 1.9865 417.6056 417.9051 0.0450 -1.0000 -1.0000 2951792 1580841010.90 151.5541 59.9973 32.0000 1.9850 1.9862 417.5384 417.8371 0.0449 -1.0000 -1.0000 2951855 1580841011.00 151.5541 59.9973 32.0000 1.9854 1.9865 417.4878 417.7867 0.0449 -1.0000 -1.0000 2951933 1580841011.10 151.5541 59.9973 32.0000 1.9854 1.9866 417.4692 417.7677 0.0449 -1.0000 -1.0000 2951996 1580841011.20 151.5541 59.9973 32.0000 1.9858 1.9870 417.6013 417.9003 0.0449 -1.0000 -1.0000 2952167 1580841011.30 151.5541 59.9973 32.0000 1.9848 1.9860 417.6857 417.9845 0.0449 -1.0000 -1.0000 2952245 1580841011.40 151.5168 59.9973 32.0000 1.9847 1.9859 417.6554 417.9544 0.0450 -1.0000 -1.0000 2952308 1580841011.50 151.4833 59.9973 32.0000 1.9856 1.9868 417.5262 417.8255 0.0450 -1.0000 -1.0000 2952370 1580841011.60 151.4833 59.9973 32.0000 1.9859 1.9871 417.4131 417.7124 0.0450 -1.0000 -1.0000 2952448 1580841011.70 151.4833 59.9973 32.0000 1.9860 1.9871 417.5611 417.8603 0.0450 -1.0000 -1.0000 2952495 1580841011.80 151.5097 59.9973 32.0000 1.9850 1.9862 417.7131 418.0131 0.0451 -1.0000 -1.0000 2952574 1580841011.90 151.5097 59.9973 32.0000 1.9860 1.9872 417.5693 417.8689 0.0450 -1.0000 -1.0000 2952636 1580841012.00 151.5097 59.9973 32.0000 1.9856 1.9867 417.4818 417.7816 0.0451 -1.0000 -1.0000 2952699 1580841012.10 151.5097 59.9973 32.0000 1.9858 1.9869 417.5102 417.8099 0.0450 -1.0000 -1.0000 2952761 1580841012.20 151.5097 59.9973 32.0000 1.9850 1.9862 417.6841 417.9835 0.0450 -1.0000 -1.0000 2952948 1580841012.30 151.5097 59.9973 32.0000 1.9850 1.9862 417.7607 418.0595 0.0449 -1.0000 -1.0000 2953011 1580841012.40 151.4624 59.9973 32.0000 1.9854 1.9866 417.6679 417.9671 0.0449 -1.0000 -1.0000 2953074 1580841012.50 151.4784 59.9973 32.0000 1.9855 1.9867 417.5451 417.8440 0.0449 -1.0000 -1.0000 2953152 1580841012.60 151.4784 59.9973 32.0000 1.9865 1.9877 417.6045 417.9046 0.0450 -1.0000 -1.0000 2953214 1580841012.70 151.4784 59.9973 32.0000 1.9855 1.9867 417.6244 417.9233 0.0449 -1.0000 -1.0000 2953714 1580841012.80 151.4762 59.9973 32.0000 1.9851 1.9862 417.6799 417.9794 0.0450 -1.0000 -1.0000 2953777 1580841012.90 151.4743 59.9973 32.0000 1.9852 1.9864 417.4895 417.7894 0.0450 -1.0000 -1.0000 2953839 1580841013.00 151.4932 59.9973 32.0000 1.9861 1.9873 417.5033 417.8019 0.0448 -1.0000 -1.0000 2953917 1580841013.10 151.4932 59.9973 32.0000 1.9857 1.9868 417.4809 417.7811 0.0451 -1.0000 -1.0000 2953980 1580841013.20 151.4932 59.9973 32.0000 1.9854 1.9865 417.4844 417.7826 0.0448 -1.0000 -1.0000 2954058 1580841013.30 151.4932 59.9973 32.0000 1.9847 1.9859 417.7179 418.0167 0.0449 -1.0000 -1.0000 2954121 1580841013.40 151.4932 59.9973 32.0000 1.9844 1.9855 417.7066 418.0053 0.0449 -1.0000 -1.0000 2954183 1580841013.50 151.4932 59.9973 32.0000 1.9847 1.9858 417.6810 417.9797 0.0449 -1.0000 -1.0000 2954245 1580841013.60 151.4738 59.9973 32.0000 1.9854 1.9866 417.5855 417.8843 0.0449 -1.0000 -1.0000 2954324 1580841013.70 151.5089 59.9973 32.0000 1.9854 1.9865 417.5220 417.8207 0.0449 -1.0000 -1.0000 2954699 1580841013.80 151.5089 59.9973 32.0000 1.9860 1.9871 417.4375 417.7359 0.0449 -1.0000 -1.0000 2954777 1580841013.90 151.5149 59.9973 32.0000 1.9850 1.9861 417.5152 417.8149 0.0450 -1.0000 -1.0000 2954839 1580841014.00 151.5390 59.9973 32.0000 1.9847 1.9859 417.7287 418.0276 0.0449 -1.0000 -1.0000 2954917 1580841014.10 151.5390 59.9973 32.0000 1.9859 1.9871 417.5750 417.8742 0.0449 -1.0000 -1.0000 2954980 1580841014.20 151.5390 59.9973 32.0000 1.9856 1.9868 417.4475 417.7464 0.0450 -1.0000 -1.0000 2955214 1580841014.30 151.5568 59.9973 32.0000 1.9851 1.9863 417.4287 417.7277 0.0449 -1.0000 -1.0000 2955277 1580841014.40 151.5514 59.9973 32.0000 1.9840 1.9852 417.6023 417.9011 0.0449 -1.0000 -1.0000 2955339 1580841014.50 151.5514 59.9973 32.0000 1.9848 1.9860 417.5426 417.8416 0.0449 -1.0000 -1.0000 2955417 1580841014.60 151.5514 59.9973 32.0000 1.9847 1.9859 417.7083 418.0078 0.0449 -1.0000 -1.0000 2955480 1580841014.70 151.5514 59.9973 32.0000 1.9853 1.9865 417.5953 417.8938 0.0449 -1.0000 -1.0000 2955558 1580841014.80 151.5514 59.9973 32.0000 1.9857 1.9869 417.3850 417.6836 0.0449 -1.0000 -1.0000 2955730 1580841014.90 151.5514 59.9973 32.0000 1.9850 1.9862 417.4727 417.7712 0.0448 -1.0000 -1.0000 2955808 1580841015.00 151.5451 59.9976 32.0000 1.9850 1.9861 417.4714 417.7699 0.0449 -1.0000 -1.0000 2955871 1580841015.10 151.5444 59.9976 32.0000 1.9848 1.9859 417.5587 417.8569 0.0448 -1.0000 -1.0000 2955964 1580841015.20 151.5444 59.9976 32.0000 1.9853 1.9865 417.4487 417.7484 0.0450 -1.0000 -1.0000 2956027 1580841015.30 151.5444 59.9976 32.0000 1.9852 1.9864 417.4342 417.7329 0.0448 -1.0000 -1.0000 2956199 1580841015.40 151.5444 59.9976 32.0000 1.9856 1.9868 417.4518 417.7499 0.0448 -1.0000 -1.0000 2956277 1580841015.50 151.5444 59.9976 32.0000 1.9846 1.9857 417.5630 417.8612 0.0448 -1.0000 -1.0000 2956339 1580841015.60 151.5430 59.9976 32.0000 1.9841 1.9853 417.6473 417.9460 0.0448 -1.0000 -1.0000 2956402 1580841015.70 151.5430 59.9976 32.0000 1.9849 1.9861 417.5824 417.8806 0.0448 -1.0000 -1.0000 2956464 1580841015.80 151.5430 59.9976 32.0000 1.9852 1.9864 417.4585 417.7565 0.0448 -1.0000 -1.0000 2956745 1580841015.90 151.5430 59.9976 32.0000 1.9847 1.9859 417.4749 417.7738 0.0449 -1.0000 -1.0000 2956824 1580841016.00 151.5430 59.9976 32.0000 1.9841 1.9852 417.5881 417.8871 0.0449 -1.0000 -1.0000 2956886 1580841016.10 151.5315 59.9976 32.0000 1.9841 1.9852 417.6470 417.9456 0.0448 -1.0000 -1.0000 2956948 1580841016.20 151.5315 59.9976 32.0000 1.9846 1.9858 417.5926 417.8909 0.0449 -1.0000 -1.0000 2957011 1580841016.30 151.5315 59.9976 32.0000 1.9861 1.9873 417.3688 417.6671 0.0448 -1.0000 -1.0000 2957245 1580841016.40 151.5315 59.9976 32.0000 1.9850 1.9862 417.3785 417.6764 0.0448 -1.0000 -1.0000 2957308 1580841016.50 151.5315 59.9976 32.0000 1.9847 1.9859 417.4978 417.7954 0.0448 -1.0000 -1.0000 2957386 1580841016.60 151.4633 59.9976 32.0000 1.9851 1.9862 417.6058 417.9039 0.0448 -1.0000 -1.0000 2957448 1580841016.70 151.4491 59.9976 32.0000 1.9851 1.9863 417.5390 417.8371 0.0448 -1.0000 -1.0000 2957511 1580841016.80 151.4491 59.9976 32.0000 1.9853 1.9864 417.5123 417.8105 0.0448 -1.0000 -1.0000 2957964 1580841016.90 151.4491 59.9976 32.0000 1.9858 1.9869 417.3941 417.6916 0.0447 -1.0000 -1.0000 2958027 1580841017.00 151.4491 59.9976 32.0000 1.9852 1.9864 417.5874 417.8860 0.0449 -1.0000 -1.0000 2958105 1580841017.10 151.4491 59.9976 32.0000 1.9843 1.9855 417.6471 417.9454 0.0449 -1.0000 -1.0000 2958167 1580841017.20 151.4572 59.9976 32.0000 1.9850 1.9862 417.6289 417.9272 0.0447 -1.0000 -1.0000 2958230 1580841017.30 151.4572 59.9976 32.0000 1.9854 1.9866 417.5773 417.8755 0.0448 -1.0000 -1.0000 2958292 1580841017.40 151.4572 59.9976 32.0000 1.9856 1.9868 417.4812 417.7788 0.0448 -1.0000 -1.0000 2958355 1580841017.50 151.4572 59.9976 32.0000 1.9851 1.9863 417.5984 417.8973 0.0449 -1.0000 -1.0000 2958417 1580841017.60 151.4572 59.9976 32.0000 1.9845 1.9856 417.6711 417.9690 0.0447 -1.0000 -1.0000 2958495 1580841017.70 151.4386 59.9976 32.0000 1.9860 1.9871 417.5706 417.8697 0.0449 -1.0000 -1.0000 2958558 1580841017.80 151.4386 59.9976 32.0000 1.9859 1.9871 417.4592 417.7575 0.0448 -1.0000 -1.0000 2958620 1580841017.90 151.4386 59.9976 32.0000 1.9855 1.9866 417.4855 417.7831 0.0447 -1.0000 -1.0000 2958964 1580841018.00 151.4386 59.9976 32.0000 1.9846 1.9858 417.5208 417.8183 0.0447 -1.0000 -1.0000 2959027 1580841018.10 151.4386 59.9976 32.0000 1.9841 1.9853 417.6232 417.9207 0.0447 -1.0000 -1.0000 2959089 1580841018.20 151.4386 59.9976 32.0000 1.9851 1.9863 417.5977 417.8951 0.0447 -1.0000 -1.0000 2959167 1580841018.30 151.5225 59.9976 32.0000 1.9859 1.9871 417.4559 417.7538 0.0447 -1.0000 -1.0000 2959230 1580841018.40 151.5225 59.9976 32.0000 1.9852 1.9863 417.3754 417.6724 0.0446 -1.0000 -1.0000 2959464 1580841018.50 151.5225 59.9976 32.0000 1.9848 1.9859 417.5864 417.8842 0.0448 -1.0000 -1.0000 2959527 1580841018.60 151.5225 59.9976 32.0000 1.9844 1.9856 417.6808 417.9787 0.0447 -1.0000 -1.0000 2959589 1580841018.70 151.5225 59.9976 32.0000 1.9848 1.9860 417.5783 417.8761 0.0448 -1.0000 -1.0000 2959667 1580841018.80 151.5695 59.9976 32.0000 1.9857 1.9869 417.5032 417.8002 0.0446 -1.0000 -1.0000 2959730 1580841018.90 151.5695 59.9976 32.0000 1.9857 1.9869 417.4399 417.7378 0.0448 -1.0000 -1.0000 2959980 1580841019.00 151.5695 59.9976 32.0000 1.9853 1.9865 417.4524 417.7501 0.0447 -1.0000 -1.0000 3000042 1580841019.10 151.5695 59.9976 32.0000 1.9847 1.9859 417.5992 417.8964 0.0446 -1.0000 -1.0000 3000105 1580841019.20 151.5695 59.9976 32.0000 1.9844 1.9856 417.5777 417.8764 0.0449 -1.0000 -1.0000 3000167 1580841019.30 151.5512 59.9976 32.0000 1.9849 1.9861 417.5954 417.8935 0.0448 -1.0000 -1.0000 3000245 1580841019.40 151.5236 59.9976 32.0000 1.9847 1.9859 417.4612 417.7590 0.0448 -1.0000 -1.0000 3000730 1580841019.50 151.5236 59.9976 32.0000 1.9847 1.9859 417.4202 417.7176 0.0446 -1.0000 -1.0000 3000792 1580841019.60 151.5236 59.9976 32.0000 1.9858 1.9870 417.4553 417.7526 0.0448 -1.0000 -1.0000 3000855 1580841019.70 151.5236 59.9976 32.0000 1.9847 1.9859 417.6499 417.9481 0.0448 -1.0000 -1.0000 3000917 1580841019.80 151.5236 59.9976 32.0000 1.9848 1.9860 417.5949 417.8930 0.0448 -1.0000 -1.0000 3000995 1580841019.90 151.5329 59.9977 32.0000 1.9852 1.9864 417.5057 417.8036 0.0448 -1.0000 -1.0000 3001245 1580841020.00 151.5329 59.9977 32.0000 1.9847 1.9858 417.3812 417.6794 0.0448 -1.0000 -1.0000 3001323 1580841020.10 151.5329 59.9977 32.0000 1.9853 1.9865 417.4325 417.7311 0.0448 -1.0000 -1.0000 3001386 1580841020.20 151.5329 59.9977 32.0000 1.9849 1.9861 417.5270 417.8248 0.0448 -1.0000 -1.0000 3001448 1580841020.30 151.5329 59.9977 32.0000 1.9843 1.9855 417.6987 417.9975 0.0449 -1.0000 -1.0000 3001511 1580841020.40 151.5329 59.9977 32.0000 1.9847 1.9859 417.6056 417.9033 0.0447 -1.0000 -1.0000 3001573 1580841020.50 151.5425 59.9977 32.0000 1.9848 1.9860 417.4797 417.7773 0.0448 -1.0000 -1.0000 3001652 1580841020.60 151.5498 59.9977 32.0000 1.9853 1.9864 417.4288 417.7272 0.0448 -1.0000 -1.0000 3001714 1580841020.70 151.5498 59.9977 32.0000 1.9859 1.9870 417.4421 417.7396 0.0447 -1.0000 -1.0000 3001792 1580841020.80 151.5498 59.9977 32.0000 1.9851 1.9862 417.6127 417.9101 0.0447 -1.0000 -1.0000 3001855 1580841020.90 151.5498 59.9977 32.0000 1.9846 1.9857 417.6797 417.9773 0.0447 -1.0000 -1.0000 3001917 1580841021.00 151.5498 59.9977 32.0000 1.9842 1.9854 417.5430 417.8409 0.0448 -1.0000 -1.0000 3001980 1580841021.10 151.3921 59.9977 32.0000 1.9842 1.9854 417.3782 417.6754 0.0447 -1.0000 -1.0000 3002058 1580841021.20 151.3921 59.9977 32.0000 1.9855 1.9867 417.4187 417.7175 0.0449 -1.0000 -1.0000 3002120 1580841021.30 151.3921 59.9977 32.0000 1.9846 1.9858 417.4782 417.7763 0.0448 -1.0000 -1.0000 3002183 1580841021.40 151.3921 59.9977 32.0000 1.9842 1.9853 417.5525 417.8500 0.0447 -1.0000 -1.0000 3002261 1580841021.50 151.3921 59.9977 32.0000 1.9839 1.9851 417.6496 417.9468 0.0447 -1.0000 -1.0000 3002308 1580841021.60 151.3961 59.9977 32.0000 1.9850 1.9862 417.5380 417.8359 0.0448 -1.0000 -1.0000 3002386 1580841021.70 151.3961 59.9977 32.0000 1.9854 1.9865 417.5235 417.8221 0.0449 -1.0000 -1.0000 3002464 1580841021.80 151.3961 59.9977 32.0000 1.9853 1.9865 417.4521 417.7503 0.0448 -1.0000 -1.0000 3002527 1580841021.90 151.3961 59.9977 32.0000 1.9844 1.9855 417.6477 417.9456 0.0448 -1.0000 -1.0000 3002761 1580841022.00 151.3961 59.9977 32.0000 1.9842 1.9853 417.5928 417.8907 0.0447 -1.0000 -1.0000 3002823 1580841022.10 151.3991 59.9977 32.0000 1.9844 1.9856 417.5123 417.8092 0.0446 -1.0000 -1.0000 3002886 1580841022.20 151.4119 59.9977 32.0000 1.9859 1.9871 417.4608 417.7585 0.0448 -1.0000 -1.0000 3002964 1580841022.30 151.4119 59.9977 32.0000 1.9851 1.9862 417.3645 417.6623 0.0447 -1.0000 -1.0000 3003027 1580841022.40 151.4119 59.9977 32.0000 1.9849 1.9861 417.4159 417.7132 0.0448 -1.0000 -1.0000 3003089 1580841022.50 151.4119 59.9977 32.0000 1.9851 1.9863 417.4054 417.7039 0.0449 -1.0000 -1.0000 3003480 1580841022.60 151.4119 59.9977 32.0000 1.9844 1.9856 417.6477 417.9464 0.0449 -1.0000 -1.0000 3003527 1580841022.70 151.4348 59.9977 32.0000 1.9846 1.9858 417.6279 417.9263 0.0448 -1.0000 -1.0000 3003605 1580841022.80 151.4348 59.9977 32.0000 1.9852 1.9863 417.5357 417.8327 0.0446 -1.0000 -1.0000 3003667 1580841022.90 151.4348 59.9977 32.0000 1.9853 1.9865 417.3490 417.6470 0.0448 -1.0000 -1.0000 3003730 1580841023.00 151.4348 59.9977 32.0000 1.9849 1.9861 417.5903 417.8888 0.0449 -1.0000 -1.0000 3004230 1580841023.10 151.4348 59.9977 32.0000 1.9843 1.9855 417.5846 417.8830 0.0448 -1.0000 -1.0000 3004292 1580841023.20 151.4188 59.9977 32.0000 1.9848 1.9859 417.5806 417.8788 0.0448 -1.0000 -1.0000 3004355 1580841023.30 151.3980 59.9977 32.0000 1.9854 1.9865 417.4865 417.7849 0.0448 -1.0000 -1.0000 3004433 1580841023.40 151.3980 59.9977 32.0000 1.9848 1.9860 417.3856 417.6828 0.0447 -1.0000 -1.0000 3004495 1580841023.50 151.3980 59.9977 32.0000 1.9845 1.9857 417.4071 417.7038 0.0446 -1.0000 -1.0000 3004730 1580841023.60 151.3980 59.9977 32.0000 1.9846 1.9857 417.4930 417.7907 0.0447 -1.0000 -1.0000 3004792 1580841023.70 151.3980 59.9977 32.0000 1.9844 1.9856 417.5806 417.8773 0.0445 -1.0000 -1.0000 3004855 1580841023.80 151.5349 59.9977 32.0000 1.9850 1.9862 417.6043 417.9022 0.0448 -1.0000 -1.0000 3004917 1580841023.90 151.5349 59.9977 32.0000 1.9847 1.9859 417.4826 417.7804 0.0448 -1.0000 -1.0000 3004995 1580841024.00 151.5349 59.9977 32.0000 1.9847 1.9859 417.3981 417.6961 0.0448 -1.0000 -1.0000 3005339 1580841024.10 151.5349 59.9977 32.0000 1.9843 1.9855 417.4231 417.7215 0.0449 -1.0000 -1.0000 3005402 1580841024.20 151.5349 59.9977 32.0000 1.9851 1.9863 417.6522 417.9510 0.0449 -1.0000 -1.0000 3005480 1580841024.30 151.4536 59.9977 32.0000 1.9849 1.9860 417.6929 417.9912 0.0448 -1.0000 -1.0000 3005542 1580841024.40 151.4536 59.9977 32.0000 1.9848 1.9860 417.4786 417.7765 0.0448 -1.0000 -1.0000 3005605 1580841024.50 151.4536 59.9977 32.0000 1.9846 1.9858 417.3615 417.6595 0.0448 -1.0000 -1.0000 3005667 1580841024.60 151.4536 59.9977 32.0000 1.9853 1.9865 417.3960 417.6938 0.0448 -1.0000 -1.0000 3005730 1580841024.70 151.4536 59.9977 32.0000 1.9854 1.9866 417.5626 417.8604 0.0448 -1.0000 -1.0000 3005808 1580841024.80 151.4536 59.9977 32.0000 1.9841 1.9853 417.6172 417.9151 0.0448 -1.0000 -1.0000 3005870 1580841024.90 151.4647 59.9974 32.0000 1.9845 1.9857 417.5869 417.8844 0.0447 -1.0000 -1.0000 3005933 1580841025.00 151.4647 59.9974 32.0000 1.9846 1.9858 417.5210 417.8193 0.0448 -1.0000 -1.0000 3006011 1580841025.10 151.4647 59.9974 32.0000 1.9851 1.9863 417.4258 417.7237 0.0448 -1.0000 -1.0000 3006074 1580841025.20 151.4647 59.9974 32.0000 1.9846 1.9857 417.5363 417.8343 0.0448 -1.0000 -1.0000 3006136 1580841025.30 151.4647 59.9974 32.0000 1.9844 1.9856 417.6586 417.9564 0.0447 -1.0000 -1.0000 3006198 1580841025.40 151.4212 59.9974 32.0000 1.9847 1.9859 417.6399 417.9376 0.0447 -1.0000 -1.0000 3006277 1580841025.50 151.4212 59.9974 32.0000 1.9848 1.9859 417.5070 417.8047 0.0447 -1.0000 -1.0000 3006495 1580841025.60 151.4212 59.9974 32.0000 1.9857 1.9868 417.3306 417.6284 0.0448 -1.0000 -1.0000 3006573 1580841025.70 151.4212 59.9974 32.0000 1.9858 1.9870 417.3496 417.6476 0.0448 -1.0000 -1.0000 3006636 1580841025.80 151.4212 59.9974 32.0000 1.9854 1.9866 417.4485 417.7477 0.0449 -1.0000 -1.0000 3006698 1580841025.90 151.4130 59.9974 32.0000 1.9848 1.9859 417.5623 417.8600 0.0447 -1.0000 -1.0000 3006761 1580841026.00 151.4130 59.9974 32.0000 1.9844 1.9856 417.6642 417.9615 0.0447 -1.0000 -1.0000 3007214 1580841026.10 151.4130 59.9974 32.0000 1.9838 1.9850 417.5777 417.8764 0.0449 -1.0000 -1.0000 3007277 1580841026.20 151.4130 59.9974 32.0000 1.9851 1.9863 417.5871 417.8850 0.0447 -1.0000 -1.0000 3007386 1580841026.30 151.4130 59.9974 32.0000 1.9857 1.9869 417.4895 417.7868 0.0447 -1.0000 -1.0000 3007433 1580841026.40 151.4130 59.9974 32.0000 1.9856 1.9867 417.4412 417.7388 0.0448 -1.0000 -1.0000 3007511 1580841026.50 151.4471 59.9974 32.0000 1.9851 1.9862 417.5380 417.8364 0.0448 -1.0000 -1.0000 3007714 1580841026.60 151.4471 59.9974 32.0000 1.9839 1.9850 417.6397 417.9379 0.0448 -1.0000 -1.0000 3007777 1580841026.70 151.4471 59.9974 32.0000 1.9849 1.9861 417.6865 417.9846 0.0448 -1.0000 -1.0000 3007855 1580841026.80 151.4471 59.9974 32.0000 1.9860 1.9872 417.6383 417.9359 0.0447 -1.0000 -1.0000 3007917 1580841026.90 151.4471 59.9974 32.0000 1.9862 1.9874 417.4814 417.7786 0.0447 -1.0000 -1.0000 3007980 1580841027.00 151.4686 59.9974 32.0000 1.9855 1.9867 417.4580 417.7560 0.0448 -1.0000 -1.0000 3008058 1580841027.10 151.4813 59.9974 32.0000 1.9848 1.9859 417.6045 417.9023 0.0447 -1.0000 -1.0000 3008245 1580841027.20 151.4813 59.9974 32.0000 1.9847 1.9859 417.6821 417.9797 0.0447 -1.0000 -1.0000 3008308 1580841027.30 151.4813 59.9974 32.0000 1.9851 1.9863 417.6312 417.9291 0.0448 -1.0000 -1.0000 3008386 1580841027.40 151.4813 59.9974 32.0000 1.9855 1.9866 417.5447 417.8433 0.0449 -1.0000 -1.0000 3008448 1580841027.50 151.4810 59.9974 32.0000 1.9858 1.9870 417.4955 417.7941 0.0449 -1.0000 -1.0000 3008511 1580841027.60 151.4730 59.9974 32.0000 1.9853 1.9864 417.5032 417.8010 0.0447 -1.0000 -1.0000 3008698 1580841027.70 151.4730 59.9974 32.0000 1.9844 1.9856 417.6039 417.9023 0.0449 -1.0000 -1.0000 3008761 1580841027.80 151.4730 59.9974 32.0000 1.9852 1.9864 417.7260 418.0236 0.0446 -1.0000 -1.0000 3008824 1580841027.90 151.4730 59.9974 32.0000 1.9854 1.9866 417.5613 417.8589 0.0447 -1.0000 -1.0000 3008902 1580841028.00 151.4730 59.9974 32.0000 1.9857 1.9868 417.4596 417.7569 0.0447 -1.0000 -1.0000 3008964 1580841028.10 151.5046 59.9974 32.0000 1.9849 1.9861 417.5011 417.7998 0.0448 -1.0000 -1.0000 3009198 1580841028.20 151.5046 59.9974 32.0000 1.9843 1.9855 417.5531 417.8497 0.0446 -1.0000 -1.0000 3009277 1580841028.30 151.5046 59.9974 32.0000 1.9849 1.9861 417.6471 417.9445 0.0448 -1.0000 -1.0000 3009339 1580841028.40 151.5046 59.9974 32.0000 1.9852 1.9864 417.7641 418.0622 0.0448 -1.0000 -1.0000 3009402 1580841028.50 151.5046 59.9974 32.0000 1.9845 1.9856 417.6709 417.9685 0.0446 -1.0000 -1.0000 3009464 1580841028.60 151.5246 59.9974 32.0000 1.9850 1.9862 417.4396 417.7364 0.0447 -1.0000 -1.0000 3009527 1580841028.70 151.5835 59.9974 32.0000 1.9854 1.9866 417.5018 417.7997 0.0448 -1.0000 -1.0000 3009605 1580841028.80 151.5835 59.9974 32.0000 1.9856 1.9868 417.6163 417.9136 0.0447 -1.0000 -1.0000 3009667 1580841028.90 151.5835 59.9974 32.0000 1.9842 1.9854 417.6988 417.9959 0.0446 -1.0000 -1.0000 3009730 1580841029.00 151.5835 59.9974 32.0000 1.9841 1.9853 417.7267 418.0250 0.0448 -1.0000 -1.0000 3009808 1580841029.10 151.5835 59.9974 32.0000 1.9845 1.9857 417.7356 418.0332 0.0447 -1.0000 -1.0000 3010042 1580841029.20 151.5490 59.9974 32.0000 1.9849 1.9860 417.5301 417.8271 0.0446 -1.0000 -1.0000 3010105 1580841029.30 151.5490 59.9974 32.0000 1.9847 1.9858 417.4388 417.7366 0.0448 -1.0000 -1.0000 3010183 1580841029.40 151.5490 59.9974 32.0000 1.9850 1.9862 417.4820 417.7800 0.0448 -1.0000 -1.0000 3010245 1580841029.50 151.5490 59.9974 32.0000 1.9848 1.9859 417.5822 417.8794 0.0447 -1.0000 -1.0000 3010308 1580841029.60 151.5490 59.9974 32.0000 1.9836 1.9848 417.5940 417.8917 0.0448 -1.0000 -1.0000 3010714 1580841029.70 151.5546 59.9975 32.0000 1.9846 1.9857 417.5694 417.8673 0.0447 -1.0000 -1.0000 3010777 1580841029.80 151.5633 59.9977 32.0000 1.9860 1.9871 417.4803 417.7774 0.0446 -1.0000 -1.0000 3010839 1580841029.90 151.5633 59.9977 32.0000 1.9849 1.9861 417.6319 417.9288 0.0446 -1.0000 -1.0000 3010917 1580841030.00 151.5633 59.9977 32.0000 1.9855 1.9867 417.7099 418.0076 0.0447 -1.0000 -1.0000 3010980 1580841030.10 151.5633 59.9977 32.0000 1.9847 1.9859 417.6341 417.9322 0.0448 -1.0000 -1.0000 3011042 1580841030.20 151.5633 59.9977 32.0000 1.9847 1.9859 417.5392 417.8366 0.0447 -1.0000 -1.0000 3011120 1580841030.30 151.5633 59.9977 32.0000 1.9845 1.9856 417.4200 417.7178 0.0447 -1.0000 -1.0000 3011183 1580841030.40 151.5633 59.9977 32.0000 1.9843 1.9855 417.5225 417.8191 0.0445 -1.0000 -1.0000 3011245 1580841030.50 151.4840 59.9977 32.0000 1.9846 1.9857 417.6377 417.9352 0.0447 -1.0000 -1.0000 3011308 1580841030.60 151.4840 59.9977 32.0000 1.9841 1.9853 417.6200 417.9177 0.0447 -1.0000 -1.0000 3011371 1580841030.70 151.4840 59.9977 32.0000 1.9850 1.9862 417.5059 417.8041 0.0449 -1.0000 -1.0000 3011511 1580841030.80 151.4840 59.9977 32.0000 1.9853 1.9865 417.6253 417.9237 0.0448 -1.0000 -1.0000 3011574 1580841030.90 151.4840 59.9977 32.0000 1.9843 1.9855 417.7871 418.0837 0.0445 -1.0000 -1.0000 3011636 1580841031.00 151.4605 59.9977 32.0000 1.9854 1.9865 417.6558 417.9522 0.0446 -1.0000 -1.0000 3011714 1580841031.10 151.4396 59.9977 32.0000 1.9851 1.9863 417.4663 417.7636 0.0447 -1.0000 -1.0000 3011777 1580841031.20 151.4396 59.9977 32.0000 1.9851 1.9863 417.3507 417.6482 0.0447 -1.0000 -1.0000 3012292 1580841031.30 151.4396 59.9977 32.0000 1.9853 1.9865 417.3920 417.6888 0.0446 -1.0000 -1.0000 3012370 1580841031.40 151.4396 59.9977 32.0000 1.9852 1.9863 417.5295 417.8269 0.0446 -1.0000 -1.0000 3012433 1580841031.50 151.4396 59.9977 32.0000 1.9849 1.9861 417.6247 417.9212 0.0446 -1.0000 -1.0000 3012495 1580841031.60 151.4635 59.9977 32.0000 1.9847 1.9859 417.7077 418.0047 0.0446 -1.0000 -1.0000 3012558 1580841031.70 151.4635 59.9977 32.0000 1.9851 1.9863 417.5654 417.8634 0.0448 -1.0000 -1.0000 3012761 1580841031.80 151.4635 59.9977 32.0000 1.9858 1.9870 417.4560 417.7540 0.0448 -1.0000 -1.0000 3012824 1580841031.90 151.4635 59.9977 32.0000 1.9850 1.9861 417.5545 417.8521 0.0447 -1.0000 -1.0000 3012886 1580841032.00 151.4635 59.9977 32.0000 1.9840 1.9852 417.6184 417.9175 0.0448 -1.0000 -1.0000 3012948 1580841032.10 151.4481 59.9977 32.0000 1.9842 1.9853 417.6359 417.9325 0.0446 -1.0000 -1.0000 3013011 1580841032.20 151.4481 59.9977 32.0000 1.9846 1.9858 417.4637 417.7612 0.0447 -1.0000 -1.0000 3013292 1580841032.30 151.4481 59.9977 32.0000 1.9848 1.9860 417.4736 417.7707 0.0447 -1.0000 -1.0000 3013355 1580841032.40 151.4481 59.9977 32.0000 1.9844 1.9856 417.4669 417.7647 0.0447 -1.0000 -1.0000 3013417 1580841032.50 151.4481 59.9977 32.0000 1.9837 1.9849 417.5917 417.8886 0.0446 -1.0000 -1.0000 3013480 1580841032.60 151.4725 59.9977 32.0000 1.9845 1.9856 417.6344 417.9317 0.0447 -1.0000 -1.0000 3013558 1580841032.70 151.5724 59.9977 32.0000 1.9845 1.9857 417.6212 417.9189 0.0448 -1.0000 -1.0000 3013714 1580841032.80 151.5724 59.9977 32.0000 1.9855 1.9866 417.3826 417.6801 0.0447 -1.0000 -1.0000 3013777 1580841032.90 151.5724 59.9977 32.0000 1.9858 1.9869 417.3853 417.6832 0.0448 -1.0000 -1.0000 3013839 1580841033.00 151.5724 59.9977 32.0000 1.9848 1.9860 417.5363 417.8347 0.0449 -1.0000 -1.0000 3013917 1580841033.10 151.5724 59.9977 32.0000 1.9845 1.9856 417.6634 417.9616 0.0447 -1.0000 -1.0000 3013980 1580841033.20 151.5810 59.9977 32.0000 1.9840 1.9851 417.5405 417.8392 0.0449 -1.0000 -1.0000 3014277 1580841033.30 151.5817 59.9977 32.0000 1.9856 1.9868 417.5268 417.8252 0.0448 -1.0000 -1.0000 3014339 1580841033.40 151.5817 59.9977 32.0000 1.9861 1.9872 417.3777 417.6754 0.0447 -1.0000 -1.0000 3014402 1580841033.50 151.5817 59.9977 32.0000 1.9850 1.9862 417.4350 417.7319 0.0447 -1.0000 -1.0000 3014464 1580841033.60 151.5817 59.9977 32.0000 1.9848 1.9860 417.5279 417.8256 0.0447 -1.0000 -1.0000 3014542 1580841033.70 151.5805 59.9977 32.0000 1.9841 1.9853 417.6578 417.9557 0.0448 -1.0000 -1.0000 3014605 1580841033.80 151.4606 59.9977 32.0000 1.9836 1.9847 417.6268 417.9252 0.0448 -1.0000 -1.0000 3014745 1580841033.90 151.4606 59.9977 32.0000 1.9848 1.9860 417.5866 417.8846 0.0448 -1.0000 -1.0000 3014808 1580841034.00 151.4606 59.9977 32.0000 1.9859 1.9870 417.4776 417.7764 0.0450 -1.0000 -1.0000 3014870 1580841034.10 151.4606 59.9977 32.0000 1.9860 1.9871 417.5056 417.8051 0.0449 -1.0000 -1.0000 3014933 1580841034.20 151.4606 59.9977 32.0000 1.9848 1.9860 417.6155 417.9132 0.0447 -1.0000 -1.0000 3015011 1580841034.30 151.4429 59.9977 32.0000 1.9852 1.9863 417.6871 417.9853 0.0447 -1.0000 -1.0000 3015074 1580841034.40 151.4423 59.9977 32.0000 1.9854 1.9865 417.5538 417.8512 0.0447 -1.0000 -1.0000 3015136 1580841034.50 151.4423 59.9977 32.0000 1.9858 1.9870 417.3475 417.6453 0.0448 -1.0000 -1.0000 3015214 1580841034.60 151.4423 59.9977 32.0000 1.9855 1.9867 417.4982 417.7962 0.0448 -1.0000 -1.0000 3015277 1580841034.70 151.4423 59.9977 32.0000 1.9846 1.9858 417.4384 417.7370 0.0449 -1.0000 -1.0000 3015355 1580841034.80 151.4423 59.9977 32.0000 1.9849 1.9860 417.5331 417.8320 0.0449 -1.0000 -1.0000 3015745 1580841034.90 151.4642 59.9970 32.0000 1.9845 1.9857 417.6517 417.9507 0.0449 -1.0000 -1.0000 3015808 1580841035.00 151.4642 59.9970 32.0000 1.9847 1.9859 417.6209 417.9186 0.0447 -1.0000 -1.0000 3015886 1580841035.10 151.4642 59.9970 32.0000 1.9858 1.9869 417.5726 417.8713 0.0449 -1.0000 -1.0000 3015948 1580841035.20 151.4642 59.9970 32.0000 1.9860 1.9871 417.6117 417.9103 0.0448 -1.0000 -1.0000 3016011 1580841035.30 151.4642 59.9970 32.0000 1.9856 1.9868 417.6789 417.9773 0.0449 -1.0000 -1.0000 3016245 1580841035.40 151.4224 59.9970 32.0000 1.9849 1.9860 417.6798 417.9789 0.0449 -1.0000 -1.0000 3016308 1580841035.50 151.4224 59.9970 32.0000 1.9856 1.9868 417.5697 417.8687 0.0450 -1.0000 -1.0000 3016370 1580841035.60 151.4224 59.9970 32.0000 1.9856 1.9868 417.4745 417.7737 0.0449 -1.0000 -1.0000 3016448 1580841035.70 151.4224 59.9970 32.0000 1.9850 1.9862 417.4295 417.7272 0.0447 -1.0000 -1.0000 3016511 1580841035.80 151.4224 59.9970 32.0000 1.9854 1.9866 417.4619 417.7606 0.0448 -1.0000 -1.0000 3016730 1580841035.90 151.4746 59.9970 32.0000 1.9855 1.9866 417.6331 417.9314 0.0448 -1.0000 -1.0000 3016808 1580841036.00 151.5442 59.9970 32.0000 1.9857 1.9868 417.6846 417.9833 0.0448 -1.0000 -1.0000 3016870 1580841036.10 151.5442 59.9970 32.0000 1.9849 1.9860 417.5852 417.8835 0.0449 -1.0000 -1.0000 3016933 1580841036.20 151.5442 59.9970 32.0000 1.9857 1.9869 417.4492 417.7482 0.0449 -1.0000 -1.0000 3017011 1580841036.30 151.5442 59.9970 32.0000 1.9855 1.9867 417.4879 417.7878 0.0450 -1.0000 -1.0000 3017261 1580841036.40 151.5442 59.9970 32.0000 1.9852 1.9864 417.6386 417.9376 0.0450 -1.0000 -1.0000 3017324 1580841036.50 151.5618 59.9970 32.0000 1.9852 1.9863 417.6116 417.9114 0.0450 -1.0000 -1.0000 3017386 1580841036.60 151.5618 59.9970 32.0000 1.9852 1.9864 417.4174 417.7161 0.0449 -1.0000 -1.0000 3017448 1580841036.70 151.5618 59.9970 32.0000 1.9860 1.9872 417.3663 417.6644 0.0448 -1.0000 -1.0000 3017542 1580841036.80 151.5618 59.9970 32.0000 1.9853 1.9864 417.3847 417.6829 0.0448 -1.0000 -1.0000 3017761 1580841036.90 151.5618 59.9970 32.0000 1.9849 1.9860 417.5865 417.8864 0.0450 -1.0000 -1.0000 3017824 1580841037.00 151.5618 59.9970 32.0000 1.9852 1.9864 417.6405 417.9389 0.0448 -1.0000 -1.0000 3017902 1580841037.10 151.5482 59.9970 32.0000 1.9846 1.9858 417.5855 417.8844 0.0450 -1.0000 -1.0000 3017964 1580841037.20 151.5482 59.9970 32.0000 1.9859 1.9870 417.4275 417.7256 0.0448 -1.0000 -1.0000 3018027 1580841037.30 151.5482 59.9970 32.0000 1.9859 1.9871 417.4312 417.7302 0.0449 -1.0000 -1.0000 3018261 1580841037.40 151.5482 59.9970 32.0000 1.9853 1.9865 417.4842 417.7828 0.0449 -1.0000 -1.0000 3018324 1580841037.50 151.5482 59.9970 32.0000 1.9853 1.9864 417.5940 417.8944 0.0452 -1.0000 -1.0000 3018386 1580841037.60 151.5249 59.9970 32.0000 1.9858 1.9869 417.6318 417.9314 0.0451 -1.0000 -1.0000 3018464 1580841037.70 151.5249 59.9970 32.0000 1.9850 1.9862 417.4511 417.7508 0.0450 -1.0000 -1.0000 3018527 1580841037.80 151.5249 59.9970 32.0000 1.9856 1.9868 417.3948 417.6933 0.0449 -1.0000 -1.0000 3018589 1580841037.90 151.5249 59.9970 32.0000 1.9851 1.9862 417.5615 417.8606 0.0448 -1.0000 -1.0000 3018995 1580841038.00 151.5249 59.9970 32.0000 1.9855 1.9867 417.7050 418.0028 0.0448 -1.0000 -1.0000 3019058 1580841038.10 151.4421 59.9970 32.0000 1.9845 1.9857 417.6546 417.9535 0.0449 -1.0000 -1.0000 3019120 1580841038.20 151.4125 59.9970 32.0000 1.9850 1.9862 417.5667 417.8651 0.0449 -1.0000 -1.0000 3019183 1580841038.30 151.4125 59.9970 32.0000 1.9856 1.9868 417.4499 417.7491 0.0450 -1.0000 -1.0000 3019245 1580841038.40 151.4125 59.9970 32.0000 1.9851 1.9863 417.4310 417.7297 0.0449 -1.0000 -1.0000 3019496 1580841038.50 151.4125 59.9970 32.0000 1.9847 1.9859 417.5675 417.8667 0.0450 -1.0000 -1.0000 3019574 1580841038.60 151.4125 59.9970 32.0000 1.9846 1.9857 417.4820 417.7810 0.0449 -1.0000 -1.0000 3019636 1580841038.70 151.4523 59.9970 32.0000 1.9852 1.9864 417.5476 417.8467 0.0450 -1.0000 -1.0000 3019714 1580841038.80 151.4523 59.9970 32.0000 1.9858 1.9870 417.3876 417.6873 0.0450 -1.0000 -1.0000 3019777 1580841038.90 151.4523 59.9970 32.0000 1.9852 1.9863 417.4785 417.7786 0.0452 -1.0000 -1.0000 3020027 1580841039.00 151.4523 59.9970 32.0000 1.9846 1.9857 417.6664 417.9663 0.0450 -1.0000 -1.0000 3020105 1580841039.10 151.4523 59.9970 32.0000 1.9846 1.9857 417.6164 417.9157 0.0450 -1.0000 -1.0000 3020167 1580841039.20 151.4892 59.9970 32.0000 1.9847 1.9859 417.6172 417.9164 0.0449 -1.0000 -1.0000 3020230 1580841039.30 151.5064 59.9970 32.0000 1.9849 1.9861 417.5924 417.8918 0.0450 -1.0000 -1.0000 3020417 1580841039.40 151.5064 59.9970 32.0000 1.9855 1.9867 417.3976 417.6970 0.0450 -1.0000 -1.0000 3020495 1580841039.50 151.5064 59.9970 32.0000 1.9856 1.9868 417.4058 417.7048 0.0450 -1.0000 -1.0000 3020574 1580841039.60 151.5064 59.9970 32.0000 1.9848 1.9860 417.5352 417.8348 0.0450 -1.0000 -1.0000 3020636 1580841039.70 151.5108 59.9971 32.0000 1.9853 1.9864 417.5127 417.8125 0.0451 -1.0000 -1.0000 3020698 1580841039.80 151.5373 59.9972 32.0000 1.9855 1.9866 417.4439 417.7445 0.0452 -1.0000 -1.0000 3020761 1580841039.90 151.5373 59.9972 32.0000 1.9848 1.9859 417.4662 417.7658 0.0451 -1.0000 -1.0000 3021761 1580841040.00 151.5373 59.9972 32.0000 1.9845 1.9857 417.5997 417.9005 0.0452 -1.0000 -1.0000 3021839 1580841040.10 151.5373 59.9972 32.0000 1.9844 1.9856 417.6775 417.9779 0.0451 -1.0000 -1.0000 3021886 1580841040.20 151.5373 59.9972 32.0000 1.9846 1.9858 417.5718 417.8718 0.0451 -1.0000 -1.0000 3021964 1580841040.30 151.5236 59.9972 32.0000 1.9853 1.9865 417.4337 417.7335 0.0450 -1.0000 -1.0000 3022027 1580841040.40 151.5236 59.9972 32.0000 1.9852 1.9864 417.3800 417.6796 0.0451 -1.0000 -1.0000 3022089 1580841040.50 151.5236 59.9972 32.0000 1.9846 1.9858 417.5703 417.8709 0.0452 -1.0000 -1.0000 3022167 1580841040.60 151.5236 59.9972 32.0000 1.9843 1.9855 417.5921 417.8923 0.0451 -1.0000 -1.0000 3022230 1580841040.70 151.5236 59.9972 32.0000 1.9844 1.9856 417.7558 418.0565 0.0451 -1.0000 -1.0000 3022308 1580841040.80 151.5066 59.9972 32.0000 1.9841 1.9853 417.6040 417.9037 0.0451 -1.0000 -1.0000 3022386 1580841040.90 151.4443 59.9972 32.0000 1.9847 1.9859 417.4475 417.7475 0.0451 -1.0000 -1.0000 3022480 1580841041.00 151.4443 59.9972 32.0000 1.9849 1.9861 417.4346 417.7343 0.0450 -1.0000 -1.0000 3022558 1580841041.10 151.4443 59.9972 32.0000 1.9848 1.9860 417.6240 417.9249 0.0451 -1.0000 -1.0000 3022620 1580841041.20 151.4443 59.9972 32.0000 1.9852 1.9864 417.6012 417.9013 0.0452 -1.0000 -1.0000 3022683 1580841041.30 151.4443 59.9972 32.0000 1.9846 1.9858 417.5035 417.8035 0.0451 -1.0000 -1.0000 3022761 1580841041.40 151.4443 59.9972 32.0000 1.9848 1.9860 417.4436 417.7442 0.0452 -1.0000 -1.0000 3022824 1580841041.50 151.4395 59.9972 32.0000 1.9855 1.9866 417.4637 417.7633 0.0450 -1.0000 -1.0000 3022886 1580841041.60 151.4395 59.9972 32.0000 1.9849 1.9861 417.7180 418.0177 0.0451 -1.0000 -1.0000 3022948 1580841041.70 151.4395 59.9972 32.0000 1.9850 1.9862 417.6637 417.9649 0.0452 -1.0000 -1.0000 3023011 1580841041.80 151.4395 59.9972 32.0000 1.9849 1.9860 417.7281 418.0284 0.0452 -1.0000 -1.0000 3023074 1580841041.90 151.4395 59.9972 32.0000 1.9859 1.9871 417.5761 417.8764 0.0451 -1.0000 -1.0000 3023152 1580841042.00 151.4395 59.9972 32.0000 1.9853 1.9865 417.5546 417.8551 0.0452 -1.0000 -1.0000 3023214 1580841042.10 151.4395 59.9972 32.0000 1.9849 1.9861 417.5976 417.8974 0.0449 -1.0000 -1.0000 3023308 1580841042.20 151.4395 59.9972 32.0000 1.9842 1.9854 417.7925 418.0922 0.0451 -1.0000 -1.0000 3023386 1580841042.30 151.4395 59.9972 32.0000 1.9851 1.9863 417.7068 418.0075 0.0452 -1.0000 -1.0000 3023448 1580841042.40 151.4395 59.9972 32.0000 1.9855 1.9866 417.5283 417.8286 0.0451 -1.0000 -1.0000 3023511 1580841042.50 151.4395 59.9972 32.0000 1.9855 1.9867 417.4257 417.7258 0.0451 -1.0000 -1.0000 3023589 1580841042.60 151.5738 59.9972 32.0000 1.9850 1.9862 417.5146 417.8150 0.0451 -1.0000 -1.0000 3023636 1580841042.70 151.5738 59.9972 32.0000 1.9849 1.9861 417.6834 417.9840 0.0452 -1.0000 -1.0000 3023714 1580841042.80 151.5738 59.9972 32.0000 1.9846 1.9858 417.7617 418.0615 0.0451 -1.0000 -1.0000 3023793 1580841042.90 151.5738 59.9972 32.0000 1.9855 1.9867 417.6191 417.9205 0.0452 -1.0000 -1.0000 3023902 1580841043.00 151.5738 59.9972 32.0000 1.9858 1.9870 417.5600 417.8600 0.0451 -1.0000 -1.0000 3024042 1580841043.10 151.5230 59.9972 32.0000 1.9857 1.9869 417.6354 417.9359 0.0451 -1.0000 -1.0000 3024105 1580841043.20 151.4978 59.9972 32.0000 1.9849 1.9861 417.6135 417.9136 0.0451 -1.0000 -1.0000 3024167 1580841043.30 151.4978 59.9972 32.0000 1.9842 1.9854 417.6064 417.9072 0.0452 -1.0000 -1.0000 3024245 1580841043.40 151.4978 59.9972 32.0000 1.9846 1.9858 417.7319 418.0322 0.0451 -1.0000 -1.0000 3024308 1580841043.50 151.4978 59.9972 32.0000 1.9854 1.9866 417.5578 417.8584 0.0452 -1.0000 -1.0000 3024777 1580841043.60 151.4978 59.9972 32.0000 1.9855 1.9867 417.5271 417.8281 0.0452 -1.0000 -1.0000 3024855 1580841043.70 151.5665 59.9972 32.0000 1.9855 1.9866 417.5175 417.8179 0.0451 -1.0000 -1.0000 3024917 1580841043.80 151.5665 59.9972 32.0000 1.9848 1.9860 417.5407 417.8414 0.0452 -1.0000 -1.0000 3024980 1580841043.90 151.5665 59.9972 32.0000 1.9845 1.9857 417.6809 417.9817 0.0452 -1.0000 -1.0000 3025058 1580841044.00 151.5665 59.9972 32.0000 1.9846 1.9857 417.6521 417.9523 0.0451 -1.0000 -1.0000 3025277 1580841044.10 151.5665 59.9972 32.0000 1.9851 1.9863 417.7002 418.0011 0.0452 -1.0000 -1.0000 3025339 1580841044.20 151.5313 59.9972 32.0000 1.9854 1.9865 417.4726 417.7729 0.0452 -1.0000 -1.0000 3025417 1580841044.30 151.5264 59.9972 32.0000 1.9856 1.9867 417.4128 417.7136 0.0452 -1.0000 -1.0000 3025480 1580841044.40 151.5264 59.9972 32.0000 1.9859 1.9870 417.4833 417.7836 0.0451 -1.0000 -1.0000 3025574 1580841044.50 151.5264 59.9972 32.0000 1.9849 1.9861 417.5293 417.8290 0.0451 -1.0000 -1.0000 3025839 1580841044.60 151.5264 59.9972 32.0000 1.9848 1.9859 417.6896 417.9905 0.0452 -1.0000 -1.0000 3025902 1580841044.70 151.5246 59.9972 32.0000 1.9856 1.9868 417.5299 417.8310 0.0453 -1.0000 -1.0000 3025980 1580841044.80 151.5010 59.9972 32.0000 1.9861 1.9873 417.4801 417.7805 0.0452 -1.0000 -1.0000 3026042 1580841044.90 151.5010 59.9972 32.0000 1.9848 1.9860 417.5256 417.8264 0.0451 -1.0000 -1.0000 3026105 1580841045.00 151.5010 59.9972 32.0000 1.9845 1.9856 417.6409 417.9411 0.0451 -1.0000 -1.0000 3026167 1580841045.10 151.5010 59.9972 32.0000 1.9849 1.9861 417.7108 418.0109 0.0451 -1.0000 -1.0000 3026230 1580841045.20 151.5010 59.9972 32.0000 1.9843 1.9854 417.7076 418.0073 0.0450 -1.0000 -1.0000 3026292 1580841045.30 151.4581 59.9972 32.0000 1.9848 1.9860 417.5468 417.8465 0.0451 -1.0000 -1.0000 3026370 1580841045.40 151.4581 59.9972 32.0000 1.9855 1.9867 417.4494 417.7498 0.0452 -1.0000 -1.0000 3026433 1580841045.50 151.4581 59.9972 32.0000 1.9850 1.9862 417.6474 417.9483 0.0452 -1.0000 -1.0000 3026495 1580841045.60 151.4581 59.9972 32.0000 1.9847 1.9859 417.7534 418.0542 0.0451 -1.0000 -1.0000 3026574 1580841045.70 151.4581 59.9972 32.0000 1.9853 1.9865 417.6159 417.9175 0.0453 -1.0000 -1.0000 3026620 1580841045.80 151.4581 59.9972 32.0000 1.9852 1.9864 417.5333 417.8341 0.0451 -1.0000 -1.0000 3026698 1580841045.90 151.4766 59.9972 32.0000 1.9860 1.9872 417.4646 417.7653 0.0452 -1.0000 -1.0000 3026761 1580841046.00 151.4766 59.9972 32.0000 1.9851 1.9862 417.5419 417.8427 0.0451 -1.0000 -1.0000 3026824 1580841046.10 151.4766 59.9972 32.0000 1.9844 1.9856 417.7489 418.0490 0.0451 -1.0000 -1.0000 3027042 1580841046.20 151.4766 59.9972 32.0000 1.9844 1.9856 417.6744 417.9744 0.0451 -1.0000 -1.0000 3027120 1580841046.30 151.4766 59.9972 32.0000 1.9850 1.9862 417.5295 417.8300 0.0452 -1.0000 -1.0000 3027183 1580841046.40 151.5181 59.9972 32.0000 1.9849 1.9861 417.4848 417.7856 0.0452 -1.0000 -1.0000 3027245 1580841046.50 151.5272 59.9972 32.0000 1.9854 1.9866 417.4127 417.7129 0.0451 -1.0000 -1.0000 3027308 1580841046.60 151.5272 59.9972 32.0000 1.9852 1.9864 417.5484 417.8482 0.0451 -1.0000 -1.0000 3027745 1580841046.70 151.5272 59.9972 32.0000 1.9842 1.9854 417.6778 417.9785 0.0452 -1.0000 -1.0000 3027824 1580841046.80 151.5272 59.9972 32.0000 1.9851 1.9863 417.6431 417.9431 0.0450 -1.0000 -1.0000 3027871 1580841046.90 151.5336 59.9972 32.0000 1.9844 1.9855 417.4191 417.7186 0.0451 -1.0000 -1.0000 3027933 1580841047.00 151.5748 59.9972 32.0000 1.9846 1.9858 417.4213 417.7224 0.0453 -1.0000 -1.0000 3028011 1580841047.10 151.5748 59.9972 32.0000 1.9855 1.9867 417.6282 417.9286 0.0451 -1.0000 -1.0000 3028292 1580841047.20 151.5748 59.9972 32.0000 1.9849 1.9861 417.7486 418.0488 0.0451 -1.0000 -1.0000 3028355 1580841047.30 151.5748 59.9972 32.0000 1.9844 1.9855 417.6427 417.9428 0.0451 -1.0000 -1.0000 3028433 1580841047.40 151.5748 59.9972 32.0000 1.9847 1.9859 417.4381 417.7388 0.0453 -1.0000 -1.0000 3028495 1580841047.50 151.5311 59.9972 32.0000 1.9851 1.9863 417.4903 417.7916 0.0452 -1.0000 -1.0000 3028558 1580841047.60 151.5311 59.9972 32.0000 1.9843 1.9855 417.6460 417.9468 0.0453 -1.0000 -1.0000 3028761 1580841047.70 151.5311 59.9972 32.0000 1.9838 1.9850 417.7253 418.0247 0.0450 -1.0000 -1.0000 3028824 1580841047.80 151.5311 59.9972 32.0000 1.9842 1.9854 417.6691 417.9696 0.0450 -1.0000 -1.0000 3028886 1580841047.90 151.5311 59.9972 32.0000 1.9850 1.9862 417.4737 417.7731 0.0450 -1.0000 -1.0000 3028964 1580841048.00 151.4873 59.9972 32.0000 1.9852 1.9863 417.4139 417.7139 0.0451 -1.0000 -1.0000 3029027 1580841048.10 151.4738 59.9972 32.0000 1.9848 1.9860 417.5052 417.8050 0.0451 -1.0000 -1.0000 3029214 1580841048.20 151.4738 59.9972 32.0000 1.9847 1.9859 417.5826 417.8826 0.0451 -1.0000 -1.0000 3029292 1580841048.30 151.4738 59.9972 32.0000 1.9851 1.9863 417.6860 417.9867 0.0452 -1.0000 -1.0000 3029371 1580841048.40 151.4738 59.9972 32.0000 1.9857 1.9869 417.5707 417.8712 0.0451 -1.0000 -1.0000 3029433 1580841048.50 151.4738 59.9972 32.0000 1.9847 1.9859 417.4640 417.7650 0.0453 -1.0000 -1.0000 3029511 1580841048.60 151.4287 59.9972 32.0000 1.9860 1.9872 417.4775 417.7765 0.0449 -1.0000 -1.0000 3029574 1580841048.70 151.4287 59.9972 32.0000 1.9846 1.9858 417.6720 417.9710 0.0449 -1.0000 -1.0000 3029636 1580841048.80 151.4287 59.9972 32.0000 1.9851 1.9862 417.6268 417.9268 0.0451 -1.0000 -1.0000 3029698 1580841048.90 151.4287 59.9972 32.0000 1.9852 1.9864 417.5998 417.8994 0.0451 -1.0000 -1.0000 3029761 1580841049.00 151.4287 59.9972 32.0000 1.9858 1.9870 417.4439 417.7444 0.0452 -1.0000 -1.0000 3029839 1580841049.10 151.4287 59.9972 32.0000 1.9853 1.9865 417.4390 417.7396 0.0452 -1.0000 -1.0000 3029902 1580841049.20 151.4662 59.9972 32.0000 1.9851 1.9863 417.5157 417.8143 0.0449 -1.0000 -1.0000 3030730 1580841049.30 151.4662 59.9972 32.0000 1.9847 1.9858 417.6533 417.9525 0.0450 -1.0000 -1.0000 3030808 1580841049.40 151.4662 59.9972 32.0000 1.9847 1.9859 417.6304 417.9303 0.0451 -1.0000 -1.0000 3030870 1580841049.50 151.4662 59.9972 32.0000 1.9855 1.9867 417.5482 417.8484 0.0450 -1.0000 -1.0000 3030933 1580841049.60 151.4662 59.9972 32.0000 1.9863 1.9875 417.4964 417.7954 0.0450 -1.0000 -1.0000 3030995 1580841049.70 151.4679 59.9972 32.0000 1.9859 1.9871 417.4372 417.7366 0.0450 -1.0000 -1.0000 3031058 1580841049.80 151.4758 59.9972 32.0000 1.9852 1.9864 417.7184 418.0175 0.0450 -1.0000 -1.0000 3031120 1580841049.90 151.4758 59.9972 32.0000 1.9848 1.9860 417.6502 417.9498 0.0449 -1.0000 -1.0000 3031198 1580841050.00 151.4758 59.9972 32.0000 1.9852 1.9864 417.5682 417.8672 0.0450 -1.0000 -1.0000 3031261 1580841050.10 151.4758 59.9972 32.0000 1.9856 1.9867 417.4547 417.7546 0.0450 -1.0000 -1.0000 3031324 1580841050.20 151.4758 59.9972 32.0000 1.9861 1.9873 417.4006 417.6994 0.0449 -1.0000 -1.0000 3031402 1580841050.30 151.4758 59.9972 32.0000 1.9852 1.9863 417.5660 417.8645 0.0448 -1.0000 -1.0000 3031464 1580841050.40 151.5601 59.9972 32.0000 1.9849 1.9861 417.6910 417.9905 0.0450 -1.0000 -1.0000 3031527 1580841050.50 151.5601 59.9972 32.0000 1.9852 1.9864 417.6273 417.9262 0.0449 -1.0000 -1.0000 3031605 1580841050.60 151.5601 59.9972 32.0000 1.9851 1.9862 417.5229 417.8217 0.0449 -1.0000 -1.0000 3031667 1580841050.70 151.5601 59.9972 32.0000 1.9861 1.9873 417.5510 417.8510 0.0451 -1.0000 -1.0000 3032011 1580841050.80 151.5601 59.9972 32.0000 1.9855 1.9867 417.4638 417.7625 0.0448 -1.0000 -1.0000 3032074 1580841050.90 151.5601 59.9972 32.0000 1.9848 1.9859 417.6022 417.9011 0.0449 -1.0000 -1.0000 3032136 1580841051.00 151.5601 59.9972 32.0000 1.9848 1.9860 417.6544 417.9523 0.0448 -1.0000 -1.0000 3032214 1580841051.10 151.5601 59.9972 32.0000 1.9846 1.9858 417.5360 417.8350 0.0450 -1.0000 -1.0000 3032277 1580841051.20 151.5601 59.9972 32.0000 1.9856 1.9867 417.4488 417.7483 0.0450 -1.0000 -1.0000 3032495 1580841051.30 151.5601 59.9972 32.0000 1.9854 1.9866 417.5788 417.8779 0.0450 -1.0000 -1.0000 3032574 1580841051.40 151.5601 59.9972 32.0000 1.9841 1.9853 417.6090 417.9079 0.0449 -1.0000 -1.0000 3032636 1580841051.50 151.5442 59.9972 32.0000 1.9845 1.9856 417.6992 417.9982 0.0449 -1.0000 -1.0000 3032698 1580841051.60 151.5349 59.9972 32.0000 1.9842 1.9854 417.5947 417.8944 0.0450 -1.0000 -1.0000 3032777 1580841051.70 151.5349 59.9972 32.0000 1.9853 1.9865 417.4476 417.7461 0.0448 -1.0000 -1.0000 3033011 1580841051.80 151.5349 59.9972 32.0000 1.9858 1.9870 417.4386 417.7370 0.0449 -1.0000 -1.0000 3033074 1580841051.90 151.5349 59.9972 32.0000 1.9844 1.9856 417.5464 417.8453 0.0450 -1.0000 -1.0000 3033152 1580841052.00 151.5349 59.9972 32.0000 1.9840 1.9851 417.5407 417.8398 0.0449 -1.0000 -1.0000 3033214 1580841052.10 151.4742 59.9972 32.0000 1.9853 1.9864 417.5344 417.8327 0.0448 -1.0000 -1.0000 3033277 1580841052.20 151.4742 59.9972 32.0000 1.9853 1.9865 417.4327 417.7309 0.0448 -1.0000 -1.0000 3033355 1580841052.30 151.4742 59.9972 32.0000 1.9855 1.9866 417.4897 417.7881 0.0449 -1.0000 -1.0000 3033417 1580841052.40 151.4742 59.9972 32.0000 1.9850 1.9861 417.6622 417.9612 0.0449 -1.0000 -1.0000 3033480 1580841052.50 151.4742 59.9972 32.0000 1.9845 1.9857 417.6864 417.9847 0.0449 -1.0000 -1.0000 3033558 1580841052.60 151.4742 59.9972 32.0000 1.9844 1.9856 417.6184 417.9175 0.0449 -1.0000 -1.0000 3033620 1580841052.70 151.4378 59.9972 32.0000 1.9853 1.9865 417.5546 417.8534 0.0449 -1.0000 -1.0000 3033683 1580841052.80 151.4378 59.9972 32.0000 1.9855 1.9867 417.4418 417.7401 0.0449 -1.0000 -1.0000 3034386 1580841052.90 151.4378 59.9972 32.0000 1.9856 1.9868 417.4579 417.7566 0.0449 -1.0000 -1.0000 3034448 1580841053.00 151.4378 59.9972 32.0000 1.9847 1.9859 417.5203 417.8184 0.0448 -1.0000 -1.0000 3034542 1580841053.10 151.4378 59.9972 32.0000 1.9850 1.9862 417.6516 417.9504 0.0449 -1.0000 -1.0000 3034620 1580841053.20 151.4445 59.9972 32.0000 1.9856 1.9868 417.5947 417.8934 0.0449 -1.0000 -1.0000 3034683 1580841053.30 151.4976 59.9972 32.0000 1.9860 1.9872 417.5195 417.8182 0.0449 -1.0000 -1.0000 3034761 1580841053.40 151.4976 59.9972 32.0000 1.9859 1.9871 417.5218 417.8202 0.0448 -1.0000 -1.0000 3034824 1580841053.50 151.4976 59.9972 32.0000 1.9847 1.9859 417.5556 417.8539 0.0448 -1.0000 -1.0000 3034886 1580841053.60 151.4976 59.9972 32.0000 1.9846 1.9858 417.6474 417.9456 0.0448 -1.0000 -1.0000 3034948 1580841053.70 151.4976 59.9972 32.0000 1.9841 1.9853 417.6311 417.9299 0.0449 -1.0000 -1.0000 3035011 1580841053.80 151.5266 59.9972 32.0000 1.9847 1.9858 417.5498 417.8482 0.0448 -1.0000 -1.0000 3035074 1580841053.90 151.5266 59.9972 32.0000 1.9856 1.9868 417.4303 417.7279 0.0448 -1.0000 -1.0000 3035152 1580841054.00 151.5266 59.9972 32.0000 1.9846 1.9858 417.5983 417.8969 0.0449 -1.0000 -1.0000 3035214 1580841054.10 151.5266 59.9972 32.0000 1.9849 1.9861 417.6551 417.9528 0.0447 -1.0000 -1.0000 3035277 1580841054.20 151.5266 59.9972 32.0000 1.9844 1.9856 417.6466 417.9461 0.0449 -1.0000 -1.0000 3035355 1580841054.30 151.5266 59.9972 32.0000 1.9850 1.9862 417.3986 417.6968 0.0449 -1.0000 -1.0000 3035527 1580841054.40 151.5551 59.9969 32.0000 1.9850 1.9862 417.5132 417.8125 0.0450 -1.0000 -1.0000 3035589 1580841054.50 151.5279 59.9969 32.0000 1.9846 1.9857 417.4922 417.7902 0.0448 -1.0000 -1.0000 3035667 1580841054.60 151.5279 59.9969 32.0000 1.9848 1.9860 417.6399 417.9387 0.0449 -1.0000 -1.0000 3035730 1580841054.70 151.5279 59.9969 32.0000 1.9850 1.9862 417.5968 417.8956 0.0449 -1.0000 -1.0000 3035808 1580841054.80 151.5279 59.9969 32.0000 1.9853 1.9865 417.5189 417.8171 0.0448 -1.0000 -1.0000 3036074 1580841054.90 151.5279 59.9969 32.0000 1.9857 1.9869 417.4765 417.7745 0.0449 -1.0000 -1.0000 3036136 1580841055.00 151.5279 59.9969 32.0000 1.9853 1.9864 417.4959 417.7951 0.0449 -1.0000 -1.0000 3036214 1580841055.10 151.5279 59.9969 32.0000 1.9849 1.9861 417.5655 417.8644 0.0449 -1.0000 -1.0000 3036277 1580841055.20 151.5279 59.9969 32.0000 1.9849 1.9860 417.6220 417.9212 0.0450 -1.0000 -1.0000 3036339 1580841055.30 151.5279 59.9969 32.0000 1.9845 1.9857 417.6556 417.9552 0.0450 -1.0000 -1.0000 3036527 1580841055.40 151.5279 59.9969 32.0000 1.9850 1.9862 417.4195 417.7177 0.0448 -1.0000 -1.0000 3036589 1580841055.50 151.5249 59.9969 32.0000 1.9845 1.9856 417.4473 417.7455 0.0449 -1.0000 -1.0000 3036652 1580841055.60 151.4915 59.9969 32.0000 1.9848 1.9859 417.6177 417.9162 0.0448 -1.0000 -1.0000 3036730 1580841055.70 151.4915 59.9969 32.0000 1.9845 1.9856 417.7698 418.0680 0.0448 -1.0000 -1.0000 3036792 1580841055.80 151.4915 59.9969 32.0000 1.9850 1.9862 417.5344 417.8334 0.0449 -1.0000 -1.0000 3037027 1580841055.90 151.4915 59.9969 32.0000 1.9855 1.9866 417.4734 417.7719 0.0449 -1.0000 -1.0000 3037105 1580841056.00 151.4915 59.9969 32.0000 1.9847 1.9859 417.4229 417.7213 0.0448 -1.0000 -1.0000 3037152 1580841056.10 151.4915 59.9969 32.0000 1.9857 1.9868 417.4121 417.7098 0.0448 -1.0000 -1.0000 3037214 1580841056.20 151.4212 59.9969 32.0000 1.9843 1.9855 417.5928 417.8918 0.0450 -1.0000 -1.0000 3037308 1580841056.30 151.4212 59.9969 32.0000 1.9845 1.9856 417.6783 417.9771 0.0449 -1.0000 -1.0000 3037371 1580841056.40 151.4212 59.9969 32.0000 1.9853 1.9865 417.7465 418.0452 0.0449 -1.0000 -1.0000 3037511 1580841056.50 151.4212 59.9969 32.0000 1.9852 1.9864 417.5474 417.8463 0.0449 -1.0000 -1.0000 3037589 1580841056.60 151.4212 59.9969 32.0000 1.9849 1.9861 417.5320 417.8305 0.0449 -1.0000 -1.0000 3037652 1580841056.70 151.4048 59.9969 32.0000 1.9854 1.9866 417.5882 417.8865 0.0447 -1.0000 -1.0000 3037730 1580841056.80 151.4047 59.9969 32.0000 1.9854 1.9865 417.6417 417.9401 0.0449 -1.0000 -1.0000 3037793 1580841056.90 151.4047 59.9969 32.0000 1.9855 1.9867 417.5444 417.8437 0.0450 -1.0000 -1.0000 3038277 1580841057.00 151.4047 59.9969 32.0000 1.9857 1.9869 417.4991 417.7978 0.0449 -1.0000 -1.0000 3038355 1580841057.10 151.4047 59.9969 32.0000 1.9855 1.9867 417.4609 417.7595 0.0449 -1.0000 -1.0000 3038417 1580841057.20 151.4088 59.9969 32.0000 1.9848 1.9860 417.4815 417.7796 0.0449 -1.0000 -1.0000 3038480 1580841057.30 151.4456 59.9969 32.0000 1.9847 1.9859 417.6906 417.9900 0.0450 -1.0000 -1.0000 3038558 1580841057.40 151.4456 59.9969 32.0000 1.9848 1.9860 417.8444 418.1441 0.0450 -1.0000 -1.0000 3038620 1580841057.50 151.4456 59.9969 32.0000 1.9853 1.9865 417.7189 418.0189 0.0451 -1.0000 -1.0000 3038683 1580841057.60 151.4456 59.9969 32.0000 1.9851 1.9863 417.5566 417.8563 0.0449 -1.0000 -1.0000 3038745 1580841057.70 151.4456 59.9969 32.0000 1.9855 1.9867 417.4957 417.7940 0.0448 -1.0000 -1.0000 3038808 1580841057.80 151.4695 59.9969 32.0000 1.9851 1.9862 417.6199 417.9185 0.0449 -1.0000 -1.0000 3038870 1580841057.90 151.5048 59.9969 32.0000 1.9850 1.9861 417.7486 418.0473 0.0448 -1.0000 -1.0000 3039511 1580841058.00 151.5048 59.9969 32.0000 1.9846 1.9857 417.6734 417.9715 0.0448 -1.0000 -1.0000 3039605 1580841058.10 151.5048 59.9969 32.0000 1.9845 1.9856 417.5937 417.8931 0.0449 -1.0000 -1.0000 3039667 1580841058.20 151.5048 59.9969 32.0000 1.9846 1.9857 417.5037 417.8018 0.0448 -1.0000 -1.0000 3039745 1580841058.30 151.5136 59.9969 32.0000 1.9861 1.9873 417.5105 417.8085 0.0448 -1.0000 -1.0000 3039808 1580841058.40 151.5631 59.9969 32.0000 1.9857 1.9869 417.5662 417.8649 0.0450 -1.0000 -1.0000 3039871 1580841058.50 151.5631 59.9969 32.0000 1.9847 1.9859 417.6129 417.9114 0.0448 -1.0000 -1.0000 3039933 1580841058.60 151.5631 59.9969 32.0000 1.9853 1.9864 417.7216 418.0207 0.0449 -1.0000 -1.0000 3039995 1580841058.70 151.5631 59.9969 32.0000 1.9846 1.9858 417.5644 417.8632 0.0449 -1.0000 -1.0000 3040074 1580841058.80 151.5631 59.9969 32.0000 1.9856 1.9868 417.4587 417.7573 0.0449 -1.0000 -1.0000 3040136 1580841058.90 151.5563 59.9969 32.0000 1.9859 1.9871 417.4815 417.7806 0.0449 -1.0000 -1.0000 3040230 1580841059.00 151.5141 59.9969 32.0000 1.9850 1.9862 417.5531 417.8517 0.0449 -1.0000 -1.0000 3040308 1580841059.10 151.5141 59.9969 32.0000 1.9848 1.9859 417.6832 417.9821 0.0449 -1.0000 -1.0000 3040370 1580841059.20 151.5141 59.9969 32.0000 1.9846 1.9858 417.6490 417.9479 0.0448 -1.0000 -1.0000 3040433 1580841059.30 151.5141 59.9969 32.0000 1.9852 1.9863 417.6155 417.9135 0.0448 -1.0000 -1.0000 3040511 1580841059.40 151.5141 59.9969 32.0000 1.9858 1.9870 417.3749 417.6730 0.0448 -1.0000 -1.0000 3040574 1580841059.50 151.4843 59.9970 32.0000 1.9855 1.9867 417.4974 417.7959 0.0449 -1.0000 -1.0000 3040636 1580841059.60 151.4843 59.9970 32.0000 1.9844 1.9856 417.4640 417.7633 0.0450 -1.0000 -1.0000 3040698 1580841059.70 151.4843 59.9970 32.0000 1.9846 1.9857 417.5442 417.8413 0.0447 -1.0000 -1.0000 3040761 1580841059.80 151.4843 59.9970 32.0000 1.9854 1.9866 417.5923 417.8902 0.0448 -1.0000 -1.0000 3040824 1580841059.90 151.4843 59.9970 32.0000 1.9860 1.9871 417.4537 417.7524 0.0450 -1.0000 -1.0000 3041355 1580841060.00 151.4843 59.9970 32.0000 1.9860 1.9871 417.5495 417.8465 0.0447 -1.0000 -1.0000 3041417 1580841060.10 151.4843 59.9970 32.0000 1.9849 1.9860 417.5354 417.8339 0.0449 -1.0000 -1.0000 3041480 1580841060.20 151.4843 59.9970 32.0000 1.9842 1.9853 417.7230 418.0215 0.0448 -1.0000 -1.0000 3041542 1580841060.30 151.4843 59.9970 32.0000 1.9853 1.9864 417.5683 417.8673 0.0449 -1.0000 -1.0000 3041620 1580841060.40 151.4843 59.9970 32.0000 1.9861 1.9873 417.6047 417.9037 0.0449 -1.0000 -1.0000 3041683 1580841060.50 151.4843 59.9970 32.0000 1.9864 1.9875 417.4998 417.7979 0.0448 -1.0000 -1.0000 3041745 1580841060.60 151.4727 59.9970 32.0000 1.9860 1.9871 417.5534 417.8529 0.0450 -1.0000 -1.0000 3041808 1580841060.70 151.4727 59.9970 32.0000 1.9851 1.9863 417.6061 417.9056 0.0449 -1.0000 -1.0000 3041886 1580841060.80 151.4727 59.9970 32.0000 1.9852 1.9864 417.7626 418.0614 0.0449 -1.0000 -1.0000 3041948 1580841060.90 151.4727 59.9970 32.0000 1.9852 1.9863 417.5866 417.8852 0.0448 -1.0000 -1.0000 3042011 1580841061.00 151.4727 59.9970 32.0000 1.9865 1.9877 417.4393 417.7374 0.0449 -1.0000 -1.0000 3042074 1580841061.10 151.4727 59.9970 32.0000 1.9854 1.9866 417.4464 417.7449 0.0448 -1.0000 -1.0000 3042136 1580841061.20 151.4764 59.9970 32.0000 1.9844 1.9856 417.5435 417.8429 0.0450 -1.0000 -1.0000 3042198 1580841061.30 151.4764 59.9970 32.0000 1.9848 1.9859 417.6406 417.9394 0.0448 -1.0000 -1.0000 3042277 1580841061.40 151.4764 59.9970 32.0000 1.9859 1.9871 417.6097 417.9084 0.0449 -1.0000 -1.0000 3042339 1580841061.50 151.4764 59.9970 32.0000 1.9852 1.9864 417.6394 417.9392 0.0450 -1.0000 -1.0000 3042792 1580841061.60 151.4764 59.9970 32.0000 1.9855 1.9867 417.5454 417.8439 0.0448 -1.0000 -1.0000 3042855 1580841061.70 151.4764 59.9970 32.0000 1.9862 1.9874 417.4634 417.7624 0.0449 -1.0000 -1.0000 3042917 1580841061.80 151.4905 59.9970 32.0000 1.9851 1.9862 417.5864 417.8848 0.0449 -1.0000 -1.0000 3042980 1580841061.90 151.5066 59.9970 32.0000 1.9849 1.9861 417.6717 417.9710 0.0450 -1.0000 -1.0000 3043058 1580841062.00 151.5066 59.9970 32.0000 1.9851 1.9863 417.7020 418.0007 0.0449 -1.0000 -1.0000 3043120 1580841062.10 151.5066 59.9970 32.0000 1.9859 1.9871 417.5043 417.8028 0.0449 -1.0000 -1.0000 3043183 1580841062.20 151.5066 59.9970 32.0000 1.9851 1.9863 417.4358 417.7340 0.0448 -1.0000 -1.0000 3043261 1580841062.30 151.5066 59.9970 32.0000 1.9845 1.9857 417.5005 417.7995 0.0450 -1.0000 -1.0000 3043324 1580841062.40 151.5535 59.9970 32.0000 1.9850 1.9861 417.6268 417.9255 0.0449 -1.0000 -1.0000 3043386 1580841062.50 151.5535 59.9970 32.0000 1.9834 1.9846 417.6328 417.9315 0.0448 -1.0000 -1.0000 3043527 1580841062.60 151.5535 59.9970 32.0000 1.9845 1.9857 417.5575 417.8569 0.0450 -1.0000 -1.0000 3043574 1580841062.70 151.5535 59.9970 32.0000 1.9853 1.9865 417.3700 417.6691 0.0449 -1.0000 -1.0000 3043652 1580841062.80 151.5535 59.9970 32.0000 1.9841 1.9852 417.4236 417.7220 0.0449 -1.0000 -1.0000 3043714 1580841062.90 151.4913 59.9970 32.0000 1.9844 1.9856 417.6392 417.9374 0.0448 -1.0000 -1.0000 3043777 1580841063.00 151.4913 59.9970 32.0000 1.9839 1.9851 417.6718 417.9713 0.0449 -1.0000 -1.0000 3044027 1580841063.10 151.4913 59.9970 32.0000 1.9839 1.9851 417.6675 417.9661 0.0449 -1.0000 -1.0000 3044089 1580841063.20 151.4913 59.9970 32.0000 1.9848 1.9859 417.4063 417.7042 0.0448 -1.0000 -1.0000 3044167 1580841063.30 151.4913 59.9970 32.0000 1.9849 1.9861 417.4674 417.7667 0.0450 -1.0000 -1.0000 3044230 1580841063.40 151.4913 59.9970 32.0000 1.9847 1.9858 417.5274 417.8264 0.0449 -1.0000 -1.0000 3044292 1580841063.50 151.4676 59.9970 32.0000 1.9844 1.9855 417.5719 417.8695 0.0448 -1.0000 -1.0000 3044495 1580841063.60 151.4676 59.9970 32.0000 1.9841 1.9853 417.7071 418.0062 0.0450 -1.0000 -1.0000 3044558 1580841063.70 151.4676 59.9970 32.0000 1.9843 1.9855 417.5288 417.8269 0.0448 -1.0000 -1.0000 3044620 1580841063.80 151.4676 59.9970 32.0000 1.9849 1.9861 417.4756 417.7751 0.0450 -1.0000 -1.0000 3044698 1580841063.90 151.4676 59.9970 32.0000 1.9851 1.9862 417.5039 417.8021 0.0448 -1.0000 -1.0000 3044761 1580841064.00 151.4255 59.9970 32.0000 1.9847 1.9859 417.5798 417.8784 0.0449 -1.0000 -1.0000 3044995 1580841064.10 151.4099 59.9970 32.0000 1.9849 1.9860 417.7070 418.0051 0.0448 -1.0000 -1.0000 3045058 1580841064.20 151.4099 59.9970 32.0000 1.9848 1.9860 417.6918 417.9904 0.0449 -1.0000 -1.0000 3045136 1580841064.30 151.4099 59.9970 32.0000 1.9846 1.9858 417.4504 417.7489 0.0449 -1.0000 -1.0000 3045198 1580841064.40 151.4099 59.9970 32.0000 1.9845 1.9857 417.4341 417.7330 0.0449 -1.0000 -1.0000 3045261 1580841064.50 151.4099 59.9970 32.0000 1.9847 1.9859 417.4690 417.7682 0.0450 -1.0000 -1.0000 3046277 1580841064.60 151.4021 59.9970 32.0000 1.9847 1.9859 417.5905 417.8891 0.0448 -1.0000 -1.0000 3046339 1580841064.70 151.4021 59.9970 32.0000 1.9849 1.9861 417.6972 417.9945 0.0447 -1.0000 -1.0000 3046417 1580841064.80 151.4021 59.9970 32.0000 1.9844 1.9855 417.5524 417.8504 0.0447 -1.0000 -1.0000 3046480 1580841064.90 151.4021 59.9970 32.0000 1.9852 1.9864 417.5248 417.8233 0.0449 -1.0000 -1.0000 3046542 1580841065.00 151.4021 59.9970 32.0000 1.9859 1.9870 417.3750 417.6730 0.0448 -1.0000 -1.0000 3046620 1580841065.10 151.4834 59.9973 32.0000 1.9852 1.9864 417.5473 417.8460 0.0449 -1.0000 -1.0000 3046683 1580841065.20 151.4834 59.9973 32.0000 1.9847 1.9858 417.5731 417.8721 0.0449 -1.0000 -1.0000 3046745 1580841065.30 151.4834 59.9973 32.0000 1.9851 1.9863 417.6415 417.9405 0.0449 -1.0000 -1.0000 3046824 1580841065.40 151.4834 59.9973 32.0000 1.9850 1.9862 417.6329 417.9317 0.0450 -1.0000 -1.0000 3046886 1580841065.50 151.4834 59.9973 32.0000 1.9854 1.9866 417.5739 417.8725 0.0448 -1.0000 -1.0000 3046948 1580841065.60 151.5081 59.9973 32.0000 1.9848 1.9860 417.7195 418.0179 0.0448 -1.0000 -1.0000 3047011 1580841065.70 151.5629 59.9973 32.0000 1.9839 1.9851 417.7334 418.0320 0.0448 -1.0000 -1.0000 3047074 1580841065.80 151.5629 59.9973 32.0000 1.9845 1.9857 417.6610 417.9600 0.0449 -1.0000 -1.0000 3047136 1580841065.90 151.5629 59.9973 32.0000 1.9857 1.9869 417.4007 417.6995 0.0449 -1.0000 -1.0000 3047214 1580841066.00 151.5629 59.9973 32.0000 1.9858 1.9869 417.4515 417.7506 0.0450 -1.0000 -1.0000 3047277 1580841066.10 151.5629 59.9973 32.0000 1.9852 1.9864 417.5326 417.8303 0.0448 -1.0000 -1.0000 3047339 1580841066.20 151.6099 59.9973 32.0000 1.9842 1.9853 417.5796 417.8778 0.0448 -1.0000 -1.0000 3047417 1580841066.30 151.6099 59.9973 32.0000 1.9839 1.9850 417.6625 417.9616 0.0450 -1.0000 -1.0000 3047480 1580841066.40 151.6099 59.9973 32.0000 1.9845 1.9856 417.6339 417.9320 0.0448 -1.0000 -1.0000 3047542 1580841066.50 151.6099 59.9973 32.0000 1.9851 1.9862 417.5183 417.8168 0.0449 -1.0000 -1.0000 3047621 1580841066.60 151.6099 59.9973 32.0000 1.9851 1.9863 417.5186 417.8173 0.0449 -1.0000 -1.0000 3047902 1580841066.70 151.6099 59.9973 32.0000 1.9845 1.9856 417.5461 417.8448 0.0449 -1.0000 -1.0000 3047980 1580841066.80 151.5649 59.9973 32.0000 1.9845 1.9856 417.6386 417.9367 0.0448 -1.0000 -1.0000 3048042 1580841066.90 151.5515 59.9973 32.0000 1.9838 1.9849 417.6439 417.9421 0.0448 -1.0000 -1.0000 3048105 1580841067.00 151.5515 59.9973 32.0000 1.9853 1.9864 417.6175 417.9162 0.0449 -1.0000 -1.0000 3048183 1580841067.10 151.5515 59.9973 32.0000 1.9856 1.9868 417.4929 417.7915 0.0449 -1.0000 -1.0000 3048245 1580841067.20 151.5515 59.9973 32.0000 1.9853 1.9865 417.5023 417.8013 0.0449 -1.0000 -1.0000 3048308 1580841067.30 151.5515 59.9973 32.0000 1.9843 1.9855 417.6500 417.9500 0.0451 -1.0000 -1.0000 3048370 1580841067.40 151.4397 59.9973 32.0000 1.9846 1.9858 417.5368 417.8364 0.0450 -1.0000 -1.0000 3048433 1580841067.50 151.4397 59.9973 32.0000 1.9846 1.9858 417.5140 417.8127 0.0448 -1.0000 -1.0000 3048495 1580841067.60 151.4397 59.9973 32.0000 1.9853 1.9865 417.4844 417.7826 0.0448 -1.0000 -1.0000 3048574 1580841067.70 151.4397 59.9973 32.0000 1.9850 1.9862 417.6008 417.8990 0.0449 -1.0000 -1.0000 3048636 1580841067.80 151.4397 59.9973 32.0000 1.9850 1.9861 417.6583 417.9571 0.0448 -1.0000 -1.0000 3048698 1580841067.90 151.4122 59.9973 32.0000 1.9844 1.9855 417.6914 417.9900 0.0449 -1.0000 -1.0000 3048777 1580841068.00 151.4122 59.9973 32.0000 1.9856 1.9868 417.5540 417.8529 0.0449 -1.0000 -1.0000 3048839 1580841068.10 151.4122 59.9973 32.0000 1.9857 1.9868 417.3284 417.6268 0.0449 -1.0000 -1.0000 3049058 1580841068.20 151.4122 59.9973 32.0000 1.9851 1.9863 417.4752 417.7746 0.0450 -1.0000 -1.0000 3049136 1580841068.30 151.4122 59.9973 32.0000 1.9849 1.9861 417.5655 417.8652 0.0450 -1.0000 -1.0000 3049198 1580841068.40 151.4122 59.9973 32.0000 1.9850 1.9862 417.6526 417.9517 0.0449 -1.0000 -1.0000 3049261 1580841068.50 151.4311 59.9973 32.0000 1.9853 1.9864 417.4664 417.7648 0.0449 -1.0000 -1.0000 3049339 1580841068.60 151.4311 59.9973 32.0000 1.9856 1.9868 417.4434 417.7420 0.0449 -1.0000 -1.0000 3049402 1580841068.70 151.4311 59.9973 32.0000 1.9853 1.9865 417.3790 417.6779 0.0449 -1.0000 -1.0000 3049792 1580841068.80 151.4311 59.9973 32.0000 1.9846 1.9857 417.6237 417.9225 0.0450 -1.0000 -1.0000 3049855 1580841068.90 151.4311 59.9973 32.0000 1.9847 1.9858 417.6179 417.9178 0.0450 -1.0000 -1.0000 3049917 1580841069.00 151.5111 59.9973 32.0000 1.9860 1.9872 417.6164 417.9154 0.0449 -1.0000 -1.0000 3050011 1580841069.10 151.5111 59.9973 32.0000 1.9866 1.9877 417.4063 417.7041 0.0448 -1.0000 -1.0000 3050074 1580841069.20 151.5111 59.9973 32.0000 1.9856 1.9868 417.4632 417.7621 0.0449 -1.0000 -1.0000 3050136 1580841069.30 151.5111 59.9973 32.0000 1.9850 1.9861 417.4914 417.7904 0.0450 -1.0000 -1.0000 3050198 1580841069.40 151.5111 59.9973 32.0000 1.9841 1.9853 417.5913 417.8901 0.0448 -1.0000 -1.0000 3050261 1580841069.50 151.5396 59.9973 32.0000 1.9846 1.9858 417.6213 417.9200 0.0450 -1.0000 -1.0000 3050323 1580841069.60 151.5833 59.9973 32.0000 1.9850 1.9862 417.5694 417.8689 0.0450 -1.0000 -1.0000 3050402 1580841069.70 151.5833 59.9973 32.0000 1.9856 1.9868 417.4538 417.7528 0.0449 -1.0000 -1.0000 3050574 1580841069.80 151.5833 59.9973 32.0000 1.9858 1.9870 417.4071 417.7054 0.0448 -1.0000 -1.0000 3050636 1580841069.90 151.5833 59.9973 32.0000 1.9845 1.9857 417.5768 417.8753 0.0448 -1.0000 -1.0000 3050714 1580841070.00 151.5833 59.9973 32.0000 1.9844 1.9855 417.6277 417.9259 0.0448 -1.0000 -1.0000 3050777 1580841070.10 151.5359 59.9971 32.0000 1.9845 1.9857 417.6384 417.9376 0.0450 -1.0000 -1.0000 3050839 1580841070.20 151.5359 59.9971 32.0000 1.9854 1.9865 417.5515 417.8519 0.0450 -1.0000 -1.0000 3051074 1580841070.30 151.5359 59.9971 32.0000 1.9852 1.9864 417.4058 417.7041 0.0448 -1.0000 -1.0000 3051136 1580841070.40 151.5359 59.9971 32.0000 1.9852 1.9863 417.4205 417.7200 0.0451 -1.0000 -1.0000 3051198 1580841070.50 151.5359 59.9971 32.0000 1.9847 1.9859 417.4975 417.7960 0.0448 -1.0000 -1.0000 3051261 1580841070.60 151.4632 59.9971 32.0000 1.9854 1.9866 417.6112 417.9099 0.0449 -1.0000 -1.0000 3051324 1580841070.70 151.4517 59.9971 32.0000 1.9846 1.9858 417.5992 417.8986 0.0450 -1.0000 -1.0000 3051527 1580841070.80 151.4517 59.9971 32.0000 1.9851 1.9862 417.5052 417.8043 0.0450 -1.0000 -1.0000 3051589 1580841070.90 151.4517 59.9971 32.0000 1.9844 1.9856 417.4260 417.7260 0.0451 -1.0000 -1.0000 3051636 1580841071.00 151.4517 59.9971 32.0000 1.9854 1.9866 417.5249 417.8241 0.0449 -1.0000 -1.0000 3051714 1580841071.10 151.4501 59.9971 32.0000 1.9848 1.9860 417.6446 417.9429 0.0448 -1.0000 -1.0000 3051777 1580841071.20 151.4328 59.9971 32.0000 1.9853 1.9865 417.6408 417.9394 0.0449 -1.0000 -1.0000 3052058 1580841071.30 151.4328 59.9971 32.0000 1.9852 1.9864 417.4656 417.7634 0.0448 -1.0000 -1.0000 3052121 1580841071.40 151.4328 59.9971 32.0000 1.9858 1.9870 417.4271 417.7267 0.0450 -1.0000 -1.0000 3052198 1580841071.50 151.4328 59.9971 32.0000 1.9858 1.9870 417.3669 417.6661 0.0450 -1.0000 -1.0000 3052261 1580841071.60 151.4328 59.9971 32.0000 1.9852 1.9863 417.4217 417.7211 0.0450 -1.0000 -1.0000 3052323 1580841071.70 151.4181 59.9971 32.0000 1.9854 1.9866 417.6050 417.9036 0.0449 -1.0000 -1.0000 3052386 1580841071.80 151.4181 59.9971 32.0000 1.9847 1.9859 417.6187 417.9183 0.0451 -1.0000 -1.0000 3052870 1580841071.90 151.4181 59.9971 32.0000 1.9845 1.9857 417.5558 417.8547 0.0449 -1.0000 -1.0000 3052948 1580841072.00 151.4181 59.9971 32.0000 1.9856 1.9868 417.4976 417.7961 0.0449 -1.0000 -1.0000 3053011 1580841072.10 151.4181 59.9971 32.0000 1.9860 1.9871 417.6058 417.9047 0.0449 -1.0000 -1.0000 3053073 1580841072.20 151.4538 59.9971 32.0000 1.9853 1.9865 417.7263 418.0254 0.0449 -1.0000 -1.0000 3053136 1580841072.30 151.4671 59.9971 32.0000 1.9845 1.9857 417.7259 418.0254 0.0450 -1.0000 -1.0000 3053277 1580841072.40 151.4671 59.9971 32.0000 1.9850 1.9862 417.5756 417.8749 0.0450 -1.0000 -1.0000 3053339 1580841072.50 151.4671 59.9971 32.0000 1.9858 1.9869 417.3609 417.6608 0.0451 -1.0000 -1.0000 3053417 1580841072.60 151.4671 59.9971 32.0000 1.9857 1.9869 417.3618 417.6606 0.0449 -1.0000 -1.0000 3053480 1580841072.70 151.4671 59.9971 32.0000 1.9857 1.9869 417.4234 417.7221 0.0449 -1.0000 -1.0000 3053542 1580841072.80 151.5624 59.9971 32.0000 1.9852 1.9864 417.6071 417.9064 0.0450 -1.0000 -1.0000 3053839 1580841072.90 151.5624 59.9971 32.0000 1.9843 1.9855 417.6306 417.9300 0.0450 -1.0000 -1.0000 3053902 1580841073.00 151.5624 59.9971 32.0000 1.9848 1.9860 417.6692 417.9696 0.0451 -1.0000 -1.0000 3053964 1580841073.10 151.5624 59.9971 32.0000 1.9849 1.9861 417.5035 417.8022 0.0449 -1.0000 -1.0000 3054027 1580841073.20 151.5624 59.9971 32.0000 1.9859 1.9871 417.5157 417.8147 0.0450 -1.0000 -1.0000 3054121 1580841073.30 151.5756 59.9971 32.0000 1.9847 1.9859 417.6880 417.9878 0.0451 -1.0000 -1.0000 3055089 1580841073.40 151.5756 59.9971 32.0000 1.9848 1.9859 417.6740 417.9735 0.0450 -1.0000 -1.0000 3055152 1580841073.50 151.5756 59.9971 32.0000 1.9852 1.9863 417.5714 417.8707 0.0450 -1.0000 -1.0000 3055214 1580841073.60 151.5756 59.9971 32.0000 1.9859 1.9870 417.4400 417.7382 0.0448 -1.0000 -1.0000 3055277 1580841073.70 151.5756 59.9971 32.0000 1.9857 1.9869 417.4161 417.7159 0.0450 -1.0000 -1.0000 3055339 1580841073.80 151.5764 59.9971 32.0000 1.9856 1.9868 417.3583 417.6583 0.0452 -1.0000 -1.0000 3055402 1580841073.90 151.6158 59.9971 32.0000 1.9848 1.9859 417.4975 417.7975 0.0450 -1.0000 -1.0000 3055480 1580841074.00 151.6158 59.9971 32.0000 1.9847 1.9858 417.6192 417.9183 0.0449 -1.0000 -1.0000 3055542 1580841074.10 151.6158 59.9971 32.0000 1.9856 1.9868 417.6485 417.9484 0.0451 -1.0000 -1.0000 3055605 1580841074.20 151.6158 59.9971 32.0000 1.9860 1.9871 417.5762 417.8763 0.0451 -1.0000 -1.0000 3055683 1580841074.30 151.6158 59.9971 32.0000 1.9855 1.9867 417.5099 417.8087 0.0449 -1.0000 -1.0000 3055745 1580841074.40 151.5530 59.9971 32.0000 1.9851 1.9863 417.5145 417.8128 0.0449 -1.0000 -1.0000 3055808 1580841074.50 151.5530 59.9971 32.0000 1.9851 1.9863 417.6272 417.9258 0.0449 -1.0000 -1.0000 3055871 1580841074.60 151.5530 59.9971 32.0000 1.9849 1.9861 417.6230 417.9227 0.0450 -1.0000 -1.0000 3055933 1580841074.70 151.5530 59.9971 32.0000 1.9863 1.9875 417.4104 417.7100 0.0450 -1.0000 -1.0000 3056011 1580841074.80 151.5530 59.9971 32.0000 1.9857 1.9869 417.4329 417.7313 0.0448 -1.0000 -1.0000 3056089 1580841074.90 151.4794 59.9968 32.0000 1.9865 1.9877 417.4208 417.7193 0.0449 -1.0000 -1.0000 3056152 1580841075.00 151.4440 59.9967 32.0000 1.9855 1.9866 417.5817 417.8803 0.0449 -1.0000 -1.0000 3056230 1580841075.10 151.4440 59.9967 32.0000 1.9849 1.9861 417.7380 418.0374 0.0450 -1.0000 -1.0000 3056292 1580841075.20 151.4440 59.9967 32.0000 1.9849 1.9861 417.6117 417.9114 0.0450 -1.0000 -1.0000 3056355 1580841075.30 151.4440 59.9967 32.0000 1.9854 1.9866 417.5722 417.8712 0.0449 -1.0000 -1.0000 3056417 1580841075.40 151.4440 59.9967 32.0000 1.9857 1.9868 417.5281 417.8281 0.0450 -1.0000 -1.0000 3056480 1580841075.50 151.4440 59.9967 32.0000 1.9852 1.9864 417.5316 417.8309 0.0450 -1.0000 -1.0000 3056542 1580841075.60 151.4440 59.9967 32.0000 1.9856 1.9867 417.6381 417.9373 0.0449 -1.0000 -1.0000 3056620 1580841075.70 151.4597 59.9967 32.0000 1.9850 1.9862 417.6324 417.9329 0.0451 -1.0000 -1.0000 3056683 1580841075.80 151.4597 59.9967 32.0000 1.9849 1.9861 417.4852 417.7853 0.0451 -1.0000 -1.0000 3056745 1580841075.90 151.4597 59.9967 32.0000 1.9856 1.9867 417.4456 417.7452 0.0450 -1.0000 -1.0000 3056823 1580841076.00 151.4597 59.9967 32.0000 1.9857 1.9868 417.4999 417.7992 0.0450 -1.0000 -1.0000 3056886 1580841076.10 151.4597 59.9967 32.0000 1.9853 1.9865 417.6252 417.9245 0.0450 -1.0000 -1.0000 3056948 1580841076.20 151.4953 59.9967 32.0000 1.9853 1.9864 417.6385 417.9381 0.0450 -1.0000 -1.0000 3057027 1580841076.30 151.4953 59.9967 32.0000 1.9859 1.9871 417.6472 417.9466 0.0450 -1.0000 -1.0000 3057089 1580841076.40 151.4953 59.9967 32.0000 1.9865 1.9877 417.5476 417.8471 0.0450 -1.0000 -1.0000 3057589 1580841076.50 151.4953 59.9967 32.0000 1.9861 1.9873 417.4103 417.7095 0.0450 -1.0000 -1.0000 3057667 1580841076.60 151.4953 59.9967 32.0000 1.9854 1.9866 417.6720 417.9710 0.0449 -1.0000 -1.0000 3057730 1580841076.70 151.4846 59.9967 32.0000 1.9856 1.9867 417.6888 417.9880 0.0450 -1.0000 -1.0000 3057792 1580841076.80 151.4395 59.9967 32.0000 1.9852 1.9863 417.5903 417.8891 0.0449 -1.0000 -1.0000 3057871 1580841076.90 151.4395 59.9967 32.0000 1.9855 1.9867 417.4333 417.7323 0.0451 -1.0000 -1.0000 3058042 1580841077.00 151.4395 59.9967 32.0000 1.9857 1.9868 417.4020 417.7031 0.0452 -1.0000 -1.0000 3058121 1580841077.10 151.4395 59.9967 32.0000 1.9860 1.9872 417.5103 417.8099 0.0450 -1.0000 -1.0000 3058183 1580841077.20 151.4395 59.9967 32.0000 1.9853 1.9864 417.6630 417.9625 0.0449 -1.0000 -1.0000 3058245 1580841077.30 151.5395 59.9967 32.0000 1.9844 1.9855 417.6963 417.9944 0.0448 -1.0000 -1.0000 3058323 1580841077.40 151.5395 59.9967 32.0000 1.9855 1.9867 417.5669 417.8662 0.0450 -1.0000 -1.0000 3058558 1580841077.50 151.5395 59.9967 32.0000 1.9856 1.9867 417.4787 417.7776 0.0450 -1.0000 -1.0000 3058620 1580841077.60 151.5395 59.9967 32.0000 1.9865 1.9877 417.3967 417.6969 0.0451 -1.0000 -1.0000 3058683 1580841077.70 151.5395 59.9967 32.0000 1.9853 1.9865 417.5453 417.8444 0.0449 -1.0000 -1.0000 3058745 1580841077.80 151.5515 59.9967 32.0000 1.9849 1.9861 417.6492 417.9484 0.0450 -1.0000 -1.0000 3058808 1580841077.90 151.5606 59.9967 32.0000 1.9852 1.9863 417.5515 417.8504 0.0448 -1.0000 -1.0000 3059027 1580841078.00 151.5606 59.9967 32.0000 1.9858 1.9870 417.4132 417.7115 0.0449 -1.0000 -1.0000 3059089 1580841078.10 151.5606 59.9967 32.0000 1.9860 1.9872 417.5207 417.8198 0.0450 -1.0000 -1.0000 3059152 1580841078.20 151.5606 59.9967 32.0000 1.9858 1.9869 417.5682 417.8679 0.0450 -1.0000 -1.0000 3059230 1580841078.30 151.5606 59.9967 32.0000 1.9850 1.9862 417.6623 417.9621 0.0450 -1.0000 -1.0000 3059292 1580841078.40 151.5471 59.9967 32.0000 1.9860 1.9871 417.6003 417.9001 0.0451 -1.0000 -1.0000 3059355 1580841078.50 151.5471 59.9967 32.0000 1.9855 1.9867 417.4041 417.7037 0.0450 -1.0000 -1.0000 3059542 1580841078.60 151.5471 59.9967 32.0000 1.9856 1.9868 417.3896 417.6883 0.0449 -1.0000 -1.0000 3059605 1580841078.70 151.5471 59.9967 32.0000 1.9852 1.9864 417.4090 417.7075 0.0448 -1.0000 -1.0000 3059667 1580841078.80 151.5471 59.9967 32.0000 1.9854 1.9865 417.5186 417.8169 0.0449 -1.0000 -1.0000 3059730 1580841078.90 151.5174 59.9967 32.0000 1.9854 1.9866 417.5125 417.8111 0.0449 -1.0000 -1.0000 3059792 1580841079.00 151.4948 59.9967 32.0000 1.9852 1.9864 417.4008 417.6991 0.0449 -1.0000 -1.0000 3100058 1580841079.10 151.4948 59.9967 32.0000 1.9859 1.9871 417.4240 417.7229 0.0450 -1.0000 -1.0000 3100120 1580841079.20 151.4948 59.9967 32.0000 1.9847 1.9858 417.5571 417.8552 0.0447 -1.0000 -1.0000 3100183 1580841079.30 151.4948 59.9967 32.0000 1.9851 1.9863 417.6424 417.9421 0.0450 -1.0000 -1.0000 3100261 1580841079.40 151.4948 59.9967 32.0000 1.9840 1.9852 417.5798 417.8791 0.0449 -1.0000 -1.0000 3100323 1580841079.50 151.5134 59.9967 32.0000 1.9845 1.9856 417.6412 417.9398 0.0448 -1.0000 -1.0000 3100527 1580841079.60 151.5134 59.9967 32.0000 1.9862 1.9873 417.4352 417.7330 0.0448 -1.0000 -1.0000 3100605 1580841079.70 151.5134 59.9967 32.0000 1.9865 1.9877 417.4071 417.7058 0.0449 -1.0000 -1.0000 3100667 1580841079.80 151.5134 59.9967 32.0000 1.9858 1.9869 417.4480 417.7470 0.0449 -1.0000 -1.0000 3100730 1580841079.90 151.5134 59.9967 32.0000 1.9843 1.9855 417.5290 417.8275 0.0449 -1.0000 -1.0000 3100792 1580841080.00 151.4842 59.9968 32.0000 1.9853 1.9865 417.5691 417.8681 0.0450 -1.0000 -1.0000 3101277 1580841080.10 151.4842 59.9968 32.0000 1.9859 1.9871 417.4598 417.7588 0.0449 -1.0000 -1.0000 3101339 1580841080.20 151.4842 59.9968 32.0000 1.9857 1.9869 417.3921 417.6898 0.0449 -1.0000 -1.0000 3101417 1580841080.30 151.4842 59.9968 32.0000 1.9847 1.9859 417.5763 417.8754 0.0449 -1.0000 -1.0000 3101480 1580841080.40 151.4842 59.9968 32.0000 1.9849 1.9861 417.5605 417.8580 0.0447 -1.0000 -1.0000 3101542 1580841080.50 151.4842 59.9968 32.0000 1.9847 1.9859 417.6410 417.9392 0.0448 -1.0000 -1.0000 3101777 1580841080.60 151.5425 59.9968 32.0000 1.9856 1.9867 417.6503 417.9493 0.0450 -1.0000 -1.0000 3101855 1580841080.70 151.5425 59.9968 32.0000 1.9860 1.9872 417.4349 417.7339 0.0449 -1.0000 -1.0000 3101933 1580841080.80 151.5425 59.9968 32.0000 1.9864 1.9875 417.4356 417.7337 0.0448 -1.0000 -1.0000 3101995 1580841080.90 151.5425 59.9968 32.0000 1.9850 1.9861 417.5131 417.8113 0.0448 -1.0000 -1.0000 3102058 1580841081.00 151.5425 59.9968 32.0000 1.9850 1.9861 417.5490 417.8477 0.0449 -1.0000 -1.0000 3102136 1580841081.10 151.6151 59.9968 32.0000 1.9853 1.9865 417.4263 417.7243 0.0448 -1.0000 -1.0000 3102198 1580841081.20 151.6151 59.9968 32.0000 1.9857 1.9869 417.3356 417.6339 0.0449 -1.0000 -1.0000 3102261 1580841081.30 151.6151 59.9968 32.0000 1.9858 1.9870 417.4460 417.7431 0.0447 -1.0000 -1.0000 3102339 1580841081.40 151.6151 59.9968 32.0000 1.9854 1.9866 417.6728 417.9709 0.0448 -1.0000 -1.0000 3102402 1580841081.50 151.6151 59.9968 32.0000 1.9849 1.9860 417.6765 417.9744 0.0448 -1.0000 -1.0000 3102464 1580841081.60 151.5910 59.9968 32.0000 1.9847 1.9859 417.5283 417.8266 0.0448 -1.0000 -1.0000 3102527 1580841081.70 151.5399 59.9968 32.0000 1.9844 1.9855 417.5393 417.8371 0.0448 -1.0000 -1.0000 3102589 1580841081.80 151.5399 59.9968 32.0000 1.9855 1.9866 417.4666 417.7650 0.0448 -1.0000 -1.0000 3102652 1580841081.90 151.5399 59.9968 32.0000 1.9861 1.9873 417.4080 417.7054 0.0447 -1.0000 -1.0000 3102730 1580841082.00 151.5399 59.9968 32.0000 1.9850 1.9862 417.6018 417.8994 0.0448 -1.0000 -1.0000 3102792 1580841082.10 151.5399 59.9968 32.0000 1.9849 1.9861 417.7253 418.0232 0.0448 -1.0000 -1.0000 3103058 1580841082.20 151.5241 59.9968 32.0000 1.9854 1.9866 417.5483 417.8471 0.0449 -1.0000 -1.0000 3103120 1580841082.30 151.5241 59.9968 32.0000 1.9864 1.9875 417.4770 417.7756 0.0449 -1.0000 -1.0000 3103183 1580841082.40 151.5241 59.9968 32.0000 1.9857 1.9868 417.4643 417.7624 0.0448 -1.0000 -1.0000 3103245 1580841082.50 151.5241 59.9968 32.0000 1.9851 1.9863 417.6140 417.9115 0.0448 -1.0000 -1.0000 3103323 1580841082.60 151.5241 59.9968 32.0000 1.9853 1.9865 417.6819 417.9803 0.0448 -1.0000 -1.0000 3103558 1580841082.70 151.5241 59.9968 32.0000 1.9858 1.9870 417.6185 417.9164 0.0448 -1.0000 -1.0000 3103636 1580841082.80 151.4750 59.9968 32.0000 1.9858 1.9870 417.5154 417.8131 0.0448 -1.0000 -1.0000 3103698 1580841082.90 151.4651 59.9968 32.0000 1.9859 1.9871 417.4470 417.7462 0.0450 -1.0000 -1.0000 3103761 1580841083.00 151.4651 59.9968 32.0000 1.9856 1.9867 417.4261 417.7233 0.0447 -1.0000 -1.0000 3103823 1580841083.10 151.4651 59.9968 32.0000 1.9850 1.9861 417.5045 417.8027 0.0448 -1.0000 -1.0000 3104089 1580841083.20 151.4651 59.9968 32.0000 1.9852 1.9864 417.7623 418.0600 0.0447 -1.0000 -1.0000 3104152 1580841083.30 151.4651 59.9968 32.0000 1.9857 1.9868 417.4665 417.7653 0.0448 -1.0000 -1.0000 3104230 1580841083.40 151.4901 59.9968 32.0000 1.9865 1.9877 417.4501 417.7473 0.0447 -1.0000 -1.0000 3104292 1580841083.50 151.4980 59.9968 32.0000 1.9855 1.9866 417.4462 417.7446 0.0449 -1.0000 -1.0000 3104355 1580841083.60 151.4980 59.9968 32.0000 1.9848 1.9859 417.5106 417.8089 0.0448 -1.0000 -1.0000 3104542 1580841083.70 151.4980 59.9968 32.0000 1.9850 1.9862 417.6760 417.9740 0.0448 -1.0000 -1.0000 3104605 1580841083.80 151.4980 59.9968 32.0000 1.9852 1.9864 417.6661 417.9637 0.0447 -1.0000 -1.0000 3104667 1580841083.90 151.4980 59.9968 32.0000 1.9859 1.9871 417.5492 417.8474 0.0448 -1.0000 -1.0000 3104745 1580841084.00 151.5652 59.9968 32.0000 1.9859 1.9871 417.4193 417.7180 0.0450 -1.0000 -1.0000 3104808 1580841084.10 151.5652 59.9968 32.0000 1.9848 1.9860 417.4984 417.7965 0.0447 -1.0000 -1.0000 3105058 1580841084.20 151.5652 59.9968 32.0000 1.9848 1.9859 417.5624 417.8608 0.0448 -1.0000 -1.0000 3105136 1580841084.30 151.5652 59.9968 32.0000 1.9837 1.9848 417.6618 417.9604 0.0449 -1.0000 -1.0000 3105198 1580841084.40 151.5652 59.9968 32.0000 1.9852 1.9864 417.4395 417.7365 0.0446 -1.0000 -1.0000 3105261 1580841084.50 151.5668 59.9968 32.0000 1.9854 1.9866 417.4264 417.7239 0.0447 -1.0000 -1.0000 3105323 1580841084.60 151.5668 59.9968 32.0000 1.9850 1.9862 417.4107 417.7091 0.0449 -1.0000 -1.0000 3105558 1580841084.70 151.5668 59.9968 32.0000 1.9848 1.9859 417.5796 417.8788 0.0450 -1.0000 -1.0000 3105621 1580841084.80 151.5668 59.9968 32.0000 1.9848 1.9860 417.5571 417.8566 0.0449 -1.0000 -1.0000 3105683 1580841084.90 151.5668 59.9968 32.0000 1.9847 1.9859 417.4923 417.7907 0.0449 -1.0000 -1.0000 3105745 1580841085.00 151.5593 59.9967 32.0000 1.9856 1.9868 417.3591 417.6577 0.0448 -1.0000 -1.0000 3105823 1580841085.10 151.4834 59.9966 32.0000 1.9844 1.9856 417.4882 417.7869 0.0449 -1.0000 -1.0000 3106308 1580841085.20 151.4834 59.9966 32.0000 1.9836 1.9848 417.6561 417.9547 0.0449 -1.0000 -1.0000 3106370 1580841085.30 151.4834 59.9966 32.0000 1.9844 1.9856 417.6130 417.9116 0.0449 -1.0000 -1.0000 3106448 1580841085.40 151.4834 59.9966 32.0000 1.9851 1.9863 417.6714 417.9698 0.0448 -1.0000 -1.0000 3106511 1580841085.50 151.4834 59.9966 32.0000 1.9852 1.9864 417.5332 417.8314 0.0448 -1.0000 -1.0000 3106574 1580841085.60 151.4961 59.9966 32.0000 1.9850 1.9862 417.5707 417.8689 0.0448 -1.0000 -1.0000 3106823 1580841085.70 151.4961 59.9966 32.0000 1.9846 1.9857 417.5205 417.8195 0.0448 -1.0000 -1.0000 3106886 1580841085.80 151.4961 59.9966 32.0000 1.9839 1.9850 417.6369 417.9346 0.0448 -1.0000 -1.0000 3106948 1580841085.90 151.4961 59.9966 32.0000 1.9847 1.9859 417.6254 417.9232 0.0447 -1.0000 -1.0000 3107027 1580841086.00 151.4961 59.9966 32.0000 1.9857 1.9869 417.5267 417.8258 0.0450 -1.0000 -1.0000 3107105 1580841086.10 151.4961 59.9966 32.0000 1.9858 1.9870 417.5131 417.8114 0.0447 -1.0000 -1.0000 3107323 1580841086.20 151.4581 59.9966 32.0000 1.9855 1.9867 417.4087 417.7070 0.0448 -1.0000 -1.0000 3107402 1580841086.30 151.4581 59.9966 32.0000 1.9846 1.9858 417.5971 417.8942 0.0446 -1.0000 -1.0000 3107464 1580841086.40 151.4581 59.9966 32.0000 1.9848 1.9859 417.6282 417.9259 0.0448 -1.0000 -1.0000 3107527 1580841086.50 151.4581 59.9966 32.0000 1.9851 1.9862 417.7104 418.0085 0.0447 -1.0000 -1.0000 3107589 1580841086.60 151.4581 59.9966 32.0000 1.9844 1.9856 417.5367 417.8342 0.0448 -1.0000 -1.0000 3107652 1580841086.70 151.5374 59.9966 32.0000 1.9854 1.9865 417.4436 417.7421 0.0449 -1.0000 -1.0000 3107792 1580841086.80 151.5374 59.9966 32.0000 1.9861 1.9872 417.4441 417.7435 0.0449 -1.0000 -1.0000 3107855 1580841086.90 151.5374 59.9966 32.0000 1.9842 1.9854 417.6200 417.9171 0.0446 -1.0000 -1.0000 3107917 1580841087.00 151.5374 59.9966 32.0000 1.9854 1.9866 417.6405 417.9378 0.0447 -1.0000 -1.0000 3107995 1580841087.10 151.5374 59.9966 32.0000 1.9852 1.9863 417.4857 417.7841 0.0448 -1.0000 -1.0000 3108058 1580841087.20 151.5374 59.9966 32.0000 1.9863 1.9874 417.4312 417.7292 0.0448 -1.0000 -1.0000 3108121 1580841087.30 151.5725 59.9966 32.0000 1.9857 1.9868 417.4592 417.7572 0.0448 -1.0000 -1.0000 3108198 1580841087.40 151.5725 59.9966 32.0000 1.9853 1.9864 417.6928 417.9913 0.0449 -1.0000 -1.0000 3108261 1580841087.50 151.5725 59.9966 32.0000 1.9847 1.9859 417.6654 417.9646 0.0450 -1.0000 -1.0000 3108323 1580841087.60 151.5725 59.9966 32.0000 1.9850 1.9861 417.7371 418.0356 0.0448 -1.0000 -1.0000 3108402 1580841087.70 151.5725 59.9966 32.0000 1.9853 1.9864 417.5819 417.8807 0.0449 -1.0000 -1.0000 3108527 1580841087.80 151.4975 59.9966 32.0000 1.9856 1.9867 417.4570 417.7555 0.0449 -1.0000 -1.0000 3108589 1580841087.90 151.4975 59.9966 32.0000 1.9852 1.9863 417.6313 417.9296 0.0448 -1.0000 -1.0000 3108667 1580841088.00 151.4975 59.9966 32.0000 1.9852 1.9864 417.5886 417.8869 0.0448 -1.0000 -1.0000 3108730 1580841088.10 151.4975 59.9966 32.0000 1.9850 1.9861 417.5298 417.8279 0.0448 -1.0000 -1.0000 3108792 1580841088.20 151.4975 59.9966 32.0000 1.9849 1.9861 417.5073 417.8051 0.0448 -1.0000 -1.0000 3109074 1580841088.30 151.5001 59.9966 32.0000 1.9853 1.9865 417.3956 417.6947 0.0449 -1.0000 -1.0000 3109136 1580841088.40 151.5504 59.9966 32.0000 1.9851 1.9863 417.4900 417.7870 0.0446 -1.0000 -1.0000 3109198 1580841088.50 151.5504 59.9966 32.0000 1.9841 1.9853 417.6589 417.9572 0.0448 -1.0000 -1.0000 3109277 1580841088.60 151.5504 59.9966 32.0000 1.9840 1.9852 417.5637 417.8613 0.0447 -1.0000 -1.0000 3109339 1580841088.70 151.5504 59.9966 32.0000 1.9844 1.9856 417.5651 417.8634 0.0449 -1.0000 -1.0000 3109792 1580841088.80 151.5504 59.9966 32.0000 1.9847 1.9859 417.5166 417.8160 0.0449 -1.0000 -1.0000 3109855 1580841088.90 151.5119 59.9966 32.0000 1.9848 1.9860 417.5140 417.8119 0.0448 -1.0000 -1.0000 3109917 1580841089.00 151.5119 59.9966 32.0000 1.9841 1.9852 417.6421 417.9408 0.0449 -1.0000 -1.0000 3109995 1580841089.10 151.5119 59.9966 32.0000 1.9847 1.9858 417.6361 417.9349 0.0449 -1.0000 -1.0000 3110074 1580841089.20 151.5119 59.9966 32.0000 1.9854 1.9866 417.5623 417.8603 0.0448 -1.0000 -1.0000 3110292 1580841089.30 151.5119 59.9966 32.0000 1.9854 1.9866 417.3811 417.6798 0.0449 -1.0000 -1.0000 3110370 1580841089.40 151.4543 59.9966 32.0000 1.9865 1.9876 417.4473 417.7449 0.0447 -1.0000 -1.0000 3110433 1580841089.50 151.4068 59.9966 32.0000 1.9848 1.9859 417.4654 417.7629 0.0447 -1.0000 -1.0000 3110495 1580841089.60 151.4068 59.9966 32.0000 1.9843 1.9855 417.6378 417.9360 0.0448 -1.0000 -1.0000 3110574 1580841089.70 151.4068 59.9966 32.0000 1.9838 1.9849 417.5556 417.8539 0.0448 -1.0000 -1.0000 3110808 1580841089.80 151.4068 59.9966 32.0000 1.9846 1.9858 417.6042 417.9026 0.0449 -1.0000 -1.0000 3110870 1580841089.90 151.4068 59.9966 32.0000 1.9847 1.9859 417.6566 417.9555 0.0449 -1.0000 -1.0000 3110948 1580841090.00 151.4518 59.9966 32.0000 1.9851 1.9863 417.4240 417.7224 0.0448 -1.0000 -1.0000 3111011 1580841090.10 151.4518 59.9966 32.0000 1.9845 1.9856 417.4886 417.7873 0.0449 -1.0000 -1.0000 3111074 1580841090.20 151.4518 59.9966 32.0000 1.9848 1.9860 417.6184 417.9170 0.0448 -1.0000 -1.0000 3111823 1580841090.30 151.4518 59.9966 32.0000 1.9859 1.9870 417.6266 417.9251 0.0449 -1.0000 -1.0000 3111886 1580841090.40 151.4518 59.9966 32.0000 1.9860 1.9872 417.5395 417.8376 0.0448 -1.0000 -1.0000 3111948 1580841090.50 151.4518 59.9966 32.0000 1.9860 1.9872 417.4507 417.7487 0.0448 -1.0000 -1.0000 3112027 1580841090.60 151.4568 59.9966 32.0000 1.9859 1.9870 417.3753 417.6732 0.0448 -1.0000 -1.0000 3112089 1580841090.70 151.4850 59.9966 32.0000 1.9856 1.9868 417.5510 417.8489 0.0447 -1.0000 -1.0000 3112167 1580841090.80 151.4850 59.9966 32.0000 1.9845 1.9856 417.6356 417.9343 0.0448 -1.0000 -1.0000 3112230 1580841090.90 151.4850 59.9966 32.0000 1.9851 1.9862 417.6979 417.9965 0.0449 -1.0000 -1.0000 3112292 1580841091.00 151.4850 59.9966 32.0000 1.9856 1.9867 417.6367 417.9347 0.0447 -1.0000 -1.0000 3112355 1580841091.10 151.4850 59.9966 32.0000 1.9856 1.9867 417.3765 417.6739 0.0447 -1.0000 -1.0000 3112417 1580841091.20 151.6074 59.9966 32.0000 1.9856 1.9868 417.5650 417.8630 0.0448 -1.0000 -1.0000 3112480 1580841091.30 151.6074 59.9966 32.0000 1.9844 1.9855 417.6105 417.9085 0.0448 -1.0000 -1.0000 3112558 1580841091.40 151.6074 59.9966 32.0000 1.9845 1.9857 417.6046 417.9030 0.0449 -1.0000 -1.0000 3112620 1580841091.50 151.6074 59.9966 32.0000 1.9858 1.9870 417.5798 417.8780 0.0448 -1.0000 -1.0000 3112683 1580841091.60 151.6074 59.9966 32.0000 1.9857 1.9868 417.5228 417.8198 0.0446 -1.0000 -1.0000 3112761 1580841091.70 151.5989 59.9966 32.0000 1.9852 1.9864 417.3738 417.6713 0.0447 -1.0000 -1.0000 3112823 1580841091.80 151.5851 59.9966 32.0000 1.9843 1.9855 417.4854 417.7828 0.0447 -1.0000 -1.0000 3113011 1580841091.90 151.5724 59.9966 32.0000 1.9841 1.9853 417.6517 417.9496 0.0448 -1.0000 -1.0000 3113089 1580841092.00 151.5469 59.9966 32.0000 1.9850 1.9862 417.7674 418.0655 0.0447 -1.0000 -1.0000 3113152 1580841092.10 151.5469 59.9966 32.0000 1.9847 1.9859 417.7096 418.0066 0.0446 -1.0000 -1.0000 3113214 1580841092.20 151.5469 59.9966 32.0000 1.9854 1.9866 417.4197 417.7168 0.0447 -1.0000 -1.0000 3113277 1580841092.30 151.5469 59.9966 32.0000 1.9857 1.9869 417.4769 417.7762 0.0449 -1.0000 -1.0000 3113339 1580841092.40 151.5469 59.9966 32.0000 1.9850 1.9861 417.5421 417.8391 0.0446 -1.0000 -1.0000 3113402 1580841092.50 151.5469 59.9966 32.0000 1.9845 1.9856 417.6302 417.9273 0.0447 -1.0000 -1.0000 3113480 1580841092.60 151.5469 59.9966 32.0000 1.9854 1.9866 417.5637 417.8623 0.0449 -1.0000 -1.0000 3113542 1580841092.70 151.5469 59.9966 32.0000 1.9854 1.9866 417.4312 417.7286 0.0446 -1.0000 -1.0000 3113621 1580841092.80 151.4887 59.9966 32.0000 1.9855 1.9867 417.3571 417.6549 0.0448 -1.0000 -1.0000 3113839 1580841092.90 151.4825 59.9966 32.0000 1.9851 1.9863 417.3993 417.6968 0.0447 -1.0000 -1.0000 3113902 1580841093.00 151.4825 59.9966 32.0000 1.9849 1.9861 417.6335 417.9312 0.0447 -1.0000 -1.0000 3113980 1580841093.10 151.4825 59.9966 32.0000 1.9841 1.9852 417.6122 417.9098 0.0448 -1.0000 -1.0000 3114042 1580841093.20 151.4825 59.9966 32.0000 1.9845 1.9856 417.6342 417.9331 0.0449 -1.0000 -1.0000 3114105 1580841093.30 151.4822 59.9966 32.0000 1.9852 1.9864 417.4865 417.7849 0.0448 -1.0000 -1.0000 3114292 1580841093.40 151.4131 59.9966 32.0000 1.9855 1.9867 417.3528 417.6513 0.0448 -1.0000 -1.0000 3114355 1580841093.50 151.4131 59.9966 32.0000 1.9852 1.9864 417.4865 417.7847 0.0449 -1.0000 -1.0000 3114417 1580841093.60 151.4131 59.9966 32.0000 1.9848 1.9860 417.5853 417.8831 0.0447 -1.0000 -1.0000 3114495 1580841093.70 151.4131 59.9966 32.0000 1.9843 1.9855 417.6504 417.9481 0.0447 -1.0000 -1.0000 3114558 1580841093.80 151.4131 59.9966 32.0000 1.9848 1.9859 417.5408 417.8390 0.0448 -1.0000 -1.0000 3114792 1580841093.90 151.4131 59.9966 32.0000 1.9852 1.9864 417.3906 417.6886 0.0448 -1.0000 -1.0000 3114870 1580841094.00 151.4564 59.9966 32.0000 1.9854 1.9866 417.3756 417.6734 0.0447 -1.0000 -1.0000 3114933 1580841094.10 151.4564 59.9966 32.0000 1.9847 1.9858 417.5896 417.8873 0.0447 -1.0000 -1.0000 3114995 1580841094.20 151.4564 59.9966 32.0000 1.9844 1.9855 417.6380 417.9363 0.0448 -1.0000 -1.0000 3115058 1580841094.30 151.4564 59.9966 32.0000 1.9848 1.9860 417.6672 417.9652 0.0448 -1.0000 -1.0000 3115292 1580841094.40 151.4564 59.9966 32.0000 1.9849 1.9861 417.5497 417.8480 0.0448 -1.0000 -1.0000 3115355 1580841094.50 151.4412 59.9966 32.0000 1.9855 1.9867 417.3892 417.6872 0.0448 -1.0000 -1.0000 3115433 1580841094.60 151.4177 59.9966 32.0000 1.9855 1.9867 417.4364 417.7342 0.0447 -1.0000 -1.0000 3115495 1580841094.70 151.4177 59.9966 32.0000 1.9848 1.9860 417.6339 417.9312 0.0447 -1.0000 -1.0000 3115574 1580841094.80 151.4177 59.9966 32.0000 1.9842 1.9854 417.6271 417.9261 0.0449 -1.0000 -1.0000 3116058 1580841094.90 151.4177 59.9966 32.0000 1.9850 1.9861 417.5613 417.8589 0.0447 -1.0000 -1.0000 3116120 1580841095.00 151.4177 59.9966 32.0000 1.9860 1.9871 417.5587 417.8563 0.0447 -1.0000 -1.0000 3116183 1580841095.10 151.5592 59.9964 32.0000 1.9863 1.9875 417.3871 417.6841 0.0446 -1.0000 -1.0000 3116245 1580841095.20 151.5592 59.9964 32.0000 1.9852 1.9864 417.5223 417.8196 0.0447 -1.0000 -1.0000 3116308 1580841095.30 151.5592 59.9964 32.0000 1.9848 1.9860 417.5719 417.8700 0.0448 -1.0000 -1.0000 3116402 1580841095.40 151.5592 59.9964 32.0000 1.9842 1.9854 417.6726 417.9704 0.0448 -1.0000 -1.0000 3116574 1580841095.50 151.5592 59.9964 32.0000 1.9846 1.9857 417.5403 417.8381 0.0447 -1.0000 -1.0000 3116636 1580841095.60 151.5592 59.9964 32.0000 1.9856 1.9867 417.4021 417.6998 0.0448 -1.0000 -1.0000 3116698 1580841095.70 151.5740 59.9964 32.0000 1.9851 1.9862 417.3474 417.6446 0.0447 -1.0000 -1.0000 3116761 1580841095.80 151.5740 59.9964 32.0000 1.9848 1.9860 417.5566 417.8553 0.0449 -1.0000 -1.0000 3116839 1580841095.90 151.5740 59.9964 32.0000 1.9848 1.9860 417.5734 417.8716 0.0448 -1.0000 -1.0000 3117089 1580841096.00 151.5740 59.9964 32.0000 1.9849 1.9861 417.5520 417.8511 0.0449 -1.0000 -1.0000 3117152 1580841096.10 151.5740 59.9964 32.0000 1.9847 1.9859 417.4329 417.7310 0.0448 -1.0000 -1.0000 3117214 1580841096.20 151.5742 59.9964 32.0000 1.9862 1.9874 417.3562 417.6542 0.0448 -1.0000 -1.0000 3117292 1580841096.30 151.5863 59.9964 32.0000 1.9850 1.9862 417.4517 417.7495 0.0448 -1.0000 -1.0000 3117355 1580841096.40 151.5863 59.9964 32.0000 1.9841 1.9853 417.4720 417.7709 0.0449 -1.0000 -1.0000 3118027 1580841096.50 151.5863 59.9964 32.0000 1.9845 1.9857 417.5406 417.8389 0.0448 -1.0000 -1.0000 3118214 1580841096.60 151.5863 59.9964 32.0000 1.9853 1.9865 417.5667 417.8648 0.0448 -1.0000 -1.0000 3118339 1580841096.70 151.5863 59.9964 32.0000 1.9851 1.9863 417.3748 417.6732 0.0449 -1.0000 -1.0000 3118402 1580841096.80 151.4782 59.9964 32.0000 1.9850 1.9862 417.3625 417.6618 0.0450 -1.0000 -1.0000 3118464 1580841096.90 151.4782 59.9964 32.0000 1.9847 1.9859 417.4673 417.7642 0.0447 -1.0000 -1.0000 3118527 1580841097.00 151.4782 59.9964 32.0000 1.9841 1.9852 417.6149 417.9134 0.0449 -1.0000 -1.0000 3118605 1580841097.10 151.4782 59.9964 32.0000 1.9847 1.9858 417.6281 417.9271 0.0449 -1.0000 -1.0000 3118667 1580841097.20 151.4782 59.9964 32.0000 1.9843 1.9855 417.4881 417.7870 0.0449 -1.0000 -1.0000 3118730 1580841097.30 151.4715 59.9964 32.0000 1.9844 1.9856 417.4284 417.7279 0.0451 -1.0000 -1.0000 3118808 1580841097.40 151.4280 59.9964 32.0000 1.9857 1.9869 417.4010 417.7006 0.0450 -1.0000 -1.0000 3118902 1580841097.50 151.4280 59.9964 32.0000 1.9856 1.9868 417.3673 417.6660 0.0449 -1.0000 -1.0000 3118964 1580841097.60 151.4280 59.9964 32.0000 1.9850 1.9862 417.4469 417.7450 0.0448 -1.0000 -1.0000 3119042 1580841097.70 151.4280 59.9964 32.0000 1.9842 1.9854 417.5959 417.8954 0.0450 -1.0000 -1.0000 3119105 1580841097.80 151.4280 59.9964 32.0000 1.9850 1.9862 417.3466 417.6465 0.0451 -1.0000 -1.0000 3119167 1580841097.90 151.4280 59.9964 32.0000 1.9852 1.9864 417.3344 417.6343 0.0451 -1.0000 -1.0000 3119245 1580841098.00 151.4178 59.9964 32.0000 1.9851 1.9863 417.4334 417.7320 0.0449 -1.0000 -1.0000 3119308 1580841098.10 151.4178 59.9964 32.0000 1.9852 1.9864 417.5868 417.8866 0.0451 -1.0000 -1.0000 3119371 1580841098.20 151.4178 59.9964 32.0000 1.9852 1.9864 417.5910 417.8908 0.0450 -1.0000 -1.0000 3119448 1580841098.30 151.4178 59.9964 32.0000 1.9852 1.9864 417.5121 417.8103 0.0448 -1.0000 -1.0000 3119511 1580841098.40 151.4178 59.9964 32.0000 1.9848 1.9860 417.3372 417.6364 0.0450 -1.0000 -1.0000 3119574 1580841098.50 151.4178 59.9964 32.0000 1.9856 1.9868 417.3635 417.6626 0.0450 -1.0000 -1.0000 3119636 1580841098.60 151.4178 59.9964 32.0000 1.9852 1.9864 417.4788 417.7783 0.0450 -1.0000 -1.0000 3119698 1580841098.70 151.4178 59.9964 32.0000 1.9844 1.9855 417.5442 417.8436 0.0450 -1.0000 -1.0000 3119777 1580841098.80 151.4178 59.9964 32.0000 1.9846 1.9857 417.5810 417.8818 0.0452 -1.0000 -1.0000 3119839 1580841098.90 151.4178 59.9964 32.0000 1.9853 1.9865 417.3038 417.6037 0.0450 -1.0000 -1.0000 3119902 1580841099.00 151.4178 59.9964 32.0000 1.9849 1.9861 417.3336 417.6332 0.0451 -1.0000 -1.0000 3120698 1580841099.10 151.4178 59.9964 32.0000 1.9855 1.9866 417.3252 417.6247 0.0450 -1.0000 -1.0000 3120761 1580841099.20 151.4978 59.9964 32.0000 1.9857 1.9869 417.5140 417.8150 0.0451 -1.0000 -1.0000 3120823 1580841099.30 151.4978 59.9964 32.0000 1.9845 1.9856 417.5907 417.8899 0.0450 -1.0000 -1.0000 3120902 1580841099.40 151.4978 59.9964 32.0000 1.9846 1.9858 417.5448 417.8440 0.0449 -1.0000 -1.0000 3120964 1580841099.50 151.4978 59.9964 32.0000 1.9851 1.9863 417.5254 417.8245 0.0450 -1.0000 -1.0000 3121027 1580841099.60 151.4978 59.9964 32.0000 1.9854 1.9866 417.3925 417.6930 0.0452 -1.0000 -1.0000 3121136 1580841099.70 151.4978 59.9964 32.0000 1.9855 1.9867 417.3135 417.6120 0.0449 -1.0000 -1.0000 3121198 1580841099.80 151.5218 59.9967 32.0000 1.9850 1.9862 417.4915 417.7912 0.0451 -1.0000 -1.0000 3121261 1580841099.90 151.5218 59.9967 32.0000 1.9847 1.9859 417.6143 417.9144 0.0450 -1.0000 -1.0000 3121339 1580841100.00 151.5218 59.9967 32.0000 1.9849 1.9861 417.5285 417.8288 0.0451 -1.0000 -1.0000 3121402 1580841100.10 151.5218 59.9967 32.0000 1.9855 1.9867 417.3410 417.6408 0.0451 -1.0000 -1.0000 3121464 1580841100.20 151.5218 59.9967 32.0000 1.9856 1.9868 417.4071 417.7071 0.0451 -1.0000 -1.0000 3121527 1580841100.30 151.4924 59.9967 32.0000 1.9842 1.9854 417.5748 417.8755 0.0452 -1.0000 -1.0000 3121589 1580841100.40 151.4858 59.9967 32.0000 1.9838 1.9850 417.6457 417.9461 0.0451 -1.0000 -1.0000 3121652 1580841100.50 151.4858 59.9967 32.0000 1.9846 1.9858 417.5921 417.8915 0.0449 -1.0000 -1.0000 3121839 1580841100.60 151.4858 59.9967 32.0000 1.9851 1.9862 417.5562 417.8560 0.0451 -1.0000 -1.0000 3121902 1580841100.70 151.4858 59.9967 32.0000 1.9856 1.9868 417.4067 417.7068 0.0451 -1.0000 -1.0000 3121980 1580841100.80 151.4858 59.9967 32.0000 1.9856 1.9868 417.4415 417.7426 0.0453 -1.0000 -1.0000 3122042 1580841100.90 151.4858 59.9967 32.0000 1.9847 1.9859 417.5421 417.8422 0.0451 -1.0000 -1.0000 3122105 1580841101.00 151.4858 59.9967 32.0000 1.9841 1.9853 417.6188 417.9186 0.0450 -1.0000 -1.0000 3122370 1580841101.10 151.4858 59.9967 32.0000 1.9840 1.9851 417.4282 417.7282 0.0451 -1.0000 -1.0000 3122433 1580841101.20 151.4858 59.9967 32.0000 1.9859 1.9871 417.3395 417.6397 0.0451 -1.0000 -1.0000 3122495 1580841101.30 151.4858 59.9967 32.0000 1.9851 1.9863 417.3632 417.6627 0.0451 -1.0000 -1.0000 3122574 1580841101.40 151.4077 59.9967 32.0000 1.9836 1.9848 417.5499 417.8505 0.0452 -1.0000 -1.0000 3122636 1580841101.50 151.4054 59.9967 32.0000 1.9842 1.9854 417.5892 417.8897 0.0451 -1.0000 -1.0000 3123058 1580841101.60 151.4054 59.9967 32.0000 1.9854 1.9866 417.5276 417.8281 0.0451 -1.0000 -1.0000 3123136 1580841101.70 151.4054 59.9967 32.0000 1.9860 1.9872 417.3797 417.6799 0.0451 -1.0000 -1.0000 3123198 1580841101.80 151.4054 59.9967 32.0000 1.9856 1.9868 417.2990 417.5996 0.0452 -1.0000 -1.0000 3123261 1580841101.90 151.4101 59.9967 32.0000 1.9847 1.9859 417.6018 417.9021 0.0451 -1.0000 -1.0000 3123339 1580841102.00 151.4293 59.9967 32.0000 1.9843 1.9855 417.6103 417.9103 0.0451 -1.0000 -1.0000 3123574 1580841102.10 151.4293 59.9967 32.0000 1.9847 1.9858 417.5851 417.8848 0.0451 -1.0000 -1.0000 3123636 1580841102.20 151.4293 59.9967 32.0000 1.9849 1.9861 417.3919 417.6928 0.0452 -1.0000 -1.0000 3123698 1580841102.30 151.4293 59.9967 32.0000 1.9854 1.9866 417.3279 417.6280 0.0451 -1.0000 -1.0000 3123761 1580841102.40 151.4293 59.9967 32.0000 1.9846 1.9858 417.5892 417.8888 0.0450 -1.0000 -1.0000 3123855 1580841102.50 151.4293 59.9967 32.0000 1.9843 1.9854 417.6950 417.9959 0.0452 -1.0000 -1.0000 3123917 1580841102.60 151.4780 59.9967 32.0000 1.9847 1.9858 417.5023 417.8033 0.0453 -1.0000 -1.0000 3123980 1580841102.70 151.4780 59.9967 32.0000 1.9858 1.9870 417.2966 417.5976 0.0452 -1.0000 -1.0000 3124058 1580841102.80 151.4780 59.9967 32.0000 1.9861 1.9873 417.4402 417.7396 0.0450 -1.0000 -1.0000 3124120 1580841102.90 151.4780 59.9967 32.0000 1.9853 1.9864 417.4104 417.7108 0.0452 -1.0000 -1.0000 3124183 1580841103.00 151.4780 59.9967 32.0000 1.9841 1.9853 417.7066 418.0075 0.0452 -1.0000 -1.0000 3124261 1580841103.10 151.4780 59.9967 32.0000 1.9846 1.9858 417.6062 417.9067 0.0452 -1.0000 -1.0000 3124323 1580841103.20 151.5505 59.9967 32.0000 1.9847 1.9859 417.5055 417.8061 0.0452 -1.0000 -1.0000 3124386 1580841103.30 151.5505 59.9967 32.0000 1.9861 1.9873 417.4225 417.7230 0.0452 -1.0000 -1.0000 3124464 1580841103.40 151.5505 59.9967 32.0000 1.9848 1.9859 417.6678 417.9683 0.0452 -1.0000 -1.0000 3124527 1580841103.50 151.5505 59.9967 32.0000 1.9858 1.9870 417.5045 417.8045 0.0450 -1.0000 -1.0000 3124589 1580841103.60 151.5505 59.9967 32.0000 1.9859 1.9871 417.4860 417.7859 0.0451 -1.0000 -1.0000 3124667 1580841103.70 151.5408 59.9967 32.0000 1.9858 1.9870 417.3936 417.6936 0.0451 -1.0000 -1.0000 3124730 1580841103.80 151.5408 59.9967 32.0000 1.9848 1.9860 417.5004 417.8007 0.0451 -1.0000 -1.0000 3124792 1580841103.90 151.5408 59.9967 32.0000 1.9841 1.9852 417.5967 417.8970 0.0452 -1.0000 -1.0000 3124855 1580841104.00 151.5408 59.9967 32.0000 1.9846 1.9857 417.5559 417.8562 0.0452 -1.0000 -1.0000 3124917 1580841104.10 151.5408 59.9967 32.0000 1.9863 1.9875 417.4812 417.7823 0.0452 -1.0000 -1.0000 3125574 1580841104.20 151.5416 59.9967 32.0000 1.9861 1.9872 417.3522 417.6525 0.0451 -1.0000 -1.0000 3125667 1580841104.30 151.5450 59.9967 32.0000 1.9855 1.9867 417.4730 417.7731 0.0451 -1.0000 -1.0000 3125730 1580841104.40 151.5450 59.9967 32.0000 1.9850 1.9862 417.5313 417.8315 0.0452 -1.0000 -1.0000 3125792 1580841104.50 151.5450 59.9967 32.0000 1.9847 1.9858 417.4824 417.7819 0.0450 -1.0000 -1.0000 3125886 1580841104.60 151.5450 59.9967 32.0000 1.9853 1.9864 417.4033 417.7022 0.0450 -1.0000 -1.0000 3125948 1580841104.70 151.5450 59.9967 32.0000 1.9847 1.9858 417.4235 417.7237 0.0451 -1.0000 -1.0000 3126027 1580841104.80 151.4932 59.9968 32.0000 1.9848 1.9860 417.5015 417.8014 0.0451 -1.0000 -1.0000 3126089 1580841104.90 151.4932 59.9968 32.0000 1.9843 1.9855 417.5554 417.8548 0.0450 -1.0000 -1.0000 3126152 1580841105.00 151.4932 59.9968 32.0000 1.9845 1.9856 417.6713 417.9713 0.0450 -1.0000 -1.0000 3126230 1580841105.10 151.4932 59.9968 32.0000 1.9851 1.9862 417.6527 417.9528 0.0451 -1.0000 -1.0000 3126292 1580841105.20 151.4932 59.9968 32.0000 1.9865 1.9876 417.5743 417.8746 0.0451 -1.0000 -1.0000 3126355 1580841105.30 151.4932 59.9968 32.0000 1.9856 1.9867 417.4884 417.7877 0.0450 -1.0000 -1.0000 3126417 1580841105.40 151.4926 59.9968 32.0000 1.9855 1.9866 417.4507 417.7511 0.0452 -1.0000 -1.0000 3126480 1580841105.50 151.4926 59.9968 32.0000 1.9848 1.9860 417.4176 417.7178 0.0451 -1.0000 -1.0000 3126542 1580841105.60 151.4926 59.9968 32.0000 1.9849 1.9861 417.4552 417.7553 0.0451 -1.0000 -1.0000 3126620 1580841105.70 151.4926 59.9968 32.0000 1.9853 1.9865 417.4919 417.7918 0.0451 -1.0000 -1.0000 3126683 1580841105.80 151.4926 59.9968 32.0000 1.9863 1.9875 417.3961 417.6957 0.0451 -1.0000 -1.0000 3126745 1580841105.90 151.4926 59.9968 32.0000 1.9857 1.9868 417.4157 417.7159 0.0451 -1.0000 -1.0000 3126823 1580841106.00 151.4926 59.9968 32.0000 1.9847 1.9858 417.6384 417.9373 0.0449 -1.0000 -1.0000 3126886 1580841106.10 151.4926 59.9968 32.0000 1.9855 1.9866 417.6114 417.9113 0.0451 -1.0000 -1.0000 3127073 1580841106.20 151.4926 59.9968 32.0000 1.9853 1.9865 417.6771 417.9775 0.0451 -1.0000 -1.0000 3127136 1580841106.30 151.4926 59.9968 32.0000 1.9857 1.9868 417.5860 417.8871 0.0452 -1.0000 -1.0000 3127198 1580841106.40 151.4926 59.9968 32.0000 1.9860 1.9872 417.4324 417.7318 0.0450 -1.0000 -1.0000 3127261 1580841106.50 151.4902 59.9968 32.0000 1.9855 1.9867 417.3543 417.6524 0.0448 -1.0000 -1.0000 3127355 1580841106.60 151.4902 59.9968 32.0000 1.9847 1.9859 417.5655 417.8664 0.0451 -1.0000 -1.0000 3127589 1580841106.70 151.4902 59.9968 32.0000 1.9844 1.9856 417.5772 417.8774 0.0452 -1.0000 -1.0000 3127667 1580841106.80 151.4902 59.9968 32.0000 1.9864 1.9875 417.5172 417.8170 0.0450 -1.0000 -1.0000 3127730 1580841106.90 151.4902 59.9968 32.0000 1.9860 1.9872 417.4781 417.7782 0.0451 -1.0000 -1.0000 3127792 1580841107.00 151.5329 59.9968 32.0000 1.9855 1.9866 417.4246 417.7252 0.0452 -1.0000 -1.0000 3127855 1580841107.10 151.5559 59.9968 32.0000 1.9846 1.9858 417.6023 417.9018 0.0449 -1.0000 -1.0000 3128308 1580841107.20 151.5559 59.9968 32.0000 1.9836 1.9848 417.6467 417.9458 0.0450 -1.0000 -1.0000 3128386 1580841107.30 151.5559 59.9968 32.0000 1.9847 1.9859 417.6529 417.9538 0.0452 -1.0000 -1.0000 3128448 1580841107.40 151.5559 59.9968 32.0000 1.9853 1.9865 417.5235 417.8239 0.0452 -1.0000 -1.0000 3128511 1580841107.50 151.5559 59.9968 32.0000 1.9856 1.9868 417.3861 417.6869 0.0452 -1.0000 -1.0000 3128574 1580841107.60 151.5344 59.9968 32.0000 1.9857 1.9869 417.4047 417.7045 0.0451 -1.0000 -1.0000 3128886 1580841107.70 151.5344 59.9968 32.0000 1.9843 1.9854 417.5843 417.8836 0.0450 -1.0000 -1.0000 3128948 1580841107.80 151.5344 59.9968 32.0000 1.9843 1.9855 417.5557 417.8571 0.0452 -1.0000 -1.0000 3129011 1580841107.90 151.5344 59.9968 32.0000 1.9856 1.9868 417.4551 417.7546 0.0450 -1.0000 -1.0000 3129089 1580841108.00 151.5344 59.9968 32.0000 1.9859 1.9870 417.4291 417.7295 0.0452 -1.0000 -1.0000 3129152 1580841108.10 151.5344 59.9968 32.0000 1.9855 1.9867 417.4042 417.7039 0.0451 -1.0000 -1.0000 3129214 1580841108.20 151.5344 59.9968 32.0000 1.9847 1.9859 417.3978 417.6975 0.0450 -1.0000 -1.0000 3129308 1580841108.30 151.5344 59.9968 32.0000 1.9847 1.9859 417.6503 417.9495 0.0450 -1.0000 -1.0000 3129371 1580841108.40 151.5344 59.9968 32.0000 1.9844 1.9856 417.6143 417.9142 0.0451 -1.0000 -1.0000 3129433 1580841108.50 151.5344 59.9968 32.0000 1.9835 1.9847 417.5657 417.8654 0.0450 -1.0000 -1.0000 3129511 1580841108.60 151.5344 59.9968 32.0000 1.9847 1.9859 417.3545 417.6547 0.0452 -1.0000 -1.0000 3129589 1580841108.70 151.5694 59.9968 32.0000 1.9848 1.9859 417.3229 417.6235 0.0452 -1.0000 -1.0000 3129823 1580841108.80 151.5355 59.9968 32.0000 1.9853 1.9864 417.4455 417.7447 0.0449 -1.0000 -1.0000 3129886 1580841108.90 151.5355 59.9968 32.0000 1.9850 1.9862 417.5324 417.8309 0.0449 -1.0000 -1.0000 3129948 1580841109.00 151.5355 59.9968 32.0000 1.9847 1.9859 417.5366 417.8368 0.0451 -1.0000 -1.0000 3130027 1580841109.10 151.5355 59.9968 32.0000 1.9845 1.9857 417.3581 417.6578 0.0451 -1.0000 -1.0000 3130089 1580841109.20 151.4544 59.9968 32.0000 1.9849 1.9861 417.2762 417.5765 0.0452 -1.0000 -1.0000 3130323 1580841109.30 151.4544 59.9968 32.0000 1.9852 1.9864 417.5000 417.8001 0.0451 -1.0000 -1.0000 3130386 1580841109.40 151.4544 59.9968 32.0000 1.9839 1.9850 417.5994 417.9003 0.0452 -1.0000 -1.0000 3130448 1580841109.50 151.4544 59.9968 32.0000 1.9843 1.9854 417.6740 417.9738 0.0450 -1.0000 -1.0000 3130511 1580841109.60 151.4544 59.9968 32.0000 1.9843 1.9855 417.6420 417.9420 0.0451 -1.0000 -1.0000 3130589 1580841109.70 151.4544 59.9968 32.0000 1.9852 1.9864 417.3479 417.6483 0.0452 -1.0000 -1.0000 3131464 1580841109.80 151.4756 59.9973 32.0000 1.9852 1.9864 417.2471 417.5467 0.0451 -1.0000 -1.0000 3131527 1580841109.90 151.4756 59.9973 32.0000 1.9850 1.9862 417.3952 417.6949 0.0450 -1.0000 -1.0000 3131589 1580841110.00 151.4756 59.9973 32.0000 1.9855 1.9866 417.4218 417.7223 0.0451 -1.0000 -1.0000 3131652 1580841110.10 151.4756 59.9973 32.0000 1.9858 1.9870 417.5848 417.8847 0.0451 -1.0000 -1.0000 3131714 1580841110.20 151.4756 59.9973 32.0000 1.9855 1.9867 417.4877 417.7882 0.0451 -1.0000 -1.0000 3131792 1580841110.30 151.4756 59.9973 32.0000 1.9862 1.9873 417.4684 417.7679 0.0450 -1.0000 -1.0000 3131855 1580841110.40 151.4756 59.9973 32.0000 1.9859 1.9870 417.3653 417.6650 0.0450 -1.0000 -1.0000 3131917 1580841110.50 151.4885 59.9973 32.0000 1.9851 1.9863 417.4930 417.7926 0.0451 -1.0000 -1.0000 3131980 1580841110.60 151.4913 59.9973 32.0000 1.9849 1.9861 417.5791 417.8778 0.0449 -1.0000 -1.0000 3132058 1580841110.70 151.4913 59.9973 32.0000 1.9850 1.9862 417.6622 417.9613 0.0449 -1.0000 -1.0000 3132120 1580841110.80 151.4913 59.9973 32.0000 1.9860 1.9872 417.4630 417.7621 0.0450 -1.0000 -1.0000 3132183 1580841110.90 151.4913 59.9973 32.0000 1.9860 1.9871 417.3897 417.6885 0.0449 -1.0000 -1.0000 3132245 1580841111.00 151.4913 59.9973 32.0000 1.9852 1.9864 417.4176 417.7173 0.0451 -1.0000 -1.0000 3132402 1580841111.10 151.4690 59.9973 32.0000 1.9847 1.9858 417.4820 417.7814 0.0450 -1.0000 -1.0000 3132464 1580841111.20 151.4690 59.9973 32.0000 1.9847 1.9859 417.5860 417.8860 0.0451 -1.0000 -1.0000 3132589 1580841111.30 151.4690 59.9973 32.0000 1.9852 1.9864 417.5419 417.8417 0.0450 -1.0000 -1.0000 3132652 1580841111.40 151.4690 59.9973 32.0000 1.9853 1.9865 417.4794 417.7786 0.0450 -1.0000 -1.0000 3132745 1580841111.50 151.4690 59.9973 32.0000 1.9848 1.9860 417.4300 417.7297 0.0450 -1.0000 -1.0000 3132808 1580841111.60 151.4690 59.9973 32.0000 1.9835 1.9847 417.5542 417.8537 0.0450 -1.0000 -1.0000 3132886 1580841111.70 151.4690 59.9973 32.0000 1.9837 1.9849 417.5575 417.8570 0.0450 -1.0000 -1.0000 3132948 1580841111.80 151.5166 59.9973 32.0000 1.9844 1.9856 417.6146 417.9142 0.0450 -1.0000 -1.0000 3133011 1580841111.90 151.5166 59.9973 32.0000 1.9852 1.9864 417.4409 417.7405 0.0450 -1.0000 -1.0000 3133089 1580841112.00 151.5166 59.9973 32.0000 1.9859 1.9871 417.3429 417.6429 0.0451 -1.0000 -1.0000 3133152 1580841112.10 151.5166 59.9973 32.0000 1.9848 1.9860 417.4303 417.7298 0.0450 -1.0000 -1.0000 3133214 1580841112.20 151.5166 59.9973 32.0000 1.9841 1.9852 417.4903 417.7910 0.0453 -1.0000 -1.0000 3133277 1580841112.30 151.5166 59.9973 32.0000 1.9848 1.9860 417.5210 417.8216 0.0451 -1.0000 -1.0000 3133339 1580841112.40 151.5203 59.9973 32.0000 1.9853 1.9865 417.4837 417.7834 0.0452 -1.0000 -1.0000 3133402 1580841112.50 151.5525 59.9973 32.0000 1.9855 1.9866 417.3673 417.6682 0.0451 -1.0000 -1.0000 3133480 1580841112.60 151.5525 59.9973 32.0000 1.9856 1.9868 417.4326 417.7317 0.0449 -1.0000 -1.0000 3133542 1580841112.70 151.5525 59.9973 32.0000 1.9852 1.9863 417.4350 417.7341 0.0450 -1.0000 -1.0000 3133620 1580841112.80 151.5525 59.9973 32.0000 1.9833 1.9845 417.5312 417.8307 0.0450 -1.0000 -1.0000 3133855 1580841112.90 151.5525 59.9973 32.0000 1.9854 1.9865 417.3855 417.6853 0.0451 -1.0000 -1.0000 3133917 1580841113.00 151.5525 59.9973 32.0000 1.9846 1.9858 417.3123 417.6122 0.0450 -1.0000 -1.0000 3133995 1580841113.10 151.5525 59.9973 32.0000 1.9842 1.9854 417.4862 417.7850 0.0450 -1.0000 -1.0000 3134058 1580841113.20 151.5525 59.9973 32.0000 1.9843 1.9855 417.5785 417.8785 0.0451 -1.0000 -1.0000 3134120 1580841113.30 151.5525 59.9973 32.0000 1.9849 1.9860 417.6055 417.9044 0.0450 -1.0000 -1.0000 3134386 1580841113.40 151.5525 59.9973 32.0000 1.9854 1.9865 417.5721 417.8723 0.0451 -1.0000 -1.0000 3134495 1580841113.50 151.4935 59.9973 32.0000 1.9865 1.9877 417.3829 417.6826 0.0450 -1.0000 -1.0000 3134558 1580841113.60 151.4485 59.9973 32.0000 1.9849 1.9860 417.4835 417.7837 0.0451 -1.0000 -1.0000 3134636 1580841113.70 151.4485 59.9973 32.0000 1.9847 1.9859 417.5981 417.8975 0.0450 -1.0000 -1.0000 3134698 1580841113.80 151.4485 59.9973 32.0000 1.9855 1.9867 417.5253 417.8250 0.0451 -1.0000 -1.0000 3134761 1580841113.90 151.4485 59.9973 32.0000 1.9855 1.9867 417.3574 417.6572 0.0451 -1.0000 -1.0000 3134823 1580841114.00 151.4491 59.9973 32.0000 1.9851 1.9863 417.4005 417.7004 0.0451 -1.0000 -1.0000 3134886 1580841114.10 151.4669 59.9973 32.0000 1.9860 1.9871 417.4755 417.7755 0.0451 -1.0000 -1.0000 3134964 1580841114.20 151.4669 59.9973 32.0000 1.9845 1.9857 417.6526 417.9528 0.0451 -1.0000 -1.0000 3135042 1580841114.30 151.4669 59.9973 32.0000 1.9851 1.9863 417.5818 417.8820 0.0451 -1.0000 -1.0000 3135105 1580841114.40 151.4669 59.9973 32.0000 1.9850 1.9861 417.4485 417.7492 0.0453 -1.0000 -1.0000 3135167 1580841114.50 151.4669 59.9973 32.0000 1.9852 1.9863 417.4709 417.7711 0.0451 -1.0000 -1.0000 3135245 1580841114.60 151.5447 59.9973 32.0000 1.9854 1.9866 417.4888 417.7889 0.0450 -1.0000 -1.0000 3135308 1580841114.70 151.5447 59.9973 32.0000 1.9856 1.9867 417.5483 417.8482 0.0451 -1.0000 -1.0000 3135371 1580841114.80 151.5447 59.9973 32.0000 1.9845 1.9857 417.5377 417.8375 0.0450 -1.0000 -1.0000 3135808 1580841114.90 151.5447 59.9973 32.0000 1.9855 1.9866 417.4094 417.7087 0.0450 -1.0000 -1.0000 3135871 1580841115.00 151.5447 59.9973 32.0000 1.9859 1.9870 417.3665 417.6664 0.0452 -1.0000 -1.0000 3135948 1580841115.10 151.5428 59.9973 32.0000 1.9856 1.9868 417.4049 417.7041 0.0450 -1.0000 -1.0000 3136011 1580841115.20 151.5372 59.9973 32.0000 1.9852 1.9864 417.5366 417.8374 0.0452 -1.0000 -1.0000 3136074 1580841115.30 151.5372 59.9973 32.0000 1.9841 1.9853 417.6714 417.9721 0.0452 -1.0000 -1.0000 3136370 1580841115.40 151.5372 59.9973 32.0000 1.9851 1.9863 417.5883 417.8894 0.0452 -1.0000 -1.0000 3136433 1580841115.50 151.5372 59.9973 32.0000 1.9852 1.9863 417.3017 417.6014 0.0451 -1.0000 -1.0000 3136495 1580841115.60 151.5372 59.9973 32.0000 1.9857 1.9869 417.3716 417.6716 0.0451 -1.0000 -1.0000 3136574 1580841115.70 151.5372 59.9973 32.0000 1.9856 1.9868 417.4891 417.7891 0.0451 -1.0000 -1.0000 3136636 1580841115.80 151.5372 59.9973 32.0000 1.9850 1.9862 417.5456 417.8457 0.0451 -1.0000 -1.0000 3136698 1580841115.90 151.5372 59.9973 32.0000 1.9843 1.9855 417.5417 417.8418 0.0452 -1.0000 -1.0000 3136823 1580841116.00 151.5372 59.9973 32.0000 1.9843 1.9854 417.4710 417.7709 0.0451 -1.0000 -1.0000 3136886 1580841116.10 151.5372 59.9973 32.0000 1.9850 1.9862 417.3736 417.6735 0.0452 -1.0000 -1.0000 3136948 1580841116.20 151.5473 59.9973 32.0000 1.9850 1.9861 417.4445 417.7449 0.0451 -1.0000 -1.0000 3137027 1580841116.30 151.5496 59.9973 32.0000 1.9844 1.9856 417.5905 417.8891 0.0449 -1.0000 -1.0000 3137089 1580841116.40 151.5489 59.9973 32.0000 1.9857 1.9869 417.5461 417.8459 0.0450 -1.0000 -1.0000 3137402 1580841116.50 151.5470 59.9973 32.0000 1.9847 1.9858 417.4891 417.7890 0.0451 -1.0000 -1.0000 3137480 1580841116.60 151.5470 59.9973 32.0000 1.9852 1.9864 417.3808 417.6799 0.0450 -1.0000 -1.0000 3137542 1580841116.70 151.5470 59.9973 32.0000 1.9851 1.9863 417.3846 417.6844 0.0452 -1.0000 -1.0000 3137605 1580841116.80 151.4559 59.9973 32.0000 1.9851 1.9863 417.5560 417.8563 0.0450 -1.0000 -1.0000 3137667 1580841116.90 151.4559 59.9973 32.0000 1.9852 1.9864 417.5515 417.8510 0.0450 -1.0000 -1.0000 3137855 1580841117.00 151.4559 59.9973 32.0000 1.9855 1.9867 417.3394 417.6395 0.0451 -1.0000 -1.0000 3137933 1580841117.10 151.4559 59.9973 32.0000 1.9859 1.9871 417.3444 417.6448 0.0452 -1.0000 -1.0000 3137995 1580841117.20 151.4559 59.9973 32.0000 1.9847 1.9859 417.4258 417.7255 0.0450 -1.0000 -1.0000 3138058 1580841117.30 151.4559 59.9973 32.0000 1.9850 1.9862 417.5892 417.8889 0.0451 -1.0000 -1.0000 3138136 1580841117.40 151.4559 59.9973 32.0000 1.9855 1.9867 417.6508 417.9514 0.0451 -1.0000 -1.0000 3138667 1580841117.50 151.4029 59.9973 32.0000 1.9852 1.9864 417.6489 417.9498 0.0452 -1.0000 -1.0000 3138730 1580841117.60 151.4029 59.9973 32.0000 1.9859 1.9871 417.4051 417.7052 0.0450 -1.0000 -1.0000 3138808 1580841117.70 151.4029 59.9973 32.0000 1.9860 1.9871 417.3550 417.6546 0.0451 -1.0000 -1.0000 3138870 1580841117.80 151.4029 59.9973 32.0000 1.9853 1.9865 417.3374 417.6375 0.0451 -1.0000 -1.0000 3138933 1580841117.90 151.4075 59.9973 32.0000 1.9851 1.9862 417.5753 417.8758 0.0452 -1.0000 -1.0000 3139136 1580841118.00 151.4591 59.9973 32.0000 1.9856 1.9868 417.5827 417.8840 0.0452 -1.0000 -1.0000 3139198 1580841118.10 151.4591 59.9973 32.0000 1.9859 1.9870 417.3617 417.6614 0.0451 -1.0000 -1.0000 3139261 1580841118.20 151.4591 59.9973 32.0000 1.9859 1.9871 417.3668 417.6670 0.0452 -1.0000 -1.0000 3139339 1580841118.30 151.4591 59.9973 32.0000 1.9851 1.9863 417.5597 417.8604 0.0452 -1.0000 -1.0000 3139402 1580841118.40 151.4591 59.9973 32.0000 1.9850 1.9862 417.6844 417.9857 0.0452 -1.0000 -1.0000 3139464 1580841118.50 151.4591 59.9973 32.0000 1.9856 1.9868 417.6155 417.9154 0.0451 -1.0000 -1.0000 3139542 1580841118.60 151.4591 59.9973 32.0000 1.9860 1.9872 417.5314 417.8328 0.0453 -1.0000 -1.0000 3139605 1580841118.70 151.4703 59.9973 32.0000 1.9861 1.9873 417.4343 417.7349 0.0452 -1.0000 -1.0000 3139683 1580841118.80 151.4726 59.9973 32.0000 1.9848 1.9860 417.4455 417.7462 0.0451 -1.0000 -1.0000 3139745 1580841118.90 151.4726 59.9973 32.0000 1.9852 1.9863 417.6286 417.9294 0.0452 -1.0000 -1.0000 3139839 1580841119.00 151.5028 59.9973 32.0000 1.9854 1.9865 417.6956 417.9958 0.0452 -1.0000 -1.0000 3139902 1580841119.10 151.5536 59.9973 32.0000 1.9855 1.9867 417.3814 417.6827 0.0452 -1.0000 -1.0000 3139964 1580841119.20 151.5536 59.9973 32.0000 1.9866 1.9877 417.4337 417.7343 0.0452 -1.0000 -1.0000 3140027 1580841119.30 151.5536 59.9973 32.0000 1.9853 1.9865 417.5463 417.8471 0.0452 -1.0000 -1.0000 3140105 1580841119.40 151.5536 59.9973 32.0000 1.9851 1.9863 417.4926 417.7936 0.0452 -1.0000 -1.0000 3140167 1580841119.50 151.5536 59.9973 32.0000 1.9851 1.9863 417.3773 417.6787 0.0453 -1.0000 -1.0000 3140605 1580841119.60 151.4848 59.9981 32.0000 1.9851 1.9863 417.3776 417.6773 0.0450 -1.0000 -1.0000 3140667 1580841119.70 151.4848 59.9981 32.0000 1.9850 1.9862 417.4097 417.7105 0.0452 -1.0000 -1.0000 3140730 1580841119.80 151.4848 59.9981 32.0000 1.9839 1.9851 417.5047 417.8059 0.0453 -1.0000 -1.0000 3140792 1580841119.90 151.4848 59.9981 32.0000 1.9838 1.9850 417.5834 417.8841 0.0452 -1.0000 -1.0000 3140870 1580841120.00 151.4848 59.9981 32.0000 1.9850 1.9862 417.5112 417.8126 0.0452 -1.0000 -1.0000 3141152 1580841120.10 151.4848 59.9981 32.0000 1.9848 1.9860 417.3519 417.6522 0.0451 -1.0000 -1.0000 3141214 1580841120.20 151.4982 59.9981 32.0000 1.9848 1.9860 417.4468 417.7475 0.0452 -1.0000 -1.0000 3141292 1580841120.30 151.5627 59.9981 32.0000 1.9847 1.9859 417.5074 417.8078 0.0452 -1.0000 -1.0000 3141355 1580841120.40 151.5627 59.9981 32.0000 1.9846 1.9858 417.6790 417.9791 0.0450 -1.0000 -1.0000 3141417 1580841120.50 151.5627 59.9981 32.0000 1.9857 1.9869 417.6447 417.9457 0.0452 -1.0000 -1.0000 3141605 1580841120.60 151.5627 59.9981 32.0000 1.9862 1.9874 417.5009 417.8015 0.0452 -1.0000 -1.0000 3141652 1580841120.70 151.5627 59.9981 32.0000 1.9858 1.9870 417.4802 417.7806 0.0452 -1.0000 -1.0000 3141730 1580841120.80 151.5005 59.9981 32.0000 1.9855 1.9867 417.3563 417.6573 0.0453 -1.0000 -1.0000 3141792 1580841120.90 151.5005 59.9981 32.0000 1.9849 1.9861 417.4566 417.7581 0.0453 -1.0000 -1.0000 3141855 1580841121.00 151.5005 59.9981 32.0000 1.9854 1.9866 417.5245 417.8253 0.0452 -1.0000 -1.0000 3142089 1580841121.10 151.5005 59.9981 32.0000 1.9844 1.9855 417.6424 417.9439 0.0453 -1.0000 -1.0000 3142152 1580841121.20 151.5005 59.9981 32.0000 1.9845 1.9857 417.5969 417.8976 0.0452 -1.0000 -1.0000 3142214 1580841121.30 151.4947 59.9981 32.0000 1.9854 1.9866 417.4607 417.7619 0.0453 -1.0000 -1.0000 3142292 1580841121.40 151.4746 59.9981 32.0000 1.9859 1.9871 417.3560 417.6579 0.0454 -1.0000 -1.0000 3142355 1580841121.50 151.4746 59.9981 32.0000 1.9861 1.9872 417.4112 417.7128 0.0454 -1.0000 -1.0000 3142574 1580841121.60 151.4746 59.9981 32.0000 1.9860 1.9872 417.7695 418.0710 0.0453 -1.0000 -1.0000 3142652 1580841121.70 151.4746 59.9981 32.0000 1.9848 1.9859 417.6390 417.9407 0.0453 -1.0000 -1.0000 3142714 1580841121.80 151.4746 59.9981 32.0000 1.9847 1.9859 417.5048 417.8053 0.0452 -1.0000 -1.0000 3142792 1580841121.90 151.5179 59.9981 32.0000 1.9854 1.9866 417.4928 417.7940 0.0453 -1.0000 -1.0000 3142870 1580841122.00 151.5179 59.9981 32.0000 1.9870 1.9882 417.3799 417.6820 0.0454 -1.0000 -1.0000 3143089 1580841122.10 151.5179 59.9981 32.0000 1.9856 1.9868 417.4509 417.7521 0.0453 -1.0000 -1.0000 3143152 1580841122.20 151.5179 59.9981 32.0000 1.9854 1.9866 417.5484 417.8491 0.0452 -1.0000 -1.0000 3143230 1580841122.30 151.5179 59.9981 32.0000 1.9845 1.9856 417.5519 417.8530 0.0453 -1.0000 -1.0000 3143292 1580841122.40 151.5180 59.9981 32.0000 1.9849 1.9861 417.4298 417.7310 0.0452 -1.0000 -1.0000 3143355 1580841122.50 151.5187 59.9981 32.0000 1.9856 1.9868 417.3223 417.6228 0.0452 -1.0000 -1.0000 3143433 1580841122.60 151.5187 59.9981 32.0000 1.9857 1.9869 417.3289 417.6292 0.0452 -1.0000 -1.0000 3143855 1580841122.70 151.5187 59.9981 32.0000 1.9858 1.9869 417.4497 417.7515 0.0454 -1.0000 -1.0000 3143933 1580841122.80 151.5187 59.9981 32.0000 1.9847 1.9859 417.5177 417.8198 0.0453 -1.0000 -1.0000 3143995 1580841122.90 151.5187 59.9981 32.0000 1.9845 1.9857 417.5496 417.8509 0.0454 -1.0000 -1.0000 3144058 1580841123.00 151.5360 59.9981 32.0000 1.9850 1.9862 417.4632 417.7659 0.0455 -1.0000 -1.0000 3144152 1580841123.10 151.5360 59.9981 32.0000 1.9854 1.9866 417.3821 417.6837 0.0453 -1.0000 -1.0000 3144339 1580841123.20 151.5360 59.9981 32.0000 1.9858 1.9870 417.3388 417.6393 0.0452 -1.0000 -1.0000 3144417 1580841123.30 151.5360 59.9981 32.0000 1.9851 1.9863 417.4739 417.7744 0.0452 -1.0000 -1.0000 3144480 1580841123.40 151.5360 59.9981 32.0000 1.9850 1.9862 417.5249 417.8253 0.0451 -1.0000 -1.0000 3144542 1580841123.50 151.5499 59.9981 32.0000 1.9849 1.9861 417.4555 417.7566 0.0453 -1.0000 -1.0000 3144620 1580841123.60 151.5596 59.9981 32.0000 1.9859 1.9870 417.3526 417.6539 0.0453 -1.0000 -1.0000 3144808 1580841123.70 151.5596 59.9981 32.0000 1.9862 1.9873 417.3469 417.6478 0.0453 -1.0000 -1.0000 3144870 1580841123.80 151.5596 59.9981 32.0000 1.9847 1.9858 417.4112 417.7132 0.0453 -1.0000 -1.0000 3144933 1580841123.90 151.5596 59.9981 32.0000 1.9847 1.9859 417.5690 417.8704 0.0453 -1.0000 -1.0000 3145011 1580841124.00 151.4907 59.9981 32.0000 1.9843 1.9854 417.5198 417.8207 0.0454 -1.0000 -1.0000 3145074 1580841124.10 151.4745 59.9981 32.0000 1.9849 1.9861 417.3465 417.6492 0.0455 -1.0000 -1.0000 3145308 1580841124.20 151.4745 59.9981 32.0000 1.9856 1.9867 417.2768 417.5783 0.0453 -1.0000 -1.0000 3145386 1580841124.30 151.4745 59.9981 32.0000 1.9858 1.9869 417.4030 417.7042 0.0453 -1.0000 -1.0000 3145449 1580841124.40 151.4745 59.9981 32.0000 1.9846 1.9858 417.5289 417.8309 0.0454 -1.0000 -1.0000 3145511 1580841124.50 151.4745 59.9981 32.0000 1.9850 1.9862 417.5470 417.8495 0.0454 -1.0000 -1.0000 3145589 1580841124.60 151.4717 59.9982 32.0000 1.9848 1.9860 417.5364 417.8377 0.0452 -1.0000 -1.0000 3145823 1580841124.70 151.4693 59.9983 32.0000 1.9856 1.9868 417.3550 417.6560 0.0453 -1.0000 -1.0000 3145902 1580841124.80 151.4693 59.9983 32.0000 1.9858 1.9870 417.3591 417.6603 0.0453 -1.0000 -1.0000 3145949 1580841124.90 151.4693 59.9983 32.0000 1.9854 1.9866 417.2965 417.5981 0.0454 -1.0000 -1.0000 3146011 1580841125.00 151.4693 59.9983 32.0000 1.9854 1.9866 417.4898 417.7908 0.0452 -1.0000 -1.0000 3146089 1580841125.10 151.4693 59.9983 32.0000 1.9857 1.9869 417.6369 417.9393 0.0454 -1.0000 -1.0000 3146152 1580841125.20 151.4642 59.9983 32.0000 1.9855 1.9867 417.5563 417.8576 0.0452 -1.0000 -1.0000 3146214 1580841125.30 151.4559 59.9983 32.0000 1.9858 1.9870 417.4760 417.7767 0.0452 -1.0000 -1.0000 3146292 1580841125.40 151.4559 59.9983 32.0000 1.9855 1.9867 417.3572 417.6581 0.0453 -1.0000 -1.0000 3146355 1580841125.50 151.4559 59.9983 32.0000 1.9858 1.9870 417.3884 417.6899 0.0453 -1.0000 -1.0000 3146417 1580841125.60 151.4559 59.9983 32.0000 1.9854 1.9866 417.5636 417.8651 0.0453 -1.0000 -1.0000 3146480 1580841125.70 151.4559 59.9983 32.0000 1.9852 1.9864 417.5380 417.8390 0.0453 -1.0000 -1.0000 3146870 1580841125.80 151.5288 59.9983 32.0000 1.9853 1.9865 417.3986 417.6997 0.0452 -1.0000 -1.0000 3146933 1580841125.90 151.5288 59.9983 32.0000 1.9861 1.9872 417.3428 417.6446 0.0454 -1.0000 -1.0000 3147011 1580841126.00 151.5288 59.9983 32.0000 1.9853 1.9865 417.4408 417.7413 0.0452 -1.0000 -1.0000 3147074 1580841126.10 151.5288 59.9983 32.0000 1.9849 1.9860 417.5788 417.8805 0.0454 -1.0000 -1.0000 3147136 1580841126.20 151.5288 59.9983 32.0000 1.9857 1.9869 417.4937 417.7955 0.0453 -1.0000 -1.0000 3147199 1580841126.30 151.5283 59.9983 32.0000 1.9865 1.9876 417.5297 417.8311 0.0453 -1.0000 -1.0000 3147261 1580841126.40 151.5282 59.9983 32.0000 1.9853 1.9864 417.3490 417.6503 0.0453 -1.0000 -1.0000 3147323 1580841126.50 151.5282 59.9983 32.0000 1.9855 1.9867 417.4510 417.7524 0.0453 -1.0000 -1.0000 3147402 1580841126.60 151.5282 59.9983 32.0000 1.9850 1.9862 417.5158 417.8161 0.0453 -1.0000 -1.0000 3147464 1580841126.70 151.5282 59.9983 32.0000 1.9849 1.9860 417.5478 417.8499 0.0453 -1.0000 -1.0000 3147855 1580841126.80 151.5306 59.9983 32.0000 1.9858 1.9869 417.4544 417.7555 0.0453 -1.0000 -1.0000 3147917 1580841126.90 151.5625 59.9983 32.0000 1.9848 1.9860 417.5025 417.8052 0.0455 -1.0000 -1.0000 3147980 1580841127.00 151.5625 59.9983 32.0000 1.9841 1.9852 417.5273 417.8286 0.0453 -1.0000 -1.0000 3148058 1580841127.10 151.5625 59.9983 32.0000 1.9843 1.9854 417.5360 417.8376 0.0453 -1.0000 -1.0000 3148120 1580841127.20 151.5625 59.9983 32.0000 1.9850 1.9862 417.5472 417.8496 0.0454 -1.0000 -1.0000 3148183 1580841127.30 151.5625 59.9983 32.0000 1.9847 1.9859 417.3870 417.6882 0.0453 -1.0000 -1.0000 3148261 1580841127.40 151.5625 59.9983 32.0000 1.9852 1.9864 417.2628 417.5651 0.0455 -1.0000 -1.0000 3148323 1580841127.50 151.5625 59.9983 32.0000 1.9856 1.9867 417.2917 417.5928 0.0453 -1.0000 -1.0000 3148386 1580841127.60 151.5625 59.9983 32.0000 1.9846 1.9858 417.4595 417.7606 0.0452 -1.0000 -1.0000 3148449 1580841127.70 151.5625 59.9983 32.0000 1.9851 1.9863 417.5292 417.8302 0.0453 -1.0000 -1.0000 3148949 1580841127.80 151.5625 59.9983 32.0000 1.9846 1.9857 417.5883 417.8905 0.0454 -1.0000 -1.0000 3149011 1580841127.90 151.5625 59.9983 32.0000 1.9850 1.9862 417.4980 417.8005 0.0455 -1.0000 -1.0000 3149089 1580841128.00 151.4994 59.9983 32.0000 1.9851 1.9863 417.3864 417.6878 0.0453 -1.0000 -1.0000 3149152 1580841128.10 151.4994 59.9983 32.0000 1.9851 1.9863 417.3294 417.6308 0.0453 -1.0000 -1.0000 3149214 1580841128.20 151.4994 59.9983 32.0000 1.9848 1.9860 417.5003 417.8016 0.0452 -1.0000 -1.0000 3149355 1580841128.30 151.4994 59.9983 32.0000 1.9840 1.9852 417.4803 417.7826 0.0454 -1.0000 -1.0000 3149417 1580841128.40 151.4994 59.9983 32.0000 1.9852 1.9864 417.3556 417.6576 0.0454 -1.0000 -1.0000 3149480 1580841128.50 151.4888 59.9983 32.0000 1.9849 1.9861 417.2938 417.5964 0.0455 -1.0000 -1.0000 3149558 1580841128.60 151.4788 59.9983 32.0000 1.9852 1.9864 417.3350 417.6364 0.0453 -1.0000 -1.0000 3149620 1580841128.70 151.4788 59.9983 32.0000 1.9857 1.9869 417.4196 417.7211 0.0454 -1.0000 -1.0000 3149683 1580841128.80 151.4788 59.9983 32.0000 1.9853 1.9865 417.5649 417.8670 0.0454 -1.0000 -1.0000 3149886 1580841128.90 151.4788 59.9983 32.0000 1.9854 1.9865 417.3803 417.6829 0.0455 -1.0000 -1.0000 3149949 1580841129.00 151.4788 59.9983 32.0000 1.9852 1.9864 417.3157 417.6174 0.0453 -1.0000 -1.0000 3150027 1580841129.10 151.4181 59.9983 32.0000 1.9855 1.9867 417.3751 417.6764 0.0453 -1.0000 -1.0000 3150089 1580841129.20 151.4010 59.9983 32.0000 1.9853 1.9865 417.5426 417.8446 0.0454 -1.0000 -1.0000 3150152 1580841129.30 151.4010 59.9983 32.0000 1.9855 1.9867 417.5210 417.8231 0.0455 -1.0000 -1.0000 3150370 1580841129.40 151.4010 59.9983 32.0000 1.9851 1.9863 417.3976 417.6997 0.0453 -1.0000 -1.0000 3150433 1580841129.50 151.4010 59.9983 32.0000 1.9852 1.9864 417.2766 417.5778 0.0453 -1.0000 -1.0000 3150495 1580841129.60 151.4010 59.9983 32.0000 1.9855 1.9867 417.2954 417.5975 0.0454 -1.0000 -1.0000 3150558 1580841129.70 151.4258 59.9978 32.0000 1.9848 1.9860 417.3583 417.6602 0.0453 -1.0000 -1.0000 3150620 1580841129.80 151.4258 59.9978 32.0000 1.9849 1.9861 417.5186 417.8215 0.0455 -1.0000 -1.0000 3150902 1580841129.90 151.4258 59.9978 32.0000 1.9847 1.9859 417.5031 417.8058 0.0454 -1.0000 -1.0000 3150980 1580841130.00 151.4258 59.9978 32.0000 1.9848 1.9860 417.5370 417.8394 0.0455 -1.0000 -1.0000 3151042 1580841130.10 151.4258 59.9978 32.0000 1.9853 1.9865 417.4814 417.7846 0.0456 -1.0000 -1.0000 3151105 1580841130.20 151.3885 59.9978 32.0000 1.9850 1.9862 417.3517 417.6544 0.0455 -1.0000 -1.0000 3151167 1580841130.30 151.3885 59.9978 32.0000 1.9851 1.9863 417.4751 417.7770 0.0453 -1.0000 -1.0000 3151620 1580841130.40 151.3885 59.9978 32.0000 1.9849 1.9861 417.5519 417.8533 0.0453 -1.0000 -1.0000 3151683 1580841130.50 151.3885 59.9978 32.0000 1.9843 1.9854 417.5123 417.8140 0.0454 -1.0000 -1.0000 3151745 1580841130.60 151.3885 59.9978 32.0000 1.9861 1.9872 417.4128 417.7151 0.0454 -1.0000 -1.0000 3151808 1580841130.70 151.4034 59.9978 32.0000 1.9861 1.9872 417.3139 417.6163 0.0455 -1.0000 -1.0000 3151886 1580841130.80 151.4911 59.9978 32.0000 1.9860 1.9872 417.4179 417.7206 0.0454 -1.0000 -1.0000 3152089 1580841130.90 151.4911 59.9978 32.0000 1.9851 1.9863 417.4587 417.7606 0.0454 -1.0000 -1.0000 3152152 1580841131.00 151.4911 59.9978 32.0000 1.9849 1.9860 417.4531 417.7554 0.0454 -1.0000 -1.0000 3152230 1580841131.10 151.4911 59.9978 32.0000 1.9848 1.9860 417.3179 417.6199 0.0454 -1.0000 -1.0000 3152292 1580841131.20 151.4911 59.9978 32.0000 1.9849 1.9861 417.2736 417.5756 0.0454 -1.0000 -1.0000 3152355 1580841131.30 151.4954 59.9978 32.0000 1.9852 1.9864 417.3921 417.6944 0.0454 -1.0000 -1.0000 3152620 1580841131.40 151.5141 59.9978 32.0000 1.9850 1.9862 417.5145 417.8171 0.0455 -1.0000 -1.0000 3152683 1580841131.50 151.5141 59.9978 32.0000 1.9849 1.9861 417.3933 417.6957 0.0455 -1.0000 -1.0000 3152730 1580841131.60 151.5141 59.9978 32.0000 1.9853 1.9865 417.2731 417.5759 0.0455 -1.0000 -1.0000 3152808 1580841131.70 151.5141 59.9978 32.0000 1.9851 1.9863 417.3075 417.6086 0.0453 -1.0000 -1.0000 3152870 1580841131.80 151.5141 59.9978 32.0000 1.9841 1.9853 417.4795 417.7823 0.0455 -1.0000 -1.0000 3152933 1580841131.90 151.4499 59.9978 32.0000 1.9846 1.9858 417.5449 417.8478 0.0455 -1.0000 -1.0000 3153011 1580841132.00 151.4499 59.9978 32.0000 1.9842 1.9854 417.5129 417.8144 0.0454 -1.0000 -1.0000 3153074 1580841132.10 151.4499 59.9978 32.0000 1.9853 1.9865 417.4138 417.7163 0.0455 -1.0000 -1.0000 3153136 1580841132.20 151.4499 59.9978 32.0000 1.9859 1.9870 417.2695 417.5720 0.0455 -1.0000 -1.0000 3153214 1580841132.30 151.4499 59.9978 32.0000 1.9855 1.9867 417.3580 417.6605 0.0455 -1.0000 -1.0000 3153277 1580841132.40 151.4534 59.9978 32.0000 1.9850 1.9862 417.3305 417.6320 0.0453 -1.0000 -1.0000 3153339 1580841132.50 151.4996 59.9978 32.0000 1.9844 1.9855 417.4783 417.7809 0.0454 -1.0000 -1.0000 3153417 1580841132.60 151.4996 59.9978 32.0000 1.9841 1.9852 417.4314 417.7318 0.0452 -1.0000 -1.0000 3153480 1580841132.70 151.4996 59.9978 32.0000 1.9853 1.9864 417.4543 417.7559 0.0453 -1.0000 -1.0000 3153542 1580841132.80 151.4996 59.9978 32.0000 1.9853 1.9865 417.4457 417.7469 0.0454 -1.0000 -1.0000 3153605 1580841132.90 151.4996 59.9978 32.0000 1.9844 1.9856 417.4065 417.7077 0.0454 -1.0000 -1.0000 3154433 1580841133.00 151.4592 59.9978 32.0000 1.9846 1.9858 417.4261 417.7285 0.0454 -1.0000 -1.0000 3154495 1580841133.10 151.4592 59.9978 32.0000 1.9844 1.9856 417.5061 417.8070 0.0452 -1.0000 -1.0000 3154558 1580841133.20 151.4592 59.9978 32.0000 1.9851 1.9863 417.4620 417.7633 0.0453 -1.0000 -1.0000 3154620 1580841133.30 151.4592 59.9978 32.0000 1.9861 1.9873 417.3952 417.6969 0.0454 -1.0000 -1.0000 3154699 1580841133.40 151.4592 59.9978 32.0000 1.9861 1.9873 417.2908 417.5928 0.0454 -1.0000 -1.0000 3154761 1580841133.50 151.4592 59.9978 32.0000 1.9862 1.9874 417.3868 417.6881 0.0452 -1.0000 -1.0000 3154823 1580841133.60 151.4452 59.9978 32.0000 1.9850 1.9862 417.5739 417.8753 0.0453 -1.0000 -1.0000 3154902 1580841133.70 151.4418 59.9978 32.0000 1.9846 1.9858 417.5206 417.8226 0.0454 -1.0000 -1.0000 3154964 1580841133.80 151.4418 59.9978 32.0000 1.9856 1.9868 417.4762 417.7783 0.0454 -1.0000 -1.0000 3155027 1580841133.90 151.4418 59.9978 32.0000 1.9853 1.9865 417.3766 417.6772 0.0452 -1.0000 -1.0000 3155105 1580841134.00 151.4418 59.9978 32.0000 1.9851 1.9863 417.3569 417.6588 0.0455 -1.0000 -1.0000 3155167 1580841134.10 151.4418 59.9978 32.0000 1.9850 1.9862 417.4856 417.7884 0.0455 -1.0000 -1.0000 3155230 1580841134.20 151.4739 59.9981 32.0000 1.9852 1.9864 417.5103 417.8127 0.0454 -1.0000 -1.0000 3155308 1580841134.30 151.4739 59.9981 32.0000 1.9853 1.9865 417.5150 417.8165 0.0453 -1.0000 -1.0000 3155371 1580841134.40 151.4739 59.9981 32.0000 1.9850 1.9862 417.4850 417.7866 0.0453 -1.0000 -1.0000 3155558 1580841134.50 151.4739 59.9981 32.0000 1.9862 1.9874 417.3847 417.6873 0.0455 -1.0000 -1.0000 3155620 1580841134.60 151.4739 59.9981 32.0000 1.9860 1.9872 417.2623 417.5636 0.0453 -1.0000 -1.0000 3155683 1580841134.70 151.4739 59.9981 32.0000 1.9851 1.9863 417.4604 417.7622 0.0454 -1.0000 -1.0000 3155761 1580841134.80 151.4739 59.9981 32.0000 1.9849 1.9861 417.6163 417.9193 0.0455 -1.0000 -1.0000 3155823 1580841134.90 151.4739 59.9981 32.0000 1.9851 1.9862 417.5129 417.8145 0.0454 -1.0000 -1.0000 3155886 1580841135.00 151.4739 59.9981 32.0000 1.9849 1.9861 417.4154 417.7181 0.0455 -1.0000 -1.0000 3156074 1580841135.10 151.4739 59.9981 32.0000 1.9855 1.9867 417.3232 417.6239 0.0452 -1.0000 -1.0000 3156136 1580841135.20 151.4830 59.9981 32.0000 1.9854 1.9866 417.2637 417.5652 0.0454 -1.0000 -1.0000 3156199 1580841135.30 151.4958 59.9981 32.0000 1.9852 1.9864 417.4319 417.7330 0.0452 -1.0000 -1.0000 3156277 1580841135.40 151.4958 59.9981 32.0000 1.9846 1.9858 417.4741 417.7765 0.0455 -1.0000 -1.0000 3156339 1580841135.50 151.4958 59.9981 32.0000 1.9851 1.9863 417.5915 417.8941 0.0455 -1.0000 -1.0000 3156870 1580841135.60 151.4958 59.9981 32.0000 1.9850 1.9862 417.4673 417.7686 0.0452 -1.0000 -1.0000 3156933 1580841135.70 151.4958 59.9981 32.0000 1.9853 1.9865 417.3712 417.6738 0.0455 -1.0000 -1.0000 3157011 1580841135.80 151.4615 59.9981 32.0000 1.9857 1.9869 417.3985 417.7003 0.0454 -1.0000 -1.0000 3157074 1580841135.90 151.4615 59.9981 32.0000 1.9843 1.9855 417.5526 417.8548 0.0455 -1.0000 -1.0000 3157136 1580841136.00 151.4615 59.9981 32.0000 1.9850 1.9862 417.4699 417.7717 0.0454 -1.0000 -1.0000 3157199 1580841136.10 151.4615 59.9981 32.0000 1.9848 1.9860 417.4799 417.7820 0.0454 -1.0000 -1.0000 3157277 1580841136.20 151.4615 59.9981 32.0000 1.9853 1.9865 417.3351 417.6372 0.0454 -1.0000 -1.0000 3157339 1580841136.30 151.4615 59.9981 32.0000 1.9849 1.9861 417.2830 417.5852 0.0454 -1.0000 -1.0000 3157402 1580841136.40 151.5193 59.9981 32.0000 1.9850 1.9862 417.4123 417.7140 0.0453 -1.0000 -1.0000 3157464 1580841136.50 151.5257 59.9981 32.0000 1.9851 1.9863 417.5342 417.8364 0.0455 -1.0000 -1.0000 3157808 1580841136.60 151.5257 59.9981 32.0000 1.9854 1.9866 417.4352 417.7375 0.0454 -1.0000 -1.0000 3157871 1580841136.70 151.5257 59.9981 32.0000 1.9853 1.9865 417.3082 417.6099 0.0454 -1.0000 -1.0000 3157949 1580841136.80 151.5257 59.9981 32.0000 1.9853 1.9865 417.3655 417.6686 0.0457 -1.0000 -1.0000 3158011 1580841136.90 151.5170 59.9981 32.0000 1.9855 1.9867 417.4021 417.7034 0.0453 -1.0000 -1.0000 3158074 1580841137.00 151.4384 59.9981 32.0000 1.9853 1.9864 417.5085 417.8103 0.0453 -1.0000 -1.0000 3158323 1580841137.10 151.4384 59.9981 32.0000 1.9849 1.9861 417.4284 417.7296 0.0454 -1.0000 -1.0000 3158386 1580841137.20 151.4384 59.9981 32.0000 1.9855 1.9867 417.2752 417.5772 0.0454 -1.0000 -1.0000 3158449 1580841137.30 151.4384 59.9981 32.0000 1.9854 1.9866 417.2761 417.5768 0.0452 -1.0000 -1.0000 3158527 1580841137.40 151.4384 59.9981 32.0000 1.9847 1.9859 417.4461 417.7473 0.0453 -1.0000 -1.0000 3158589 1580841137.50 151.4384 59.9981 32.0000 1.9848 1.9860 417.5508 417.8528 0.0454 -1.0000 -1.0000 3158839 1580841137.60 151.4384 59.9981 32.0000 1.9845 1.9857 417.5177 417.8198 0.0455 -1.0000 -1.0000 3158917 1580841137.70 151.4384 59.9981 32.0000 1.9854 1.9866 417.3767 417.6789 0.0454 -1.0000 -1.0000 3158980 1580841137.80 151.4384 59.9981 32.0000 1.9848 1.9860 417.3060 417.6089 0.0455 -1.0000 -1.0000 3159042 1580841137.90 151.4384 59.9981 32.0000 1.9851 1.9863 417.2953 417.5974 0.0455 -1.0000 -1.0000 3159105 1580841138.00 151.4306 59.9981 32.0000 1.9845 1.9857 417.4699 417.7725 0.0455 -1.0000 -1.0000 3159183 1580841138.10 151.4292 59.9981 32.0000 1.9844 1.9856 417.3562 417.6582 0.0454 -1.0000 -1.0000 3159355 1580841138.20 151.4292 59.9981 32.0000 1.9850 1.9861 417.2344 417.5362 0.0453 -1.0000 -1.0000 3159433 1580841138.30 151.4292 59.9981 32.0000 1.9845 1.9857 417.3099 417.6115 0.0454 -1.0000 -1.0000 3159495 1580841138.40 151.4292 59.9981 32.0000 1.9847 1.9859 417.4806 417.7817 0.0452 -1.0000 -1.0000 3159558 1580841138.50 151.4406 59.9981 32.0000 1.9849 1.9861 417.5396 417.8416 0.0454 -1.0000 -1.0000 3159620 1580841138.60 151.4406 59.9981 32.0000 1.9852 1.9864 417.3585 417.6601 0.0453 -1.0000 -1.0000 3159699 1580841138.70 151.4406 59.9981 32.0000 1.9851 1.9863 417.2810 417.5834 0.0455 -1.0000 -1.0000 3159761 1580841138.80 151.4406 59.9981 32.0000 1.9856 1.9868 417.2392 417.5416 0.0454 -1.0000 -1.0000 3159823 1580841138.90 151.4406 59.9981 32.0000 1.9857 1.9868 417.4470 417.7488 0.0453 -1.0000 -1.0000 3159886 1580841139.00 151.4406 59.9981 32.0000 1.9852 1.9864 417.5797 417.8812 0.0453 -1.0000 -1.0000 3159964 1580841139.10 151.4893 59.9981 32.0000 1.9848 1.9860 417.5649 417.8659 0.0452 -1.0000 -1.0000 3200027 1580841139.20 151.4924 59.9981 32.0000 1.9845 1.9857 417.3171 417.6188 0.0454 -1.0000 -1.0000 3200089 1580841139.30 151.4924 59.9981 32.0000 1.9861 1.9873 417.2709 417.5729 0.0454 -1.0000 -1.0000 3200167 1580841139.40 151.4924 59.9981 32.0000 1.9856 1.9868 417.2981 417.6000 0.0454 -1.0000 -1.0000 3200230 1580841139.50 151.4924 59.9981 32.0000 1.9849 1.9860 417.4406 417.7425 0.0454 -1.0000 -1.0000 3200292 1580841139.60 151.5096 59.9982 32.0000 1.9854 1.9865 417.5643 417.8659 0.0453 -1.0000 -1.0000 3200370 1580841139.70 151.5952 59.9986 32.0000 1.9854 1.9866 417.3693 417.6699 0.0453 -1.0000 -1.0000 3200433 1580841139.80 151.5952 59.9986 32.0000 1.9853 1.9865 417.3391 417.6404 0.0453 -1.0000 -1.0000 3200495 1580841139.90 151.5952 59.9986 32.0000 1.9857 1.9869 417.2784 417.5790 0.0453 -1.0000 -1.0000 3200573 1580841140.00 151.5952 59.9986 32.0000 1.9851 1.9863 417.5074 417.8095 0.0454 -1.0000 -1.0000 3200636 1580841140.10 151.5952 59.9986 32.0000 1.9850 1.9861 417.4021 417.7030 0.0451 -1.0000 -1.0000 3200886 1580841140.20 151.5952 59.9986 32.0000 1.9849 1.9861 417.3045 417.6055 0.0453 -1.0000 -1.0000 3200964 1580841140.30 151.5621 59.9986 32.0000 1.9849 1.9861 417.2679 417.5699 0.0454 -1.0000 -1.0000 3201027 1580841140.40 151.5608 59.9986 32.0000 1.9850 1.9862 417.5737 417.8755 0.0454 -1.0000 -1.0000 3201089 1580841140.50 151.5608 59.9986 32.0000 1.9855 1.9867 417.5519 417.8537 0.0453 -1.0000 -1.0000 3201152 1580841140.60 151.5608 59.9986 32.0000 1.9857 1.9869 417.3484 417.6507 0.0454 -1.0000 -1.0000 3201402 1580841140.70 151.5608 59.9986 32.0000 1.9857 1.9869 417.3365 417.6384 0.0454 -1.0000 -1.0000 3201480 1580841140.80 151.5608 59.9986 32.0000 1.9847 1.9859 417.4071 417.7091 0.0454 -1.0000 -1.0000 3201542 1580841140.90 151.4193 59.9986 32.0000 1.9840 1.9852 417.5326 417.8353 0.0454 -1.0000 -1.0000 3201605 1580841141.00 151.4193 59.9986 32.0000 1.9843 1.9855 417.5736 417.8744 0.0451 -1.0000 -1.0000 3201683 1580841141.10 151.4193 59.9986 32.0000 1.9850 1.9862 417.4057 417.7061 0.0452 -1.0000 -1.0000 3202105 1580841141.20 151.4193 59.9986 32.0000 1.9849 1.9860 417.3734 417.6748 0.0453 -1.0000 -1.0000 3202167 1580841141.30 151.4193 59.9986 32.0000 1.9841 1.9853 417.4081 417.7096 0.0453 -1.0000 -1.0000 3202245 1580841141.40 151.4193 59.9986 32.0000 1.9847 1.9859 417.5345 417.8361 0.0454 -1.0000 -1.0000 3202308 1580841141.50 151.4193 59.9986 32.0000 1.9851 1.9862 417.4116 417.7130 0.0453 -1.0000 -1.0000 3202370 1580841141.60 151.4193 59.9986 32.0000 1.9865 1.9877 417.4451 417.7473 0.0454 -1.0000 -1.0000 3202620 1580841141.70 151.4193 59.9986 32.0000 1.9856 1.9867 417.3257 417.6273 0.0454 -1.0000 -1.0000 3202683 1580841141.80 151.4487 59.9986 32.0000 1.9853 1.9865 417.4284 417.7299 0.0453 -1.0000 -1.0000 3202745 1580841141.90 151.4487 59.9986 32.0000 1.9847 1.9859 417.5925 417.8942 0.0454 -1.0000 -1.0000 3202823 1580841142.00 151.4487 59.9986 32.0000 1.9846 1.9858 417.6225 417.9246 0.0454 -1.0000 -1.0000 3202886 1580841142.10 151.4487 59.9986 32.0000 1.9854 1.9866 417.3580 417.6598 0.0454 -1.0000 -1.0000 3203073 1580841142.20 151.4487 59.9986 32.0000 1.9869 1.9881 417.4806 417.7827 0.0454 -1.0000 -1.0000 3203136 1580841142.30 151.4487 59.9986 32.0000 1.9859 1.9871 417.3493 417.6507 0.0453 -1.0000 -1.0000 3203199 1580841142.40 151.4487 59.9986 32.0000 1.9857 1.9869 417.4493 417.7513 0.0454 -1.0000 -1.0000 3203261 1580841142.50 151.5042 59.9986 32.0000 1.9853 1.9864 417.5268 417.8283 0.0453 -1.0000 -1.0000 3203339 1580841142.60 151.5216 59.9986 32.0000 1.9861 1.9873 417.5391 417.8409 0.0454 -1.0000 -1.0000 3203574 1580841142.70 151.5672 59.9986 32.0000 1.9859 1.9871 417.4769 417.7781 0.0453 -1.0000 -1.0000 3203652 1580841142.80 151.5672 59.9986 32.0000 1.9856 1.9867 417.4112 417.7122 0.0453 -1.0000 -1.0000 3203714 1580841142.90 151.5672 59.9986 32.0000 1.9857 1.9869 417.6242 417.9253 0.0452 -1.0000 -1.0000 3203777 1580841143.00 151.5764 59.9986 32.0000 1.9850 1.9862 417.6769 417.9786 0.0453 -1.0000 -1.0000 3203839 1580841143.10 151.5923 59.9986 32.0000 1.9851 1.9862 417.6314 417.9328 0.0453 -1.0000 -1.0000 3204074 1580841143.20 151.5923 59.9986 32.0000 1.9858 1.9870 417.5638 417.8662 0.0454 -1.0000 -1.0000 3204136 1580841143.30 151.5923 59.9986 32.0000 1.9858 1.9870 417.4114 417.7118 0.0452 -1.0000 -1.0000 3204214 1580841143.40 151.5923 59.9986 32.0000 1.9854 1.9865 417.3866 417.6875 0.0453 -1.0000 -1.0000 3204277 1580841143.50 151.5923 59.9986 32.0000 1.9853 1.9864 417.3844 417.6860 0.0453 -1.0000 -1.0000 3204339 1580841143.60 151.5923 59.9986 32.0000 1.9849 1.9861 417.5335 417.8340 0.0452 -1.0000 -1.0000 3204870 1580841143.70 151.5923 59.9986 32.0000 1.9847 1.9859 417.4214 417.7225 0.0452 -1.0000 -1.0000 3204933 1580841143.80 151.5923 59.9986 32.0000 1.9851 1.9863 417.3305 417.6316 0.0453 -1.0000 -1.0000 3204995 1580841143.90 151.5923 59.9986 32.0000 1.9859 1.9871 417.4420 417.7427 0.0452 -1.0000 -1.0000 3205073 1580841144.00 151.5923 59.9986 32.0000 1.9854 1.9866 417.4556 417.7563 0.0453 -1.0000 -1.0000 3205136 1580841144.10 151.5923 59.9986 32.0000 1.9851 1.9862 417.6539 417.9556 0.0453 -1.0000 -1.0000 3205198 1580841144.20 151.6064 59.9986 32.0000 1.9849 1.9861 417.6048 417.9061 0.0453 -1.0000 -1.0000 3205261 1580841144.30 151.6098 59.9986 32.0000 1.9855 1.9867 417.5293 417.8312 0.0454 -1.0000 -1.0000 3205323 1580841144.40 151.6098 59.9986 32.0000 1.9858 1.9870 417.3168 417.6177 0.0453 -1.0000 -1.0000 3205386 1580841144.50 151.6098 59.9986 32.0000 1.9853 1.9865 417.5736 417.8758 0.0454 -1.0000 -1.0000 3205464 1580841144.60 151.6098 59.9986 32.0000 1.9855 1.9867 417.6800 417.9821 0.0454 -1.0000 -1.0000 3205527 1580841144.70 151.6098 59.9986 32.0000 1.9848 1.9860 417.6806 417.9818 0.0453 -1.0000 -1.0000 3205605 1580841144.80 151.5257 59.9986 32.0000 1.9847 1.9859 417.5830 417.8844 0.0453 -1.0000 -1.0000 3205667 1580841144.90 151.5257 59.9986 32.0000 1.9856 1.9868 417.3418 417.6432 0.0453 -1.0000 -1.0000 3205730 1580841145.00 151.4579 59.9983 32.0000 1.9855 1.9867 417.4652 417.7657 0.0452 -1.0000 -1.0000 3205808 1580841145.10 151.4579 59.9983 32.0000 1.9858 1.9869 417.5182 417.8196 0.0453 -1.0000 -1.0000 3205871 1580841145.20 151.4579 59.9983 32.0000 1.9847 1.9859 417.6300 417.9320 0.0454 -1.0000 -1.0000 3205933 1580841145.30 151.5101 59.9983 32.0000 1.9850 1.9862 417.6681 417.9689 0.0453 -1.0000 -1.0000 3205996 1580841145.40 151.5101 59.9983 32.0000 1.9854 1.9866 417.6139 417.9150 0.0452 -1.0000 -1.0000 3206058 1580841145.50 151.5101 59.9983 32.0000 1.9862 1.9874 417.4902 417.7915 0.0453 -1.0000 -1.0000 3206120 1580841145.60 151.5101 59.9983 32.0000 1.9862 1.9874 417.5409 417.8415 0.0452 -1.0000 -1.0000 3206198 1580841145.70 151.5101 59.9983 32.0000 1.9845 1.9857 417.5274 417.8283 0.0452 -1.0000 -1.0000 3206370 1580841145.80 151.5278 59.9983 32.0000 1.9846 1.9857 417.6962 417.9967 0.0452 -1.0000 -1.0000 3206433 1580841145.90 151.5671 59.9983 32.0000 1.9851 1.9863 417.4843 417.7858 0.0453 -1.0000 -1.0000 3206511 1580841146.00 151.5671 59.9983 32.0000 1.9855 1.9867 417.4271 417.7286 0.0453 -1.0000 -1.0000 3206574 1580841146.10 151.5671 59.9983 32.0000 1.9856 1.9868 417.4987 417.7992 0.0451 -1.0000 -1.0000 3206636 1580841146.20 151.5671 59.9983 32.0000 1.9853 1.9865 417.6703 417.9714 0.0452 -1.0000 -1.0000 3207136 1580841146.30 151.5671 59.9983 32.0000 1.9852 1.9863 417.6418 417.9432 0.0453 -1.0000 -1.0000 3207199 1580841146.40 151.5671 59.9983 32.0000 1.9850 1.9862 417.5130 417.8143 0.0453 -1.0000 -1.0000 3207261 1580841146.50 151.5671 59.9983 32.0000 1.9862 1.9874 417.3764 417.6764 0.0452 -1.0000 -1.0000 3207323 1580841146.60 151.5671 59.9983 32.0000 1.9858 1.9870 417.3997 417.7010 0.0453 -1.0000 -1.0000 3207386 1580841146.70 151.5671 59.9983 32.0000 1.9858 1.9869 417.5307 417.8320 0.0453 -1.0000 -1.0000 3207714 1580841146.80 151.5671 59.9983 32.0000 1.9848 1.9860 417.6327 417.9336 0.0452 -1.0000 -1.0000 3207777 1580841146.90 151.5671 59.9983 32.0000 1.9849 1.9860 417.5295 417.8312 0.0454 -1.0000 -1.0000 3207839 1580841147.00 151.5464 59.9983 32.0000 1.9859 1.9871 417.4056 417.7077 0.0454 -1.0000 -1.0000 3207917 1580841147.10 151.5676 59.9983 32.0000 1.9856 1.9868 417.4803 417.7812 0.0452 -1.0000 -1.0000 3207980 1580841147.20 151.5845 59.9983 32.0000 1.9847 1.9859 417.6278 417.9285 0.0452 -1.0000 -1.0000 3208120 1580841147.30 151.5845 59.9983 32.0000 1.9838 1.9850 417.5742 417.8752 0.0452 -1.0000 -1.0000 3208199 1580841147.40 151.5845 59.9983 32.0000 1.9847 1.9859 417.6564 417.9579 0.0453 -1.0000 -1.0000 3208261 1580841147.50 151.5845 59.9983 32.0000 1.9860 1.9872 417.3906 417.6922 0.0453 -1.0000 -1.0000 3208323 1580841147.60 151.5104 59.9983 32.0000 1.9854 1.9865 417.3755 417.6771 0.0454 -1.0000 -1.0000 3208386 1580841147.70 151.5104 59.9983 32.0000 1.9852 1.9864 417.3685 417.6696 0.0453 -1.0000 -1.0000 3208620 1580841147.80 151.5104 59.9983 32.0000 1.9845 1.9857 417.5148 417.8160 0.0452 -1.0000 -1.0000 3208683 1580841147.90 151.5104 59.9983 32.0000 1.9838 1.9850 417.5233 417.8247 0.0454 -1.0000 -1.0000 3208761 1580841148.00 151.5104 59.9983 32.0000 1.9849 1.9861 417.4619 417.7625 0.0453 -1.0000 -1.0000 3208823 1580841148.10 151.5509 59.9983 32.0000 1.9860 1.9872 417.3211 417.6230 0.0454 -1.0000 -1.0000 3208886 1580841148.20 151.5509 59.9983 32.0000 1.9854 1.9866 417.4447 417.7457 0.0452 -1.0000 -1.0000 3209949 1580841148.30 151.5509 59.9983 32.0000 1.9847 1.9859 417.4756 417.7770 0.0453 -1.0000 -1.0000 3210011 1580841148.40 151.5509 59.9983 32.0000 1.9842 1.9854 417.5840 417.8858 0.0453 -1.0000 -1.0000 3210074 1580841148.50 151.5509 59.9983 32.0000 1.9849 1.9861 417.5457 417.8476 0.0454 -1.0000 -1.0000 3210152 1580841148.60 151.5510 59.9983 32.0000 1.9855 1.9867 417.4230 417.7245 0.0452 -1.0000 -1.0000 3210214 1580841148.70 151.5521 59.9983 32.0000 1.9859 1.9870 417.3497 417.6502 0.0453 -1.0000 -1.0000 3210292 1580841148.80 151.5521 59.9983 32.0000 1.9853 1.9865 417.3511 417.6526 0.0453 -1.0000 -1.0000 3210355 1580841148.90 151.5521 59.9983 32.0000 1.9849 1.9860 417.5145 417.8156 0.0453 -1.0000 -1.0000 3210417 1580841149.00 151.5521 59.9983 32.0000 1.9843 1.9855 417.6397 417.9407 0.0452 -1.0000 -1.0000 3210495 1580841149.10 151.5521 59.9983 32.0000 1.9849 1.9861 417.5546 417.8553 0.0452 -1.0000 -1.0000 3210542 1580841149.20 151.5521 59.9983 32.0000 1.9849 1.9861 417.5702 417.8719 0.0453 -1.0000 -1.0000 3210620 1580841149.30 151.4356 59.9983 32.0000 1.9853 1.9865 417.4367 417.7377 0.0452 -1.0000 -1.0000 3210683 1580841149.40 151.4280 59.9983 32.0000 1.9848 1.9860 417.4284 417.7301 0.0454 -1.0000 -1.0000 3210745 1580841149.50 151.4280 59.9983 32.0000 1.9845 1.9857 417.4944 417.7957 0.0453 -1.0000 -1.0000 3210823 1580841149.60 151.4280 59.9983 32.0000 1.9843 1.9855 417.5560 417.8583 0.0455 -1.0000 -1.0000 3210902 1580841149.70 151.4280 59.9983 32.0000 1.9857 1.9869 417.4688 417.7707 0.0453 -1.0000 -1.0000 3210964 1580841149.80 151.4446 59.9995 32.0000 1.9863 1.9875 417.3394 417.6400 0.0453 -1.0000 -1.0000 3211027 1580841149.90 151.4446 59.9995 32.0000 1.9857 1.9868 417.4940 417.7953 0.0452 -1.0000 -1.0000 3211105 1580841150.00 151.4446 59.9995 32.0000 1.9847 1.9859 417.5734 417.8746 0.0453 -1.0000 -1.0000 3211167 1580841150.10 151.4446 59.9995 32.0000 1.9847 1.9859 417.5402 417.8409 0.0452 -1.0000 -1.0000 3211230 1580841150.20 151.4446 59.9995 32.0000 1.9864 1.9876 417.4449 417.7460 0.0452 -1.0000 -1.0000 3211308 1580841150.30 151.4446 59.9995 32.0000 1.9861 1.9873 417.4288 417.7299 0.0452 -1.0000 -1.0000 3211371 1580841150.40 151.4446 59.9995 32.0000 1.9857 1.9869 417.4248 417.7250 0.0452 -1.0000 -1.0000 3211433 1580841150.50 151.4446 59.9995 32.0000 1.9840 1.9852 417.5506 417.8523 0.0453 -1.0000 -1.0000 3211496 1580841150.60 151.4446 59.9995 32.0000 1.9847 1.9859 417.5551 417.8561 0.0452 -1.0000 -1.0000 3211558 1580841150.70 151.4446 59.9995 32.0000 1.9854 1.9866 417.5397 417.8406 0.0452 -1.0000 -1.0000 3211636 1580841150.80 151.4446 59.9995 32.0000 1.9857 1.9869 417.4388 417.7405 0.0454 -1.0000 -1.0000 3211699 1580841150.90 151.4446 59.9995 32.0000 1.9854 1.9866 417.3566 417.6573 0.0452 -1.0000 -1.0000 3211761 1580841151.00 151.5142 59.9995 32.0000 1.9859 1.9871 417.3506 417.6522 0.0453 -1.0000 -1.0000 3211839 1580841151.10 151.5142 59.9995 32.0000 1.9852 1.9864 417.4528 417.7541 0.0453 -1.0000 -1.0000 3211902 1580841151.20 151.5142 59.9995 32.0000 1.9854 1.9866 417.6192 417.9211 0.0454 -1.0000 -1.0000 3211964 1580841151.30 151.5142 59.9995 32.0000 1.9855 1.9867 417.4961 417.7976 0.0453 -1.0000 -1.0000 3212667 1580841151.40 151.5142 59.9995 32.0000 1.9853 1.9865 417.4406 417.7423 0.0453 -1.0000 -1.0000 3212730 1580841151.50 151.5354 59.9995 32.0000 1.9852 1.9864 417.3956 417.6968 0.0453 -1.0000 -1.0000 3212792 1580841151.60 151.5354 59.9995 32.0000 1.9853 1.9865 417.4974 417.7984 0.0453 -1.0000 -1.0000 3212870 1580841151.70 151.5354 59.9995 32.0000 1.9844 1.9856 417.5169 417.8184 0.0453 -1.0000 -1.0000 3212933 1580841151.80 151.5354 59.9995 32.0000 1.9849 1.9860 417.6024 417.9037 0.0453 -1.0000 -1.0000 3212995 1580841151.90 151.5354 59.9995 32.0000 1.9849 1.9861 417.3805 417.6826 0.0454 -1.0000 -1.0000 3213074 1580841152.00 151.5347 59.9995 32.0000 1.9849 1.9861 417.3712 417.6731 0.0454 -1.0000 -1.0000 3213136 1580841152.10 151.5333 59.9995 32.0000 1.9846 1.9858 417.3394 417.6410 0.0453 -1.0000 -1.0000 3213199 1580841152.20 151.5333 59.9995 32.0000 1.9849 1.9861 417.4568 417.7583 0.0453 -1.0000 -1.0000 3213261 1580841152.30 151.5333 59.9995 32.0000 1.9840 1.9851 417.5762 417.8777 0.0453 -1.0000 -1.0000 3213323 1580841152.40 151.5333 59.9995 32.0000 1.9837 1.9849 417.5521 417.8535 0.0453 -1.0000 -1.0000 3213386 1580841152.50 151.5333 59.9995 32.0000 1.9850 1.9862 417.4346 417.7356 0.0453 -1.0000 -1.0000 3213464 1580841152.60 151.4848 59.9995 32.0000 1.9849 1.9861 417.3979 417.6998 0.0454 -1.0000 -1.0000 3213527 1580841152.70 151.4848 59.9995 32.0000 1.9845 1.9857 417.4534 417.7562 0.0454 -1.0000 -1.0000 3213589 1580841152.80 151.4848 59.9995 32.0000 1.9844 1.9856 417.5364 417.8377 0.0453 -1.0000 -1.0000 3213886 1580841152.90 151.4848 59.9995 32.0000 1.9843 1.9855 417.6261 417.9284 0.0454 -1.0000 -1.0000 3213949 1580841153.00 151.4848 59.9995 32.0000 1.9844 1.9856 417.5397 417.8411 0.0453 -1.0000 -1.0000 3214011 1580841153.10 151.4848 59.9995 32.0000 1.9856 1.9868 417.3634 417.6649 0.0454 -1.0000 -1.0000 3214074 1580841153.20 151.4489 59.9995 32.0000 1.9856 1.9868 417.3990 417.7008 0.0453 -1.0000 -1.0000 3214136 1580841153.30 151.4325 59.9995 32.0000 1.9853 1.9865 417.3323 417.6335 0.0453 -1.0000 -1.0000 3214589 1580841153.40 151.4325 59.9995 32.0000 1.9850 1.9861 417.5217 417.8240 0.0455 -1.0000 -1.0000 3214683 1580841153.50 151.4325 59.9995 32.0000 1.9845 1.9857 417.6265 417.9279 0.0453 -1.0000 -1.0000 3214745 1580841153.60 151.4325 59.9995 32.0000 1.9843 1.9855 417.5944 417.8961 0.0454 -1.0000 -1.0000 3214823 1580841153.70 151.4325 59.9995 32.0000 1.9844 1.9856 417.5102 417.8125 0.0454 -1.0000 -1.0000 3214886 1580841153.80 151.4589 59.9995 32.0000 1.9855 1.9867 417.3449 417.6463 0.0453 -1.0000 -1.0000 3214949 1580841153.90 151.4589 59.9995 32.0000 1.9856 1.9868 417.5403 417.8410 0.0452 -1.0000 -1.0000 3215089 1580841154.00 151.4589 59.9995 32.0000 1.9843 1.9855 417.6037 417.9044 0.0452 -1.0000 -1.0000 3215167 1580841154.10 151.4589 59.9995 32.0000 1.9851 1.9863 417.6635 417.9655 0.0454 -1.0000 -1.0000 3215214 1580841154.20 151.4589 59.9995 32.0000 1.9851 1.9862 417.4591 417.7613 0.0454 -1.0000 -1.0000 3215292 1580841154.30 151.4649 59.9995 32.0000 1.9854 1.9865 417.4678 417.7696 0.0453 -1.0000 -1.0000 3215355 1580841154.40 151.4672 59.9995 32.0000 1.9863 1.9875 417.3317 417.6327 0.0453 -1.0000 -1.0000 3215417 1580841154.50 151.4672 59.9995 32.0000 1.9862 1.9874 417.4338 417.7351 0.0453 -1.0000 -1.0000 3215496 1580841154.60 151.4672 59.9995 32.0000 1.9851 1.9863 417.5644 417.8668 0.0454 -1.0000 -1.0000 3215558 1580841154.70 151.4672 59.9995 32.0000 1.9851 1.9863 417.5724 417.8742 0.0453 -1.0000 -1.0000 3215620 1580841154.80 151.4695 59.9995 32.0000 1.9846 1.9858 417.4628 417.7638 0.0453 -1.0000 -1.0000 3215699 1580841154.90 151.5614 59.9991 32.0000 1.9856 1.9868 417.3694 417.6703 0.0453 -1.0000 -1.0000 3215871 1580841155.00 151.5614 59.9991 32.0000 1.9861 1.9872 417.3964 417.6979 0.0453 -1.0000 -1.0000 3215949 1580841155.10 151.5614 59.9991 32.0000 1.9856 1.9868 417.5922 417.8950 0.0455 -1.0000 -1.0000 3216011 1580841155.20 151.5614 59.9991 32.0000 1.9847 1.9859 417.6201 417.9220 0.0453 -1.0000 -1.0000 3216074 1580841155.30 151.5614 59.9991 32.0000 1.9850 1.9862 417.5412 417.8425 0.0454 -1.0000 -1.0000 3216136 1580841155.40 151.5792 59.9991 32.0000 1.9860 1.9871 417.3880 417.6901 0.0454 -1.0000 -1.0000 3216370 1580841155.50 151.5794 59.9991 32.0000 1.9861 1.9873 417.3264 417.6278 0.0454 -1.0000 -1.0000 3216433 1580841155.60 151.5794 59.9991 32.0000 1.9846 1.9858 417.4239 417.7259 0.0453 -1.0000 -1.0000 3216511 1580841155.70 151.5794 59.9991 32.0000 1.9851 1.9863 417.5087 417.8108 0.0454 -1.0000 -1.0000 3216574 1580841155.80 151.5794 59.9991 32.0000 1.9842 1.9854 417.6865 417.9868 0.0451 -1.0000 -1.0000 3216636 1580841155.90 151.5794 59.9991 32.0000 1.9848 1.9859 417.5865 417.8874 0.0453 -1.0000 -1.0000 3216886 1580841156.00 151.5794 59.9991 32.0000 1.9850 1.9862 417.4334 417.7343 0.0452 -1.0000 -1.0000 3216949 1580841156.10 151.5794 59.9991 32.0000 1.9855 1.9867 417.4668 417.7680 0.0453 -1.0000 -1.0000 3217011 1580841156.20 151.5364 59.9991 32.0000 1.9850 1.9862 417.4760 417.7772 0.0453 -1.0000 -1.0000 3217074 1580841156.30 151.5364 59.9991 32.0000 1.9841 1.9853 417.5279 417.8296 0.0454 -1.0000 -1.0000 3217136 1580841156.40 151.5364 59.9991 32.0000 1.9844 1.9856 417.5841 417.8864 0.0454 -1.0000 -1.0000 3217371 1580841156.50 151.5364 59.9991 32.0000 1.9849 1.9860 417.4479 417.7497 0.0453 -1.0000 -1.0000 3217449 1580841156.60 151.5364 59.9991 32.0000 1.9850 1.9862 417.4706 417.7715 0.0453 -1.0000 -1.0000 3217511 1580841156.70 151.4940 59.9991 32.0000 1.9853 1.9865 417.4053 417.7075 0.0453 -1.0000 -1.0000 3217574 1580841156.80 151.4709 59.9991 32.0000 1.9843 1.9855 417.5296 417.8303 0.0452 -1.0000 -1.0000 3217636 1580841156.90 151.4709 59.9991 32.0000 1.9843 1.9855 417.4949 417.7976 0.0455 -1.0000 -1.0000 3218339 1580841157.00 151.4709 59.9991 32.0000 1.9848 1.9860 417.5124 417.8147 0.0455 -1.0000 -1.0000 3218402 1580841157.10 151.4709 59.9991 32.0000 1.9849 1.9860 417.3975 417.6990 0.0452 -1.0000 -1.0000 3218464 1580841157.20 151.4709 59.9991 32.0000 1.9851 1.9863 417.3177 417.6195 0.0454 -1.0000 -1.0000 3218542 1580841157.30 151.4707 59.9991 32.0000 1.9848 1.9859 417.5312 417.8330 0.0454 -1.0000 -1.0000 3218620 1580841157.40 151.4706 59.9991 32.0000 1.9842 1.9854 417.5993 417.9009 0.0453 -1.0000 -1.0000 3218667 1580841157.50 151.4706 59.9991 32.0000 1.9846 1.9858 417.4572 417.7590 0.0454 -1.0000 -1.0000 3218730 1580841157.60 151.4706 59.9991 32.0000 1.9856 1.9868 417.3774 417.6790 0.0453 -1.0000 -1.0000 3218808 1580841157.70 151.4706 59.9991 32.0000 1.9860 1.9872 417.2797 417.5808 0.0453 -1.0000 -1.0000 3218870 1580841157.80 151.4706 59.9991 32.0000 1.9854 1.9866 417.3881 417.6898 0.0453 -1.0000 -1.0000 3218933 1580841157.90 151.4621 59.9991 32.0000 1.9852 1.9864 417.5090 417.8106 0.0454 -1.0000 -1.0000 3219152 1580841158.00 151.4621 59.9991 32.0000 1.9848 1.9860 417.6609 417.9626 0.0453 -1.0000 -1.0000 3219214 1580841158.10 151.4621 59.9991 32.0000 1.9853 1.9865 417.5920 417.8939 0.0453 -1.0000 -1.0000 3219277 1580841158.20 151.4621 59.9991 32.0000 1.9854 1.9865 417.4491 417.7505 0.0453 -1.0000 -1.0000 3219355 1580841158.30 151.4621 59.9991 32.0000 1.9852 1.9863 417.3406 417.6421 0.0453 -1.0000 -1.0000 3219417 1580841158.40 151.5005 59.9991 32.0000 1.9847 1.9859 417.5326 417.8347 0.0454 -1.0000 -1.0000 3219589 1580841158.50 151.5005 59.9991 32.0000 1.9854 1.9866 417.5962 417.8976 0.0453 -1.0000 -1.0000 3219667 1580841158.60 151.5005 59.9991 32.0000 1.9858 1.9870 417.5493 417.8507 0.0453 -1.0000 -1.0000 3219730 1580841158.70 151.5005 59.9991 32.0000 1.9862 1.9874 417.4516 417.7538 0.0453 -1.0000 -1.0000 3219808 1580841158.80 151.5005 59.9991 32.0000 1.9859 1.9871 417.3800 417.6808 0.0453 -1.0000 -1.0000 3219871 1580841158.90 151.5005 59.9991 32.0000 1.9851 1.9863 417.3477 417.6491 0.0453 -1.0000 -1.0000 3219933 1580841159.00 151.5815 59.9991 32.0000 1.9841 1.9853 417.5480 417.8489 0.0453 -1.0000 -1.0000 3220011 1580841159.10 151.5815 59.9991 32.0000 1.9849 1.9861 417.5974 417.8986 0.0452 -1.0000 -1.0000 3220074 1580841159.20 151.5815 59.9991 32.0000 1.9850 1.9862 417.5752 417.8774 0.0454 -1.0000 -1.0000 3220136 1580841159.30 151.5815 59.9991 32.0000 1.9857 1.9868 417.5076 417.8093 0.0453 -1.0000 -1.0000 3220199 1580841159.40 151.5815 59.9991 32.0000 1.9855 1.9866 417.4667 417.7683 0.0454 -1.0000 -1.0000 3220261 1580841159.50 151.5655 59.9991 32.0000 1.9844 1.9855 417.5816 417.8839 0.0454 -1.0000 -1.0000 3220355 1580841159.60 151.5655 59.9991 32.0000 1.9848 1.9860 417.5806 417.8818 0.0453 -1.0000 -1.0000 3220433 1580841159.70 151.5655 59.9991 32.0000 1.9855 1.9867 417.5746 417.8764 0.0454 -1.0000 -1.0000 3220495 1580841159.80 151.5655 59.9991 32.0000 1.9858 1.9870 417.3613 417.6626 0.0453 -1.0000 -1.0000 3220558 1580841159.90 151.5655 59.9991 32.0000 1.9854 1.9865 417.3963 417.6973 0.0453 -1.0000 -1.0000 3220636 1580841160.00 151.5655 59.9991 32.0000 1.9845 1.9857 417.4899 417.7913 0.0453 -1.0000 -1.0000 3220870 1580841160.10 151.5322 59.9986 32.0000 1.9848 1.9860 417.6001 417.9013 0.0453 -1.0000 -1.0000 3220933 1580841160.20 151.5322 59.9986 32.0000 1.9849 1.9861 417.4646 417.7669 0.0454 -1.0000 -1.0000 3221011 1580841160.30 151.5322 59.9986 32.0000 1.9858 1.9870 417.4130 417.7149 0.0453 -1.0000 -1.0000 3221073 1580841160.40 151.5322 59.9986 32.0000 1.9854 1.9866 417.4412 417.7418 0.0452 -1.0000 -1.0000 3221136 1580841160.50 151.5322 59.9986 32.0000 1.9852 1.9863 417.5222 417.8243 0.0454 -1.0000 -1.0000 3221417 1580841160.60 151.5322 59.9986 32.0000 1.9852 1.9864 417.5165 417.8187 0.0454 -1.0000 -1.0000 3221480 1580841160.70 151.4435 59.9986 32.0000 1.9856 1.9868 417.3760 417.6777 0.0453 -1.0000 -1.0000 3221542 1580841160.80 151.4435 59.9986 32.0000 1.9855 1.9867 417.4167 417.7180 0.0454 -1.0000 -1.0000 3221605 1580841160.90 151.4435 59.9986 32.0000 1.9841 1.9853 417.5802 417.8830 0.0455 -1.0000 -1.0000 3221667 1580841161.00 151.4435 59.9986 32.0000 1.9845 1.9857 417.6559 417.9569 0.0451 -1.0000 -1.0000 3222136 1580841161.10 151.4435 59.9986 32.0000 1.9850 1.9861 417.6253 417.9276 0.0453 -1.0000 -1.0000 3222183 1580841161.20 151.4492 59.9986 32.0000 1.9866 1.9878 417.4759 417.7758 0.0451 -1.0000 -1.0000 3222261 1580841161.30 151.4680 59.9986 32.0000 1.9857 1.9868 417.3935 417.6942 0.0453 -1.0000 -1.0000 3222323 1580841161.40 151.4680 59.9986 32.0000 1.9850 1.9861 417.4548 417.7560 0.0452 -1.0000 -1.0000 3222386 1580841161.50 151.4680 59.9986 32.0000 1.9848 1.9860 417.5706 417.8715 0.0453 -1.0000 -1.0000 3222823 1580841161.60 151.4680 59.9986 32.0000 1.9851 1.9863 417.5135 417.8155 0.0454 -1.0000 -1.0000 3222902 1580841161.70 151.4680 59.9986 32.0000 1.9861 1.9873 417.3944 417.6952 0.0452 -1.0000 -1.0000 3222964 1580841161.80 151.4745 59.9986 32.0000 1.9853 1.9865 417.3715 417.6730 0.0453 -1.0000 -1.0000 3223027 1580841161.90 151.5044 59.9986 32.0000 1.9849 1.9861 417.4979 417.7987 0.0452 -1.0000 -1.0000 3223105 1580841162.00 151.5044 59.9986 32.0000 1.9852 1.9863 417.5955 417.8970 0.0453 -1.0000 -1.0000 3223402 1580841162.10 151.5044 59.9986 32.0000 1.9852 1.9864 417.5947 417.8960 0.0453 -1.0000 -1.0000 3223464 1580841162.20 151.5044 59.9986 32.0000 1.9863 1.9875 417.4650 417.7664 0.0453 -1.0000 -1.0000 3223527 1580841162.30 151.5044 59.9986 32.0000 1.9855 1.9867 417.4046 417.7050 0.0451 -1.0000 -1.0000 3223589 1580841162.40 151.4981 59.9986 32.0000 1.9853 1.9865 417.4962 417.7965 0.0452 -1.0000 -1.0000 3223652 1580841162.50 151.4981 59.9986 32.0000 1.9848 1.9860 417.5448 417.8459 0.0452 -1.0000 -1.0000 3223730 1580841162.60 151.4981 59.9986 32.0000 1.9845 1.9856 417.6555 417.9585 0.0454 -1.0000 -1.0000 3223792 1580841162.70 151.4981 59.9986 32.0000 1.9852 1.9863 417.4937 417.7945 0.0452 -1.0000 -1.0000 3223870 1580841162.80 151.4981 59.9986 32.0000 1.9863 1.9875 417.3621 417.6634 0.0453 -1.0000 -1.0000 3223933 1580841162.90 151.4981 59.9986 32.0000 1.9861 1.9873 417.3326 417.6332 0.0452 -1.0000 -1.0000 3223995 1580841163.00 151.5666 59.9986 32.0000 1.9860 1.9871 417.4771 417.7786 0.0454 -1.0000 -1.0000 3224120 1580841163.10 151.5666 59.9986 32.0000 1.9848 1.9860 417.6131 417.9145 0.0452 -1.0000 -1.0000 3224183 1580841163.20 151.5666 59.9986 32.0000 1.9850 1.9862 417.6513 417.9531 0.0453 -1.0000 -1.0000 3224246 1580841163.30 151.5666 59.9986 32.0000 1.9851 1.9863 417.6293 417.9311 0.0454 -1.0000 -1.0000 3224323 1580841163.40 151.5666 59.9986 32.0000 1.9853 1.9865 417.3709 417.6733 0.0455 -1.0000 -1.0000 3224386 1580841163.50 151.5666 59.9986 32.0000 1.9857 1.9869 417.2673 417.5680 0.0452 -1.0000 -1.0000 3224449 1580841163.60 151.5279 59.9986 32.0000 1.9855 1.9867 417.3458 417.6468 0.0452 -1.0000 -1.0000 3224699 1580841163.70 151.5207 59.9986 32.0000 1.9854 1.9866 417.5537 417.8550 0.0452 -1.0000 -1.0000 3224761 1580841163.80 151.5207 59.9986 32.0000 1.9853 1.9864 417.6179 417.9188 0.0453 -1.0000 -1.0000 3224870 1580841163.90 151.5207 59.9986 32.0000 1.9858 1.9870 417.4753 417.7773 0.0454 -1.0000 -1.0000 3224949 1580841164.00 151.5207 59.9986 32.0000 1.9856 1.9868 417.3394 417.6406 0.0452 -1.0000 -1.0000 3225011 1580841164.10 151.5207 59.9986 32.0000 1.9846 1.9857 417.3792 417.6796 0.0452 -1.0000 -1.0000 3225136 1580841164.20 151.5190 59.9986 32.0000 1.9848 1.9860 417.6067 417.9076 0.0452 -1.0000 -1.0000 3225214 1580841164.30 151.4938 59.9986 32.0000 1.9847 1.9859 417.6577 417.9585 0.0452 -1.0000 -1.0000 3225277 1580841164.40 151.4938 59.9986 32.0000 1.9846 1.9858 417.5630 417.8639 0.0452 -1.0000 -1.0000 3225339 1580841164.50 151.4938 59.9986 32.0000 1.9854 1.9866 417.5746 417.8760 0.0453 -1.0000 -1.0000 3225417 1580841164.60 151.4938 59.9986 32.0000 1.9851 1.9863 417.3441 417.6451 0.0453 -1.0000 -1.0000 3225652 1580841164.70 151.4938 59.9986 32.0000 1.9844 1.9856 417.3490 417.6503 0.0453 -1.0000 -1.0000 3225714 1580841164.80 151.4359 59.9990 32.0000 1.9850 1.9862 417.4743 417.7755 0.0452 -1.0000 -1.0000 3225777 1580841164.90 151.4359 59.9990 32.0000 1.9848 1.9860 417.3852 417.6853 0.0452 -1.0000 -1.0000 3225839 1580841165.00 151.4359 59.9990 32.0000 1.9850 1.9862 417.5261 417.8272 0.0452 -1.0000 -1.0000 3225917 1580841165.10 151.4359 59.9990 32.0000 1.9858 1.9870 417.3698 417.6703 0.0452 -1.0000 -1.0000 3226402 1580841165.20 151.4359 59.9990 32.0000 1.9852 1.9863 417.3930 417.6942 0.0453 -1.0000 -1.0000 3226464 1580841165.30 151.3871 59.9990 32.0000 1.9837 1.9849 417.5316 417.8320 0.0451 -1.0000 -1.0000 3226527 1580841165.40 151.3537 59.9990 32.0000 1.9845 1.9856 417.6016 417.9019 0.0452 -1.0000 -1.0000 3226589 1580841165.50 151.3537 59.9990 32.0000 1.9843 1.9854 417.5241 417.8239 0.0451 -1.0000 -1.0000 3226652 1580841165.60 151.3537 59.9990 32.0000 1.9844 1.9855 417.4654 417.7665 0.0453 -1.0000 -1.0000 3226902 1580841165.70 151.3537 59.9990 32.0000 1.9854 1.9866 417.2691 417.5703 0.0453 -1.0000 -1.0000 3226964 1580841165.80 151.3537 59.9990 32.0000 1.9851 1.9863 417.2723 417.5739 0.0453 -1.0000 -1.0000 3227027 1580841165.90 151.3848 59.9990 32.0000 1.9845 1.9857 417.4715 417.7721 0.0452 -1.0000 -1.0000 3227105 1580841166.00 151.3848 59.9990 32.0000 1.9843 1.9855 417.4768 417.7788 0.0454 -1.0000 -1.0000 3227167 1580841166.10 151.3848 59.9990 32.0000 1.9851 1.9863 417.4775 417.7784 0.0452 -1.0000 -1.0000 3227230 1580841166.20 151.3848 59.9990 32.0000 1.9850 1.9862 417.3430 417.6432 0.0451 -1.0000 -1.0000 3227355 1580841166.30 151.3848 59.9990 32.0000 1.9858 1.9869 417.4240 417.7244 0.0452 -1.0000 -1.0000 3227433 1580841166.40 151.3848 59.9990 32.0000 1.9854 1.9865 417.3516 417.6529 0.0453 -1.0000 -1.0000 3227496 1580841166.50 151.3428 59.9990 32.0000 1.9848 1.9859 417.4457 417.7466 0.0452 -1.0000 -1.0000 3227558 1580841166.60 151.3428 59.9990 32.0000 1.9846 1.9858 417.5238 417.8247 0.0453 -1.0000 -1.0000 3227620 1580841166.70 151.3428 59.9990 32.0000 1.9842 1.9854 417.5053 417.8067 0.0453 -1.0000 -1.0000 3227871 1580841166.80 151.3428 59.9990 32.0000 1.9850 1.9861 417.4059 417.7067 0.0452 -1.0000 -1.0000 3227933 1580841166.90 151.3428 59.9990 32.0000 1.9852 1.9864 417.2481 417.5496 0.0453 -1.0000 -1.0000 3227996 1580841167.00 151.3428 59.9990 32.0000 1.9849 1.9861 417.4012 417.7023 0.0454 -1.0000 -1.0000 3228074 1580841167.10 151.4433 59.9990 32.0000 1.9848 1.9859 417.3932 417.6944 0.0452 -1.0000 -1.0000 3228136 1580841167.20 151.4433 59.9990 32.0000 1.9843 1.9855 417.5643 417.8650 0.0452 -1.0000 -1.0000 3228574 1580841167.30 151.4433 59.9990 32.0000 1.9839 1.9850 417.3662 417.6680 0.0453 -1.0000 -1.0000 3228652 1580841167.40 151.4433 59.9990 32.0000 1.9849 1.9860 417.2640 417.5653 0.0454 -1.0000 -1.0000 3228714 1580841167.50 151.4433 59.9990 32.0000 1.9842 1.9854 417.3627 417.6637 0.0452 -1.0000 -1.0000 3228777 1580841167.60 151.4661 59.9990 32.0000 1.9833 1.9844 417.5218 417.8227 0.0453 -1.0000 -1.0000 3228855 1580841167.70 151.4661 59.9990 32.0000 1.9833 1.9845 417.5266 417.8281 0.0453 -1.0000 -1.0000 3229667 1580841167.80 151.4661 59.9990 32.0000 1.9834 1.9846 417.4842 417.7847 0.0452 -1.0000 -1.0000 3229714 1580841167.90 151.4661 59.9990 32.0000 1.9845 1.9857 417.5078 417.8089 0.0452 -1.0000 -1.0000 3229792 1580841168.00 151.4661 59.9990 32.0000 1.9852 1.9863 417.3459 417.6470 0.0453 -1.0000 -1.0000 3229855 1580841168.10 151.4645 59.9990 32.0000 1.9852 1.9864 417.3381 417.6387 0.0452 -1.0000 -1.0000 3229917 1580841168.20 151.4602 59.9990 32.0000 1.9852 1.9864 417.3297 417.6305 0.0453 -1.0000 -1.0000 3230011 1580841168.30 151.4602 59.9990 32.0000 1.9840 1.9851 417.4814 417.7828 0.0453 -1.0000 -1.0000 3230089 1580841168.40 151.4602 59.9990 32.0000 1.9845 1.9856 417.5512 417.8532 0.0454 -1.0000 -1.0000 3230152 1580841168.50 151.4602 59.9990 32.0000 1.9841 1.9853 417.3919 417.6932 0.0453 -1.0000 -1.0000 3230214 1580841168.60 151.4602 59.9990 32.0000 1.9847 1.9859 417.3067 417.6085 0.0454 -1.0000 -1.0000 3230277 1580841168.70 151.4106 59.9990 32.0000 1.9845 1.9856 417.3985 417.7004 0.0454 -1.0000 -1.0000 3230355 1580841168.80 151.4106 59.9990 32.0000 1.9838 1.9850 417.4618 417.7630 0.0452 -1.0000 -1.0000 3230417 1580841168.90 151.4106 59.9990 32.0000 1.9838 1.9850 417.5682 417.8702 0.0454 -1.0000 -1.0000 3230480 1580841169.00 151.4106 59.9990 32.0000 1.9842 1.9854 417.5738 417.8751 0.0452 -1.0000 -1.0000 3230558 1580841169.10 151.4106 59.9990 32.0000 1.9847 1.9859 417.5149 417.8165 0.0454 -1.0000 -1.0000 3230620 1580841169.20 151.4106 59.9990 32.0000 1.9851 1.9863 417.3240 417.6260 0.0454 -1.0000 -1.0000 3230683 1580841169.30 151.4106 59.9990 32.0000 1.9850 1.9862 417.3228 417.6243 0.0453 -1.0000 -1.0000 3230761 1580841169.40 151.5226 59.9986 32.0000 1.9844 1.9856 417.4569 417.7586 0.0453 -1.0000 -1.0000 3230823 1580841169.50 151.5226 59.9986 32.0000 1.9850 1.9862 417.5140 417.8144 0.0452 -1.0000 -1.0000 3230886 1580841169.60 151.5226 59.9986 32.0000 1.9853 1.9864 417.4246 417.7262 0.0454 -1.0000 -1.0000 3230964 1580841169.70 151.5226 59.9986 32.0000 1.9852 1.9864 417.3294 417.6313 0.0454 -1.0000 -1.0000 3231027 1580841169.80 151.5226 59.9986 32.0000 1.9845 1.9857 417.4730 417.7748 0.0453 -1.0000 -1.0000 3231089 1580841169.90 151.5226 59.9986 32.0000 1.9845 1.9857 417.5714 417.8724 0.0452 -1.0000 -1.0000 3231167 1580841170.00 151.5226 59.9986 32.0000 1.9847 1.9859 417.5493 417.8510 0.0454 -1.0000 -1.0000 3231230 1580841170.10 151.5226 59.9986 32.0000 1.9856 1.9868 417.4047 417.7064 0.0453 -1.0000 -1.0000 3231292 1580841170.20 151.5226 59.9986 32.0000 1.9852 1.9864 417.3858 417.6872 0.0453 -1.0000 -1.0000 3231371 1580841170.30 151.5226 59.9986 32.0000 1.9850 1.9861 417.4531 417.7546 0.0453 -1.0000 -1.0000 3231433 1580841170.40 151.5282 59.9986 32.0000 1.9837 1.9849 417.5204 417.8216 0.0454 -1.0000 -1.0000 3231496 1580841170.50 151.5394 59.9986 32.0000 1.9846 1.9858 417.5223 417.8247 0.0454 -1.0000 -1.0000 3231574 1580841170.60 151.5394 59.9986 32.0000 1.9858 1.9870 417.3121 417.6133 0.0453 -1.0000 -1.0000 3231636 1580841170.70 151.5394 59.9986 32.0000 1.9855 1.9867 417.3953 417.6959 0.0452 -1.0000 -1.0000 3231714 1580841170.80 151.5394 59.9986 32.0000 1.9844 1.9856 417.5238 417.8246 0.0453 -1.0000 -1.0000 3231777 1580841170.90 151.5394 59.9986 32.0000 1.9840 1.9852 417.5450 417.8466 0.0453 -1.0000 -1.0000 3231839 1580841171.00 151.5345 59.9986 32.0000 1.9843 1.9855 417.6025 417.9052 0.0455 -1.0000 -1.0000 3231902 1580841171.10 151.5150 59.9986 32.0000 1.9847 1.9859 417.3859 417.6881 0.0454 -1.0000 -1.0000 3231964 1580841171.20 151.5150 59.9986 32.0000 1.9853 1.9865 417.3378 417.6393 0.0453 -1.0000 -1.0000 3232027 1580841171.30 151.5150 59.9986 32.0000 1.9849 1.9861 417.3922 417.6942 0.0454 -1.0000 -1.0000 3232167 1580841171.40 151.5150 59.9986 32.0000 1.9846 1.9858 417.4890 417.7913 0.0454 -1.0000 -1.0000 3232214 1580841171.50 151.5150 59.9986 32.0000 1.9840 1.9852 417.5606 417.8625 0.0453 -1.0000 -1.0000 3232292 1580841171.60 151.5150 59.9986 32.0000 1.9839 1.9851 417.4674 417.7685 0.0453 -1.0000 -1.0000 3232355 1580841171.70 151.5150 59.9986 32.0000 1.9850 1.9861 417.3319 417.6333 0.0453 -1.0000 -1.0000 3232417 1580841171.80 151.4964 59.9986 32.0000 1.9848 1.9860 417.3214 417.6232 0.0454 -1.0000 -1.0000 3232652 1580841171.90 151.4661 59.9986 32.0000 1.9841 1.9852 417.4187 417.7203 0.0454 -1.0000 -1.0000 3232730 1580841172.00 151.4661 59.9986 32.0000 1.9842 1.9853 417.6587 417.9606 0.0453 -1.0000 -1.0000 3232792 1580841172.10 151.4661 59.9986 32.0000 1.9848 1.9860 417.5165 417.8185 0.0454 -1.0000 -1.0000 3232855 1580841172.20 151.4661 59.9986 32.0000 1.9853 1.9865 417.3587 417.6611 0.0454 -1.0000 -1.0000 3232917 1580841172.30 151.4313 59.9986 32.0000 1.9854 1.9866 417.3539 417.6547 0.0452 -1.0000 -1.0000 3233667 1580841172.40 151.4313 59.9986 32.0000 1.9847 1.9859 417.4910 417.7921 0.0453 -1.0000 -1.0000 3233730 1580841172.50 151.4313 59.9986 32.0000 1.9842 1.9854 417.5703 417.8721 0.0453 -1.0000 -1.0000 3233808 1580841172.60 151.4313 59.9986 32.0000 1.9850 1.9862 417.5125 417.8147 0.0455 -1.0000 -1.0000 3233871 1580841172.70 151.4026 59.9986 32.0000 1.9848 1.9860 417.5989 417.9008 0.0454 -1.0000 -1.0000 3233933 1580841172.80 151.3978 59.9986 32.0000 1.9851 1.9863 417.3189 417.6210 0.0454 -1.0000 -1.0000 3234199 1580841172.90 151.3978 59.9986 32.0000 1.9850 1.9862 417.4533 417.7563 0.0456 -1.0000 -1.0000 3234261 1580841173.00 151.3978 59.9986 32.0000 1.9840 1.9852 417.5718 417.8745 0.0455 -1.0000 -1.0000 3234339 1580841173.10 151.3978 59.9986 32.0000 1.9845 1.9857 417.6718 417.9746 0.0454 -1.0000 -1.0000 3234402 1580841173.20 151.3978 59.9986 32.0000 1.9842 1.9853 417.5641 417.8662 0.0455 -1.0000 -1.0000 3234464 1580841173.30 151.4329 59.9986 32.0000 1.9859 1.9871 417.4037 417.7069 0.0455 -1.0000 -1.0000 3234558 1580841173.40 151.4329 59.9986 32.0000 1.9857 1.9869 417.4607 417.7631 0.0454 -1.0000 -1.0000 3234620 1580841173.50 151.4329 59.9986 32.0000 1.9857 1.9869 417.4518 417.7540 0.0454 -1.0000 -1.0000 3234683 1580841173.60 151.4329 59.9986 32.0000 1.9843 1.9855 417.5669 417.8687 0.0453 -1.0000 -1.0000 3234761 1580841173.70 151.4329 59.9986 32.0000 1.9842 1.9854 417.6099 417.9127 0.0456 -1.0000 -1.0000 3234823 1580841173.80 151.5046 59.9986 32.0000 1.9846 1.9858 417.5522 417.8548 0.0454 -1.0000 -1.0000 3234886 1580841173.90 151.5046 59.9986 32.0000 1.9850 1.9862 417.3437 417.6463 0.0455 -1.0000 -1.0000 3234964 1580841174.00 151.5046 59.9986 32.0000 1.9853 1.9865 417.4143 417.7175 0.0455 -1.0000 -1.0000 3235027 1580841174.10 151.5046 59.9986 32.0000 1.9854 1.9866 417.5372 417.8397 0.0455 -1.0000 -1.0000 3235089 1580841174.20 151.5046 59.9986 32.0000 1.9853 1.9865 417.6859 417.9887 0.0455 -1.0000 -1.0000 3235167 1580841174.30 151.5046 59.9986 32.0000 1.9854 1.9865 417.5791 417.8822 0.0455 -1.0000 -1.0000 3235230 1580841174.40 151.5046 59.9986 32.0000 1.9850 1.9862 417.4157 417.7202 0.0459 -1.0000 -1.0000 3235402 1580841174.50 151.5046 59.9986 32.0000 1.9860 1.9872 417.3594 417.6611 0.0454 -1.0000 -1.0000 3235480 1580841174.60 151.5046 59.9986 32.0000 1.9848 1.9860 417.3883 417.6906 0.0454 -1.0000 -1.0000 3235543 1580841174.70 151.5046 59.9986 32.0000 1.9843 1.9855 417.5571 417.8593 0.0454 -1.0000 -1.0000 3235605 1580841174.80 151.5046 59.9986 32.0000 1.9842 1.9854 417.5669 417.8699 0.0455 -1.0000 -1.0000 3235667 1580841174.90 151.5451 59.9988 32.0000 1.9846 1.9858 417.5595 417.8622 0.0454 -1.0000 -1.0000 3235917 1580841175.00 151.5451 59.9988 32.0000 1.9851 1.9862 417.3843 417.6868 0.0455 -1.0000 -1.0000 3235996 1580841175.10 151.5451 59.9988 32.0000 1.9848 1.9860 417.3984 417.7002 0.0454 -1.0000 -1.0000 3236058 1580841175.20 151.5451 59.9988 32.0000 1.9846 1.9857 417.5235 417.8264 0.0455 -1.0000 -1.0000 3236120 1580841175.30 151.5451 59.9988 32.0000 1.9846 1.9858 417.5840 417.8871 0.0455 -1.0000 -1.0000 3236199 1580841175.40 151.5303 59.9988 32.0000 1.9847 1.9859 417.5354 417.8385 0.0455 -1.0000 -1.0000 3236261 1580841175.50 151.5163 59.9988 32.0000 1.9857 1.9869 417.4470 417.7490 0.0454 -1.0000 -1.0000 3236323 1580841175.60 151.5163 59.9988 32.0000 1.9856 1.9868 417.4147 417.7173 0.0455 -1.0000 -1.0000 3236386 1580841175.70 151.5163 59.9988 32.0000 1.9850 1.9862 417.4018 417.7038 0.0454 -1.0000 -1.0000 3236448 1580841175.80 151.5163 59.9988 32.0000 1.9851 1.9863 417.4970 417.7983 0.0452 -1.0000 -1.0000 3236511 1580841175.90 151.5163 59.9988 32.0000 1.9851 1.9862 417.6463 417.9497 0.0455 -1.0000 -1.0000 3236902 1580841176.00 151.5074 59.9988 32.0000 1.9849 1.9861 417.5625 417.8646 0.0454 -1.0000 -1.0000 3236964 1580841176.10 151.5074 59.9988 32.0000 1.9854 1.9866 417.3521 417.6543 0.0454 -1.0000 -1.0000 3237027 1580841176.20 151.5074 59.9988 32.0000 1.9860 1.9872 417.4320 417.7339 0.0454 -1.0000 -1.0000 3237105 1580841176.30 151.5074 59.9988 32.0000 1.9860 1.9872 417.5008 417.8029 0.0454 -1.0000 -1.0000 3237167 1580841176.40 151.5074 59.9988 32.0000 1.9853 1.9865 417.5982 417.9005 0.0454 -1.0000 -1.0000 3237386 1580841176.50 151.5099 59.9988 32.0000 1.9859 1.9871 417.5571 417.8592 0.0455 -1.0000 -1.0000 3237464 1580841176.60 151.5173 59.9988 32.0000 1.9864 1.9876 417.4214 417.7242 0.0454 -1.0000 -1.0000 3237527 1580841176.70 151.5173 59.9988 32.0000 1.9860 1.9872 417.3248 417.6262 0.0454 -1.0000 -1.0000 3237605 1580841176.80 151.5173 59.9988 32.0000 1.9861 1.9873 417.3760 417.6792 0.0456 -1.0000 -1.0000 3237667 1580841176.90 151.5173 59.9988 32.0000 1.9856 1.9868 417.5775 417.8800 0.0454 -1.0000 -1.0000 3237917 1580841177.00 151.5173 59.9988 32.0000 1.9855 1.9867 417.6066 417.9093 0.0455 -1.0000 -1.0000 3237995 1580841177.10 151.5370 59.9988 32.0000 1.9852 1.9863 417.4853 417.7879 0.0454 -1.0000 -1.0000 3238043 1580841177.20 151.5370 59.9988 32.0000 1.9855 1.9867 417.4227 417.7254 0.0456 -1.0000 -1.0000 3238120 1580841177.30 151.5370 59.9988 32.0000 1.9858 1.9870 417.3889 417.6915 0.0455 -1.0000 -1.0000 3238183 1580841177.40 151.5370 59.9988 32.0000 1.9854 1.9866 417.5548 417.8584 0.0456 -1.0000 -1.0000 3238261 1580841177.50 151.5370 59.9988 32.0000 1.9849 1.9861 417.6378 417.9406 0.0455 -1.0000 -1.0000 3238386 1580841177.60 151.5808 59.9988 32.0000 1.9850 1.9862 417.5139 417.8163 0.0454 -1.0000 -1.0000 3238449 1580841177.70 151.5938 59.9988 32.0000 1.9860 1.9872 417.4416 417.7441 0.0455 -1.0000 -1.0000 3238511 1580841177.80 151.5938 59.9988 32.0000 1.9859 1.9870 417.3505 417.6528 0.0454 -1.0000 -1.0000 3238574 1580841177.90 151.5938 59.9988 32.0000 1.9851 1.9863 417.4198 417.7216 0.0454 -1.0000 -1.0000 3238652 1580841178.00 151.5938 59.9988 32.0000 1.9847 1.9859 417.6240 417.9267 0.0455 -1.0000 -1.0000 3238933 1580841178.10 151.5938 59.9988 32.0000 1.9844 1.9856 417.6174 417.9197 0.0454 -1.0000 -1.0000 3238995 1580841178.20 151.4777 59.9988 32.0000 1.9844 1.9856 417.4650 417.7663 0.0453 -1.0000 -1.0000 3239089 1580841178.30 151.4777 59.9988 32.0000 1.9852 1.9864 417.4202 417.7226 0.0455 -1.0000 -1.0000 3239152 1580841178.40 151.4777 59.9988 32.0000 1.9852 1.9864 417.4335 417.7366 0.0456 -1.0000 -1.0000 3239214 1580841178.50 151.4777 59.9988 32.0000 1.9846 1.9858 417.5376 417.8394 0.0454 -1.0000 -1.0000 3239402 1580841178.60 151.4777 59.9988 32.0000 1.9838 1.9850 417.5371 417.8391 0.0454 -1.0000 -1.0000 3239464 1580841178.70 151.4828 59.9988 32.0000 1.9856 1.9868 417.4888 417.7915 0.0455 -1.0000 -1.0000 3239543 1580841178.80 151.4935 59.9988 32.0000 1.9855 1.9867 417.3828 417.6864 0.0456 -1.0000 -1.0000 3239605 1580841178.90 151.4935 59.9988 32.0000 1.9852 1.9864 417.3408 417.6436 0.0456 -1.0000 -1.0000 3239667 1580841179.00 151.4935 59.9988 32.0000 1.9849 1.9861 417.4092 417.7117 0.0455 -1.0000 -1.0000 3239964 1580841179.10 151.4935 59.9988 32.0000 1.9851 1.9863 417.5174 417.8205 0.0455 -1.0000 -1.0000 3240027 1580841179.20 151.4935 59.9988 32.0000 1.9850 1.9862 417.6039 417.9063 0.0455 -1.0000 -1.0000 3240105 1580841179.30 151.4882 59.9988 32.0000 1.9852 1.9864 417.3619 417.6643 0.0455 -1.0000 -1.0000 3240183 1580841179.40 151.4882 59.9988 32.0000 1.9859 1.9871 417.3834 417.6858 0.0455 -1.0000 -1.0000 3240246 1580841179.50 151.4882 59.9988 32.0000 1.9850 1.9862 417.5217 417.8246 0.0455 -1.0000 -1.0000 3240667 1580841179.60 151.4882 59.9988 32.0000 1.9844 1.9855 417.6265 417.9292 0.0455 -1.0000 -1.0000 3240745 1580841179.70 151.4882 59.9988 32.0000 1.9844 1.9856 417.5990 417.9010 0.0454 -1.0000 -1.0000 3240808 1580841179.80 151.4501 59.9990 32.0000 1.9850 1.9862 417.3736 417.6754 0.0454 -1.0000 -1.0000 3240917 1580841179.90 151.4501 59.9990 32.0000 1.9855 1.9867 417.3211 417.6239 0.0455 -1.0000 -1.0000 3240995 1580841180.00 151.4501 59.9990 32.0000 1.9855 1.9867 417.3546 417.6566 0.0455 -1.0000 -1.0000 3241167 1580841180.10 151.4501 59.9990 32.0000 1.9859 1.9871 417.2641 417.5661 0.0454 -1.0000 -1.0000 3241230 1580841180.20 151.4501 59.9990 32.0000 1.9850 1.9862 417.6031 417.9047 0.0453 -1.0000 -1.0000 3241308 1580841180.30 151.4501 59.9990 32.0000 1.9849 1.9861 417.5966 417.8994 0.0455 -1.0000 -1.0000 3241370 1580841180.40 151.5373 59.9990 32.0000 1.9852 1.9863 417.5427 417.8452 0.0454 -1.0000 -1.0000 3241433 1580841180.50 151.5373 59.9990 32.0000 1.9849 1.9861 417.3858 417.6884 0.0455 -1.0000 -1.0000 3241620 1580841180.60 151.5373 59.9990 32.0000 1.9846 1.9858 417.4803 417.7825 0.0454 -1.0000 -1.0000 3241683 1580841180.70 151.5373 59.9990 32.0000 1.9848 1.9859 417.5009 417.8031 0.0454 -1.0000 -1.0000 3241761 1580841180.80 151.5373 59.9990 32.0000 1.9840 1.9852 417.5775 417.8786 0.0453 -1.0000 -1.0000 3241823 1580841180.90 151.5040 59.9990 32.0000 1.9858 1.9870 417.3788 417.6818 0.0456 -1.0000 -1.0000 3241886 1580841181.00 151.5028 59.9990 32.0000 1.9850 1.9862 417.3132 417.6157 0.0454 -1.0000 -1.0000 3242074 1580841181.10 151.5028 59.9990 32.0000 1.9846 1.9858 417.3271 417.6292 0.0454 -1.0000 -1.0000 3242136 1580841181.20 151.5028 59.9990 32.0000 1.9843 1.9854 417.4053 417.7069 0.0454 -1.0000 -1.0000 3242199 1580841181.30 151.5028 59.9990 32.0000 1.9832 1.9843 417.5763 417.8790 0.0455 -1.0000 -1.0000 3242277 1580841181.40 151.5024 59.9990 32.0000 1.9844 1.9856 417.5108 417.8133 0.0455 -1.0000 -1.0000 3242339 1580841181.50 151.4576 59.9990 32.0000 1.9861 1.9873 417.3410 417.6434 0.0454 -1.0000 -1.0000 3242402 1580841181.60 151.4576 59.9990 32.0000 1.9851 1.9863 417.3206 417.6223 0.0454 -1.0000 -1.0000 3242839 1580841181.70 151.4576 59.9990 32.0000 1.9839 1.9851 417.4476 417.7491 0.0454 -1.0000 -1.0000 3242902 1580841181.80 151.4576 59.9990 32.0000 1.9839 1.9850 417.4374 417.7409 0.0457 -1.0000 -1.0000 3242964 1580841181.90 151.4576 59.9990 32.0000 1.9843 1.9855 417.4209 417.7242 0.0455 -1.0000 -1.0000 3243042 1580841182.00 151.4522 59.9990 32.0000 1.9850 1.9861 417.3129 417.6148 0.0454 -1.0000 -1.0000 3243105 1580841182.10 151.4487 59.9990 32.0000 1.9847 1.9858 417.3859 417.6887 0.0455 -1.0000 -1.0000 3243339 1580841182.20 151.4487 59.9990 32.0000 1.9848 1.9860 417.4551 417.7577 0.0455 -1.0000 -1.0000 3243402 1580841182.30 151.4487 59.9990 32.0000 1.9839 1.9850 417.4560 417.7583 0.0454 -1.0000 -1.0000 3243464 1580841182.40 151.4487 59.9990 32.0000 1.9847 1.9859 417.5340 417.8364 0.0455 -1.0000 -1.0000 3243527 1580841182.50 151.4487 59.9990 32.0000 1.9842 1.9854 417.3138 417.6156 0.0453 -1.0000 -1.0000 3243605 1580841182.60 151.4257 59.9990 32.0000 1.9851 1.9862 417.2767 417.5787 0.0454 -1.0000 -1.0000 3243667 1580841182.70 151.4257 59.9990 32.0000 1.9851 1.9862 417.3695 417.6717 0.0454 -1.0000 -1.0000 3243746 1580841182.80 151.4257 59.9990 32.0000 1.9846 1.9858 417.4402 417.7421 0.0454 -1.0000 -1.0000 3243808 1580841182.90 151.4257 59.9990 32.0000 1.9852 1.9864 417.5302 417.8331 0.0455 -1.0000 -1.0000 3243871 1580841183.00 151.4257 59.9990 32.0000 1.9852 1.9864 417.2520 417.5545 0.0454 -1.0000 -1.0000 3243933 1580841183.10 151.4280 59.9990 32.0000 1.9852 1.9864 417.3765 417.6785 0.0454 -1.0000 -1.0000 3243996 1580841183.20 151.4380 59.9990 32.0000 1.9843 1.9854 417.5728 417.8755 0.0455 -1.0000 -1.0000 3244058 1580841183.30 151.4380 59.9990 32.0000 1.9848 1.9860 417.5499 417.8517 0.0454 -1.0000 -1.0000 3244136 1580841183.40 151.4380 59.9990 32.0000 1.9851 1.9863 417.5452 417.8479 0.0455 -1.0000 -1.0000 3244199 1580841183.50 151.4380 59.9990 32.0000 1.9852 1.9864 417.4658 417.7683 0.0454 -1.0000 -1.0000 3244261 1580841183.60 151.4380 59.9990 32.0000 1.9863 1.9874 417.3454 417.6478 0.0455 -1.0000 -1.0000 3244449 1580841183.70 151.5123 59.9990 32.0000 1.9856 1.9868 417.3956 417.6977 0.0453 -1.0000 -1.0000 3244511 1580841183.80 151.5123 59.9990 32.0000 1.9854 1.9866 417.5213 417.8241 0.0455 -1.0000 -1.0000 3244574 1580841183.90 151.5123 59.9990 32.0000 1.9850 1.9862 417.4863 417.7889 0.0454 -1.0000 -1.0000 3244667 1580841184.00 151.5123 59.9990 32.0000 1.9858 1.9870 417.4330 417.7358 0.0456 -1.0000 -1.0000 3244777 1580841184.10 151.5123 59.9990 32.0000 1.9855 1.9867 417.4073 417.7088 0.0455 -1.0000 -1.0000 3244964 1580841184.20 151.5123 59.9990 32.0000 1.9853 1.9865 417.3631 417.6662 0.0454 -1.0000 -1.0000 3245027 1580841184.30 151.4976 59.9990 32.0000 1.9840 1.9852 417.5029 417.8050 0.0454 -1.0000 -1.0000 3245105 1580841184.40 151.4976 59.9990 32.0000 1.9847 1.9858 417.6288 417.9316 0.0455 -1.0000 -1.0000 3245152 1580841184.50 151.4976 59.9990 32.0000 1.9849 1.9861 417.4628 417.7645 0.0453 -1.0000 -1.0000 3245230 1580841184.60 151.4976 59.9990 32.0000 1.9852 1.9864 417.3842 417.6860 0.0454 -1.0000 -1.0000 3246167 1580841184.70 151.4976 59.9990 32.0000 1.9853 1.9865 417.3665 417.6677 0.0453 -1.0000 -1.0000 3246246 1580841184.80 151.5416 59.9992 32.0000 1.9847 1.9859 417.4605 417.7623 0.0454 -1.0000 -1.0000 3246308 1580841184.90 151.6068 59.9997 32.0000 1.9847 1.9859 417.5744 417.8762 0.0454 -1.0000 -1.0000 3246386 1580841185.00 151.6068 59.9997 32.0000 1.9848 1.9860 417.4466 417.7477 0.0453 -1.0000 -1.0000 3246464 1580841185.10 151.6068 59.9997 32.0000 1.9855 1.9867 417.4848 417.7866 0.0454 -1.0000 -1.0000 3246527 1580841185.20 151.6068 59.9997 32.0000 1.9847 1.9859 417.5295 417.8315 0.0454 -1.0000 -1.0000 3246589 1580841185.30 151.6068 59.9997 32.0000 1.9849 1.9861 417.5799 417.8826 0.0455 -1.0000 -1.0000 3246652 1580841185.40 151.5505 59.9997 32.0000 1.9854 1.9866 417.5439 417.8455 0.0454 -1.0000 -1.0000 3246714 1580841185.50 151.5505 59.9997 32.0000 1.9856 1.9868 417.4096 417.7117 0.0454 -1.0000 -1.0000 3246777 1580841185.60 151.5505 59.9997 32.0000 1.9857 1.9869 417.5132 417.8157 0.0455 -1.0000 -1.0000 3246855 1580841185.70 151.5505 59.9997 32.0000 1.9851 1.9863 417.4940 417.7962 0.0454 -1.0000 -1.0000 3246917 1580841185.80 151.5505 59.9997 32.0000 1.9839 1.9850 417.6066 417.9086 0.0454 -1.0000 -1.0000 3246980 1580841185.90 151.5214 59.9997 32.0000 1.9847 1.9859 417.5583 417.8605 0.0454 -1.0000 -1.0000 3247058 1580841186.00 151.4852 59.9997 32.0000 1.9854 1.9866 417.3667 417.6694 0.0455 -1.0000 -1.0000 3247120 1580841186.10 151.4852 59.9997 32.0000 1.9855 1.9867 417.4003 417.7027 0.0455 -1.0000 -1.0000 3247183 1580841186.20 151.4852 59.9997 32.0000 1.9852 1.9864 417.6399 417.9417 0.0453 -1.0000 -1.0000 3247245 1580841186.30 151.4852 59.9997 32.0000 1.9850 1.9861 417.5660 417.8675 0.0453 -1.0000 -1.0000 3247308 1580841186.40 151.4852 59.9997 32.0000 1.9849 1.9861 417.4933 417.7955 0.0455 -1.0000 -1.0000 3247371 1580841186.50 151.4565 59.9997 32.0000 1.9858 1.9870 417.3755 417.6770 0.0453 -1.0000 -1.0000 3247449 1580841186.60 151.4565 59.9997 32.0000 1.9854 1.9866 417.5117 417.8136 0.0454 -1.0000 -1.0000 3247511 1580841186.70 151.4565 59.9997 32.0000 1.9849 1.9861 417.6297 417.9321 0.0454 -1.0000 -1.0000 3248277 1580841186.80 151.4565 59.9997 32.0000 1.9843 1.9855 417.5936 417.8966 0.0456 -1.0000 -1.0000 3248339 1580841186.90 151.4565 59.9997 32.0000 1.9849 1.9861 417.5290 417.8322 0.0455 -1.0000 -1.0000 3248417 1580841187.00 151.4752 59.9997 32.0000 1.9856 1.9868 417.3703 417.6722 0.0455 -1.0000 -1.0000 3248495 1580841187.10 151.5210 59.9997 32.0000 1.9857 1.9869 417.3983 417.7004 0.0454 -1.0000 -1.0000 3248558 1580841187.20 151.5210 59.9997 32.0000 1.9853 1.9865 417.4690 417.7712 0.0454 -1.0000 -1.0000 3248620 1580841187.30 151.5210 59.9997 32.0000 1.9845 1.9857 417.5277 417.8295 0.0454 -1.0000 -1.0000 3248699 1580841187.40 151.5210 59.9997 32.0000 1.9854 1.9865 417.4938 417.7961 0.0455 -1.0000 -1.0000 3248761 1580841187.50 151.5210 59.9997 32.0000 1.9861 1.9873 417.4297 417.7315 0.0454 -1.0000 -1.0000 3248823 1580841187.60 151.5362 59.9997 32.0000 1.9858 1.9870 417.3291 417.6313 0.0453 -1.0000 -1.0000 3248902 1580841187.70 151.5735 59.9997 32.0000 1.9853 1.9865 417.5196 417.8230 0.0456 -1.0000 -1.0000 3248964 1580841187.80 151.5735 59.9997 32.0000 1.9849 1.9861 417.7406 418.0427 0.0454 -1.0000 -1.0000 3249027 1580841187.90 151.5735 59.9997 32.0000 1.9853 1.9865 417.6020 417.9048 0.0454 -1.0000 -1.0000 3249105 1580841188.00 151.5735 59.9997 32.0000 1.9851 1.9862 417.5428 417.8449 0.0454 -1.0000 -1.0000 3249167 1580841188.10 151.5735 59.9997 32.0000 1.9853 1.9864 417.3282 417.6315 0.0455 -1.0000 -1.0000 3249230 1580841188.20 151.5796 59.9997 32.0000 1.9857 1.9869 417.4024 417.7045 0.0454 -1.0000 -1.0000 3249308 1580841188.30 151.5796 59.9997 32.0000 1.9851 1.9863 417.4734 417.7752 0.0453 -1.0000 -1.0000 3249371 1580841188.40 151.5796 59.9997 32.0000 1.9842 1.9854 417.6073 417.9082 0.0453 -1.0000 -1.0000 3249433 1580841188.50 151.5796 59.9997 32.0000 1.9852 1.9864 417.5165 417.8185 0.0454 -1.0000 -1.0000 3249511 1580841188.60 151.5796 59.9997 32.0000 1.9855 1.9866 417.3786 417.6808 0.0454 -1.0000 -1.0000 3249573 1580841188.70 151.5796 59.9997 32.0000 1.9853 1.9865 417.2478 417.5491 0.0454 -1.0000 -1.0000 3249652 1580841188.80 151.5499 59.9997 32.0000 1.9845 1.9857 417.4147 417.7168 0.0454 -1.0000 -1.0000 3249823 1580841188.90 151.5311 59.9997 32.0000 1.9845 1.9857 417.6204 417.9227 0.0454 -1.0000 -1.0000 3249886 1580841189.00 151.5311 59.9997 32.0000 1.9847 1.9859 417.6496 417.9514 0.0454 -1.0000 -1.0000 3249964 1580841189.10 151.5311 59.9997 32.0000 1.9852 1.9864 417.5273 417.8294 0.0454 -1.0000 -1.0000 3250027 1580841189.20 151.5311 59.9997 32.0000 1.9861 1.9873 417.3562 417.6571 0.0452 -1.0000 -1.0000 3250089 1580841189.30 151.5311 59.9997 32.0000 1.9848 1.9860 417.3201 417.6231 0.0455 -1.0000 -1.0000 3250167 1580841189.40 151.5489 59.9997 32.0000 1.9851 1.9862 417.4838 417.7855 0.0453 -1.0000 -1.0000 3250230 1580841189.50 151.5489 59.9997 32.0000 1.9846 1.9858 417.5932 417.8955 0.0455 -1.0000 -1.0000 3250277 1580841189.60 151.5489 59.9997 32.0000 1.9847 1.9859 417.2761 417.5793 0.0455 -1.0000 -1.0000 3250355 1580841189.70 151.5489 59.9997 32.0000 1.9857 1.9868 417.3508 417.6526 0.0454 -1.0000 -1.0000 3250417 1580841189.80 151.5489 59.9997 32.0000 1.9857 1.9869 417.3566 417.6595 0.0455 -1.0000 -1.0000 3250917 1580841189.90 151.4866 59.9991 32.0000 1.9850 1.9862 417.3993 417.7007 0.0453 -1.0000 -1.0000 3250995 1580841190.00 151.4755 59.9990 32.0000 1.9842 1.9854 417.5886 417.8909 0.0455 -1.0000 -1.0000 3251058 1580841190.10 151.4755 59.9990 32.0000 1.9846 1.9858 417.5202 417.8230 0.0455 -1.0000 -1.0000 3251120 1580841190.20 151.4755 59.9990 32.0000 1.9852 1.9864 417.3981 417.7017 0.0456 -1.0000 -1.0000 3251198 1580841190.30 151.4755 59.9990 32.0000 1.9858 1.9870 417.4333 417.7366 0.0456 -1.0000 -1.0000 3251433 1580841190.40 151.4601 59.9990 32.0000 1.9847 1.9859 417.5996 417.9034 0.0457 -1.0000 -1.0000 3251496 1580841190.50 151.3871 59.9990 32.0000 1.9844 1.9856 417.6430 417.9454 0.0454 -1.0000 -1.0000 3251589 1580841190.60 151.3871 59.9990 32.0000 1.9841 1.9853 417.5591 417.8618 0.0455 -1.0000 -1.0000 3251652 1580841190.70 151.3871 59.9990 32.0000 1.9846 1.9858 417.3541 417.6569 0.0455 -1.0000 -1.0000 3251808 1580841190.80 151.3871 59.9990 32.0000 1.9848 1.9860 417.3285 417.6299 0.0454 -1.0000 -1.0000 3251871 1580841190.90 151.3871 59.9990 32.0000 1.9850 1.9862 417.4280 417.7309 0.0455 -1.0000 -1.0000 3251933 1580841191.00 151.4588 59.9990 32.0000 1.9850 1.9862 417.6144 417.9175 0.0456 -1.0000 -1.0000 3252011 1580841191.10 151.4588 59.9990 32.0000 1.9853 1.9865 417.5460 417.8490 0.0455 -1.0000 -1.0000 3252073 1580841191.20 151.4588 59.9990 32.0000 1.9859 1.9871 417.4894 417.7920 0.0455 -1.0000 -1.0000 3252136 1580841191.30 151.4588 59.9990 32.0000 1.9855 1.9867 417.3581 417.6608 0.0455 -1.0000 -1.0000 3252214 1580841191.40 151.4588 59.9990 32.0000 1.9857 1.9869 417.3467 417.6496 0.0455 -1.0000 -1.0000 3252386 1580841191.50 151.4588 59.9990 32.0000 1.9848 1.9860 417.4401 417.7427 0.0455 -1.0000 -1.0000 3252449 1580841191.60 151.4690 59.9990 32.0000 1.9843 1.9854 417.5615 417.8636 0.0454 -1.0000 -1.0000 3252527 1580841191.70 151.4690 59.9990 32.0000 1.9852 1.9864 417.5354 417.8381 0.0454 -1.0000 -1.0000 3252589 1580841191.80 151.4690 59.9990 32.0000 1.9851 1.9863 417.4130 417.7150 0.0454 -1.0000 -1.0000 3252652 1580841191.90 151.4690 59.9990 32.0000 1.9852 1.9864 417.4332 417.7357 0.0455 -1.0000 -1.0000 3252917 1580841192.00 151.4690 59.9990 32.0000 1.9849 1.9861 417.4617 417.7638 0.0454 -1.0000 -1.0000 3252980 1580841192.10 151.5372 59.9990 32.0000 1.9849 1.9861 417.5746 417.8768 0.0454 -1.0000 -1.0000 3253042 1580841192.20 151.5372 59.9990 32.0000 1.9849 1.9861 417.4553 417.7582 0.0456 -1.0000 -1.0000 3253120 1580841192.30 151.5372 59.9990 32.0000 1.9849 1.9861 417.3696 417.6729 0.0455 -1.0000 -1.0000 3253183 1580841192.40 151.5372 59.9990 32.0000 1.9853 1.9865 417.3660 417.6685 0.0455 -1.0000 -1.0000 3253417 1580841192.50 151.5372 59.9990 32.0000 1.9848 1.9860 417.3684 417.6728 0.0457 -1.0000 -1.0000 3253495 1580841192.60 151.5293 59.9990 32.0000 1.9846 1.9858 417.6632 417.9671 0.0457 -1.0000 -1.0000 3253558 1580841192.70 151.5168 59.9990 32.0000 1.9845 1.9857 417.5413 417.8452 0.0457 -1.0000 -1.0000 3253620 1580841192.80 151.5168 59.9990 32.0000 1.9853 1.9865 417.3282 417.6317 0.0456 -1.0000 -1.0000 3253683 1580841192.90 151.5168 59.9990 32.0000 1.9857 1.9869 417.4163 417.7197 0.0456 -1.0000 -1.0000 3254152 1580841193.00 151.5168 59.9990 32.0000 1.9842 1.9854 417.5712 417.8742 0.0456 -1.0000 -1.0000 3254230 1580841193.10 151.5168 59.9990 32.0000 1.9842 1.9854 417.5171 417.8200 0.0455 -1.0000 -1.0000 3254292 1580841193.20 151.4612 59.9990 32.0000 1.9844 1.9856 417.4606 417.7637 0.0456 -1.0000 -1.0000 3254355 1580841193.30 151.4612 59.9990 32.0000 1.9853 1.9865 417.2580 417.5610 0.0455 -1.0000 -1.0000 3254433 1580841193.40 151.4612 59.9990 32.0000 1.9851 1.9863 417.3665 417.6696 0.0456 -1.0000 -1.0000 3254636 1580841193.50 151.4612 59.9990 32.0000 1.9848 1.9860 417.5405 417.8432 0.0455 -1.0000 -1.0000 3254699 1580841193.60 151.4612 59.9990 32.0000 1.9839 1.9851 417.5771 417.8802 0.0455 -1.0000 -1.0000 3254777 1580841193.70 151.4612 59.9990 32.0000 1.9843 1.9855 417.5154 417.8191 0.0457 -1.0000 -1.0000 3254839 1580841193.80 151.4648 59.9990 32.0000 1.9852 1.9864 417.3610 417.6648 0.0456 -1.0000 -1.0000 3254902 1580841193.90 151.4648 59.9990 32.0000 1.9848 1.9860 417.2810 417.5840 0.0456 -1.0000 -1.0000 3255089 1580841194.00 151.4648 59.9990 32.0000 1.9843 1.9855 417.4707 417.7738 0.0456 -1.0000 -1.0000 3255152 1580841194.10 151.4648 59.9990 32.0000 1.9848 1.9860 417.5195 417.8224 0.0456 -1.0000 -1.0000 3255214 1580841194.20 151.4648 59.9990 32.0000 1.9851 1.9863 417.5196 417.8232 0.0456 -1.0000 -1.0000 3255277 1580841194.30 151.4648 59.9990 32.0000 1.9850 1.9862 417.3743 417.6782 0.0457 -1.0000 -1.0000 3255339 1580841194.40 151.4802 59.9990 32.0000 1.9849 1.9861 417.2725 417.5755 0.0455 -1.0000 -1.0000 3255558 1580841194.50 151.4802 59.9990 32.0000 1.9842 1.9854 417.4484 417.7516 0.0457 -1.0000 -1.0000 3255636 1580841194.60 151.4802 59.9990 32.0000 1.9848 1.9860 417.5700 417.8730 0.0455 -1.0000 -1.0000 3255699 1580841194.70 151.4802 59.9990 32.0000 1.9848 1.9860 417.6064 417.9094 0.0456 -1.0000 -1.0000 3255777 1580841194.80 151.4802 59.9990 32.0000 1.9847 1.9859 417.5484 417.8522 0.0456 -1.0000 -1.0000 3255839 1580841194.90 151.4885 59.9989 32.0000 1.9857 1.9869 417.3817 417.6848 0.0455 -1.0000 -1.0000 3256323 1580841195.00 151.4895 59.9988 32.0000 1.9860 1.9872 417.4288 417.7320 0.0456 -1.0000 -1.0000 3256386 1580841195.10 151.4895 59.9988 32.0000 1.9852 1.9863 417.4654 417.7689 0.0456 -1.0000 -1.0000 3256449 1580841195.20 151.4895 59.9988 32.0000 1.9848 1.9860 417.4288 417.7324 0.0456 -1.0000 -1.0000 3256511 1580841195.30 151.4895 59.9988 32.0000 1.9863 1.9875 417.3368 417.6410 0.0457 -1.0000 -1.0000 3256589 1580841195.40 151.4895 59.9988 32.0000 1.9854 1.9866 417.3436 417.6465 0.0455 -1.0000 -1.0000 3256823 1580841195.50 151.4520 59.9988 32.0000 1.9851 1.9863 417.4031 417.7064 0.0456 -1.0000 -1.0000 3256886 1580841195.60 151.4520 59.9988 32.0000 1.9849 1.9861 417.5461 417.8504 0.0457 -1.0000 -1.0000 3256964 1580841195.70 151.4520 59.9988 32.0000 1.9850 1.9862 417.5643 417.8685 0.0457 -1.0000 -1.0000 3257027 1580841195.80 151.4520 59.9988 32.0000 1.9847 1.9859 417.4014 417.7054 0.0457 -1.0000 -1.0000 3257089 1580841195.90 151.4520 59.9988 32.0000 1.9841 1.9853 417.4746 417.7787 0.0457 -1.0000 -1.0000 3257152 1580841196.00 151.5227 59.9988 32.0000 1.9853 1.9864 417.3418 417.6456 0.0458 -1.0000 -1.0000 3257339 1580841196.10 151.5227 59.9988 32.0000 1.9846 1.9858 417.6080 417.9115 0.0456 -1.0000 -1.0000 3257402 1580841196.20 151.5227 59.9988 32.0000 1.9841 1.9853 417.5811 417.8845 0.0456 -1.0000 -1.0000 3257480 1580841196.30 151.5227 59.9988 32.0000 1.9840 1.9851 417.4579 417.7616 0.0456 -1.0000 -1.0000 3257543 1580841196.40 151.5227 59.9988 32.0000 1.9846 1.9858 417.3669 417.6710 0.0457 -1.0000 -1.0000 3257605 1580841196.50 151.5312 59.9988 32.0000 1.9852 1.9864 417.3565 417.6594 0.0455 -1.0000 -1.0000 3257667 1580841196.60 151.5625 59.9988 32.0000 1.9850 1.9862 417.4846 417.7875 0.0455 -1.0000 -1.0000 3257730 1580841196.70 151.5625 59.9988 32.0000 1.9845 1.9857 417.6044 417.9086 0.0457 -1.0000 -1.0000 3257808 1580841196.80 151.5625 59.9988 32.0000 1.9848 1.9860 417.5705 417.8745 0.0457 -1.0000 -1.0000 3257870 1580841196.90 151.5625 59.9988 32.0000 1.9843 1.9855 417.6195 417.9239 0.0458 -1.0000 -1.0000 3257933 1580841197.00 151.5625 59.9988 32.0000 1.9851 1.9863 417.4934 417.7968 0.0456 -1.0000 -1.0000 3258011 1580841197.10 151.4510 59.9988 32.0000 1.9853 1.9865 417.3948 417.6985 0.0456 -1.0000 -1.0000 3258073 1580841197.20 151.4510 59.9988 32.0000 1.9846 1.9858 417.4396 417.7431 0.0457 -1.0000 -1.0000 3258136 1580841197.30 151.4510 59.9988 32.0000 1.9843 1.9855 417.6544 417.9589 0.0457 -1.0000 -1.0000 3258199 1580841197.40 151.4510 59.9988 32.0000 1.9840 1.9852 417.5775 417.8817 0.0457 -1.0000 -1.0000 3258261 1580841197.50 151.4510 59.9988 32.0000 1.9853 1.9865 417.3700 417.6729 0.0454 -1.0000 -1.0000 3259105 1580841197.60 151.4010 59.9988 32.0000 1.9856 1.9868 417.3360 417.6392 0.0457 -1.0000 -1.0000 3259183 1580841197.70 151.3754 59.9988 32.0000 1.9849 1.9861 417.5206 417.8255 0.0457 -1.0000 -1.0000 3259245 1580841197.80 151.3754 59.9988 32.0000 1.9845 1.9857 417.6752 417.9792 0.0457 -1.0000 -1.0000 3259308 1580841197.90 151.3754 59.9988 32.0000 1.9847 1.9859 417.4779 417.7823 0.0457 -1.0000 -1.0000 3259370 1580841198.00 151.3754 59.9988 32.0000 1.9854 1.9866 417.5275 417.8300 0.0455 -1.0000 -1.0000 3259433 1580841198.10 151.3754 59.9988 32.0000 1.9848 1.9860 417.4098 417.7136 0.0457 -1.0000 -1.0000 3259496 1580841198.20 151.4120 59.9988 32.0000 1.9851 1.9863 417.5704 417.8755 0.0458 -1.0000 -1.0000 3259573 1580841198.30 151.4120 59.9988 32.0000 1.9848 1.9860 417.7486 418.0523 0.0456 -1.0000 -1.0000 3259636 1580841198.40 151.4120 59.9988 32.0000 1.9847 1.9859 417.6676 417.9713 0.0456 -1.0000 -1.0000 3259698 1580841198.50 151.4120 59.9988 32.0000 1.9848 1.9860 417.5658 417.8698 0.0457 -1.0000 -1.0000 3259839 1580841198.60 151.4120 59.9988 32.0000 1.9851 1.9863 417.4008 417.7045 0.0457 -1.0000 -1.0000 3259902 1580841198.70 151.4120 59.9988 32.0000 1.9857 1.9869 417.4279 417.7317 0.0457 -1.0000 -1.0000 3259980 1580841198.80 151.4900 59.9988 32.0000 1.9852 1.9864 417.6755 417.9792 0.0457 -1.0000 -1.0000 3300042 1580841198.90 151.4900 59.9988 32.0000 1.9843 1.9855 417.6087 417.9139 0.0458 -1.0000 -1.0000 3300105 1580841199.00 151.4900 59.9988 32.0000 1.9856 1.9868 417.5194 417.8238 0.0457 -1.0000 -1.0000 3300714 1580841199.10 151.4900 59.9988 32.0000 1.9858 1.9870 417.4776 417.7810 0.0456 -1.0000 -1.0000 3300777 1580841199.20 151.4900 59.9988 32.0000 1.9865 1.9877 417.3626 417.6660 0.0456 -1.0000 -1.0000 3300839 1580841199.30 151.4900 59.9988 32.0000 1.9855 1.9867 417.4803 417.7844 0.0457 -1.0000 -1.0000 3300917 1580841199.40 151.4900 59.9988 32.0000 1.9848 1.9860 417.6281 417.9321 0.0457 -1.0000 -1.0000 3300995 1580841199.50 151.4900 59.9988 32.0000 1.9843 1.9855 417.5773 417.8815 0.0457 -1.0000 -1.0000 3301073 1580841199.60 151.4900 59.9988 32.0000 1.9847 1.9859 417.5768 417.8811 0.0457 -1.0000 -1.0000 3301136 1580841199.70 151.4900 59.9988 32.0000 1.9855 1.9867 417.3616 417.6654 0.0456 -1.0000 -1.0000 3301198 1580841199.80 151.4900 59.9988 32.0000 1.9855 1.9867 417.4985 417.8018 0.0456 -1.0000 -1.0000 3301261 1580841199.90 151.5336 59.9993 32.0000 1.9852 1.9863 417.5686 417.8708 0.0454 -1.0000 -1.0000 3301339 1580841200.00 151.5336 59.9993 32.0000 1.9843 1.9855 417.5708 417.8752 0.0457 -1.0000 -1.0000 3301402 1580841200.10 151.5336 59.9993 32.0000 1.9847 1.9859 417.4795 417.7829 0.0455 -1.0000 -1.0000 3301464 1580841200.20 151.5336 59.9993 32.0000 1.9853 1.9865 417.4099 417.7122 0.0455 -1.0000 -1.0000 3301542 1580841200.30 151.5336 59.9993 32.0000 1.9856 1.9868 417.3750 417.6794 0.0457 -1.0000 -1.0000 3301605 1580841200.40 151.5336 59.9993 32.0000 1.9840 1.9852 417.5438 417.8469 0.0455 -1.0000 -1.0000 3301667 1580841200.50 151.5336 59.9993 32.0000 1.9844 1.9856 417.6260 417.9289 0.0455 -1.0000 -1.0000 3301730 1580841200.60 151.4922 59.9993 32.0000 1.9847 1.9859 417.6056 417.9090 0.0456 -1.0000 -1.0000 3301792 1580841200.70 151.4193 59.9993 32.0000 1.9851 1.9863 417.4063 417.7091 0.0455 -1.0000 -1.0000 3301870 1580841200.80 151.4193 59.9993 32.0000 1.9849 1.9861 417.4782 417.7818 0.0457 -1.0000 -1.0000 3301933 1580841200.90 151.4193 59.9993 32.0000 1.9845 1.9857 417.6683 417.9727 0.0457 -1.0000 -1.0000 3301995 1580841201.00 151.4193 59.9993 32.0000 1.9844 1.9856 417.6022 417.9064 0.0457 -1.0000 -1.0000 3302073 1580841201.10 151.4193 59.9993 32.0000 1.9852 1.9864 417.4685 417.7712 0.0454 -1.0000 -1.0000 3302167 1580841201.20 151.4193 59.9993 32.0000 1.9852 1.9864 417.3033 417.6073 0.0457 -1.0000 -1.0000 3302230 1580841201.30 151.4193 59.9993 32.0000 1.9845 1.9857 417.4245 417.7274 0.0455 -1.0000 -1.0000 3302292 1580841201.40 151.4193 59.9993 32.0000 1.9845 1.9857 417.5285 417.8318 0.0456 -1.0000 -1.0000 3302355 1580841201.50 151.4193 59.9993 32.0000 1.9840 1.9852 417.5988 417.9024 0.0457 -1.0000 -1.0000 3302433 1580841201.60 151.4193 59.9993 32.0000 1.9848 1.9860 417.5426 417.8466 0.0456 -1.0000 -1.0000 3303183 1580841201.70 151.4193 59.9993 32.0000 1.9851 1.9863 417.5124 417.8163 0.0457 -1.0000 -1.0000 3303245 1580841201.80 151.4658 59.9993 32.0000 1.9860 1.9872 417.4491 417.7522 0.0456 -1.0000 -1.0000 3303308 1580841201.90 151.4658 59.9993 32.0000 1.9854 1.9866 417.5033 417.8073 0.0457 -1.0000 -1.0000 3303386 1580841202.00 151.4658 59.9993 32.0000 1.9845 1.9857 417.5933 417.8964 0.0455 -1.0000 -1.0000 3303449 1580841202.10 151.4658 59.9993 32.0000 1.9847 1.9858 417.6214 417.9248 0.0455 -1.0000 -1.0000 3303511 1580841202.20 151.4658 59.9993 32.0000 1.9846 1.9858 417.5343 417.8374 0.0456 -1.0000 -1.0000 3303573 1580841202.30 151.4748 59.9993 32.0000 1.9860 1.9872 417.4427 417.7459 0.0455 -1.0000 -1.0000 3303636 1580841202.40 151.5397 59.9993 32.0000 1.9850 1.9862 417.5034 417.8070 0.0456 -1.0000 -1.0000 3303699 1580841202.50 151.5397 59.9993 32.0000 1.9854 1.9866 417.6595 417.9629 0.0455 -1.0000 -1.0000 3303777 1580841202.60 151.5397 59.9993 32.0000 1.9849 1.9861 417.5983 417.9016 0.0456 -1.0000 -1.0000 3304230 1580841202.70 151.5397 59.9993 32.0000 1.9854 1.9866 417.5338 417.8375 0.0456 -1.0000 -1.0000 3304308 1580841202.80 151.5397 59.9993 32.0000 1.9859 1.9871 417.4861 417.7890 0.0455 -1.0000 -1.0000 3304370 1580841202.90 151.5901 59.9993 32.0000 1.9865 1.9876 417.4391 417.7418 0.0455 -1.0000 -1.0000 3304433 1580841203.00 151.5901 59.9993 32.0000 1.9862 1.9874 417.5428 417.8464 0.0456 -1.0000 -1.0000 3304511 1580841203.10 151.5901 59.9993 32.0000 1.9848 1.9860 417.6673 417.9706 0.0456 -1.0000 -1.0000 3304573 1580841203.20 151.5901 59.9993 32.0000 1.9848 1.9860 417.5956 417.8986 0.0455 -1.0000 -1.0000 3304652 1580841203.30 151.5901 59.9993 32.0000 1.9851 1.9863 417.5764 417.8799 0.0457 -1.0000 -1.0000 3304730 1580841203.40 151.5901 59.9993 32.0000 1.9865 1.9877 417.4895 417.7929 0.0456 -1.0000 -1.0000 3304792 1580841203.50 151.5901 59.9993 32.0000 1.9860 1.9872 417.3907 417.6945 0.0456 -1.0000 -1.0000 3304855 1580841203.60 151.5901 59.9993 32.0000 1.9845 1.9857 417.5062 417.8084 0.0455 -1.0000 -1.0000 3304933 1580841203.70 151.5901 59.9993 32.0000 1.9849 1.9861 417.6608 417.9635 0.0455 -1.0000 -1.0000 3304995 1580841203.80 151.5901 59.9993 32.0000 1.9857 1.9869 417.4373 417.7402 0.0455 -1.0000 -1.0000 3305058 1580841203.90 151.5901 59.9993 32.0000 1.9850 1.9862 417.5156 417.8189 0.0456 -1.0000 -1.0000 3305136 1580841204.00 151.5901 59.9993 32.0000 1.9857 1.9869 417.3568 417.6597 0.0455 -1.0000 -1.0000 3305199 1580841204.10 151.5669 59.9993 32.0000 1.9855 1.9867 417.4489 417.7525 0.0456 -1.0000 -1.0000 3305261 1580841204.20 151.5669 59.9993 32.0000 1.9852 1.9863 417.6433 417.9463 0.0456 -1.0000 -1.0000 3305339 1580841204.30 151.5669 59.9993 32.0000 1.9857 1.9869 417.5325 417.8362 0.0456 -1.0000 -1.0000 3305402 1580841204.40 151.5669 59.9993 32.0000 1.9858 1.9870 417.3537 417.6570 0.0456 -1.0000 -1.0000 3305464 1580841204.50 151.5669 59.9993 32.0000 1.9856 1.9868 417.5036 417.8075 0.0456 -1.0000 -1.0000 3305527 1580841204.60 151.5486 59.9993 32.0000 1.9851 1.9863 417.6082 417.9105 0.0455 -1.0000 -1.0000 3305589 1580841204.70 151.5439 59.9993 32.0000 1.9848 1.9860 417.6084 417.9126 0.0457 -1.0000 -1.0000 3305839 1580841204.80 151.5439 59.9993 32.0000 1.9845 1.9857 417.6248 417.9284 0.0456 -1.0000 -1.0000 3305917 1580841204.90 151.5439 59.9993 32.0000 1.9848 1.9860 417.4711 417.7741 0.0455 -1.0000 -1.0000 3305980 1580841205.00 151.5439 59.9993 32.0000 1.9854 1.9866 417.3842 417.6870 0.0455 -1.0000 -1.0000 3306043 1580841205.10 151.5439 59.9993 32.0000 1.9858 1.9869 417.4294 417.7320 0.0455 -1.0000 -1.0000 3306105 1580841205.20 151.5085 59.9993 32.0000 1.9850 1.9861 417.4546 417.7577 0.0456 -1.0000 -1.0000 3306168 1580841205.30 151.5085 59.9993 32.0000 1.9854 1.9865 417.5260 417.8293 0.0456 -1.0000 -1.0000 3306246 1580841205.40 151.5085 59.9993 32.0000 1.9854 1.9866 417.5141 417.8167 0.0455 -1.0000 -1.0000 3306308 1580841205.50 151.5085 59.9993 32.0000 1.9858 1.9870 417.3970 417.6991 0.0454 -1.0000 -1.0000 3306370 1580841205.60 151.5085 59.9993 32.0000 1.9855 1.9867 417.4192 417.7231 0.0457 -1.0000 -1.0000 3306449 1580841205.70 151.5085 59.9993 32.0000 1.9857 1.9869 417.4340 417.7374 0.0456 -1.0000 -1.0000 3306949 1580841205.80 151.4520 59.9993 32.0000 1.9843 1.9855 417.5831 417.8879 0.0458 -1.0000 -1.0000 3307011 1580841205.90 151.4520 59.9993 32.0000 1.9845 1.9857 417.6312 417.9351 0.0457 -1.0000 -1.0000 3307089 1580841206.00 151.4520 59.9993 32.0000 1.9852 1.9864 417.5402 417.8436 0.0456 -1.0000 -1.0000 3307152 1580841206.10 151.4520 59.9993 32.0000 1.9855 1.9867 417.4768 417.7809 0.0457 -1.0000 -1.0000 3307214 1580841206.20 151.4520 59.9993 32.0000 1.9859 1.9871 417.3908 417.6943 0.0456 -1.0000 -1.0000 3307292 1580841206.30 151.5069 59.9993 32.0000 1.9855 1.9867 417.3796 417.6819 0.0454 -1.0000 -1.0000 3307355 1580841206.40 151.5096 59.9993 32.0000 1.9852 1.9864 417.5942 417.8976 0.0456 -1.0000 -1.0000 3307417 1580841206.50 151.5096 59.9993 32.0000 1.9855 1.9867 417.6843 417.9882 0.0456 -1.0000 -1.0000 3307480 1580841206.60 151.5096 59.9993 32.0000 1.9859 1.9871 417.6409 417.9444 0.0456 -1.0000 -1.0000 3307543 1580841206.70 151.5096 59.9993 32.0000 1.9857 1.9869 417.3718 417.6754 0.0455 -1.0000 -1.0000 3307699 1580841206.80 151.5096 59.9993 32.0000 1.9862 1.9874 417.4140 417.7161 0.0454 -1.0000 -1.0000 3307761 1580841206.90 151.4862 59.9993 32.0000 1.9852 1.9864 417.4245 417.7283 0.0457 -1.0000 -1.0000 3307823 1580841207.00 151.4862 59.9993 32.0000 1.9851 1.9863 417.5417 417.8456 0.0456 -1.0000 -1.0000 3307886 1580841207.10 151.4862 59.9993 32.0000 1.9846 1.9858 417.6130 417.9161 0.0456 -1.0000 -1.0000 3307949 1580841207.20 151.4862 59.9993 32.0000 1.9855 1.9867 417.4961 417.7993 0.0456 -1.0000 -1.0000 3308261 1580841207.30 151.4862 59.9993 32.0000 1.9855 1.9867 417.3319 417.6351 0.0455 -1.0000 -1.0000 3308323 1580841207.40 151.4862 59.9993 32.0000 1.9851 1.9863 417.3776 417.6806 0.0456 -1.0000 -1.0000 3308386 1580841207.50 151.5328 59.9993 32.0000 1.9857 1.9869 417.5561 417.8594 0.0455 -1.0000 -1.0000 3308449 1580841207.60 151.5382 59.9993 32.0000 1.9852 1.9864 417.6231 417.9269 0.0456 -1.0000 -1.0000 3308527 1580841207.70 151.5382 59.9993 32.0000 1.9858 1.9870 417.5661 417.8693 0.0456 -1.0000 -1.0000 3308917 1580841207.80 151.5382 59.9993 32.0000 1.9863 1.9875 417.3962 417.6990 0.0455 -1.0000 -1.0000 3308995 1580841207.90 151.5382 59.9993 32.0000 1.9849 1.9861 417.4868 417.7904 0.0456 -1.0000 -1.0000 3309058 1580841208.00 151.5382 59.9993 32.0000 1.9848 1.9860 417.5108 417.8143 0.0457 -1.0000 -1.0000 3309120 1580841208.10 151.5349 59.9993 32.0000 1.9844 1.9856 417.4798 417.7837 0.0457 -1.0000 -1.0000 3309183 1580841208.20 151.5349 59.9993 32.0000 1.9841 1.9853 417.4724 417.7760 0.0457 -1.0000 -1.0000 3309261 1580841208.30 151.5349 59.9993 32.0000 1.9851 1.9862 417.4388 417.7427 0.0456 -1.0000 -1.0000 3309402 1580841208.40 151.5349 59.9993 32.0000 1.9862 1.9874 417.3289 417.6329 0.0457 -1.0000 -1.0000 3309464 1580841208.50 151.5349 59.9993 32.0000 1.9857 1.9869 417.4286 417.7326 0.0457 -1.0000 -1.0000 3309527 1580841208.60 151.5017 59.9993 32.0000 1.9850 1.9862 417.5101 417.8142 0.0458 -1.0000 -1.0000 3309589 1580841208.70 151.5017 59.9993 32.0000 1.9856 1.9868 417.5406 417.8447 0.0456 -1.0000 -1.0000 3309683 1580841208.80 151.5017 59.9993 32.0000 1.9857 1.9869 417.4005 417.7031 0.0455 -1.0000 -1.0000 3309823 1580841208.90 151.5017 59.9993 32.0000 1.9849 1.9861 417.3039 417.6067 0.0456 -1.0000 -1.0000 3309886 1580841209.00 151.5017 59.9993 32.0000 1.9848 1.9860 417.4977 417.8011 0.0456 -1.0000 -1.0000 3309964 1580841209.10 151.4918 59.9993 32.0000 1.9849 1.9861 417.6091 417.9137 0.0457 -1.0000 -1.0000 3310027 1580841209.20 151.4714 59.9993 32.0000 1.9836 1.9848 417.6120 417.9159 0.0457 -1.0000 -1.0000 3310089 1580841209.30 151.4714 59.9993 32.0000 1.9851 1.9863 417.4129 417.7168 0.0456 -1.0000 -1.0000 3310370 1580841209.40 151.4714 59.9993 32.0000 1.9867 1.9879 417.3599 417.6626 0.0456 -1.0000 -1.0000 3310433 1580841209.50 151.4714 59.9993 32.0000 1.9857 1.9869 417.3249 417.6288 0.0456 -1.0000 -1.0000 3310495 1580841209.60 151.4714 59.9993 32.0000 1.9858 1.9870 417.3735 417.6771 0.0456 -1.0000 -1.0000 3310573 1580841209.70 151.4791 59.9995 32.0000 1.9861 1.9873 417.4834 417.7867 0.0456 -1.0000 -1.0000 3310667 1580841209.80 151.4791 59.9995 32.0000 1.9853 1.9865 417.5921 417.8950 0.0454 -1.0000 -1.0000 3311105 1580841209.90 151.4791 59.9995 32.0000 1.9858 1.9869 417.4688 417.7724 0.0457 -1.0000 -1.0000 3311183 1580841210.00 151.4791 59.9995 32.0000 1.9861 1.9873 417.3735 417.6771 0.0456 -1.0000 -1.0000 3311245 1580841210.10 151.4791 59.9995 32.0000 1.9865 1.9877 417.4867 417.7900 0.0455 -1.0000 -1.0000 3311308 1580841210.20 151.4791 59.9995 32.0000 1.9853 1.9865 417.6289 417.9322 0.0456 -1.0000 -1.0000 3311370 1580841210.30 151.5007 59.9995 32.0000 1.9858 1.9870 417.5850 417.8890 0.0457 -1.0000 -1.0000 3311495 1580841210.40 151.5204 59.9995 32.0000 1.9850 1.9862 417.6919 417.9955 0.0456 -1.0000 -1.0000 3311543 1580841210.50 151.5204 59.9995 32.0000 1.9851 1.9863 417.6337 417.9384 0.0458 -1.0000 -1.0000 3311620 1580841210.60 151.5204 59.9995 32.0000 1.9861 1.9873 417.6108 417.9153 0.0457 -1.0000 -1.0000 3311683 1580841210.70 151.5204 59.9995 32.0000 1.9862 1.9874 417.4574 417.7604 0.0455 -1.0000 -1.0000 3311761 1580841210.80 151.5204 59.9995 32.0000 1.9858 1.9870 417.4412 417.7441 0.0455 -1.0000 -1.0000 3311823 1580841210.90 151.5204 59.9995 32.0000 1.9848 1.9860 417.6377 417.9412 0.0456 -1.0000 -1.0000 3311886 1580841211.00 151.5204 59.9995 32.0000 1.9848 1.9860 417.6715 417.9748 0.0456 -1.0000 -1.0000 3311964 1580841211.10 151.5204 59.9995 32.0000 1.9847 1.9859 417.6036 417.9073 0.0456 -1.0000 -1.0000 3312027 1580841211.20 151.5204 59.9995 32.0000 1.9857 1.9868 417.4315 417.7355 0.0457 -1.0000 -1.0000 3312089 1580841211.30 151.5627 59.9995 32.0000 1.9865 1.9877 417.3980 417.7020 0.0457 -1.0000 -1.0000 3312168 1580841211.40 151.5715 59.9995 32.0000 1.9857 1.9869 417.4078 417.7107 0.0455 -1.0000 -1.0000 3312230 1580841211.50 151.5766 59.9995 32.0000 1.9843 1.9855 417.5008 417.8041 0.0456 -1.0000 -1.0000 3312292 1580841211.60 151.5766 59.9995 32.0000 1.9844 1.9856 417.6275 417.9314 0.0457 -1.0000 -1.0000 3312355 1580841211.70 151.5766 59.9995 32.0000 1.9859 1.9871 417.5292 417.8334 0.0456 -1.0000 -1.0000 3312417 1580841211.80 151.5766 59.9995 32.0000 1.9854 1.9866 417.4730 417.7769 0.0457 -1.0000 -1.0000 3312480 1580841211.90 151.5766 59.9995 32.0000 1.9859 1.9871 417.4000 417.7043 0.0457 -1.0000 -1.0000 3313323 1580841212.00 151.5706 59.9995 32.0000 1.9847 1.9859 417.5747 417.8786 0.0456 -1.0000 -1.0000 3313386 1580841212.10 151.5706 59.9995 32.0000 1.9843 1.9855 417.6217 417.9256 0.0457 -1.0000 -1.0000 3313449 1580841212.20 151.5706 59.9995 32.0000 1.9854 1.9866 417.5763 417.8792 0.0456 -1.0000 -1.0000 3313527 1580841212.30 151.5706 59.9995 32.0000 1.9858 1.9870 417.4952 417.7991 0.0457 -1.0000 -1.0000 3313589 1580841212.40 151.5706 59.9995 32.0000 1.9858 1.9870 417.3962 417.7001 0.0457 -1.0000 -1.0000 3313652 1580841212.50 151.5617 59.9995 32.0000 1.9852 1.9864 417.4439 417.7474 0.0456 -1.0000 -1.0000 3313730 1580841212.60 151.5607 59.9995 32.0000 1.9847 1.9859 417.6660 417.9696 0.0456 -1.0000 -1.0000 3313792 1580841212.70 151.5607 59.9995 32.0000 1.9850 1.9862 417.5803 417.8840 0.0456 -1.0000 -1.0000 3313870 1580841212.80 151.5607 59.9995 32.0000 1.9857 1.9869 417.4391 417.7436 0.0457 -1.0000 -1.0000 3313933 1580841212.90 151.5607 59.9995 32.0000 1.9861 1.9872 417.4128 417.7163 0.0457 -1.0000 -1.0000 3313996 1580841213.00 151.5607 59.9995 32.0000 1.9855 1.9866 417.4784 417.7825 0.0457 -1.0000 -1.0000 3314073 1580841213.10 151.5607 59.9995 32.0000 1.9850 1.9862 417.5759 417.8797 0.0457 -1.0000 -1.0000 3314136 1580841213.20 151.4786 59.9995 32.0000 1.9852 1.9864 417.4949 417.7990 0.0457 -1.0000 -1.0000 3314198 1580841213.30 151.4786 59.9995 32.0000 1.9858 1.9870 417.4483 417.7526 0.0457 -1.0000 -1.0000 3314277 1580841213.40 151.4786 59.9995 32.0000 1.9851 1.9863 417.4674 417.7718 0.0457 -1.0000 -1.0000 3314464 1580841213.50 151.4786 59.9995 32.0000 1.9852 1.9864 417.6449 417.9487 0.0456 -1.0000 -1.0000 3314527 1580841213.60 151.4786 59.9995 32.0000 1.9849 1.9861 417.6155 417.9192 0.0456 -1.0000 -1.0000 3314605 1580841213.70 151.4786 59.9995 32.0000 1.9849 1.9861 417.6819 417.9856 0.0456 -1.0000 -1.0000 3314667 1580841213.80 151.4578 59.9995 32.0000 1.9845 1.9857 417.5046 417.8087 0.0457 -1.0000 -1.0000 3314730 1580841213.90 151.4476 59.9995 32.0000 1.9862 1.9874 417.3632 417.6667 0.0456 -1.0000 -1.0000 3315167 1580841214.00 151.4476 59.9995 32.0000 1.9856 1.9868 417.5267 417.8302 0.0456 -1.0000 -1.0000 3315230 1580841214.10 151.4476 59.9995 32.0000 1.9841 1.9853 417.4672 417.7703 0.0456 -1.0000 -1.0000 3315292 1580841214.20 151.4476 59.9995 32.0000 1.9851 1.9862 417.5775 417.8808 0.0456 -1.0000 -1.0000 3315355 1580841214.30 151.4476 59.9995 32.0000 1.9853 1.9865 417.6383 417.9433 0.0458 -1.0000 -1.0000 3315417 1580841214.40 151.4912 59.9995 32.0000 1.9862 1.9874 417.5139 417.8176 0.0457 -1.0000 -1.0000 3315480 1580841214.50 151.4912 59.9995 32.0000 1.9859 1.9871 417.4549 417.7581 0.0455 -1.0000 -1.0000 3315573 1580841214.60 151.4912 59.9995 32.0000 1.9848 1.9860 417.4158 417.7194 0.0457 -1.0000 -1.0000 3315636 1580841214.70 151.4912 59.9995 32.0000 1.9850 1.9862 417.6096 417.9144 0.0457 -1.0000 -1.0000 3315714 1580841214.80 151.4912 59.9995 32.0000 1.9854 1.9866 417.6764 417.9790 0.0454 -1.0000 -1.0000 3315777 1580841214.90 151.4912 59.9995 32.0000 1.9862 1.9873 417.5689 417.8731 0.0457 -1.0000 -1.0000 3315839 1580841215.00 151.4912 59.9995 32.0000 1.9857 1.9869 417.3842 417.6874 0.0455 -1.0000 -1.0000 3316089 1580841215.10 151.4912 59.9995 32.0000 1.9852 1.9864 417.4752 417.7787 0.0457 -1.0000 -1.0000 3316136 1580841215.20 151.4913 59.9999 32.0000 1.9849 1.9861 417.5557 417.8591 0.0456 -1.0000 -1.0000 3316214 1580841215.30 151.4913 59.9999 32.0000 1.9859 1.9871 417.5719 417.8758 0.0456 -1.0000 -1.0000 3316277 1580841215.40 151.4913 59.9999 32.0000 1.9861 1.9873 417.4265 417.7301 0.0457 -1.0000 -1.0000 3316339 1580841215.50 151.5439 59.9999 32.0000 1.9858 1.9870 417.3261 417.6291 0.0456 -1.0000 -1.0000 3316449 1580841215.60 151.5439 59.9999 32.0000 1.9856 1.9868 417.5138 417.8173 0.0456 -1.0000 -1.0000 3316511 1580841215.70 151.5439 59.9999 32.0000 1.9848 1.9860 417.6124 417.9158 0.0456 -1.0000 -1.0000 3316573 1580841215.80 151.5439 59.9999 32.0000 1.9846 1.9858 417.6155 417.9196 0.0457 -1.0000 -1.0000 3316636 1580841215.90 151.5439 59.9999 32.0000 1.9847 1.9859 417.6000 417.9030 0.0455 -1.0000 -1.0000 3316714 1580841216.00 151.5525 59.9999 32.0000 1.9857 1.9869 417.4967 417.8013 0.0458 -1.0000 -1.0000 3317089 1580841216.10 151.5546 59.9999 32.0000 1.9854 1.9866 417.3497 417.6528 0.0455 -1.0000 -1.0000 3317152 1580841216.20 151.5546 59.9999 32.0000 1.9851 1.9863 417.4334 417.7360 0.0455 -1.0000 -1.0000 3317230 1580841216.30 151.5546 59.9999 32.0000 1.9851 1.9863 417.4385 417.7428 0.0457 -1.0000 -1.0000 3317292 1580841216.40 151.5546 59.9999 32.0000 1.9847 1.9859 417.5654 417.8685 0.0456 -1.0000 -1.0000 3317355 1580841216.50 151.5542 59.9999 32.0000 1.9856 1.9867 417.4440 417.7469 0.0455 -1.0000 -1.0000 3317605 1580841216.60 151.5329 59.9999 32.0000 1.9848 1.9860 417.3684 417.6719 0.0457 -1.0000 -1.0000 3317668 1580841216.70 151.5329 59.9999 32.0000 1.9858 1.9870 417.2886 417.5924 0.0457 -1.0000 -1.0000 3317746 1580841216.80 151.5329 59.9999 32.0000 1.9846 1.9858 417.4635 417.7674 0.0457 -1.0000 -1.0000 3317808 1580841216.90 151.5329 59.9999 32.0000 1.9847 1.9858 417.5465 417.8500 0.0456 -1.0000 -1.0000 3317870 1580841217.00 151.5329 59.9999 32.0000 1.9855 1.9867 417.4566 417.7605 0.0457 -1.0000 -1.0000 3318589 1580841217.10 151.4706 59.9999 32.0000 1.9854 1.9866 417.3814 417.6849 0.0456 -1.0000 -1.0000 3318652 1580841217.20 151.4706 59.9999 32.0000 1.9854 1.9866 417.3218 417.6250 0.0456 -1.0000 -1.0000 3318730 1580841217.30 151.4706 59.9999 32.0000 1.9849 1.9861 417.4468 417.7498 0.0455 -1.0000 -1.0000 3318823 1580841217.40 151.4706 59.9999 32.0000 1.9850 1.9862 417.5098 417.8126 0.0455 -1.0000 -1.0000 3318886 1580841217.50 151.4706 59.9999 32.0000 1.9850 1.9862 417.6053 417.9091 0.0456 -1.0000 -1.0000 3318949 1580841217.60 151.4721 59.9999 32.0000 1.9859 1.9870 417.3239 417.6274 0.0456 -1.0000 -1.0000 3319011 1580841217.70 151.4750 59.9999 32.0000 1.9858 1.9870 417.3603 417.6636 0.0456 -1.0000 -1.0000 3319089 1580841217.80 151.4750 59.9999 32.0000 1.9857 1.9869 417.4625 417.7657 0.0456 -1.0000 -1.0000 3319136 1580841217.90 151.4750 59.9999 32.0000 1.9851 1.9863 417.5808 417.8843 0.0456 -1.0000 -1.0000 3319214 1580841218.00 151.4750 59.9999 32.0000 1.9851 1.9863 417.5923 417.8963 0.0457 -1.0000 -1.0000 3319277 1580841218.10 151.4750 59.9999 32.0000 1.9853 1.9864 417.4550 417.7585 0.0456 -1.0000 -1.0000 3319339 1580841218.20 151.4391 59.9999 32.0000 1.9857 1.9869 417.4211 417.7242 0.0455 -1.0000 -1.0000 3319417 1580841218.30 151.4391 59.9999 32.0000 1.9859 1.9871 417.3910 417.6944 0.0457 -1.0000 -1.0000 3319480 1580841218.40 151.4391 59.9999 32.0000 1.9854 1.9866 417.4417 417.7450 0.0456 -1.0000 -1.0000 3319543 1580841218.50 151.4391 59.9999 32.0000 1.9855 1.9866 417.6180 417.9216 0.0456 -1.0000 -1.0000 3319605 1580841218.60 151.4391 59.9999 32.0000 1.9848 1.9860 417.5567 417.8619 0.0459 -1.0000 -1.0000 3319668 1580841218.70 151.4794 59.9999 32.0000 1.9861 1.9873 417.4232 417.7268 0.0457 -1.0000 -1.0000 3319746 1580841218.80 151.4923 59.9999 32.0000 1.9859 1.9871 417.4080 417.7126 0.0458 -1.0000 -1.0000 3319808 1580841218.90 151.4923 59.9999 32.0000 1.9856 1.9868 417.5021 417.8059 0.0457 -1.0000 -1.0000 3319870 1580841219.00 151.4923 59.9999 32.0000 1.9858 1.9870 417.6431 417.9459 0.0455 -1.0000 -1.0000 3319949 1580841219.10 151.5464 59.9999 32.0000 1.9860 1.9872 417.5676 417.8714 0.0457 -1.0000 -1.0000 3320433 1580841219.20 151.5464 59.9999 32.0000 1.9858 1.9870 417.4510 417.7543 0.0455 -1.0000 -1.0000 3320495 1580841219.30 151.5464 59.9999 32.0000 1.9862 1.9874 417.4049 417.7071 0.0455 -1.0000 -1.0000 3320573 1580841219.40 151.5464 59.9999 32.0000 1.9854 1.9866 417.4080 417.7128 0.0458 -1.0000 -1.0000 3320636 1580841219.50 151.5464 59.9999 32.0000 1.9847 1.9859 417.6554 417.9593 0.0456 -1.0000 -1.0000 3320699 1580841219.60 151.5464 59.9999 32.0000 1.9854 1.9866 417.5781 417.8812 0.0456 -1.0000 -1.0000 3320777 1580841219.70 151.5464 59.9999 32.0000 1.9851 1.9863 417.5770 417.8805 0.0456 -1.0000 -1.0000 3320839 1580841219.80 151.5548 60.0002 32.0000 1.9857 1.9869 417.4801 417.7841 0.0458 -1.0000 -1.0000 3320902 1580841219.90 151.5572 60.0003 32.0000 1.9860 1.9872 417.3642 417.6672 0.0455 -1.0000 -1.0000 3320980 1580841220.00 151.5572 60.0003 32.0000 1.9854 1.9866 417.4629 417.7661 0.0455 -1.0000 -1.0000 3321042 1580841220.10 151.5572 60.0003 32.0000 1.9845 1.9857 417.6720 417.9742 0.0454 -1.0000 -1.0000 3321136 1580841220.20 151.5572 60.0003 32.0000 1.9848 1.9860 417.5713 417.8739 0.0455 -1.0000 -1.0000 3321214 1580841220.30 151.5572 60.0003 32.0000 1.9857 1.9869 417.3454 417.6489 0.0456 -1.0000 -1.0000 3321277 1580841220.40 151.5572 60.0003 32.0000 1.9858 1.9870 417.3820 417.6857 0.0456 -1.0000 -1.0000 3321339 1580841220.50 151.5663 60.0003 32.0000 1.9848 1.9860 417.2912 417.5942 0.0456 -1.0000 -1.0000 3321402 1580841220.60 151.5663 60.0003 32.0000 1.9839 1.9851 417.5370 417.8403 0.0456 -1.0000 -1.0000 3321652 1580841220.70 151.5663 60.0003 32.0000 1.9847 1.9859 417.5923 417.8957 0.0456 -1.0000 -1.0000 3321730 1580841220.80 151.5663 60.0003 32.0000 1.9852 1.9864 417.6186 417.9227 0.0457 -1.0000 -1.0000 3321823 1580841220.90 151.5663 60.0003 32.0000 1.9844 1.9856 417.4409 417.7442 0.0456 -1.0000 -1.0000 3321886 1580841221.00 151.5170 60.0003 32.0000 1.9851 1.9863 417.4276 417.7302 0.0454 -1.0000 -1.0000 3321964 1580841221.10 151.4751 60.0003 32.0000 1.9848 1.9860 417.6207 417.9233 0.0455 -1.0000 -1.0000 3322105 1580841221.20 151.4751 60.0003 32.0000 1.9848 1.9860 417.5634 417.8667 0.0456 -1.0000 -1.0000 3322168 1580841221.30 151.4751 60.0003 32.0000 1.9854 1.9866 417.3941 417.6977 0.0457 -1.0000 -1.0000 3322230 1580841221.40 151.4751 60.0003 32.0000 1.9848 1.9859 417.3259 417.6283 0.0454 -1.0000 -1.0000 3322292 1580841221.50 151.4751 60.0003 32.0000 1.9855 1.9867 417.4564 417.7600 0.0456 -1.0000 -1.0000 3322355 1580841221.60 151.4967 60.0003 32.0000 1.9847 1.9859 417.5867 417.8899 0.0455 -1.0000 -1.0000 3323120 1580841221.70 151.4967 60.0003 32.0000 1.9853 1.9865 417.5727 417.8764 0.0456 -1.0000 -1.0000 3323183 1580841221.80 151.4967 60.0003 32.0000 1.9843 1.9855 417.6481 417.9504 0.0455 -1.0000 -1.0000 3323245 1580841221.90 151.4967 60.0003 32.0000 1.9855 1.9867 417.3735 417.6768 0.0456 -1.0000 -1.0000 3323308 1580841222.00 151.4967 60.0003 32.0000 1.9855 1.9866 417.3799 417.6825 0.0455 -1.0000 -1.0000 3323370 1580841222.10 151.4967 60.0003 32.0000 1.9853 1.9865 417.5757 417.8788 0.0455 -1.0000 -1.0000 3323449 1580841222.20 151.4967 60.0003 32.0000 1.9861 1.9873 417.5246 417.8276 0.0455 -1.0000 -1.0000 3323527 1580841222.30 151.4989 60.0003 32.0000 1.9853 1.9865 417.3826 417.6856 0.0456 -1.0000 -1.0000 3323589 1580841222.40 151.5071 60.0003 32.0000 1.9851 1.9863 417.3379 417.6418 0.0457 -1.0000 -1.0000 3323652 1580841222.50 151.5071 60.0003 32.0000 1.9852 1.9864 417.4232 417.7264 0.0455 -1.0000 -1.0000 3323714 1580841222.60 151.5071 60.0003 32.0000 1.9856 1.9868 417.5341 417.8372 0.0456 -1.0000 -1.0000 3323777 1580841222.70 151.5071 60.0003 32.0000 1.9853 1.9865 417.5497 417.8528 0.0455 -1.0000 -1.0000 3323855 1580841222.80 151.5071 60.0003 32.0000 1.9844 1.9855 417.5665 417.8693 0.0455 -1.0000 -1.0000 3323917 1580841222.90 151.5071 60.0003 32.0000 1.9847 1.9859 417.5147 417.8169 0.0454 -1.0000 -1.0000 3323980 1580841223.00 151.5071 60.0003 32.0000 1.9855 1.9867 417.3928 417.6959 0.0456 -1.0000 -1.0000 3324058 1580841223.10 151.5071 60.0003 32.0000 1.9861 1.9872 417.3855 417.6879 0.0455 -1.0000 -1.0000 3324120 1580841223.20 151.5071 60.0003 32.0000 1.9849 1.9861 417.5924 417.8964 0.0456 -1.0000 -1.0000 3324183 1580841223.30 151.5004 60.0003 32.0000 1.9843 1.9855 417.5554 417.8578 0.0454 -1.0000 -1.0000 3324246 1580841223.40 151.5541 60.0003 32.0000 1.9848 1.9860 417.5463 417.8486 0.0454 -1.0000 -1.0000 3324323 1580841223.50 151.5541 60.0003 32.0000 1.9861 1.9873 417.3474 417.6488 0.0454 -1.0000 -1.0000 3324386 1580841223.60 151.5541 60.0003 32.0000 1.9852 1.9864 417.3111 417.6136 0.0455 -1.0000 -1.0000 3324449 1580841223.70 151.5541 60.0003 32.0000 1.9850 1.9862 417.4749 417.7772 0.0454 -1.0000 -1.0000 3324511 1580841223.80 151.5541 60.0003 32.0000 1.9848 1.9860 417.5761 417.8785 0.0454 -1.0000 -1.0000 3324573 1580841223.90 151.5541 60.0003 32.0000 1.9847 1.9859 417.4777 417.7804 0.0455 -1.0000 -1.0000 3324652 1580841224.00 151.5541 60.0003 32.0000 1.9859 1.9871 417.3078 417.6115 0.0457 -1.0000 -1.0000 3324714 1580841224.10 151.5541 60.0003 32.0000 1.9855 1.9866 417.3007 417.6031 0.0454 -1.0000 -1.0000 3324777 1580841224.20 151.5541 60.0003 32.0000 1.9846 1.9858 417.4484 417.7502 0.0454 -1.0000 -1.0000 3325167 1580841224.30 151.5541 60.0003 32.0000 1.9852 1.9864 417.5580 417.8608 0.0455 -1.0000 -1.0000 3325230 1580841224.40 151.5697 60.0003 32.0000 1.9848 1.9860 417.4736 417.7764 0.0455 -1.0000 -1.0000 3325292 1580841224.50 151.5697 60.0003 32.0000 1.9848 1.9860 417.3646 417.6672 0.0454 -1.0000 -1.0000 3325370 1580841224.60 151.5697 60.0003 32.0000 1.9854 1.9866 417.3246 417.6259 0.0453 -1.0000 -1.0000 3325433 1580841224.70 151.5697 60.0003 32.0000 1.9844 1.9856 417.4440 417.7472 0.0456 -1.0000 -1.0000 3325620 1580841224.80 151.5697 60.0003 32.0000 1.9853 1.9865 417.4683 417.7712 0.0455 -1.0000 -1.0000 3325683 1580841224.90 151.5644 60.0003 32.0000 1.9839 1.9851 417.5468 417.8491 0.0454 -1.0000 -1.0000 3325746 1580841225.00 151.5391 60.0002 32.0000 1.9849 1.9861 417.6275 417.9301 0.0455 -1.0000 -1.0000 3325823 1580841225.10 151.5391 60.0002 32.0000 1.9856 1.9867 417.4177 417.7201 0.0455 -1.0000 -1.0000 3325886 1580841225.20 151.5391 60.0002 32.0000 1.9851 1.9863 417.2923 417.5948 0.0455 -1.0000 -1.0000 3326386 1580841225.30 151.5391 60.0002 32.0000 1.9853 1.9865 417.2616 417.5642 0.0455 -1.0000 -1.0000 3326449 1580841225.40 151.5391 60.0002 32.0000 1.9847 1.9858 417.4024 417.7054 0.0456 -1.0000 -1.0000 3326511 1580841225.50 151.4501 60.0002 32.0000 1.9839 1.9851 417.5055 417.8084 0.0455 -1.0000 -1.0000 3326573 1580841225.60 151.4501 60.0002 32.0000 1.9846 1.9858 417.3426 417.6443 0.0454 -1.0000 -1.0000 3326652 1580841225.70 151.4501 60.0002 32.0000 1.9861 1.9873 417.2789 417.5813 0.0455 -1.0000 -1.0000 3326823 1580841225.80 151.4501 60.0002 32.0000 1.9846 1.9858 417.4085 417.7119 0.0457 -1.0000 -1.0000 3326886 1580841225.90 151.4501 60.0002 32.0000 1.9845 1.9857 417.5226 417.8243 0.0454 -1.0000 -1.0000 3326964 1580841226.00 151.4416 60.0002 32.0000 1.9846 1.9858 417.5840 417.8872 0.0456 -1.0000 -1.0000 3327027 1580841226.10 151.4396 60.0002 32.0000 1.9843 1.9855 417.6164 417.9193 0.0455 -1.0000 -1.0000 3327089 1580841226.20 151.4396 60.0002 32.0000 1.9855 1.9866 417.4163 417.7185 0.0455 -1.0000 -1.0000 3327370 1580841226.30 151.4396 60.0002 32.0000 1.9854 1.9865 417.2766 417.5783 0.0453 -1.0000 -1.0000 3327433 1580841226.40 151.4396 60.0002 32.0000 1.9852 1.9863 417.3055 417.6077 0.0455 -1.0000 -1.0000 3327496 1580841226.50 151.4412 60.0002 32.0000 1.9856 1.9868 417.4314 417.7337 0.0454 -1.0000 -1.0000 3327573 1580841226.60 151.5001 60.0002 32.0000 1.9848 1.9860 417.6322 417.9345 0.0454 -1.0000 -1.0000 3327636 1580841226.70 151.5001 60.0002 32.0000 1.9861 1.9872 417.5796 417.8814 0.0454 -1.0000 -1.0000 3327839 1580841226.80 151.5001 60.0002 32.0000 1.9860 1.9872 417.4437 417.7458 0.0453 -1.0000 -1.0000 3327902 1580841226.90 151.5001 60.0002 32.0000 1.9856 1.9867 417.3298 417.6330 0.0457 -1.0000 -1.0000 3327964 1580841227.00 151.5001 60.0002 32.0000 1.9855 1.9867 417.4301 417.7328 0.0455 -1.0000 -1.0000 3328027 1580841227.10 151.5015 60.0002 32.0000 1.9854 1.9866 417.5050 417.8080 0.0455 -1.0000 -1.0000 3328089 1580841227.20 151.5015 60.0002 32.0000 1.9851 1.9863 417.6140 417.9168 0.0455 -1.0000 -1.0000 3328214 1580841227.30 151.5015 60.0002 32.0000 1.9858 1.9870 417.4574 417.7601 0.0455 -1.0000 -1.0000 3328277 1580841227.40 151.5015 60.0002 32.0000 1.9856 1.9868 417.3964 417.6989 0.0454 -1.0000 -1.0000 3328355 1580841227.50 151.5015 60.0002 32.0000 1.9859 1.9870 417.3171 417.6186 0.0454 -1.0000 -1.0000 3328417 1580841227.60 151.5015 60.0002 32.0000 1.9857 1.9869 417.5049 417.8075 0.0455 -1.0000 -1.0000 3328480 1580841227.70 151.5357 60.0002 32.0000 1.9855 1.9867 417.6559 417.9586 0.0455 -1.0000 -1.0000 3328777 1580841227.80 151.5357 60.0002 32.0000 1.9861 1.9873 417.5130 417.8146 0.0453 -1.0000 -1.0000 3328839 1580841227.90 151.5357 60.0002 32.0000 1.9864 1.9876 417.4032 417.7067 0.0456 -1.0000 -1.0000 3328902 1580841228.00 151.5357 60.0002 32.0000 1.9857 1.9869 417.3378 417.6405 0.0455 -1.0000 -1.0000 3328964 1580841228.10 151.5357 60.0002 32.0000 1.9855 1.9866 417.4543 417.7570 0.0455 -1.0000 -1.0000 3329027 1580841228.20 151.5322 60.0002 32.0000 1.9854 1.9866 417.5109 417.8144 0.0456 -1.0000 -1.0000 3329105 1580841228.30 151.5303 60.0002 32.0000 1.9849 1.9861 417.6027 417.9055 0.0455 -1.0000 -1.0000 3329839 1580841228.40 151.5303 60.0002 32.0000 1.9852 1.9864 417.4942 417.7978 0.0456 -1.0000 -1.0000 3329902 1580841228.50 151.5303 60.0002 32.0000 1.9850 1.9862 417.4024 417.7052 0.0455 -1.0000 -1.0000 3329996 1580841228.60 151.5303 60.0002 32.0000 1.9855 1.9867 417.3534 417.6565 0.0456 -1.0000 -1.0000 3330058 1580841228.70 151.5310 60.0002 32.0000 1.9853 1.9865 417.3253 417.6284 0.0456 -1.0000 -1.0000 3330120 1580841228.80 151.5399 60.0002 32.0000 1.9850 1.9862 417.5828 417.8853 0.0454 -1.0000 -1.0000 3330183 1580841228.90 151.5399 60.0002 32.0000 1.9848 1.9860 417.6496 417.9524 0.0455 -1.0000 -1.0000 3330246 1580841229.00 151.5399 60.0002 32.0000 1.9845 1.9857 417.5778 417.8813 0.0455 -1.0000 -1.0000 3330323 1580841229.10 151.5399 60.0002 32.0000 1.9842 1.9854 417.4241 417.7261 0.0454 -1.0000 -1.0000 3330386 1580841229.20 151.5399 60.0002 32.0000 1.9850 1.9862 417.3224 417.6246 0.0455 -1.0000 -1.0000 3330449 1580841229.30 151.5029 60.0002 32.0000 1.9854 1.9866 417.3036 417.6057 0.0455 -1.0000 -1.0000 3330527 1580841229.40 151.5029 60.0002 32.0000 1.9844 1.9856 417.4736 417.7764 0.0454 -1.0000 -1.0000 3330589 1580841229.50 151.5029 60.0002 32.0000 1.9848 1.9860 417.6051 417.9065 0.0453 -1.0000 -1.0000 3330652 1580841229.60 151.5029 60.0002 32.0000 1.9846 1.9857 417.5137 417.8172 0.0456 -1.0000 -1.0000 3330714 1580841229.70 151.5029 60.0002 32.0000 1.9848 1.9860 417.4536 417.7558 0.0453 -1.0000 -1.0000 3330777 1580841229.80 151.4772 60.0003 32.0000 1.9855 1.9866 417.4052 417.7077 0.0455 -1.0000 -1.0000 3330839 1580841229.90 151.4531 60.0003 32.0000 1.9851 1.9863 417.6559 417.9578 0.0454 -1.0000 -1.0000 3330933 1580841230.00 151.4531 60.0003 32.0000 1.9850 1.9862 417.5650 417.8669 0.0453 -1.0000 -1.0000 3330995 1580841230.10 151.4531 60.0003 32.0000 1.9836 1.9848 417.6034 417.9063 0.0455 -1.0000 -1.0000 3331058 1580841230.20 151.4531 60.0003 32.0000 1.9853 1.9865 417.5183 417.8206 0.0455 -1.0000 -1.0000 3331136 1580841230.30 151.4531 60.0003 32.0000 1.9859 1.9871 417.4056 417.7082 0.0455 -1.0000 -1.0000 3331199 1580841230.40 151.4531 60.0003 32.0000 1.9856 1.9868 417.3381 417.6413 0.0456 -1.0000 -1.0000 3331261 1580841230.50 151.4531 60.0003 32.0000 1.9852 1.9864 417.3888 417.6911 0.0454 -1.0000 -1.0000 3331323 1580841230.60 151.4531 60.0003 32.0000 1.9838 1.9850 417.5641 417.8671 0.0456 -1.0000 -1.0000 3331417 1580841230.70 151.4531 60.0003 32.0000 1.9835 1.9847 417.6077 417.9092 0.0453 -1.0000 -1.0000 3331496 1580841230.80 151.4531 60.0003 32.0000 1.9855 1.9867 417.5318 417.8342 0.0455 -1.0000 -1.0000 3331667 1580841230.90 151.4531 60.0003 32.0000 1.9853 1.9865 417.4639 417.7669 0.0456 -1.0000 -1.0000 3331730 1580841231.00 151.4352 60.0003 32.0000 1.9850 1.9862 417.3866 417.6898 0.0455 -1.0000 -1.0000 3331808 1580841231.10 151.4352 60.0003 32.0000 1.9847 1.9859 417.5381 417.8403 0.0454 -1.0000 -1.0000 3331870 1580841231.20 151.4352 60.0003 32.0000 1.9842 1.9854 417.6131 417.9155 0.0454 -1.0000 -1.0000 3331933 1580841231.30 151.4352 60.0003 32.0000 1.9848 1.9860 417.6147 417.9174 0.0455 -1.0000 -1.0000 3332011 1580841231.40 151.4352 60.0003 32.0000 1.9848 1.9860 417.4385 417.7410 0.0455 -1.0000 -1.0000 3332433 1580841231.50 151.4787 60.0003 32.0000 1.9855 1.9867 417.3967 417.6995 0.0455 -1.0000 -1.0000 3332495 1580841231.60 151.4900 60.0003 32.0000 1.9857 1.9869 417.4045 417.7067 0.0455 -1.0000 -1.0000 3332573 1580841231.70 151.4900 60.0003 32.0000 1.9849 1.9860 417.5498 417.8526 0.0455 -1.0000 -1.0000 3332636 1580841231.80 151.4900 60.0003 32.0000 1.9852 1.9864 417.5534 417.8556 0.0454 -1.0000 -1.0000 3332699 1580841231.90 151.4900 60.0003 32.0000 1.9855 1.9867 417.5230 417.8245 0.0454 -1.0000 -1.0000 3333370 1580841232.00 151.4900 60.0003 32.0000 1.9858 1.9870 417.3946 417.6973 0.0455 -1.0000 -1.0000 3333433 1580841232.10 151.5901 60.0003 32.0000 1.9847 1.9859 417.4191 417.7215 0.0455 -1.0000 -1.0000 3333496 1580841232.20 151.5901 60.0003 32.0000 1.9846 1.9858 417.5535 417.8568 0.0455 -1.0000 -1.0000 3333558 1580841232.30 151.5901 60.0003 32.0000 1.9861 1.9873 417.6080 417.9111 0.0456 -1.0000 -1.0000 3333620 1580841232.40 151.5901 60.0003 32.0000 1.9858 1.9870 417.5185 417.8214 0.0455 -1.0000 -1.0000 3333683 1580841232.50 151.5901 60.0003 32.0000 1.9857 1.9869 417.3596 417.6620 0.0455 -1.0000 -1.0000 3333777 1580841232.60 151.5504 60.0003 32.0000 1.9858 1.9870 417.3727 417.6756 0.0455 -1.0000 -1.0000 3333839 1580841232.70 151.5504 60.0003 32.0000 1.9850 1.9862 417.3351 417.6374 0.0455 -1.0000 -1.0000 3333917 1580841232.80 151.5504 60.0003 32.0000 1.9845 1.9857 417.5301 417.8331 0.0455 -1.0000 -1.0000 3333980 1580841232.90 151.5504 60.0003 32.0000 1.9846 1.9858 417.6167 417.9195 0.0455 -1.0000 -1.0000 3334073 1580841233.00 151.5504 60.0003 32.0000 1.9851 1.9863 417.5467 417.8495 0.0455 -1.0000 -1.0000 3334136 1580841233.10 151.5367 60.0003 32.0000 1.9858 1.9870 417.3808 417.6842 0.0456 -1.0000 -1.0000 3334199 1580841233.20 151.5246 60.0003 32.0000 1.9854 1.9866 417.4682 417.7712 0.0455 -1.0000 -1.0000 3334308 1580841233.30 151.5246 60.0003 32.0000 1.9848 1.9860 417.4927 417.7961 0.0456 -1.0000 -1.0000 3334386 1580841233.40 151.5246 60.0003 32.0000 1.9840 1.9852 417.5405 417.8420 0.0454 -1.0000 -1.0000 3334464 1580841233.50 151.5246 60.0003 32.0000 1.9841 1.9852 417.5064 417.8094 0.0455 -1.0000 -1.0000 3334527 1580841233.60 151.5246 60.0003 32.0000 1.9850 1.9862 417.3219 417.6241 0.0454 -1.0000 -1.0000 3334605 1580841233.70 151.5246 60.0003 32.0000 1.9855 1.9867 417.2893 417.5924 0.0456 -1.0000 -1.0000 3334667 1580841233.80 151.5246 60.0003 32.0000 1.9858 1.9870 417.3831 417.6859 0.0455 -1.0000 -1.0000 3334730 1580841233.90 151.5246 60.0003 32.0000 1.9853 1.9864 417.4325 417.7354 0.0455 -1.0000 -1.0000 3335589 1580841234.00 151.5246 60.0003 32.0000 1.9847 1.9859 417.5681 417.8703 0.0454 -1.0000 -1.0000 3335683 1580841234.10 151.5246 60.0003 32.0000 1.9846 1.9858 417.5014 417.8041 0.0455 -1.0000 -1.0000 3335746 1580841234.20 151.5164 60.0003 32.0000 1.9855 1.9867 417.4417 417.7440 0.0455 -1.0000 -1.0000 3335808 1580841234.30 151.4585 60.0003 32.0000 1.9853 1.9865 417.3991 417.7016 0.0455 -1.0000 -1.0000 3335870 1580841234.40 151.4585 60.0003 32.0000 1.9849 1.9861 417.4970 417.7992 0.0454 -1.0000 -1.0000 3335933 1580841234.50 151.4585 60.0003 32.0000 1.9840 1.9852 417.6302 417.9327 0.0455 -1.0000 -1.0000 3336011 1580841234.60 151.4585 60.0003 32.0000 1.9853 1.9865 417.6378 417.9412 0.0456 -1.0000 -1.0000 3336073 1580841234.70 151.4585 60.0003 32.0000 1.9847 1.9858 417.4304 417.7333 0.0455 -1.0000 -1.0000 3336152 1580841234.80 151.4606 60.0004 32.0000 1.9853 1.9865 417.4186 417.7210 0.0455 -1.0000 -1.0000 3336214 1580841234.90 151.4606 60.0004 32.0000 1.9855 1.9867 417.3527 417.6564 0.0457 -1.0000 -1.0000 3336277 1580841235.00 151.4606 60.0004 32.0000 1.9853 1.9865 417.4945 417.7978 0.0455 -1.0000 -1.0000 3336370 1580841235.10 151.4606 60.0004 32.0000 1.9849 1.9861 417.5922 417.8941 0.0454 -1.0000 -1.0000 3336449 1580841235.20 151.4606 60.0004 32.0000 1.9843 1.9855 417.5698 417.8724 0.0455 -1.0000 -1.0000 3336511 1580841235.30 151.4606 60.0004 32.0000 1.9853 1.9865 417.4981 417.8016 0.0456 -1.0000 -1.0000 3336573 1580841235.40 151.4825 60.0004 32.0000 1.9856 1.9868 417.4890 417.7915 0.0455 -1.0000 -1.0000 3336636 1580841235.50 151.4854 60.0004 32.0000 1.9854 1.9866 417.5658 417.8688 0.0455 -1.0000 -1.0000 3336699 1580841235.60 151.4854 60.0004 32.0000 1.9852 1.9864 417.6461 417.9491 0.0455 -1.0000 -1.0000 3336777 1580841235.70 151.4854 60.0004 32.0000 1.9844 1.9856 417.5579 417.8610 0.0455 -1.0000 -1.0000 3336839 1580841235.80 151.4854 60.0004 32.0000 1.9848 1.9860 417.3367 417.6391 0.0455 -1.0000 -1.0000 3336902 1580841235.90 151.4854 60.0004 32.0000 1.9852 1.9863 417.3058 417.6080 0.0454 -1.0000 -1.0000 3336980 1580841236.00 151.4854 60.0004 32.0000 1.9850 1.9861 417.5411 417.8428 0.0454 -1.0000 -1.0000 3337042 1580841236.10 151.4854 60.0004 32.0000 1.9848 1.9860 417.5777 417.8807 0.0455 -1.0000 -1.0000 3337105 1580841236.20 151.4854 60.0004 32.0000 1.9843 1.9855 417.5020 417.8034 0.0453 -1.0000 -1.0000 3337167 1580841236.30 151.4854 60.0004 32.0000 1.9859 1.9871 417.4785 417.7813 0.0455 -1.0000 -1.0000 3337230 1580841236.40 151.4854 60.0004 32.0000 1.9862 1.9874 417.3058 417.6081 0.0454 -1.0000 -1.0000 3337292 1580841236.50 151.5809 60.0004 32.0000 1.9863 1.9874 417.3163 417.6183 0.0454 -1.0000 -1.0000 3337464 1580841236.60 151.6075 60.0004 32.0000 1.9858 1.9870 417.6134 417.9164 0.0454 -1.0000 -1.0000 3337527 1580841236.70 151.6075 60.0004 32.0000 1.9857 1.9869 417.5163 417.8177 0.0453 -1.0000 -1.0000 3337605 1580841236.80 151.6075 60.0004 32.0000 1.9858 1.9870 417.4704 417.7725 0.0454 -1.0000 -1.0000 3337667 1580841236.90 151.6075 60.0004 32.0000 1.9860 1.9871 417.3389 417.6408 0.0454 -1.0000 -1.0000 3337730 1580841237.00 151.6075 60.0004 32.0000 1.9848 1.9860 417.4041 417.7062 0.0454 -1.0000 -1.0000 3337980 1580841237.10 151.5130 60.0004 32.0000 1.9842 1.9854 417.5588 417.8610 0.0454 -1.0000 -1.0000 3338043 1580841237.20 151.5130 60.0004 32.0000 1.9851 1.9862 417.6297 417.9323 0.0455 -1.0000 -1.0000 3338105 1580841237.30 151.5130 60.0004 32.0000 1.9854 1.9866 417.4788 417.7813 0.0455 -1.0000 -1.0000 3338183 1580841237.40 151.5130 60.0004 32.0000 1.9855 1.9867 417.3671 417.6701 0.0456 -1.0000 -1.0000 3338246 1580841237.50 151.5130 60.0004 32.0000 1.9852 1.9864 417.2934 417.5956 0.0454 -1.0000 -1.0000 3338464 1580841237.60 151.5130 60.0004 32.0000 1.9854 1.9866 417.3779 417.6795 0.0453 -1.0000 -1.0000 3338542 1580841237.70 151.5130 60.0004 32.0000 1.9848 1.9860 417.6152 417.9182 0.0456 -1.0000 -1.0000 3338605 1580841237.80 151.5130 60.0004 32.0000 1.9845 1.9857 417.5306 417.8335 0.0456 -1.0000 -1.0000 3338699 1580841237.90 151.5130 60.0004 32.0000 1.9847 1.9858 417.5048 417.8070 0.0453 -1.0000 -1.0000 3338777 1580841238.00 151.5130 60.0004 32.0000 1.9854 1.9866 417.3654 417.6663 0.0453 -1.0000 -1.0000 3338949 1580841238.10 151.5166 60.0004 32.0000 1.9848 1.9860 417.3666 417.6683 0.0454 -1.0000 -1.0000 3339011 1580841238.20 151.5200 60.0004 32.0000 1.9856 1.9868 417.4217 417.7244 0.0455 -1.0000 -1.0000 3339073 1580841238.30 151.5200 60.0004 32.0000 1.9847 1.9859 417.6079 417.9097 0.0454 -1.0000 -1.0000 3339136 1580841238.40 151.5200 60.0004 32.0000 1.9848 1.9860 417.5572 417.8601 0.0455 -1.0000 -1.0000 3339199 1580841238.50 151.5200 60.0004 32.0000 1.9852 1.9864 417.3895 417.6916 0.0454 -1.0000 -1.0000 3339277 1580841238.60 151.5200 60.0004 32.0000 1.9859 1.9870 417.3208 417.6233 0.0455 -1.0000 -1.0000 3339511 1580841238.70 151.5047 60.0004 32.0000 1.9843 1.9855 417.3431 417.6454 0.0455 -1.0000 -1.0000 3339573 1580841238.80 151.5047 60.0004 32.0000 1.9848 1.9860 417.5156 417.8183 0.0455 -1.0000 -1.0000 3339652 1580841238.90 151.4864 60.0004 32.0000 1.9848 1.9860 417.5173 417.8193 0.0454 -1.0000 -1.0000 3339714 1580841239.00 151.4090 60.0004 32.0000 1.9849 1.9861 417.3554 417.6568 0.0453 -1.0000 -1.0000 3339777 1580841239.10 151.4090 60.0004 32.0000 1.9857 1.9868 417.3574 417.6584 0.0453 -1.0000 -1.0000 3339949 1580841239.20 151.4390 60.0004 32.0000 1.9853 1.9865 417.4342 417.7363 0.0454 -1.0000 -1.0000 3340011 1580841239.30 151.4400 60.0004 32.0000 1.9850 1.9862 417.6426 417.9450 0.0454 -1.0000 -1.0000 3340089 1580841239.40 151.4400 60.0004 32.0000 1.9844 1.9856 417.5915 417.8931 0.0453 -1.0000 -1.0000 3340152 1580841239.50 151.4400 60.0004 32.0000 1.9847 1.9859 417.5691 417.8709 0.0453 -1.0000 -1.0000 3340214 1580841239.60 151.4400 60.0004 32.0000 1.9857 1.9869 417.3569 417.6589 0.0454 -1.0000 -1.0000 3340449 1580841239.70 151.4589 60.0005 32.0000 1.9856 1.9868 417.3798 417.6823 0.0455 -1.0000 -1.0000 3340511 1580841239.80 151.5188 60.0010 32.0000 1.9855 1.9867 417.4860 417.7894 0.0456 -1.0000 -1.0000 3340589 1580841239.90 151.5188 60.0010 32.0000 1.9847 1.9859 417.5208 417.8236 0.0454 -1.0000 -1.0000 3340652 1580841240.00 151.5188 60.0010 32.0000 1.9858 1.9870 417.4401 417.7414 0.0453 -1.0000 -1.0000 3340714 1580841240.10 151.5188 60.0010 32.0000 1.9853 1.9864 417.3576 417.6598 0.0454 -1.0000 -1.0000 3340949 1580841240.20 151.5188 60.0010 32.0000 1.9855 1.9867 417.3968 417.6982 0.0453 -1.0000 -1.0000 3341011 1580841240.30 151.4555 60.0010 32.0000 1.9852 1.9864 417.5882 417.8901 0.0454 -1.0000 -1.0000 3341073 1580841240.40 151.4496 60.0010 32.0000 1.9840 1.9852 417.6180 417.9205 0.0454 -1.0000 -1.0000 3341136 1580841240.50 151.4496 60.0010 32.0000 1.9843 1.9855 417.5335 417.8350 0.0453 -1.0000 -1.0000 3341214 1580841240.60 151.4496 60.0010 32.0000 1.9844 1.9856 417.5827 417.8850 0.0454 -1.0000 -1.0000 3341699 1580841240.70 151.4496 60.0010 32.0000 1.9858 1.9869 417.3373 417.6386 0.0453 -1.0000 -1.0000 3341777 1580841240.80 151.4623 60.0010 32.0000 1.9854 1.9866 417.4239 417.7265 0.0455 -1.0000 -1.0000 3341839 1580841240.90 151.5637 60.0010 32.0000 1.9850 1.9862 417.4737 417.7758 0.0454 -1.0000 -1.0000 3341902 1580841241.00 151.5637 60.0010 32.0000 1.9841 1.9853 417.4500 417.7521 0.0454 -1.0000 -1.0000 3341964 1580841241.10 151.5637 60.0010 32.0000 1.9856 1.9868 417.2782 417.5803 0.0454 -1.0000 -1.0000 3342261 1580841241.20 151.5637 60.0010 32.0000 1.9852 1.9864 417.3739 417.6757 0.0454 -1.0000 -1.0000 3342323 1580841241.30 151.5637 60.0010 32.0000 1.9849 1.9861 417.4758 417.7780 0.0454 -1.0000 -1.0000 3342402 1580841241.40 151.5637 60.0010 32.0000 1.9852 1.9864 417.6248 417.9263 0.0453 -1.0000 -1.0000 3342464 1580841241.50 151.5637 60.0010 32.0000 1.9846 1.9858 417.4744 417.7767 0.0455 -1.0000 -1.0000 3342527 1580841241.60 151.5637 60.0010 32.0000 1.9851 1.9863 417.3923 417.6949 0.0455 -1.0000 -1.0000 3342667 1580841241.70 151.5637 60.0010 32.0000 1.9856 1.9868 417.3556 417.6578 0.0454 -1.0000 -1.0000 3342730 1580841241.80 151.5637 60.0010 32.0000 1.9850 1.9862 417.4728 417.7751 0.0455 -1.0000 -1.0000 3342792 1580841241.90 151.5504 60.0010 32.0000 1.9844 1.9856 417.5686 417.8712 0.0454 -1.0000 -1.0000 3342870 1580841242.00 151.5504 60.0010 32.0000 1.9840 1.9852 417.5941 417.8957 0.0454 -1.0000 -1.0000 3342933 1580841242.10 151.5504 60.0010 32.0000 1.9846 1.9857 417.4974 417.7998 0.0454 -1.0000 -1.0000 3343167 1580841242.20 151.4217 60.0010 32.0000 1.9851 1.9863 417.3254 417.6273 0.0454 -1.0000 -1.0000 3343230 1580841242.30 151.4217 60.0010 32.0000 1.9853 1.9865 417.3954 417.6976 0.0454 -1.0000 -1.0000 3343292 1580841242.40 151.4217 60.0010 32.0000 1.9849 1.9861 417.4645 417.7670 0.0455 -1.0000 -1.0000 3343355 1580841242.50 151.4707 60.0010 32.0000 1.9845 1.9857 417.6786 417.9815 0.0455 -1.0000 -1.0000 3343433 1580841242.60 151.4707 60.0010 32.0000 1.9848 1.9860 417.6241 417.9268 0.0455 -1.0000 -1.0000 3343605 1580841242.70 151.4707 60.0010 32.0000 1.9852 1.9864 417.5118 417.8145 0.0455 -1.0000 -1.0000 3343683 1580841242.80 151.4707 60.0010 32.0000 1.9862 1.9874 417.3933 417.6958 0.0455 -1.0000 -1.0000 3343746 1580841242.90 151.4707 60.0010 32.0000 1.9858 1.9870 417.3718 417.6745 0.0456 -1.0000 -1.0000 3343808 1580841243.00 151.4606 60.0010 32.0000 1.9850 1.9862 417.5096 417.8116 0.0454 -1.0000 -1.0000 3343886 1580841243.10 151.4560 60.0010 32.0000 1.9845 1.9857 417.5680 417.8697 0.0453 -1.0000 -1.0000 3343949 1580841243.20 151.4560 60.0010 32.0000 1.9845 1.9857 417.5438 417.8462 0.0455 -1.0000 -1.0000 3344620 1580841243.30 151.4560 60.0010 32.0000 1.9853 1.9865 417.3736 417.6758 0.0454 -1.0000 -1.0000 3344699 1580841243.40 151.4560 60.0010 32.0000 1.9859 1.9871 417.4024 417.7052 0.0455 -1.0000 -1.0000 3344761 1580841243.50 151.4560 60.0010 32.0000 1.9851 1.9863 417.4329 417.7363 0.0456 -1.0000 -1.0000 3344823 1580841243.60 151.4560 60.0010 32.0000 1.9853 1.9865 417.6735 417.9768 0.0456 -1.0000 -1.0000 3344902 1580841243.70 151.4560 60.0010 32.0000 1.9851 1.9863 417.5431 417.8474 0.0457 -1.0000 -1.0000 3344964 1580841243.80 151.4560 60.0010 32.0000 1.9857 1.9869 417.3806 417.6829 0.0454 -1.0000 -1.0000 3345027 1580841243.90 151.4560 60.0010 32.0000 1.9862 1.9874 417.4506 417.7535 0.0455 -1.0000 -1.0000 3345089 1580841244.00 151.4560 60.0010 32.0000 1.9859 1.9871 417.3476 417.6495 0.0454 -1.0000 -1.0000 3345152 1580841244.10 151.5148 60.0010 32.0000 1.9843 1.9855 417.5298 417.8320 0.0454 -1.0000 -1.0000 3345214 1580841244.20 151.5190 60.0010 32.0000 1.9839 1.9851 417.6161 417.9192 0.0455 -1.0000 -1.0000 3345449 1580841244.30 151.5190 60.0010 32.0000 1.9845 1.9857 417.6643 417.9671 0.0455 -1.0000 -1.0000 3345543 1580841244.40 151.5190 60.0010 32.0000 1.9851 1.9863 417.4672 417.7701 0.0455 -1.0000 -1.0000 3345605 1580841244.50 151.5190 60.0010 32.0000 1.9850 1.9862 417.3348 417.6374 0.0455 -1.0000 -1.0000 3345683 1580841244.60 151.5190 60.0010 32.0000 1.9851 1.9863 417.5054 417.8077 0.0454 -1.0000 -1.0000 3345746 1580841244.70 151.5829 60.0016 32.0000 1.9845 1.9856 417.5850 417.8874 0.0454 -1.0000 -1.0000 3345823 1580841244.80 151.5961 60.0017 32.0000 1.9850 1.9862 417.5459 417.8479 0.0454 -1.0000 -1.0000 3345886 1580841244.90 151.5961 60.0017 32.0000 1.9859 1.9870 417.4043 417.7070 0.0455 -1.0000 -1.0000 3345949 1580841245.00 151.5448 60.0017 32.0000 1.9858 1.9870 417.3908 417.6931 0.0454 -1.0000 -1.0000 3346027 1580841245.10 151.5448 60.0017 32.0000 1.9851 1.9862 417.4493 417.7527 0.0456 -1.0000 -1.0000 3346089 1580841245.20 151.5448 60.0017 32.0000 1.9849 1.9861 417.6790 417.9828 0.0456 -1.0000 -1.0000 3346323 1580841245.30 151.5448 60.0017 32.0000 1.9843 1.9855 417.5461 417.8494 0.0456 -1.0000 -1.0000 3346402 1580841245.40 151.5448 60.0017 32.0000 1.9851 1.9863 417.4536 417.7555 0.0454 -1.0000 -1.0000 3346464 1580841245.50 151.5448 60.0017 32.0000 1.9847 1.9859 417.3998 417.7019 0.0455 -1.0000 -1.0000 3346527 1580841245.60 151.5448 60.0017 32.0000 1.9842 1.9854 417.4819 417.7847 0.0455 -1.0000 -1.0000 3346589 1580841245.70 151.5448 60.0017 32.0000 1.9843 1.9855 417.4914 417.7937 0.0454 -1.0000 -1.0000 3346652 1580841245.80 151.5134 60.0017 32.0000 1.9847 1.9859 417.5266 417.8292 0.0456 -1.0000 -1.0000 3346730 1580841245.90 151.4948 60.0017 32.0000 1.9851 1.9863 417.4180 417.7219 0.0457 -1.0000 -1.0000 3346792 1580841246.00 151.4948 60.0017 32.0000 1.9854 1.9866 417.4436 417.7472 0.0456 -1.0000 -1.0000 3346855 1580841246.10 151.4948 60.0017 32.0000 1.9850 1.9861 417.5697 417.8722 0.0455 -1.0000 -1.0000 3346917 1580841246.20 151.4948 60.0017 32.0000 1.9844 1.9856 417.6097 417.9122 0.0454 -1.0000 -1.0000 3346995 1580841246.30 151.4948 60.0017 32.0000 1.9843 1.9855 417.5648 417.8683 0.0456 -1.0000 -1.0000 3347058 1580841246.40 151.5116 60.0017 32.0000 1.9853 1.9865 417.4516 417.7554 0.0456 -1.0000 -1.0000 3347120 1580841246.50 151.5116 60.0017 32.0000 1.9858 1.9870 417.3722 417.6746 0.0454 -1.0000 -1.0000 3347199 1580841246.60 151.5116 60.0017 32.0000 1.9855 1.9867 417.4427 417.7463 0.0456 -1.0000 -1.0000 3347261 1580841246.70 151.5116 60.0017 32.0000 1.9843 1.9854 417.6289 417.9316 0.0455 -1.0000 -1.0000 3347323 1580841246.80 151.5116 60.0017 32.0000 1.9845 1.9857 417.5620 417.8647 0.0454 -1.0000 -1.0000 3347605 1580841246.90 151.5010 60.0017 32.0000 1.9854 1.9866 417.4538 417.7583 0.0457 -1.0000 -1.0000 3347667 1580841247.00 151.5010 60.0017 32.0000 1.9861 1.9873 417.4441 417.7466 0.0455 -1.0000 -1.0000 3347746 1580841247.10 151.5010 60.0017 32.0000 1.9857 1.9869 417.4774 417.7806 0.0456 -1.0000 -1.0000 3347808 1580841247.20 151.5010 60.0017 32.0000 1.9854 1.9865 417.6000 417.9029 0.0455 -1.0000 -1.0000 3347870 1580841247.30 151.5010 60.0017 32.0000 1.9849 1.9861 417.6183 417.9212 0.0455 -1.0000 -1.0000 3348589 1580841247.40 151.4852 60.0017 32.0000 1.9851 1.9863 417.5419 417.8449 0.0456 -1.0000 -1.0000 3348652 1580841247.50 151.4287 60.0017 32.0000 1.9860 1.9872 417.4790 417.7821 0.0455 -1.0000 -1.0000 3348714 1580841247.60 151.4287 60.0017 32.0000 1.9859 1.9870 417.3496 417.6516 0.0454 -1.0000 -1.0000 3348855 1580841247.70 151.4287 60.0017 32.0000 1.9850 1.9862 417.3159 417.6180 0.0455 -1.0000 -1.0000 3348902 1580841247.80 151.4287 60.0017 32.0000 1.9848 1.9860 417.7077 418.0108 0.0456 -1.0000 -1.0000 3348964 1580841247.90 151.4287 60.0017 32.0000 1.9846 1.9858 417.5495 417.8528 0.0456 -1.0000 -1.0000 3349042 1580841248.00 151.4287 60.0017 32.0000 1.9856 1.9868 417.4502 417.7535 0.0456 -1.0000 -1.0000 3349120 1580841248.10 151.4287 60.0017 32.0000 1.9856 1.9868 417.3559 417.6591 0.0456 -1.0000 -1.0000 3349261 1580841248.20 151.4287 60.0017 32.0000 1.9851 1.9863 417.4436 417.7475 0.0457 -1.0000 -1.0000 3349323 1580841248.30 151.4287 60.0017 32.0000 1.9844 1.9856 417.5809 417.8846 0.0455 -1.0000 -1.0000 3349417 1580841248.40 151.4759 60.0017 32.0000 1.9841 1.9853 417.6582 417.9615 0.0455 -1.0000 -1.0000 3349480 1580841248.50 151.5215 60.0017 32.0000 1.9849 1.9861 417.5533 417.8555 0.0455 -1.0000 -1.0000 3349542 1580841248.60 151.5263 60.0017 32.0000 1.9859 1.9871 417.3841 417.6869 0.0455 -1.0000 -1.0000 3349605 1580841248.70 151.5263 60.0017 32.0000 1.9855 1.9867 417.3134 417.6154 0.0454 -1.0000 -1.0000 3349683 1580841248.80 151.5263 60.0017 32.0000 1.9853 1.9865 417.4477 417.7498 0.0454 -1.0000 -1.0000 3350402 1580841248.90 151.5263 60.0017 32.0000 1.9848 1.9860 417.5490 417.8517 0.0455 -1.0000 -1.0000 3350480 1580841249.00 151.5263 60.0017 32.0000 1.9854 1.9866 417.3908 417.6933 0.0455 -1.0000 -1.0000 3350542 1580841249.10 151.5263 60.0017 32.0000 1.9852 1.9864 417.3193 417.6219 0.0455 -1.0000 -1.0000 3350605 1580841249.20 151.5263 60.0017 32.0000 1.9845 1.9857 417.4162 417.7186 0.0454 -1.0000 -1.0000 3350667 1580841249.30 151.5263 60.0017 32.0000 1.9844 1.9856 417.5241 417.8272 0.0456 -1.0000 -1.0000 3350745 1580841249.40 151.5263 60.0017 32.0000 1.9846 1.9858 417.5590 417.8623 0.0456 -1.0000 -1.0000 3350808 1580841249.50 151.5263 60.0017 32.0000 1.9851 1.9863 417.5303 417.8332 0.0455 -1.0000 -1.0000 3350870 1580841249.60 151.4803 60.0026 32.0000 1.9850 1.9861 417.4416 417.7447 0.0456 -1.0000 -1.0000 3350949 1580841249.70 151.4803 60.0026 32.0000 1.9853 1.9865 417.4152 417.7180 0.0455 -1.0000 -1.0000 3351011 1580841249.80 151.4803 60.0026 32.0000 1.9845 1.9857 417.4814 417.7841 0.0455 -1.0000 -1.0000 3351073 1580841249.90 151.4803 60.0026 32.0000 1.9841 1.9853 417.5402 417.8434 0.0456 -1.0000 -1.0000 3351136 1580841250.00 151.4803 60.0026 32.0000 1.9844 1.9856 417.4880 417.7909 0.0455 -1.0000 -1.0000 3351214 1580841250.10 151.4803 60.0026 32.0000 1.9852 1.9864 417.3363 417.6394 0.0456 -1.0000 -1.0000 3351277 1580841250.20 151.4739 60.0026 32.0000 1.9854 1.9866 417.3523 417.6557 0.0456 -1.0000 -1.0000 3351339 1580841250.30 151.4319 60.0026 32.0000 1.9856 1.9868 417.3999 417.7033 0.0456 -1.0000 -1.0000 3351402 1580841250.40 151.4319 60.0026 32.0000 1.9843 1.9855 417.5906 417.8943 0.0457 -1.0000 -1.0000 3351464 1580841250.50 151.4319 60.0026 32.0000 1.9849 1.9861 417.6668 417.9703 0.0456 -1.0000 -1.0000 3351543 1580841250.60 151.4319 60.0026 32.0000 1.9846 1.9858 417.4547 417.7578 0.0456 -1.0000 -1.0000 3351605 1580841250.70 151.4319 60.0026 32.0000 1.9854 1.9866 417.4029 417.7062 0.0456 -1.0000 -1.0000 3351683 1580841250.80 151.4319 60.0026 32.0000 1.9847 1.9859 417.3739 417.6775 0.0456 -1.0000 -1.0000 3351746 1580841250.90 151.4319 60.0026 32.0000 1.9846 1.9858 417.4933 417.7963 0.0456 -1.0000 -1.0000 3351808 1580841251.00 151.4319 60.0026 32.0000 1.9851 1.9863 417.5545 417.8570 0.0454 -1.0000 -1.0000 3351870 1580841251.10 151.4319 60.0026 32.0000 1.9850 1.9861 417.5295 417.8325 0.0455 -1.0000 -1.0000 3351933 1580841251.20 151.4319 60.0026 32.0000 1.9856 1.9868 417.3666 417.6697 0.0456 -1.0000 -1.0000 3351996 1580841251.30 151.4319 60.0026 32.0000 1.9854 1.9866 417.3865 417.6896 0.0455 -1.0000 -1.0000 3352073 1580841251.40 151.4737 60.0026 32.0000 1.9851 1.9863 417.4415 417.7457 0.0457 -1.0000 -1.0000 3352933 1580841251.50 151.4737 60.0026 32.0000 1.9850 1.9862 417.5995 417.9021 0.0455 -1.0000 -1.0000 3352995 1580841251.60 151.4737 60.0026 32.0000 1.9851 1.9863 417.5520 417.8550 0.0455 -1.0000 -1.0000 3353058 1580841251.70 151.4737 60.0026 32.0000 1.9853 1.9865 417.4726 417.7753 0.0455 -1.0000 -1.0000 3353120 1580841251.80 151.4737 60.0026 32.0000 1.9858 1.9870 417.4103 417.7137 0.0457 -1.0000 -1.0000 3353183 1580841251.90 151.4737 60.0026 32.0000 1.9855 1.9867 417.2679 417.5698 0.0453 -1.0000 -1.0000 3353277 1580841252.00 151.5186 60.0026 32.0000 1.9849 1.9861 417.3829 417.6850 0.0455 -1.0000 -1.0000 3353339 1580841252.10 151.5207 60.0026 32.0000 1.9856 1.9868 417.4490 417.7525 0.0457 -1.0000 -1.0000 3353402 1580841252.20 151.5207 60.0026 32.0000 1.9851 1.9863 417.5124 417.8139 0.0454 -1.0000 -1.0000 3353480 1580841252.30 151.5207 60.0026 32.0000 1.9852 1.9864 417.3660 417.6688 0.0456 -1.0000 -1.0000 3353542 1580841252.40 151.5207 60.0026 32.0000 1.9855 1.9867 417.4901 417.7929 0.0454 -1.0000 -1.0000 3353605 1580841252.50 151.5207 60.0026 32.0000 1.9854 1.9866 417.2818 417.5846 0.0456 -1.0000 -1.0000 3353683 1580841252.60 151.5361 60.0026 32.0000 1.9849 1.9860 417.4777 417.7811 0.0456 -1.0000 -1.0000 3353745 1580841252.70 151.5361 60.0026 32.0000 1.9850 1.9862 417.5389 417.8421 0.0456 -1.0000 -1.0000 3353808 1580841252.80 151.5361 60.0026 32.0000 1.9855 1.9867 417.5196 417.8235 0.0456 -1.0000 -1.0000 3353870 1580841252.90 151.5361 60.0026 32.0000 1.9855 1.9867 417.4107 417.7132 0.0455 -1.0000 -1.0000 3353933 1580841253.00 151.5361 60.0026 32.0000 1.9854 1.9866 417.3924 417.6957 0.0456 -1.0000 -1.0000 3354011 1580841253.10 151.5361 60.0026 32.0000 1.9851 1.9863 417.3872 417.6911 0.0456 -1.0000 -1.0000 3354073 1580841253.20 151.5361 60.0026 32.0000 1.9849 1.9860 417.4919 417.7941 0.0455 -1.0000 -1.0000 3354136 1580841253.30 151.5361 60.0026 32.0000 1.9846 1.9858 417.5127 417.8161 0.0456 -1.0000 -1.0000 3354214 1580841253.40 151.5361 60.0026 32.0000 1.9849 1.9861 417.3909 417.6939 0.0455 -1.0000 -1.0000 3354292 1580841253.50 151.5361 60.0026 32.0000 1.9850 1.9862 417.3003 417.6027 0.0454 -1.0000 -1.0000 3354464 1580841253.60 151.5361 60.0026 32.0000 1.9852 1.9864 417.3128 417.6146 0.0454 -1.0000 -1.0000 3354542 1580841253.70 151.4317 60.0026 32.0000 1.9847 1.9859 417.3835 417.6871 0.0456 -1.0000 -1.0000 3354605 1580841253.80 151.4317 60.0026 32.0000 1.9849 1.9861 417.5569 417.8604 0.0456 -1.0000 -1.0000 3354667 1580841253.90 151.4317 60.0026 32.0000 1.9845 1.9857 417.5725 417.8757 0.0455 -1.0000 -1.0000 3354730 1580841254.00 151.4317 60.0026 32.0000 1.9840 1.9852 417.4594 417.7612 0.0454 -1.0000 -1.0000 3355543 1580841254.10 151.4317 60.0026 32.0000 1.9852 1.9864 417.3236 417.6267 0.0457 -1.0000 -1.0000 3355605 1580841254.20 151.4241 60.0026 32.0000 1.9856 1.9868 417.3372 417.6401 0.0456 -1.0000 -1.0000 3355683 1580841254.30 151.4237 60.0026 32.0000 1.9850 1.9862 417.4329 417.7364 0.0456 -1.0000 -1.0000 3355746 1580841254.40 151.4237 60.0026 32.0000 1.9843 1.9854 417.5588 417.8621 0.0455 -1.0000 -1.0000 3355808 1580841254.50 151.4237 60.0026 32.0000 1.9851 1.9863 417.4478 417.7500 0.0454 -1.0000 -1.0000 3355870 1580841254.60 151.4237 60.0026 32.0000 1.9854 1.9865 417.3756 417.6779 0.0455 -1.0000 -1.0000 3355933 1580841254.70 151.4237 60.0026 32.0000 1.9857 1.9869 417.3709 417.6739 0.0455 -1.0000 -1.0000 3356011 1580841254.80 151.3991 60.0019 32.0000 1.9845 1.9857 417.6910 417.9946 0.0456 -1.0000 -1.0000 3356073 1580841254.90 151.3991 60.0019 32.0000 1.9846 1.9858 417.6306 417.9340 0.0456 -1.0000 -1.0000 3356136 1580841255.00 151.3991 60.0019 32.0000 1.9849 1.9860 417.5388 417.8424 0.0456 -1.0000 -1.0000 3356214 1580841255.10 151.3991 60.0019 32.0000 1.9847 1.9859 417.3920 417.6953 0.0456 -1.0000 -1.0000 3356292 1580841255.20 151.3991 60.0019 32.0000 1.9856 1.9868 417.3360 417.6392 0.0456 -1.0000 -1.0000 3356355 1580841255.30 151.3991 60.0019 32.0000 1.9858 1.9870 417.2875 417.5905 0.0455 -1.0000 -1.0000 3356417 1580841255.40 151.4949 60.0019 32.0000 1.9843 1.9855 417.6034 417.9060 0.0455 -1.0000 -1.0000 3356480 1580841255.50 151.4949 60.0019 32.0000 1.9847 1.9859 417.5511 417.8540 0.0455 -1.0000 -1.0000 3356542 1580841255.60 151.4949 60.0019 32.0000 1.9847 1.9859 417.4122 417.7153 0.0456 -1.0000 -1.0000 3356620 1580841255.70 151.4949 60.0019 32.0000 1.9854 1.9866 417.3371 417.6403 0.0456 -1.0000 -1.0000 3356683 1580841255.80 151.4949 60.0019 32.0000 1.9846 1.9858 417.3877 417.6908 0.0455 -1.0000 -1.0000 3356745 1580841255.90 151.4949 60.0019 32.0000 1.9838 1.9849 417.5130 417.8151 0.0454 -1.0000 -1.0000 3356823 1580841256.00 151.4949 60.0019 32.0000 1.9840 1.9852 417.5891 417.8909 0.0455 -1.0000 -1.0000 3357402 1580841256.10 151.4949 60.0019 32.0000 1.9843 1.9855 417.5199 417.8236 0.0456 -1.0000 -1.0000 3357464 1580841256.20 151.4949 60.0019 32.0000 1.9856 1.9868 417.4304 417.7326 0.0454 -1.0000 -1.0000 3357543 1580841256.30 151.4949 60.0019 32.0000 1.9852 1.9864 417.3355 417.6393 0.0457 -1.0000 -1.0000 3357605 1580841256.40 151.5095 60.0019 32.0000 1.9850 1.9862 417.3868 417.6901 0.0455 -1.0000 -1.0000 3357667 1580841256.50 151.5110 60.0019 32.0000 1.9842 1.9853 417.5793 417.8820 0.0455 -1.0000 -1.0000 3357730 1580841256.60 151.5110 60.0019 32.0000 1.9846 1.9858 417.6085 417.9103 0.0454 -1.0000 -1.0000 3357793 1580841256.70 151.5110 60.0019 32.0000 1.9843 1.9854 417.3590 417.6616 0.0455 -1.0000 -1.0000 3357870 1580841256.80 151.5110 60.0019 32.0000 1.9857 1.9869 417.3635 417.6664 0.0456 -1.0000 -1.0000 3357933 1580841256.90 151.5110 60.0019 32.0000 1.9846 1.9858 417.4021 417.7039 0.0454 -1.0000 -1.0000 3357996 1580841257.00 151.5110 60.0019 32.0000 1.9843 1.9855 417.5312 417.8342 0.0455 -1.0000 -1.0000 3358105 1580841257.10 151.5110 60.0019 32.0000 1.9847 1.9859 417.5116 417.8138 0.0454 -1.0000 -1.0000 3358167 1580841257.20 151.5110 60.0019 32.0000 1.9854 1.9866 417.2769 417.5796 0.0455 -1.0000 -1.0000 3358230 1580841257.30 151.5110 60.0019 32.0000 1.9841 1.9853 417.2438 417.5462 0.0455 -1.0000 -1.0000 3358308 1580841257.40 151.5110 60.0019 32.0000 1.9851 1.9862 417.3087 417.6115 0.0455 -1.0000 -1.0000 3358370 1580841257.50 151.5110 60.0019 32.0000 1.9840 1.9852 417.4942 417.7966 0.0455 -1.0000 -1.0000 3358433 1580841257.60 151.4440 60.0019 32.0000 1.9838 1.9850 417.5756 417.8785 0.0455 -1.0000 -1.0000 3358511 1580841257.70 151.4366 60.0019 32.0000 1.9839 1.9851 417.5102 417.8131 0.0455 -1.0000 -1.0000 3358573 1580841257.80 151.4366 60.0019 32.0000 1.9852 1.9864 417.5119 417.8145 0.0455 -1.0000 -1.0000 3358636 1580841257.90 151.4366 60.0019 32.0000 1.9852 1.9864 417.3677 417.6707 0.0455 -1.0000 -1.0000 3358714 1580841258.00 151.4366 60.0019 32.0000 1.9853 1.9865 417.5151 417.8179 0.0455 -1.0000 -1.0000 3358777 1580841258.10 151.4366 60.0019 32.0000 1.9850 1.9862 417.5513 417.8546 0.0456 -1.0000 -1.0000 3359636 1580841258.20 151.4873 60.0019 32.0000 1.9845 1.9857 417.5504 417.8529 0.0454 -1.0000 -1.0000 3359698 1580841258.30 151.4873 60.0019 32.0000 1.9858 1.9869 417.4758 417.7786 0.0455 -1.0000 -1.0000 3359761 1580841258.40 151.4873 60.0019 32.0000 1.9855 1.9867 417.3860 417.6884 0.0454 -1.0000 -1.0000 3359823 1580841258.50 151.4873 60.0019 32.0000 1.9854 1.9865 417.3991 417.7011 0.0454 -1.0000 -1.0000 3359902 1580841258.60 151.4873 60.0019 32.0000 1.9851 1.9863 417.5425 417.8446 0.0454 -1.0000 -1.0000 3359964 1580841258.70 151.4894 60.0019 32.0000 1.9850 1.9862 417.6086 417.9105 0.0454 -1.0000 -1.0000 3400042 1580841258.80 151.4894 60.0019 32.0000 1.9849 1.9860 417.5014 417.8041 0.0455 -1.0000 -1.0000 3400105 1580841258.90 151.4894 60.0019 32.0000 1.9846 1.9858 417.4163 417.7194 0.0456 -1.0000 -1.0000 3400167 1580841259.00 151.4894 60.0019 32.0000 1.9852 1.9864 417.3491 417.6522 0.0456 -1.0000 -1.0000 3400230 1580841259.10 151.4894 60.0019 32.0000 1.9847 1.9859 417.4792 417.7822 0.0455 -1.0000 -1.0000 3400292 1580841259.20 151.5016 60.0019 32.0000 1.9847 1.9859 417.4673 417.7701 0.0455 -1.0000 -1.0000 3400386 1580841259.30 151.5609 60.0022 32.0000 1.9853 1.9865 417.6532 417.9559 0.0455 -1.0000 -1.0000 3400448 1580841259.40 151.5275 60.0022 32.0000 1.9854 1.9866 417.4822 417.7847 0.0454 -1.0000 -1.0000 3400511 1580841259.50 151.5275 60.0022 32.0000 1.9855 1.9867 417.3775 417.6794 0.0454 -1.0000 -1.0000 3400573 1580841259.60 151.5275 60.0022 32.0000 1.9854 1.9866 417.2559 417.5577 0.0454 -1.0000 -1.0000 3400652 1580841259.70 151.5275 60.0022 32.0000 1.9860 1.9872 417.4615 417.7634 0.0454 -1.0000 -1.0000 3400714 1580841259.80 151.5275 60.0022 32.0000 1.9848 1.9859 417.5918 417.8947 0.0455 -1.0000 -1.0000 3400777 1580841259.90 151.5275 60.0022 32.0000 1.9848 1.9860 417.5605 417.8632 0.0455 -1.0000 -1.0000 3400855 1580841260.00 151.5275 60.0022 32.0000 1.9854 1.9866 417.4506 417.7532 0.0455 -1.0000 -1.0000 3400917 1580841260.10 151.5275 60.0022 32.0000 1.9846 1.9858 417.4485 417.7504 0.0454 -1.0000 -1.0000 3401105 1580841260.20 151.5275 60.0022 32.0000 1.9852 1.9864 417.5149 417.8169 0.0454 -1.0000 -1.0000 3401167 1580841260.30 151.5275 60.0022 32.0000 1.9840 1.9852 417.5612 417.8637 0.0454 -1.0000 -1.0000 3401230 1580841260.40 151.5210 60.0022 32.0000 1.9847 1.9859 417.6159 417.9183 0.0454 -1.0000 -1.0000 3401292 1580841260.50 151.4667 60.0022 32.0000 1.9860 1.9871 417.4024 417.7041 0.0453 -1.0000 -1.0000 3401386 1580841260.60 151.4667 60.0022 32.0000 1.9847 1.9859 417.3520 417.6541 0.0454 -1.0000 -1.0000 3401448 1580841260.70 151.4667 60.0022 32.0000 1.9851 1.9862 417.3604 417.6624 0.0453 -1.0000 -1.0000 3401511 1580841260.80 151.4667 60.0022 32.0000 1.9840 1.9852 417.5400 417.8416 0.0454 -1.0000 -1.0000 3401573 1580841260.90 151.4667 60.0022 32.0000 1.9847 1.9859 417.5765 417.8794 0.0454 -1.0000 -1.0000 3401636 1580841261.00 151.3818 60.0022 32.0000 1.9847 1.9859 417.6212 417.9232 0.0455 -1.0000 -1.0000 3401714 1580841261.10 151.3818 60.0022 32.0000 1.9850 1.9861 417.5379 417.8403 0.0454 -1.0000 -1.0000 3401777 1580841261.20 151.3818 60.0022 32.0000 1.9849 1.9861 417.4243 417.7267 0.0455 -1.0000 -1.0000 3401964 1580841261.30 151.3818 60.0022 32.0000 1.9838 1.9850 417.5247 417.8270 0.0454 -1.0000 -1.0000 3402027 1580841261.40 151.3818 60.0022 32.0000 1.9840 1.9852 417.6007 417.9028 0.0454 -1.0000 -1.0000 3402089 1580841261.50 151.3818 60.0022 32.0000 1.9848 1.9860 417.5093 417.8118 0.0455 -1.0000 -1.0000 3402152 1580841261.60 151.3818 60.0022 32.0000 1.9861 1.9872 417.3824 417.6850 0.0454 -1.0000 -1.0000 3402230 1580841261.70 151.3818 60.0022 32.0000 1.9854 1.9866 417.3551 417.6577 0.0455 -1.0000 -1.0000 3402761 1580841261.80 151.3818 60.0022 32.0000 1.9848 1.9860 417.3849 417.6869 0.0454 -1.0000 -1.0000 3402823 1580841261.90 151.3818 60.0022 32.0000 1.9848 1.9860 417.4445 417.7469 0.0455 -1.0000 -1.0000 3402886 1580841262.00 151.3818 60.0022 32.0000 1.9850 1.9862 417.5883 417.8908 0.0454 -1.0000 -1.0000 3402948 1580841262.10 151.4285 60.0022 32.0000 1.9844 1.9856 417.5719 417.8740 0.0454 -1.0000 -1.0000 3403011 1580841262.20 151.4285 60.0022 32.0000 1.9849 1.9860 417.5231 417.8255 0.0455 -1.0000 -1.0000 3403214 1580841262.30 151.4285 60.0022 32.0000 1.9853 1.9865 417.4001 417.7021 0.0454 -1.0000 -1.0000 3403277 1580841262.40 151.4285 60.0022 32.0000 1.9853 1.9865 417.4690 417.7714 0.0454 -1.0000 -1.0000 3403339 1580841262.50 151.4285 60.0022 32.0000 1.9845 1.9856 417.6269 417.9286 0.0454 -1.0000 -1.0000 3403417 1580841262.60 151.4259 60.0022 32.0000 1.9854 1.9865 417.6962 417.9982 0.0454 -1.0000 -1.0000 3403480 1580841262.70 151.4175 60.0022 32.0000 1.9854 1.9866 417.4789 417.7811 0.0454 -1.0000 -1.0000 3403558 1580841262.80 151.4175 60.0022 32.0000 1.9864 1.9876 417.3925 417.6941 0.0452 -1.0000 -1.0000 3403620 1580841262.90 151.4175 60.0022 32.0000 1.9853 1.9865 417.4180 417.7190 0.0453 -1.0000 -1.0000 3403683 1580841263.00 151.4939 60.0022 32.0000 1.9858 1.9869 417.4140 417.7158 0.0454 -1.0000 -1.0000 3403745 1580841263.10 151.4939 60.0022 32.0000 1.9852 1.9864 417.6015 417.9031 0.0452 -1.0000 -1.0000 3403808 1580841263.20 151.5101 60.0022 32.0000 1.9845 1.9856 417.6584 417.9607 0.0454 -1.0000 -1.0000 3403933 1580841263.30 151.5101 60.0022 32.0000 1.9843 1.9855 417.5999 417.9021 0.0455 -1.0000 -1.0000 3404011 1580841263.40 151.5101 60.0022 32.0000 1.9847 1.9859 417.5126 417.8147 0.0453 -1.0000 -1.0000 3404073 1580841263.50 151.5101 60.0022 32.0000 1.9848 1.9859 417.4568 417.7591 0.0455 -1.0000 -1.0000 3404136 1580841263.60 151.5101 60.0022 32.0000 1.9846 1.9857 417.5256 417.8274 0.0453 -1.0000 -1.0000 3404214 1580841263.70 151.5101 60.0022 32.0000 1.9847 1.9858 417.6950 417.9959 0.0452 -1.0000 -1.0000 3404980 1580841263.80 151.5101 60.0022 32.0000 1.9849 1.9861 417.5327 417.8339 0.0453 -1.0000 -1.0000 3405043 1580841263.90 151.5101 60.0022 32.0000 1.9848 1.9860 417.3525 417.6536 0.0453 -1.0000 -1.0000 3405105 1580841264.00 151.5101 60.0022 32.0000 1.9848 1.9859 417.3580 417.6595 0.0454 -1.0000 -1.0000 3405167 1580841264.10 151.5101 60.0022 32.0000 1.9847 1.9858 417.3898 417.6910 0.0453 -1.0000 -1.0000 3405230 1580841264.20 151.5101 60.0022 32.0000 1.9846 1.9858 417.6401 417.9414 0.0452 -1.0000 -1.0000 3405308 1580841264.30 151.5101 60.0022 32.0000 1.9846 1.9858 417.6278 417.9293 0.0454 -1.0000 -1.0000 3405402 1580841264.40 151.5750 60.0022 32.0000 1.9844 1.9856 417.5459 417.8476 0.0454 -1.0000 -1.0000 3405464 1580841264.50 151.5750 60.0022 32.0000 1.9845 1.9857 417.3902 417.6922 0.0454 -1.0000 -1.0000 3405543 1580841264.60 151.5750 60.0022 32.0000 1.9847 1.9858 417.4766 417.7787 0.0454 -1.0000 -1.0000 3405605 1580841264.70 151.5750 60.0022 32.0000 1.9844 1.9855 417.5569 417.8579 0.0452 -1.0000 -1.0000 3405683 1580841264.80 151.5750 60.0022 32.0000 1.9840 1.9852 417.6623 417.9634 0.0453 -1.0000 -1.0000 3405746 1580841264.90 151.5554 60.0022 32.0000 1.9846 1.9857 417.5522 417.8544 0.0455 -1.0000 -1.0000 3405808 1580841265.00 151.4906 60.0021 32.0000 1.9849 1.9861 417.2857 417.5861 0.0452 -1.0000 -1.0000 3405886 1580841265.10 151.4906 60.0021 32.0000 1.9850 1.9862 417.3867 417.6876 0.0452 -1.0000 -1.0000 3405949 1580841265.20 151.4906 60.0021 32.0000 1.9845 1.9857 417.5258 417.8276 0.0454 -1.0000 -1.0000 3406011 1580841265.30 151.4906 60.0021 32.0000 1.9837 1.9849 417.6359 417.9378 0.0454 -1.0000 -1.0000 3406198 1580841265.40 151.4906 60.0021 32.0000 1.9846 1.9858 417.4819 417.7837 0.0454 -1.0000 -1.0000 3406261 1580841265.50 151.4702 60.0021 32.0000 1.9845 1.9857 417.4731 417.7759 0.0456 -1.0000 -1.0000 3406323 1580841265.60 151.4702 60.0021 32.0000 1.9855 1.9866 417.4037 417.7056 0.0453 -1.0000 -1.0000 3406402 1580841265.70 151.4702 60.0021 32.0000 1.9852 1.9864 417.5019 417.8030 0.0452 -1.0000 -1.0000 3406464 1580841265.80 151.4702 60.0021 32.0000 1.9849 1.9861 417.6609 417.9626 0.0454 -1.0000 -1.0000 3406683 1580841265.90 151.4702 60.0021 32.0000 1.9843 1.9855 417.6342 417.9361 0.0453 -1.0000 -1.0000 3406761 1580841266.00 151.4535 60.0021 32.0000 1.9849 1.9861 417.4257 417.7273 0.0454 -1.0000 -1.0000 3406823 1580841266.10 151.4492 60.0021 32.0000 1.9855 1.9867 417.3308 417.6322 0.0453 -1.0000 -1.0000 3406886 1580841266.20 151.4492 60.0021 32.0000 1.9855 1.9867 417.3689 417.6718 0.0454 -1.0000 -1.0000 3406964 1580841266.30 151.4492 60.0021 32.0000 1.9864 1.9876 417.5356 417.8373 0.0454 -1.0000 -1.0000 3407198 1580841266.40 151.4492 60.0021 32.0000 1.9839 1.9851 417.5913 417.8928 0.0452 -1.0000 -1.0000 3407261 1580841266.50 151.4503 60.0021 32.0000 1.9849 1.9861 417.4740 417.7763 0.0454 -1.0000 -1.0000 3407323 1580841266.60 151.4986 60.0021 32.0000 1.9855 1.9866 417.4629 417.7648 0.0454 -1.0000 -1.0000 3407402 1580841266.70 151.4986 60.0021 32.0000 1.9856 1.9868 417.3821 417.6836 0.0453 -1.0000 -1.0000 3407480 1580841266.80 151.4986 60.0021 32.0000 1.9850 1.9862 417.6835 417.9849 0.0453 -1.0000 -1.0000 3407698 1580841266.90 151.4986 60.0021 32.0000 1.9847 1.9859 417.5950 417.8970 0.0454 -1.0000 -1.0000 3407761 1580841267.00 151.4986 60.0021 32.0000 1.9848 1.9860 417.5404 417.8424 0.0454 -1.0000 -1.0000 3407839 1580841267.10 151.4986 60.0021 32.0000 1.9846 1.9858 417.2245 417.5257 0.0453 -1.0000 -1.0000 3407902 1580841267.20 151.4986 60.0021 32.0000 1.9853 1.9865 417.3947 417.6967 0.0455 -1.0000 -1.0000 3407964 1580841267.30 151.4986 60.0021 32.0000 1.9851 1.9862 417.4436 417.7447 0.0452 -1.0000 -1.0000 3408448 1580841267.40 151.4986 60.0021 32.0000 1.9845 1.9857 417.4758 417.7761 0.0452 -1.0000 -1.0000 3408527 1580841267.50 151.4986 60.0021 32.0000 1.9843 1.9855 417.5252 417.8269 0.0454 -1.0000 -1.0000 3408589 1580841267.60 151.5028 60.0021 32.0000 1.9853 1.9865 417.4115 417.7137 0.0454 -1.0000 -1.0000 3408652 1580841267.70 151.5617 60.0021 32.0000 1.9844 1.9856 417.2566 417.5576 0.0453 -1.0000 -1.0000 3408730 1580841267.80 151.5617 60.0021 32.0000 1.9852 1.9864 417.2966 417.5974 0.0452 -1.0000 -1.0000 3409027 1580841267.90 151.5617 60.0021 32.0000 1.9844 1.9856 417.4983 417.7994 0.0453 -1.0000 -1.0000 3409105 1580841268.00 151.5617 60.0021 32.0000 1.9844 1.9856 417.4444 417.7474 0.0455 -1.0000 -1.0000 3409167 1580841268.10 151.5413 60.0021 32.0000 1.9853 1.9865 417.3469 417.6486 0.0453 -1.0000 -1.0000 3409230 1580841268.20 151.5182 60.0021 32.0000 1.9851 1.9863 417.2568 417.5587 0.0454 -1.0000 -1.0000 3409308 1580841268.30 151.5182 60.0021 32.0000 1.9846 1.9858 417.4082 417.7093 0.0453 -1.0000 -1.0000 3409355 1580841268.40 151.5182 60.0021 32.0000 1.9840 1.9852 417.4725 417.7742 0.0453 -1.0000 -1.0000 3409433 1580841268.50 151.5182 60.0021 32.0000 1.9839 1.9850 417.5502 417.8517 0.0453 -1.0000 -1.0000 3409496 1580841268.60 151.4434 60.0021 32.0000 1.9851 1.9863 417.3693 417.6705 0.0453 -1.0000 -1.0000 3409558 1580841268.70 151.4525 60.0021 32.0000 1.9848 1.9860 417.3463 417.6480 0.0454 -1.0000 -1.0000 3409636 1580841268.80 151.4790 60.0021 32.0000 1.9850 1.9862 417.4081 417.7096 0.0453 -1.0000 -1.0000 3409698 1580841268.90 151.4790 60.0021 32.0000 1.9844 1.9856 417.5060 417.8074 0.0453 -1.0000 -1.0000 3409839 1580841269.00 151.4790 60.0021 32.0000 1.9846 1.9858 417.4555 417.7571 0.0453 -1.0000 -1.0000 3409902 1580841269.10 151.4790 60.0021 32.0000 1.9850 1.9861 417.3728 417.6739 0.0453 -1.0000 -1.0000 3409964 1580841269.20 151.4790 60.0021 32.0000 1.9856 1.9868 417.3738 417.6749 0.0453 -1.0000 -1.0000 3410027 1580841269.30 151.4404 60.0021 32.0000 1.9849 1.9861 417.4092 417.7109 0.0455 -1.0000 -1.0000 3410105 1580841269.40 151.4404 60.0021 32.0000 1.9850 1.9862 417.5923 417.8945 0.0453 -1.0000 -1.0000 3410355 1580841269.50 151.4404 60.0021 32.0000 1.9847 1.9859 417.5581 417.8590 0.0453 -1.0000 -1.0000 3410417 1580841269.60 151.4404 60.0021 32.0000 1.9854 1.9866 417.4885 417.7896 0.0452 -1.0000 -1.0000 3410495 1580841269.70 151.4404 60.0021 32.0000 1.9854 1.9866 417.4178 417.7197 0.0455 -1.0000 -1.0000 3410558 1580841269.80 151.4136 60.0021 32.0000 1.9856 1.9868 417.4215 417.7235 0.0454 -1.0000 -1.0000 3410620 1580841269.90 151.4136 60.0021 32.0000 1.9853 1.9865 417.5332 417.8346 0.0453 -1.0000 -1.0000 3410870 1580841270.00 151.4136 60.0021 32.0000 1.9842 1.9854 417.5676 417.8693 0.0454 -1.0000 -1.0000 3410933 1580841270.10 151.4136 60.0021 32.0000 1.9844 1.9856 417.5942 417.8972 0.0454 -1.0000 -1.0000 3410995 1580841270.20 151.4136 60.0021 32.0000 1.9857 1.9868 417.3790 417.6803 0.0453 -1.0000 -1.0000 3411073 1580841270.30 151.4136 60.0021 32.0000 1.9860 1.9872 417.4075 417.7084 0.0451 -1.0000 -1.0000 3411136 1580841270.40 151.4136 60.0021 32.0000 1.9860 1.9872 417.4991 417.8018 0.0454 -1.0000 -1.0000 3411355 1580841270.50 151.4136 60.0021 32.0000 1.9854 1.9866 417.5919 417.8935 0.0454 -1.0000 -1.0000 3411433 1580841270.60 151.4399 60.0021 32.0000 1.9844 1.9856 417.5741 417.8756 0.0453 -1.0000 -1.0000 3411496 1580841270.70 151.4239 60.0021 32.0000 1.9852 1.9864 417.5240 417.8258 0.0454 -1.0000 -1.0000 3411558 1580841270.80 151.4239 60.0021 32.0000 1.9864 1.9876 417.4495 417.7514 0.0454 -1.0000 -1.0000 3411620 1580841270.90 151.4239 60.0021 32.0000 1.9855 1.9867 417.3804 417.6819 0.0453 -1.0000 -1.0000 3411683 1580841271.00 151.4239 60.0021 32.0000 1.9854 1.9866 417.4352 417.7369 0.0453 -1.0000 -1.0000 3412261 1580841271.10 151.4248 60.0021 32.0000 1.9856 1.9868 417.3957 417.6968 0.0452 -1.0000 -1.0000 3412323 1580841271.20 151.4721 60.0021 32.0000 1.9851 1.9863 417.5453 417.8472 0.0454 -1.0000 -1.0000 3412386 1580841271.30 151.4721 60.0021 32.0000 1.9855 1.9867 417.5075 417.8094 0.0453 -1.0000 -1.0000 3412464 1580841271.40 151.4721 60.0021 32.0000 1.9862 1.9874 417.4605 417.7626 0.0454 -1.0000 -1.0000 3412558 1580841271.50 151.4920 60.0021 32.0000 1.9854 1.9866 417.3677 417.6696 0.0454 -1.0000 -1.0000 3412620 1580841271.60 151.4920 60.0021 32.0000 1.9844 1.9855 417.4833 417.7850 0.0454 -1.0000 -1.0000 3412683 1580841271.70 151.4920 60.0021 32.0000 1.9855 1.9867 417.6120 417.9143 0.0454 -1.0000 -1.0000 3412745 1580841271.80 151.4920 60.0021 32.0000 1.9849 1.9861 417.5624 417.8651 0.0455 -1.0000 -1.0000 3412823 1580841271.90 151.4920 60.0021 32.0000 1.9849 1.9860 417.4409 417.7428 0.0454 -1.0000 -1.0000 3412886 1580841272.00 151.4920 60.0021 32.0000 1.9865 1.9877 417.3843 417.6867 0.0455 -1.0000 -1.0000 3413152 1580841272.10 151.5561 60.0021 32.0000 1.9856 1.9867 417.4664 417.7687 0.0454 -1.0000 -1.0000 3413214 1580841272.20 151.5429 60.0021 32.0000 1.9845 1.9856 417.4954 417.7969 0.0454 -1.0000 -1.0000 3413277 1580841272.30 151.5429 60.0021 32.0000 1.9845 1.9857 417.5659 417.8677 0.0453 -1.0000 -1.0000 3413339 1580841272.40 151.5429 60.0021 32.0000 1.9853 1.9865 417.4314 417.7331 0.0454 -1.0000 -1.0000 3413402 1580841272.50 151.5324 60.0021 32.0000 1.9858 1.9869 417.3762 417.6779 0.0453 -1.0000 -1.0000 3413480 1580841272.60 151.5269 60.0021 32.0000 1.9854 1.9866 417.4398 417.7412 0.0453 -1.0000 -1.0000 3413542 1580841272.70 151.5269 60.0021 32.0000 1.9844 1.9856 417.5614 417.8627 0.0453 -1.0000 -1.0000 3413620 1580841272.80 151.5269 60.0021 32.0000 1.9847 1.9858 417.6114 417.9135 0.0454 -1.0000 -1.0000 3413683 1580841272.90 151.5269 60.0021 32.0000 1.9850 1.9862 417.4659 417.7677 0.0454 -1.0000 -1.0000 3413746 1580841273.00 151.5269 60.0021 32.0000 1.9846 1.9858 417.4661 417.7675 0.0453 -1.0000 -1.0000 3413823 1580841273.10 151.5031 60.0021 32.0000 1.9864 1.9876 417.3343 417.6361 0.0454 -1.0000 -1.0000 3413886 1580841273.20 151.5031 60.0021 32.0000 1.9855 1.9866 417.4403 417.7417 0.0453 -1.0000 -1.0000 3413949 1580841273.30 151.5031 60.0021 32.0000 1.9843 1.9855 417.5014 417.8021 0.0452 -1.0000 -1.0000 3414011 1580841273.40 151.5031 60.0021 32.0000 1.9845 1.9857 417.6686 417.9702 0.0454 -1.0000 -1.0000 3414089 1580841273.50 151.5031 60.0021 32.0000 1.9851 1.9863 417.4400 417.7414 0.0453 -1.0000 -1.0000 3414214 1580841273.60 151.5031 60.0021 32.0000 1.9861 1.9873 417.3429 417.6451 0.0455 -1.0000 -1.0000 3414277 1580841273.70 151.4719 60.0021 32.0000 1.9855 1.9867 417.4151 417.7179 0.0455 -1.0000 -1.0000 3414339 1580841273.80 151.4927 60.0021 32.0000 1.9849 1.9861 417.5391 417.8417 0.0455 -1.0000 -1.0000 3414402 1580841273.90 151.4927 60.0021 32.0000 1.9850 1.9862 417.5505 417.8525 0.0454 -1.0000 -1.0000 3414480 1580841274.00 151.4927 60.0021 32.0000 1.9859 1.9871 417.5464 417.8483 0.0454 -1.0000 -1.0000 3414730 1580841274.10 151.4927 60.0021 32.0000 1.9861 1.9873 417.4057 417.7077 0.0454 -1.0000 -1.0000 3414792 1580841274.20 151.4243 60.0021 32.0000 1.9863 1.9874 417.3147 417.6157 0.0453 -1.0000 -1.0000 3414870 1580841274.30 151.4243 60.0021 32.0000 1.9847 1.9859 417.4268 417.7290 0.0454 -1.0000 -1.0000 3414933 1580841274.40 151.4243 60.0021 32.0000 1.9848 1.9860 417.5242 417.8258 0.0453 -1.0000 -1.0000 3414995 1580841274.50 151.4243 60.0021 32.0000 1.9853 1.9865 417.6441 417.9457 0.0453 -1.0000 -1.0000 3415698 1580841274.60 151.4243 60.0021 32.0000 1.9847 1.9859 417.5027 417.8051 0.0455 -1.0000 -1.0000 3415761 1580841274.70 151.4878 60.0015 32.0000 1.9853 1.9865 417.3739 417.6760 0.0454 -1.0000 -1.0000 3415839 1580841274.80 151.4878 60.0015 32.0000 1.9855 1.9867 417.3973 417.6984 0.0453 -1.0000 -1.0000 3415902 1580841274.90 151.4878 60.0015 32.0000 1.9849 1.9861 417.5917 417.8935 0.0454 -1.0000 -1.0000 3415964 1580841275.00 151.4878 60.0015 32.0000 1.9853 1.9865 417.6105 417.9124 0.0454 -1.0000 -1.0000 3416043 1580841275.10 151.4878 60.0015 32.0000 1.9859 1.9871 417.4935 417.7959 0.0455 -1.0000 -1.0000 3416089 1580841275.20 151.5258 60.0015 32.0000 1.9858 1.9870 417.4291 417.7310 0.0453 -1.0000 -1.0000 3416167 1580841275.30 151.5596 60.0015 32.0000 1.9855 1.9866 417.4313 417.7335 0.0454 -1.0000 -1.0000 3416230 1580841275.40 151.5596 60.0015 32.0000 1.9856 1.9868 417.5414 417.8428 0.0453 -1.0000 -1.0000 3416292 1580841275.50 151.5596 60.0015 32.0000 1.9844 1.9856 417.5789 417.8804 0.0453 -1.0000 -1.0000 3416464 1580841275.60 151.5596 60.0015 32.0000 1.9852 1.9864 417.6415 417.9428 0.0453 -1.0000 -1.0000 3416542 1580841275.70 151.5596 60.0015 32.0000 1.9846 1.9858 417.5347 417.8372 0.0455 -1.0000 -1.0000 3416605 1580841275.80 151.5306 60.0015 32.0000 1.9849 1.9861 417.2978 417.5999 0.0454 -1.0000 -1.0000 3416667 1580841275.90 151.5306 60.0015 32.0000 1.9854 1.9866 417.4380 417.7400 0.0454 -1.0000 -1.0000 3416745 1580841276.00 151.5306 60.0015 32.0000 1.9842 1.9854 417.5745 417.8759 0.0453 -1.0000 -1.0000 3416808 1580841276.10 151.5306 60.0015 32.0000 1.9841 1.9853 417.6171 417.9192 0.0454 -1.0000 -1.0000 3416980 1580841276.20 151.5306 60.0015 32.0000 1.9847 1.9859 417.5074 417.8096 0.0454 -1.0000 -1.0000 3417058 1580841276.30 151.5533 60.0015 32.0000 1.9861 1.9873 417.3989 417.7004 0.0453 -1.0000 -1.0000 3417120 1580841276.40 151.5615 60.0015 32.0000 1.9858 1.9870 417.4441 417.7451 0.0452 -1.0000 -1.0000 3417183 1580841276.50 151.5615 60.0015 32.0000 1.9845 1.9856 417.6098 417.9105 0.0452 -1.0000 -1.0000 3417261 1580841276.60 151.5615 60.0015 32.0000 1.9840 1.9852 417.6789 417.9814 0.0455 -1.0000 -1.0000 3417636 1580841276.70 151.5615 60.0015 32.0000 1.9851 1.9862 417.4973 417.7986 0.0452 -1.0000 -1.0000 3417714 1580841276.80 151.5615 60.0015 32.0000 1.9851 1.9863 417.4525 417.7543 0.0454 -1.0000 -1.0000 3417777 1580841276.90 151.5615 60.0015 32.0000 1.9841 1.9853 417.5686 417.8704 0.0453 -1.0000 -1.0000 3417839 1580841277.00 151.4925 60.0015 32.0000 1.9840 1.9852 417.5560 417.8577 0.0453 -1.0000 -1.0000 3417902 1580841277.10 151.4925 60.0015 32.0000 1.9840 1.9851 417.5580 417.8599 0.0454 -1.0000 -1.0000 3418214 1580841277.20 151.4925 60.0015 32.0000 1.9851 1.9863 417.3641 417.6656 0.0453 -1.0000 -1.0000 3418277 1580841277.30 151.4925 60.0015 32.0000 1.9863 1.9874 417.3580 417.6602 0.0455 -1.0000 -1.0000 3418339 1580841277.40 151.4925 60.0015 32.0000 1.9848 1.9859 417.4752 417.7775 0.0454 -1.0000 -1.0000 3418402 1580841277.50 151.4811 60.0015 32.0000 1.9839 1.9851 417.4462 417.7478 0.0452 -1.0000 -1.0000 3418464 1580841277.60 151.4800 60.0015 32.0000 1.9849 1.9861 417.5547 417.8561 0.0454 -1.0000 -1.0000 3418839 1580841277.70 151.4800 60.0015 32.0000 1.9857 1.9869 417.5811 417.8824 0.0453 -1.0000 -1.0000 3418902 1580841277.80 151.4800 60.0015 32.0000 1.9857 1.9869 417.4148 417.7160 0.0453 -1.0000 -1.0000 3418964 1580841277.90 151.4800 60.0015 32.0000 1.9857 1.9868 417.3987 417.6993 0.0452 -1.0000 -1.0000 3419042 1580841278.00 151.4800 60.0015 32.0000 1.9849 1.9860 417.5167 417.8171 0.0452 -1.0000 -1.0000 3419105 1580841278.10 151.4748 60.0015 32.0000 1.9845 1.9857 417.6992 418.0010 0.0454 -1.0000 -1.0000 3419167 1580841278.20 151.4308 60.0015 32.0000 1.9854 1.9866 417.5458 417.8482 0.0455 -1.0000 -1.0000 3419245 1580841278.30 151.4308 60.0015 32.0000 1.9853 1.9865 417.4127 417.7151 0.0454 -1.0000 -1.0000 3419308 1580841278.40 151.4308 60.0015 32.0000 1.9849 1.9861 417.3608 417.6622 0.0452 -1.0000 -1.0000 3419370 1580841278.50 151.4308 60.0015 32.0000 1.9857 1.9869 417.4372 417.7375 0.0451 -1.0000 -1.0000 3419433 1580841278.60 151.4944 60.0015 32.0000 1.9847 1.9859 417.5985 417.9001 0.0453 -1.0000 -1.0000 3419495 1580841278.70 151.4944 60.0015 32.0000 1.9849 1.9861 417.5405 417.8425 0.0454 -1.0000 -1.0000 3420136 1580841278.80 151.4944 60.0015 32.0000 1.9846 1.9858 417.5532 417.8552 0.0454 -1.0000 -1.0000 3420198 1580841278.90 151.4944 60.0015 32.0000 1.9850 1.9862 417.4282 417.7300 0.0454 -1.0000 -1.0000 3420277 1580841279.00 151.4944 60.0015 32.0000 1.9857 1.9869 417.3869 417.6884 0.0453 -1.0000 -1.0000 3420355 1580841279.10 151.5294 60.0015 32.0000 1.9855 1.9867 417.5570 417.8588 0.0454 -1.0000 -1.0000 3420417 1580841279.20 151.5614 60.0015 32.0000 1.9853 1.9865 417.6224 417.9236 0.0452 -1.0000 -1.0000 3420480 1580841279.30 151.5614 60.0015 32.0000 1.9849 1.9860 417.5417 417.8428 0.0453 -1.0000 -1.0000 3420558 1580841279.40 151.5614 60.0015 32.0000 1.9851 1.9863 417.4898 417.7917 0.0454 -1.0000 -1.0000 3420620 1580841279.50 151.5614 60.0015 32.0000 1.9858 1.9870 417.3821 417.6838 0.0453 -1.0000 -1.0000 3420683 1580841279.60 151.5614 60.0015 32.0000 1.9850 1.9862 417.3811 417.6823 0.0453 -1.0000 -1.0000 3420745 1580841279.70 151.5614 60.0015 32.0000 1.9852 1.9864 417.4031 417.7045 0.0453 -1.0000 -1.0000 3420823 1580841279.80 151.5277 60.0017 32.0000 1.9845 1.9857 417.5157 417.8172 0.0453 -1.0000 -1.0000 3420886 1580841279.90 151.5240 60.0020 32.0000 1.9841 1.9853 417.6103 417.9120 0.0454 -1.0000 -1.0000 3420949 1580841280.00 151.5240 60.0020 32.0000 1.9845 1.9856 417.5523 417.8541 0.0453 -1.0000 -1.0000 3421011 1580841280.10 151.5240 60.0020 32.0000 1.9842 1.9854 417.4459 417.7474 0.0454 -1.0000 -1.0000 3421089 1580841280.20 151.5240 60.0020 32.0000 1.9851 1.9863 417.4898 417.7912 0.0452 -1.0000 -1.0000 3421152 1580841280.30 151.5342 60.0020 32.0000 1.9842 1.9854 417.5214 417.8235 0.0454 -1.0000 -1.0000 3421214 1580841280.40 151.5507 60.0020 32.0000 1.9849 1.9861 417.6345 417.9362 0.0453 -1.0000 -1.0000 3421277 1580841280.50 151.5507 60.0020 32.0000 1.9842 1.9854 417.5972 417.8987 0.0453 -1.0000 -1.0000 3421355 1580841280.60 151.5507 60.0020 32.0000 1.9848 1.9860 417.5715 417.8740 0.0454 -1.0000 -1.0000 3421417 1580841280.70 151.5507 60.0020 32.0000 1.9848 1.9859 417.4022 417.7032 0.0452 -1.0000 -1.0000 3421620 1580841280.80 151.5507 60.0020 32.0000 1.9849 1.9861 417.3521 417.6532 0.0453 -1.0000 -1.0000 3421683 1580841280.90 151.5507 60.0020 32.0000 1.9845 1.9857 417.4122 417.7134 0.0453 -1.0000 -1.0000 3421746 1580841281.00 151.5507 60.0020 32.0000 1.9842 1.9854 417.5882 417.8897 0.0452 -1.0000 -1.0000 3421808 1580841281.10 151.5507 60.0020 32.0000 1.9838 1.9850 417.5973 417.8996 0.0454 -1.0000 -1.0000 3421917 1580841281.20 151.5507 60.0020 32.0000 1.9844 1.9856 417.5651 417.8654 0.0451 -1.0000 -1.0000 3421980 1580841281.30 151.5507 60.0020 32.0000 1.9852 1.9864 417.4482 417.7491 0.0453 -1.0000 -1.0000 3422120 1580841281.40 151.5270 60.0020 32.0000 1.9849 1.9861 417.4011 417.7031 0.0454 -1.0000 -1.0000 3422183 1580841281.50 151.5055 60.0020 32.0000 1.9836 1.9848 417.4473 417.7487 0.0454 -1.0000 -1.0000 3422246 1580841281.60 151.5055 60.0020 32.0000 1.9845 1.9857 417.5339 417.8356 0.0452 -1.0000 -1.0000 3422323 1580841281.70 151.5055 60.0020 32.0000 1.9849 1.9861 417.5477 417.8488 0.0453 -1.0000 -1.0000 3422386 1580841281.80 151.5055 60.0020 32.0000 1.9847 1.9859 417.5408 417.8427 0.0454 -1.0000 -1.0000 3422620 1580841281.90 151.5055 60.0020 32.0000 1.9858 1.9870 417.4835 417.7848 0.0452 -1.0000 -1.0000 3422683 1580841282.00 151.5001 60.0020 32.0000 1.9849 1.9861 417.3259 417.6275 0.0454 -1.0000 -1.0000 3422745 1580841282.10 151.5001 60.0020 32.0000 1.9850 1.9862 417.4993 417.8019 0.0454 -1.0000 -1.0000 3422808 1580841282.20 151.5001 60.0020 32.0000 1.9848 1.9860 417.5855 417.8862 0.0451 -1.0000 -1.0000 3422886 1580841282.30 151.5001 60.0020 32.0000 1.9845 1.9857 417.6022 417.9036 0.0453 -1.0000 -1.0000 3423261 1580841282.40 151.5001 60.0020 32.0000 1.9853 1.9865 417.5166 417.8179 0.0453 -1.0000 -1.0000 3423324 1580841282.50 151.4636 60.0020 32.0000 1.9864 1.9876 417.4344 417.7363 0.0454 -1.0000 -1.0000 3423402 1580841282.60 151.4581 60.0020 32.0000 1.9855 1.9867 417.5318 417.8334 0.0453 -1.0000 -1.0000 3423464 1580841282.70 151.4581 60.0020 32.0000 1.9843 1.9855 417.6097 417.9117 0.0454 -1.0000 -1.0000 3423543 1580841282.80 151.4581 60.0020 32.0000 1.9857 1.9868 417.5362 417.8390 0.0455 -1.0000 -1.0000 3423886 1580841282.90 151.4581 60.0020 32.0000 1.9856 1.9868 417.4754 417.7772 0.0453 -1.0000 -1.0000 3423949 1580841283.00 151.4581 60.0020 32.0000 1.9859 1.9871 417.3648 417.6664 0.0454 -1.0000 -1.0000 3424027 1580841283.10 151.5625 60.0020 32.0000 1.9852 1.9864 417.4502 417.7517 0.0453 -1.0000 -1.0000 3424089 1580841283.20 151.5625 60.0020 32.0000 1.9851 1.9863 417.6372 417.9398 0.0455 -1.0000 -1.0000 3424167 1580841283.30 151.5625 60.0020 32.0000 1.9859 1.9871 417.5441 417.8472 0.0455 -1.0000 -1.0000 3424355 1580841283.40 151.5625 60.0020 32.0000 1.9860 1.9872 417.4577 417.7592 0.0453 -1.0000 -1.0000 3424417 1580841283.50 151.5625 60.0020 32.0000 1.9857 1.9869 417.3751 417.6777 0.0455 -1.0000 -1.0000 3424480 1580841283.60 151.5762 60.0020 32.0000 1.9843 1.9855 417.5967 417.8986 0.0454 -1.0000 -1.0000 3424542 1580841283.70 151.5762 60.0020 32.0000 1.9844 1.9856 417.5846 417.8861 0.0453 -1.0000 -1.0000 3424605 1580841283.80 151.5762 60.0020 32.0000 1.9851 1.9863 417.6715 417.9737 0.0454 -1.0000 -1.0000 3424855 1580841283.90 151.5762 60.0020 32.0000 1.9854 1.9865 417.4526 417.7530 0.0453 -1.0000 -1.0000 3424933 1580841284.00 151.5762 60.0020 32.0000 1.9855 1.9866 417.3979 417.7000 0.0454 -1.0000 -1.0000 3424995 1580841284.10 151.5733 60.0020 32.0000 1.9849 1.9861 417.5296 417.8308 0.0453 -1.0000 -1.0000 3425058 1580841284.20 151.5559 60.0020 32.0000 1.9840 1.9852 417.5732 417.8753 0.0454 -1.0000 -1.0000 3425136 1580841284.30 151.5559 60.0020 32.0000 1.9857 1.9868 417.5898 417.8921 0.0454 -1.0000 -1.0000 3425464 1580841284.40 151.5559 60.0020 32.0000 1.9865 1.9877 417.3958 417.6978 0.0454 -1.0000 -1.0000 3425527 1580841284.50 151.5559 60.0020 32.0000 1.9857 1.9868 417.4548 417.7571 0.0454 -1.0000 -1.0000 3425605 1580841284.60 151.5559 60.0020 32.0000 1.9851 1.9863 417.4016 417.7037 0.0454 -1.0000 -1.0000 3425698 1580841284.70 151.5629 60.0022 32.0000 1.9851 1.9863 417.5804 417.8814 0.0452 -1.0000 -1.0000 3425761 1580841284.80 151.5629 60.0022 32.0000 1.9843 1.9855 417.7140 418.0170 0.0454 -1.0000 -1.0000 3425823 1580841284.90 151.5629 60.0022 32.0000 1.9844 1.9856 417.5391 417.8408 0.0454 -1.0000 -1.0000 3426120 1580841285.00 151.5629 60.0022 32.0000 1.9854 1.9865 417.4114 417.7132 0.0454 -1.0000 -1.0000 3426198 1580841285.10 151.5629 60.0022 32.0000 1.9853 1.9865 417.4158 417.7187 0.0455 -1.0000 -1.0000 3426261 1580841285.20 151.5578 60.0022 32.0000 1.9849 1.9861 417.4790 417.7809 0.0453 -1.0000 -1.0000 3426323 1580841285.30 151.5513 60.0022 32.0000 1.9842 1.9854 417.5653 417.8682 0.0455 -1.0000 -1.0000 3426402 1580841285.40 151.5513 60.0022 32.0000 1.9842 1.9854 417.6475 417.9502 0.0454 -1.0000 -1.0000 3426480 1580841285.50 151.5513 60.0022 32.0000 1.9854 1.9866 417.5840 417.8858 0.0454 -1.0000 -1.0000 3426542 1580841285.60 151.5513 60.0022 32.0000 1.9853 1.9865 417.3723 417.6759 0.0456 -1.0000 -1.0000 3426620 1580841285.70 151.5513 60.0022 32.0000 1.9850 1.9861 417.3758 417.6777 0.0454 -1.0000 -1.0000 3426683 1580841285.80 151.4449 60.0022 32.0000 1.9847 1.9859 417.4906 417.7924 0.0453 -1.0000 -1.0000 3426745 1580841285.90 151.4449 60.0022 32.0000 1.9851 1.9862 417.5464 417.8485 0.0454 -1.0000 -1.0000 3426824 1580841286.00 151.4449 60.0022 32.0000 1.9856 1.9868 417.5104 417.8130 0.0454 -1.0000 -1.0000 3426886 1580841286.10 151.4449 60.0022 32.0000 1.9860 1.9872 417.4288 417.7315 0.0456 -1.0000 -1.0000 3426948 1580841286.20 151.4449 60.0022 32.0000 1.9844 1.9856 417.4680 417.7706 0.0454 -1.0000 -1.0000 3427027 1580841286.30 151.4449 60.0022 32.0000 1.9844 1.9856 417.5215 417.8229 0.0454 -1.0000 -1.0000 3427089 1580841286.40 151.4289 60.0022 32.0000 1.9851 1.9863 417.5899 417.8928 0.0455 -1.0000 -1.0000 3427214 1580841286.50 151.4237 60.0022 32.0000 1.9846 1.9858 417.5718 417.8742 0.0454 -1.0000 -1.0000 3427277 1580841286.60 151.4237 60.0022 32.0000 1.9859 1.9870 417.3981 417.7003 0.0454 -1.0000 -1.0000 3427339 1580841286.70 151.4237 60.0022 32.0000 1.9858 1.9870 417.3361 417.6393 0.0457 -1.0000 -1.0000 3427417 1580841286.80 151.4237 60.0022 32.0000 1.9855 1.9867 417.3179 417.6207 0.0455 -1.0000 -1.0000 3427480 1580841286.90 151.4237 60.0022 32.0000 1.9860 1.9872 417.4612 417.7640 0.0455 -1.0000 -1.0000 3427714 1580841287.00 151.4910 60.0022 32.0000 1.9859 1.9870 417.6335 417.9363 0.0454 -1.0000 -1.0000 3427777 1580841287.10 151.4910 60.0022 32.0000 1.9857 1.9869 417.4803 417.7817 0.0453 -1.0000 -1.0000 3427839 1580841287.20 151.4910 60.0022 32.0000 1.9857 1.9869 417.3980 417.7001 0.0455 -1.0000 -1.0000 3427902 1580841287.30 151.4910 60.0022 32.0000 1.9856 1.9868 417.4501 417.7532 0.0455 -1.0000 -1.0000 3427980 1580841287.40 151.4910 60.0022 32.0000 1.9848 1.9860 417.5498 417.8522 0.0455 -1.0000 -1.0000 3428527 1580841287.50 151.4910 60.0022 32.0000 1.9857 1.9868 417.6341 417.9369 0.0455 -1.0000 -1.0000 3428589 1580841287.60 151.4753 60.0022 32.0000 1.9849 1.9861 417.5740 417.8768 0.0455 -1.0000 -1.0000 3428667 1580841287.70 151.4753 60.0022 32.0000 1.9854 1.9866 417.4667 417.7689 0.0455 -1.0000 -1.0000 3428730 1580841287.80 151.4753 60.0022 32.0000 1.9849 1.9861 417.3525 417.6559 0.0456 -1.0000 -1.0000 3428808 1580841287.90 151.4753 60.0022 32.0000 1.9853 1.9865 417.3906 417.6936 0.0455 -1.0000 -1.0000 3428886 1580841288.00 151.4753 60.0022 32.0000 1.9857 1.9869 417.5869 417.8902 0.0456 -1.0000 -1.0000 3429074 1580841288.10 151.4801 60.0022 32.0000 1.9855 1.9867 417.6422 417.9460 0.0456 -1.0000 -1.0000 3429136 1580841288.20 151.4827 60.0022 32.0000 1.9855 1.9867 417.4525 417.7555 0.0455 -1.0000 -1.0000 3429214 1580841288.30 151.4827 60.0022 32.0000 1.9848 1.9860 417.4371 417.7393 0.0454 -1.0000 -1.0000 3429277 1580841288.40 151.4827 60.0022 32.0000 1.9850 1.9862 417.4365 417.7396 0.0455 -1.0000 -1.0000 3429339 1580841288.50 151.4827 60.0022 32.0000 1.9847 1.9859 417.5986 417.9007 0.0454 -1.0000 -1.0000 3429964 1580841288.60 151.4827 60.0022 32.0000 1.9847 1.9859 417.6001 417.9027 0.0455 -1.0000 -1.0000 3430027 1580841288.70 151.5831 60.0022 32.0000 1.9850 1.9862 417.6263 417.9291 0.0455 -1.0000 -1.0000 3430089 1580841288.80 151.5831 60.0022 32.0000 1.9862 1.9874 417.4704 417.7730 0.0455 -1.0000 -1.0000 3430152 1580841288.90 151.5831 60.0022 32.0000 1.9858 1.9870 417.3759 417.6780 0.0454 -1.0000 -1.0000 3430230 1580841289.00 151.5831 60.0022 32.0000 1.9851 1.9863 417.4173 417.7188 0.0454 -1.0000 -1.0000 3430292 1580841289.10 151.5831 60.0022 32.0000 1.9849 1.9861 417.6107 417.9134 0.0455 -1.0000 -1.0000 3430355 1580841289.20 151.5916 60.0022 32.0000 1.9853 1.9864 417.5395 417.8419 0.0454 -1.0000 -1.0000 3430417 1580841289.30 151.5930 60.0022 32.0000 1.9852 1.9863 417.3897 417.6919 0.0454 -1.0000 -1.0000 3430495 1580841289.40 151.5930 60.0022 32.0000 1.9854 1.9866 417.3932 417.6962 0.0456 -1.0000 -1.0000 3430558 1580841289.50 151.5930 60.0022 32.0000 1.9852 1.9864 417.4394 417.7413 0.0454 -1.0000 -1.0000 3430808 1580841289.60 151.5930 60.0022 32.0000 1.9842 1.9854 417.5581 417.8609 0.0455 -1.0000 -1.0000 3430886 1580841289.70 151.5930 60.0022 32.0000 1.9854 1.9866 417.5882 417.8911 0.0455 -1.0000 -1.0000 3430933 1580841289.80 151.6110 60.0016 32.0000 1.9852 1.9863 417.4743 417.7758 0.0453 -1.0000 -1.0000 3431011 1580841289.90 151.6133 60.0015 32.0000 1.9862 1.9874 417.3681 417.6708 0.0455 -1.0000 -1.0000 3431073 1580841290.00 151.6133 60.0015 32.0000 1.9852 1.9864 417.4346 417.7370 0.0454 -1.0000 -1.0000 3431230 1580841290.10 151.6133 60.0015 32.0000 1.9853 1.9864 417.4603 417.7618 0.0454 -1.0000 -1.0000 3431292 1580841290.20 151.6133 60.0015 32.0000 1.9849 1.9861 417.5666 417.8697 0.0455 -1.0000 -1.0000 3431370 1580841290.30 151.6133 60.0015 32.0000 1.9847 1.9859 417.4658 417.7674 0.0452 -1.0000 -1.0000 3431433 1580841290.40 151.6133 60.0015 32.0000 1.9853 1.9865 417.3177 417.6193 0.0454 -1.0000 -1.0000 3431495 1580841290.50 151.5920 60.0015 32.0000 1.9854 1.9866 417.3492 417.6515 0.0454 -1.0000 -1.0000 3431730 1580841290.60 151.5806 60.0015 32.0000 1.9854 1.9866 417.5221 417.8240 0.0454 -1.0000 -1.0000 3431793 1580841290.70 151.5806 60.0015 32.0000 1.9849 1.9861 417.5662 417.8691 0.0455 -1.0000 -1.0000 3431870 1580841290.80 151.5806 60.0015 32.0000 1.9845 1.9857 417.6724 417.9749 0.0455 -1.0000 -1.0000 3431933 1580841290.90 151.5806 60.0015 32.0000 1.9852 1.9864 417.5686 417.8713 0.0455 -1.0000 -1.0000 3431995 1580841291.00 151.4903 60.0015 32.0000 1.9861 1.9872 417.4198 417.7219 0.0454 -1.0000 -1.0000 3432074 1580841291.10 151.4903 60.0015 32.0000 1.9859 1.9871 417.3672 417.6694 0.0454 -1.0000 -1.0000 3432261 1580841291.20 151.4903 60.0015 32.0000 1.9848 1.9860 417.5046 417.8071 0.0455 -1.0000 -1.0000 3432324 1580841291.30 151.4903 60.0015 32.0000 1.9846 1.9858 417.5510 417.8538 0.0455 -1.0000 -1.0000 3432386 1580841291.40 151.4903 60.0015 32.0000 1.9848 1.9860 417.5629 417.8654 0.0455 -1.0000 -1.0000 3432449 1580841291.50 151.4903 60.0015 32.0000 1.9860 1.9872 417.3667 417.6697 0.0456 -1.0000 -1.0000 3432511 1580841291.60 151.4509 60.0015 32.0000 1.9860 1.9871 417.4290 417.7336 0.0457 -1.0000 -1.0000 3432761 1580841291.70 151.4426 60.0015 32.0000 1.9856 1.9868 417.5368 417.8400 0.0456 -1.0000 -1.0000 3432824 1580841291.80 151.4426 60.0015 32.0000 1.9850 1.9862 417.6049 417.9071 0.0454 -1.0000 -1.0000 3432886 1580841291.90 151.4426 60.0015 32.0000 1.9853 1.9865 417.5631 417.8667 0.0456 -1.0000 -1.0000 3432949 1580841292.00 151.4426 60.0015 32.0000 1.9853 1.9865 417.4749 417.7775 0.0454 -1.0000 -1.0000 3433011 1580841292.10 151.4426 60.0015 32.0000 1.9857 1.9869 417.3809 417.6834 0.0455 -1.0000 -1.0000 3433246 1580841292.20 151.5524 60.0015 32.0000 1.9852 1.9864 417.4921 417.7944 0.0454 -1.0000 -1.0000 3433308 1580841292.30 151.5524 60.0015 32.0000 1.9851 1.9863 417.5828 417.8855 0.0455 -1.0000 -1.0000 3433370 1580841292.40 151.5524 60.0015 32.0000 1.9851 1.9863 417.5005 417.8029 0.0454 -1.0000 -1.0000 3433433 1580841292.50 151.5524 60.0015 32.0000 1.9861 1.9873 417.3716 417.6739 0.0454 -1.0000 -1.0000 3433511 1580841292.60 151.5524 60.0015 32.0000 1.9855 1.9867 417.3123 417.6147 0.0455 -1.0000 -1.0000 3433574 1580841292.70 151.5524 60.0015 32.0000 1.9853 1.9865 417.4882 417.7907 0.0454 -1.0000 -1.0000 3433652 1580841292.80 151.5190 60.0015 32.0000 1.9846 1.9858 417.5768 417.8798 0.0455 -1.0000 -1.0000 3433714 1580841292.90 151.5190 60.0015 32.0000 1.9849 1.9861 417.5533 417.8556 0.0455 -1.0000 -1.0000 3433777 1580841293.00 151.5190 60.0015 32.0000 1.9863 1.9875 417.4170 417.7191 0.0453 -1.0000 -1.0000 3433839 1580841293.10 151.5190 60.0015 32.0000 1.9859 1.9870 417.2965 417.5978 0.0454 -1.0000 -1.0000 3434027 1580841293.20 151.5190 60.0015 32.0000 1.9857 1.9869 417.3399 417.6419 0.0454 -1.0000 -1.0000 3434089 1580841293.30 151.5700 60.0015 32.0000 1.9852 1.9864 417.4691 417.7697 0.0451 -1.0000 -1.0000 3434167 1580841293.40 151.5700 60.0015 32.0000 1.9843 1.9855 417.6443 417.9467 0.0454 -1.0000 -1.0000 3434230 1580841293.50 151.5700 60.0015 32.0000 1.9842 1.9854 417.5659 417.8675 0.0453 -1.0000 -1.0000 3434292 1580841293.60 151.5700 60.0015 32.0000 1.9855 1.9867 417.4709 417.7728 0.0454 -1.0000 -1.0000 3434355 1580841293.70 151.5700 60.0015 32.0000 1.9862 1.9874 417.4316 417.7330 0.0454 -1.0000 -1.0000 3434480 1580841293.80 151.5382 60.0015 32.0000 1.9847 1.9859 417.4459 417.7478 0.0453 -1.0000 -1.0000 3434543 1580841293.90 151.5139 60.0015 32.0000 1.9843 1.9855 417.5088 417.8116 0.0456 -1.0000 -1.0000 3434620 1580841294.00 151.5139 60.0015 32.0000 1.9849 1.9861 417.5019 417.8054 0.0456 -1.0000 -1.0000 3434683 1580841294.10 151.5139 60.0015 32.0000 1.9848 1.9859 417.4174 417.7200 0.0454 -1.0000 -1.0000 3434746 1580841294.20 151.5139 60.0015 32.0000 1.9851 1.9863 417.3438 417.6453 0.0454 -1.0000 -1.0000 3435261 1580841294.30 151.5139 60.0015 32.0000 1.9841 1.9853 417.3527 417.6554 0.0454 -1.0000 -1.0000 3435324 1580841294.40 151.4734 60.0015 32.0000 1.9837 1.9849 417.5261 417.8282 0.0455 -1.0000 -1.0000 3435386 1580841294.50 151.4734 60.0015 32.0000 1.9845 1.9857 417.6816 417.9831 0.0453 -1.0000 -1.0000 3435449 1580841294.60 151.4734 60.0015 32.0000 1.9849 1.9860 417.5997 417.9020 0.0454 -1.0000 -1.0000 3435511 1580841294.70 151.4734 60.0015 32.0000 1.9855 1.9867 417.5236 417.8265 0.0455 -1.0000 -1.0000 3436308 1580841294.80 151.4734 60.0015 32.0000 1.9853 1.9864 417.5178 417.8200 0.0454 -1.0000 -1.0000 3436370 1580841294.90 151.4610 60.0017 32.0000 1.9847 1.9859 417.5539 417.8564 0.0455 -1.0000 -1.0000 3436433 1580841295.00 151.4610 60.0017 32.0000 1.9845 1.9857 417.7168 418.0193 0.0454 -1.0000 -1.0000 3436511 1580841295.10 151.4610 60.0017 32.0000 1.9857 1.9868 417.4554 417.7577 0.0454 -1.0000 -1.0000 3436574 1580841295.20 151.4610 60.0017 32.0000 1.9860 1.9872 417.3911 417.6932 0.0454 -1.0000 -1.0000 3436636 1580841295.30 151.4610 60.0017 32.0000 1.9848 1.9860 417.4166 417.7189 0.0454 -1.0000 -1.0000 3436698 1580841295.40 151.4608 60.0017 32.0000 1.9841 1.9853 417.6034 417.9049 0.0453 -1.0000 -1.0000 3436761 1580841295.50 151.4603 60.0017 32.0000 1.9846 1.9857 417.5827 417.8857 0.0455 -1.0000 -1.0000 3436839 1580841295.60 151.4603 60.0017 32.0000 1.9852 1.9864 417.5355 417.8384 0.0456 -1.0000 -1.0000 3436902 1580841295.70 151.4603 60.0017 32.0000 1.9858 1.9870 417.3649 417.6670 0.0454 -1.0000 -1.0000 3436964 1580841295.80 151.4603 60.0017 32.0000 1.9856 1.9868 417.2949 417.5981 0.0456 -1.0000 -1.0000 3437027 1580841295.90 151.4603 60.0017 32.0000 1.9852 1.9864 417.4758 417.7783 0.0454 -1.0000 -1.0000 3437105 1580841296.00 151.4023 60.0017 32.0000 1.9841 1.9853 417.5554 417.8579 0.0455 -1.0000 -1.0000 3437167 1580841296.10 151.4023 60.0017 32.0000 1.9851 1.9862 417.5658 417.8674 0.0454 -1.0000 -1.0000 3437230 1580841296.20 151.4023 60.0017 32.0000 1.9853 1.9865 417.4825 417.7844 0.0454 -1.0000 -1.0000 3437527 1580841296.30 151.4023 60.0017 32.0000 1.9848 1.9860 417.5401 417.8430 0.0456 -1.0000 -1.0000 3437589 1580841296.40 151.4023 60.0017 32.0000 1.9846 1.9858 417.4131 417.7152 0.0455 -1.0000 -1.0000 3437652 1580841296.50 151.4023 60.0017 32.0000 1.9840 1.9852 417.5674 417.8705 0.0455 -1.0000 -1.0000 3437714 1580841296.60 151.4841 60.0017 32.0000 1.9845 1.9857 417.6377 417.9396 0.0454 -1.0000 -1.0000 3437792 1580841296.70 151.4841 60.0017 32.0000 1.9854 1.9866 417.5370 417.8391 0.0454 -1.0000 -1.0000 3437855 1580841296.80 151.4841 60.0017 32.0000 1.9856 1.9868 417.3167 417.6183 0.0453 -1.0000 -1.0000 3437917 1580841296.90 151.4841 60.0017 32.0000 1.9849 1.9860 417.3901 417.6927 0.0455 -1.0000 -1.0000 3437980 1580841297.00 151.4841 60.0017 32.0000 1.9843 1.9855 417.4938 417.7969 0.0456 -1.0000 -1.0000 3438058 1580841297.10 151.5403 60.0017 32.0000 1.9840 1.9852 417.5834 417.8866 0.0455 -1.0000 -1.0000 3438120 1580841297.20 151.5403 60.0017 32.0000 1.9853 1.9865 417.4130 417.7150 0.0454 -1.0000 -1.0000 3438402 1580841297.30 151.5403 60.0017 32.0000 1.9855 1.9867 417.3535 417.6558 0.0454 -1.0000 -1.0000 3438480 1580841297.40 151.5403 60.0017 32.0000 1.9847 1.9858 417.5077 417.8103 0.0455 -1.0000 -1.0000 3438543 1580841297.50 151.5403 60.0017 32.0000 1.9832 1.9844 417.5958 417.8983 0.0454 -1.0000 -1.0000 3438605 1580841297.60 151.5392 60.0017 32.0000 1.9843 1.9855 417.6050 417.9075 0.0455 -1.0000 -1.0000 3438667 1580841297.70 151.5371 60.0017 32.0000 1.9845 1.9856 417.4644 417.7681 0.0457 -1.0000 -1.0000 3438730 1580841297.80 151.5371 60.0017 32.0000 1.9854 1.9866 417.3557 417.6579 0.0454 -1.0000 -1.0000 3439011 1580841297.90 151.5371 60.0017 32.0000 1.9855 1.9867 417.3753 417.6773 0.0454 -1.0000 -1.0000 3439074 1580841298.00 151.5371 60.0017 32.0000 1.9841 1.9853 417.4149 417.7178 0.0456 -1.0000 -1.0000 3439136 1580841298.10 151.5371 60.0017 32.0000 1.9845 1.9857 417.5788 417.8819 0.0455 -1.0000 -1.0000 3439198 1580841298.20 151.4540 60.0017 32.0000 1.9847 1.9859 417.3909 417.6923 0.0453 -1.0000 -1.0000 3439277 1580841298.30 151.4540 60.0017 32.0000 1.9855 1.9867 417.4037 417.7058 0.0455 -1.0000 -1.0000 3439433 1580841298.40 151.4540 60.0017 32.0000 1.9846 1.9858 417.5019 417.8047 0.0455 -1.0000 -1.0000 3439480 1580841298.50 151.4540 60.0017 32.0000 1.9839 1.9851 417.5457 417.8478 0.0455 -1.0000 -1.0000 3439558 1580841298.60 151.4540 60.0017 32.0000 1.9843 1.9855 417.5696 417.8732 0.0456 -1.0000 -1.0000 3439621 1580841298.70 151.4540 60.0017 32.0000 1.9846 1.9857 417.5189 417.8217 0.0455 -1.0000 -1.0000 3439698 1580841298.80 151.4519 60.0017 32.0000 1.9859 1.9871 417.4761 417.7789 0.0455 -1.0000 -1.0000 3439761 1580841298.90 151.4519 60.0017 32.0000 1.9858 1.9869 417.3642 417.6673 0.0456 -1.0000 -1.0000 3439824 1580841299.00 151.4519 60.0017 32.0000 1.9846 1.9858 417.4305 417.7332 0.0454 -1.0000 -1.0000 3439886 1580841299.10 151.4519 60.0017 32.0000 1.9842 1.9854 417.5257 417.8282 0.0455 -1.0000 -1.0000 3439949 1580841299.20 151.4519 60.0017 32.0000 1.9842 1.9854 417.6093 417.9118 0.0454 -1.0000 -1.0000 3440011 1580841299.30 151.4290 60.0017 32.0000 1.9844 1.9856 417.5645 417.8670 0.0455 -1.0000 -1.0000 3440261 1580841299.40 151.3877 60.0017 32.0000 1.9854 1.9866 417.4409 417.7432 0.0454 -1.0000 -1.0000 3440324 1580841299.50 151.3877 60.0017 32.0000 1.9848 1.9860 417.3893 417.6916 0.0455 -1.0000 -1.0000 3440386 1580841299.60 151.3877 60.0017 32.0000 1.9844 1.9856 417.5257 417.8294 0.0457 -1.0000 -1.0000 3440464 1580841299.70 151.3877 60.0017 32.0000 1.9842 1.9853 417.6004 417.9041 0.0456 -1.0000 -1.0000 3440527 1580841299.80 151.3877 60.0017 32.0000 1.9856 1.9868 417.5064 417.8091 0.0455 -1.0000 -1.0000 3440777 1580841299.90 151.4345 60.0020 32.0000 1.9853 1.9865 417.3539 417.6575 0.0457 -1.0000 -1.0000 3440839 1580841300.00 151.4345 60.0020 32.0000 1.9849 1.9861 417.3777 417.6816 0.0457 -1.0000 -1.0000 3440902 1580841300.10 151.4345 60.0020 32.0000 1.9845 1.9857 417.5510 417.8542 0.0455 -1.0000 -1.0000 3440964 1580841300.20 151.4345 60.0020 32.0000 1.9842 1.9854 417.5973 417.9004 0.0455 -1.0000 -1.0000 3441043 1580841300.30 151.4345 60.0020 32.0000 1.9848 1.9860 417.5285 417.8316 0.0456 -1.0000 -1.0000 3441105 1580841300.40 151.4345 60.0020 32.0000 1.9853 1.9865 417.4902 417.7938 0.0456 -1.0000 -1.0000 3441277 1580841300.50 151.4345 60.0020 32.0000 1.9847 1.9859 417.5170 417.8204 0.0456 -1.0000 -1.0000 3441355 1580841300.60 151.5166 60.0020 32.0000 1.9845 1.9857 417.6755 417.9797 0.0456 -1.0000 -1.0000 3441417 1580841300.70 151.5166 60.0020 32.0000 1.9851 1.9863 417.5562 417.8588 0.0455 -1.0000 -1.0000 3441495 1580841300.80 151.5166 60.0020 32.0000 1.9854 1.9866 417.3934 417.6974 0.0458 -1.0000 -1.0000 3441558 1580841300.90 151.5166 60.0020 32.0000 1.9850 1.9862 417.4291 417.7317 0.0455 -1.0000 -1.0000 3441777 1580841301.00 151.5166 60.0020 32.0000 1.9856 1.9868 417.5033 417.8067 0.0456 -1.0000 -1.0000 3441855 1580841301.10 151.5546 60.0020 32.0000 1.9848 1.9859 417.5579 417.8612 0.0455 -1.0000 -1.0000 3441917 1580841301.20 151.5546 60.0020 32.0000 1.9844 1.9856 417.6184 417.9205 0.0454 -1.0000 -1.0000 3441980 1580841301.30 151.5546 60.0020 32.0000 1.9845 1.9857 417.5208 417.8242 0.0456 -1.0000 -1.0000 3442043 1580841301.40 151.5546 60.0020 32.0000 1.9858 1.9870 417.4126 417.7154 0.0455 -1.0000 -1.0000 3442386 1580841301.50 151.5546 60.0020 32.0000 1.9852 1.9864 417.3758 417.6787 0.0456 -1.0000 -1.0000 3442449 1580841301.60 151.5546 60.0020 32.0000 1.9837 1.9849 417.5949 417.8987 0.0457 -1.0000 -1.0000 3442527 1580841301.70 151.5495 60.0020 32.0000 1.9844 1.9856 417.6380 417.9409 0.0454 -1.0000 -1.0000 3442574 1580841301.80 151.5495 60.0020 32.0000 1.9853 1.9865 417.6074 417.9108 0.0455 -1.0000 -1.0000 3442636 1580841301.90 151.5495 60.0020 32.0000 1.9853 1.9865 417.4164 417.7190 0.0455 -1.0000 -1.0000 3443246 1580841302.00 151.5495 60.0020 32.0000 1.9849 1.9861 417.5073 417.8105 0.0456 -1.0000 -1.0000 3443308 1580841302.10 151.5495 60.0020 32.0000 1.9841 1.9853 417.5787 417.8824 0.0456 -1.0000 -1.0000 3443386 1580841302.20 151.4774 60.0020 32.0000 1.9838 1.9850 417.6297 417.9334 0.0456 -1.0000 -1.0000 3443464 1580841302.30 151.4774 60.0020 32.0000 1.9838 1.9850 417.4777 417.7805 0.0455 -1.0000 -1.0000 3443527 1580841302.40 151.4774 60.0020 32.0000 1.9858 1.9870 417.4149 417.7177 0.0455 -1.0000 -1.0000 3443589 1580841302.50 151.4774 60.0020 32.0000 1.9848 1.9860 417.3515 417.6548 0.0456 -1.0000 -1.0000 3443652 1580841302.60 151.4774 60.0020 32.0000 1.9849 1.9861 417.5041 417.8068 0.0455 -1.0000 -1.0000 3443714 1580841302.70 151.4776 60.0020 32.0000 1.9852 1.9863 417.4773 417.7796 0.0455 -1.0000 -1.0000 3443792 1580841302.80 151.4788 60.0020 32.0000 1.9842 1.9854 417.4794 417.7832 0.0456 -1.0000 -1.0000 3443855 1580841302.90 151.4788 60.0020 32.0000 1.9856 1.9868 417.3606 417.6639 0.0456 -1.0000 -1.0000 3443980 1580841303.00 151.4788 60.0020 32.0000 1.9854 1.9866 417.3728 417.6752 0.0455 -1.0000 -1.0000 3444058 1580841303.10 151.4788 60.0020 32.0000 1.9844 1.9856 417.6794 417.9820 0.0455 -1.0000 -1.0000 3444121 1580841303.20 151.4788 60.0020 32.0000 1.9845 1.9857 417.6734 417.9765 0.0455 -1.0000 -1.0000 3444183 1580841303.30 151.4337 60.0020 32.0000 1.9851 1.9863 417.6426 417.9455 0.0455 -1.0000 -1.0000 3444261 1580841303.40 151.4337 60.0020 32.0000 1.9850 1.9861 417.6034 417.9070 0.0456 -1.0000 -1.0000 3444495 1580841303.50 151.4337 60.0020 32.0000 1.9855 1.9867 417.4106 417.7131 0.0454 -1.0000 -1.0000 3444558 1580841303.60 151.4337 60.0020 32.0000 1.9851 1.9863 417.3820 417.6848 0.0455 -1.0000 -1.0000 3444620 1580841303.70 151.4337 60.0020 32.0000 1.9847 1.9859 417.4087 417.7111 0.0455 -1.0000 -1.0000 3444683 1580841303.80 151.4337 60.0020 32.0000 1.9851 1.9863 417.5393 417.8430 0.0456 -1.0000 -1.0000 3444745 1580841303.90 151.4352 60.0020 32.0000 1.9850 1.9862 417.6044 417.9075 0.0455 -1.0000 -1.0000 3444824 1580841304.00 151.4352 60.0020 32.0000 1.9850 1.9862 417.5053 417.8076 0.0454 -1.0000 -1.0000 3445027 1580841304.10 151.4352 60.0020 32.0000 1.9851 1.9863 417.4538 417.7565 0.0455 -1.0000 -1.0000 3445089 1580841304.20 151.4352 60.0020 32.0000 1.9851 1.9863 417.4176 417.7208 0.0456 -1.0000 -1.0000 3445152 1580841304.30 151.4352 60.0020 32.0000 1.9849 1.9861 417.5380 417.8411 0.0455 -1.0000 -1.0000 3445214 1580841304.40 151.4124 60.0020 32.0000 1.9844 1.9856 417.6399 417.9433 0.0456 -1.0000 -1.0000 3445277 1580841304.50 151.4091 60.0020 32.0000 1.9846 1.9858 417.6355 417.9383 0.0455 -1.0000 -1.0000 3445511 1580841304.60 151.4091 60.0020 32.0000 1.9848 1.9860 417.4038 417.7069 0.0456 -1.0000 -1.0000 3445574 1580841304.70 151.4091 60.0020 32.0000 1.9853 1.9865 417.3249 417.6279 0.0455 -1.0000 -1.0000 3445667 1580841304.80 151.4091 60.0020 32.0000 1.9852 1.9864 417.3991 417.7015 0.0455 -1.0000 -1.0000 3445730 1580841304.90 151.4091 60.0020 32.0000 1.9848 1.9860 417.5499 417.8531 0.0456 -1.0000 -1.0000 3445792 1580841305.00 151.5474 60.0023 32.0000 1.9856 1.9868 417.4805 417.7830 0.0454 -1.0000 -1.0000 3446246 1580841305.10 151.5474 60.0023 32.0000 1.9851 1.9863 417.3528 417.6543 0.0454 -1.0000 -1.0000 3446308 1580841305.20 151.5474 60.0023 32.0000 1.9846 1.9858 417.4237 417.7266 0.0456 -1.0000 -1.0000 3446370 1580841305.30 151.5474 60.0023 32.0000 1.9842 1.9854 417.5858 417.8877 0.0453 -1.0000 -1.0000 3446448 1580841305.40 151.5474 60.0023 32.0000 1.9846 1.9858 417.6165 417.9188 0.0454 -1.0000 -1.0000 3446511 1580841305.50 151.4956 60.0023 32.0000 1.9840 1.9851 417.5734 417.8763 0.0455 -1.0000 -1.0000 3446745 1580841305.60 151.4863 60.0023 32.0000 1.9847 1.9859 417.5448 417.8467 0.0454 -1.0000 -1.0000 3446808 1580841305.70 151.4863 60.0023 32.0000 1.9845 1.9857 417.3753 417.6776 0.0454 -1.0000 -1.0000 3446870 1580841305.80 151.4863 60.0023 32.0000 1.9847 1.9859 417.3915 417.6940 0.0456 -1.0000 -1.0000 3446933 1580841305.90 151.4863 60.0023 32.0000 1.9846 1.9858 417.3681 417.6697 0.0454 -1.0000 -1.0000 3447011 1580841306.00 151.4868 60.0023 32.0000 1.9839 1.9851 417.5299 417.8322 0.0454 -1.0000 -1.0000 3447074 1580841306.10 151.5058 60.0023 32.0000 1.9848 1.9860 417.5821 417.8836 0.0453 -1.0000 -1.0000 3447136 1580841306.20 151.5058 60.0023 32.0000 1.9848 1.9860 417.4399 417.7424 0.0455 -1.0000 -1.0000 3447214 1580841306.30 151.5058 60.0023 32.0000 1.9852 1.9864 417.3937 417.6959 0.0454 -1.0000 -1.0000 3447277 1580841306.40 151.5058 60.0023 32.0000 1.9846 1.9858 417.4797 417.7813 0.0453 -1.0000 -1.0000 3447339 1580841306.50 151.5058 60.0023 32.0000 1.9837 1.9849 417.5555 417.8564 0.0453 -1.0000 -1.0000 3447402 1580841306.60 151.5040 60.0023 32.0000 1.9840 1.9852 417.5502 417.8534 0.0456 -1.0000 -1.0000 3447464 1580841306.70 151.5035 60.0023 32.0000 1.9838 1.9850 417.5670 417.8696 0.0454 -1.0000 -1.0000 3447543 1580841306.80 151.5035 60.0023 32.0000 1.9847 1.9859 417.4425 417.7452 0.0455 -1.0000 -1.0000 3447605 1580841306.90 151.5035 60.0023 32.0000 1.9854 1.9866 417.3823 417.6848 0.0455 -1.0000 -1.0000 3447667 1580841307.00 151.5035 60.0023 32.0000 1.9858 1.9870 417.4518 417.7529 0.0452 -1.0000 -1.0000 3447855 1580841307.10 151.5035 60.0023 32.0000 1.9848 1.9860 417.4857 417.7886 0.0455 -1.0000 -1.0000 3447917 1580841307.20 151.4626 60.0023 32.0000 1.9842 1.9854 417.5040 417.8066 0.0455 -1.0000 -1.0000 3447980 1580841307.30 151.4626 60.0023 32.0000 1.9853 1.9865 417.4600 417.7627 0.0454 -1.0000 -1.0000 3448058 1580841307.40 151.4626 60.0023 32.0000 1.9858 1.9870 417.4232 417.7249 0.0454 -1.0000 -1.0000 3448121 1580841307.50 151.4626 60.0023 32.0000 1.9849 1.9861 417.6030 417.9061 0.0455 -1.0000 -1.0000 3448605 1580841307.60 151.4626 60.0023 32.0000 1.9847 1.9859 417.6339 417.9356 0.0453 -1.0000 -1.0000 3448683 1580841307.70 151.4626 60.0023 32.0000 1.9845 1.9857 417.6792 417.9821 0.0455 -1.0000 -1.0000 3448746 1580841307.80 151.4612 60.0023 32.0000 1.9849 1.9861 417.5210 417.8236 0.0455 -1.0000 -1.0000 3448808 1580841307.90 151.4612 60.0023 32.0000 1.9860 1.9872 417.5436 417.8458 0.0453 -1.0000 -1.0000 3448871 1580841308.00 151.4612 60.0023 32.0000 1.9850 1.9862 417.5903 417.8933 0.0456 -1.0000 -1.0000 3448933 1580841308.10 151.4612 60.0023 32.0000 1.9853 1.9865 417.6386 417.9425 0.0456 -1.0000 -1.0000 3449261 1580841308.20 151.4612 60.0023 32.0000 1.9848 1.9860 417.6825 417.9838 0.0452 -1.0000 -1.0000 3449339 1580841308.30 151.4548 60.0023 32.0000 1.9852 1.9864 417.5202 417.8219 0.0453 -1.0000 -1.0000 3449402 1580841308.40 151.4492 60.0023 32.0000 1.9854 1.9866 417.4488 417.7505 0.0454 -1.0000 -1.0000 3449480 1580841308.50 151.4492 60.0023 32.0000 1.9853 1.9865 417.4847 417.7873 0.0455 -1.0000 -1.0000 3449558 1580841308.60 151.4492 60.0023 32.0000 1.9850 1.9862 417.6569 417.9584 0.0453 -1.0000 -1.0000 3449621 1580841308.70 151.4492 60.0023 32.0000 1.9851 1.9862 417.6459 417.9488 0.0455 -1.0000 -1.0000 3449683 1580841308.80 151.4492 60.0023 32.0000 1.9849 1.9861 417.5321 417.8351 0.0455 -1.0000 -1.0000 3449761 1580841308.90 151.5473 60.0023 32.0000 1.9855 1.9867 417.4607 417.7632 0.0455 -1.0000 -1.0000 3449824 1580841309.00 151.5473 60.0023 32.0000 1.9853 1.9865 417.3945 417.6968 0.0454 -1.0000 -1.0000 3449886 1580841309.10 151.5473 60.0023 32.0000 1.9858 1.9869 417.5180 417.8196 0.0453 -1.0000 -1.0000 3450339 1580841309.20 151.5473 60.0023 32.0000 1.9848 1.9860 417.6842 417.9864 0.0454 -1.0000 -1.0000 3450402 1580841309.30 151.5473 60.0023 32.0000 1.9852 1.9864 417.6172 417.9190 0.0454 -1.0000 -1.0000 3450464 1580841309.40 151.5649 60.0023 32.0000 1.9851 1.9862 417.5732 417.8748 0.0453 -1.0000 -1.0000 3450527 1580841309.50 151.5692 60.0023 32.0000 1.9850 1.9861 417.5837 417.8866 0.0456 -1.0000 -1.0000 3450589 1580841309.60 151.5692 60.0023 32.0000 1.9846 1.9858 417.6701 417.9721 0.0454 -1.0000 -1.0000 3450667 1580841309.70 151.5692 60.0023 32.0000 1.9849 1.9861 417.6265 417.9290 0.0454 -1.0000 -1.0000 3450730 1580841309.80 151.5692 60.0023 32.0000 1.9858 1.9870 417.5491 417.8505 0.0453 -1.0000 -1.0000 3450792 1580841309.90 151.5692 60.0023 32.0000 1.9856 1.9867 417.4291 417.7313 0.0454 -1.0000 -1.0000 3450871 1580841310.00 151.5594 60.0021 32.0000 1.9856 1.9868 417.4134 417.7155 0.0454 -1.0000 -1.0000 3450933 1580841310.10 151.5594 60.0021 32.0000 1.9851 1.9863 417.5116 417.8142 0.0454 -1.0000 -1.0000 3450995 1580841310.20 151.5594 60.0021 32.0000 1.9848 1.9860 417.6416 417.9439 0.0454 -1.0000 -1.0000 3451074 1580841310.30 151.5594 60.0021 32.0000 1.9841 1.9853 417.6608 417.9631 0.0454 -1.0000 -1.0000 3451136 1580841310.40 151.5594 60.0021 32.0000 1.9847 1.9859 417.6856 417.9887 0.0455 -1.0000 -1.0000 3451198 1580841310.50 151.5594 60.0021 32.0000 1.9857 1.9868 417.5472 417.8496 0.0454 -1.0000 -1.0000 3451277 1580841310.60 151.5594 60.0021 32.0000 1.9855 1.9867 417.4791 417.7812 0.0454 -1.0000 -1.0000 3451558 1580841310.70 151.5136 60.0021 32.0000 1.9847 1.9859 417.4885 417.7910 0.0455 -1.0000 -1.0000 3451620 1580841310.80 151.5083 60.0021 32.0000 1.9838 1.9850 417.6361 417.9386 0.0454 -1.0000 -1.0000 3451683 1580841310.90 151.5083 60.0021 32.0000 1.9844 1.9856 417.6060 417.9082 0.0454 -1.0000 -1.0000 3451746 1580841311.00 151.5083 60.0021 32.0000 1.9858 1.9869 417.6219 417.9251 0.0455 -1.0000 -1.0000 3451824 1580841311.10 151.5083 60.0021 32.0000 1.9859 1.9871 417.4042 417.7067 0.0455 -1.0000 -1.0000 3451886 1580841311.20 151.5083 60.0021 32.0000 1.9849 1.9861 417.3478 417.6506 0.0455 -1.0000 -1.0000 3452277 1580841311.30 151.4285 60.0021 32.0000 1.9851 1.9863 417.5399 417.8421 0.0454 -1.0000 -1.0000 3452355 1580841311.40 151.4285 60.0021 32.0000 1.9845 1.9857 417.5872 417.8894 0.0454 -1.0000 -1.0000 3452417 1580841311.50 151.4285 60.0021 32.0000 1.9838 1.9850 417.6399 417.9423 0.0454 -1.0000 -1.0000 3452480 1580841311.60 151.4285 60.0021 32.0000 1.9849 1.9860 417.5875 417.8907 0.0455 -1.0000 -1.0000 3452543 1580841311.70 151.4285 60.0021 32.0000 1.9851 1.9863 417.5273 417.8291 0.0453 -1.0000 -1.0000 3453105 1580841311.80 151.4285 60.0021 32.0000 1.9850 1.9862 417.6385 417.9400 0.0454 -1.0000 -1.0000 3453167 1580841311.90 151.5003 60.0021 32.0000 1.9845 1.9857 417.6431 417.9456 0.0454 -1.0000 -1.0000 3453246 1580841312.00 151.5003 60.0021 32.0000 1.9853 1.9864 417.5487 417.8513 0.0455 -1.0000 -1.0000 3453308 1580841312.10 151.5003 60.0021 32.0000 1.9851 1.9863 417.4459 417.7494 0.0456 -1.0000 -1.0000 3453355 1580841312.20 151.5003 60.0021 32.0000 1.9854 1.9866 417.3972 417.7000 0.0455 -1.0000 -1.0000 3453433 1580841312.30 151.5003 60.0021 32.0000 1.9852 1.9864 417.5073 417.8099 0.0454 -1.0000 -1.0000 3453495 1580841312.40 151.4199 60.0021 32.0000 1.9843 1.9855 417.6164 417.9182 0.0453 -1.0000 -1.0000 3453558 1580841312.50 151.4199 60.0021 32.0000 1.9845 1.9857 417.6477 417.9502 0.0455 -1.0000 -1.0000 3453636 1580841312.60 151.4199 60.0021 32.0000 1.9860 1.9872 417.5489 417.8517 0.0454 -1.0000 -1.0000 3453698 1580841312.70 151.4199 60.0021 32.0000 1.9855 1.9867 417.4916 417.7939 0.0455 -1.0000 -1.0000 3453777 1580841312.80 151.4199 60.0021 32.0000 1.9849 1.9861 417.5037 417.8062 0.0455 -1.0000 -1.0000 3453839 1580841312.90 151.4380 60.0021 32.0000 1.9847 1.9859 417.6631 417.9656 0.0455 -1.0000 -1.0000 3453886 1580841313.00 151.4602 60.0021 32.0000 1.9848 1.9860 417.6966 417.9995 0.0455 -1.0000 -1.0000 3453964 1580841313.10 151.4602 60.0021 32.0000 1.9854 1.9866 417.5530 417.8565 0.0456 -1.0000 -1.0000 3454027 1580841313.20 151.4602 60.0021 32.0000 1.9851 1.9863 417.4860 417.7883 0.0454 -1.0000 -1.0000 3454308 1580841313.30 151.4602 60.0021 32.0000 1.9860 1.9871 417.4686 417.7702 0.0453 -1.0000 -1.0000 3454386 1580841313.40 151.4602 60.0021 32.0000 1.9859 1.9871 417.5471 417.8492 0.0454 -1.0000 -1.0000 3454448 1580841313.50 151.4570 60.0021 32.0000 1.9849 1.9860 417.5995 417.9023 0.0455 -1.0000 -1.0000 3454511 1580841313.60 151.4570 60.0021 32.0000 1.9852 1.9864 417.5535 417.8566 0.0456 -1.0000 -1.0000 3454589 1580841313.70 151.4570 60.0021 32.0000 1.9854 1.9866 417.4367 417.7380 0.0453 -1.0000 -1.0000 3455011 1580841313.80 151.4570 60.0021 32.0000 1.9862 1.9874 417.3719 417.6740 0.0454 -1.0000 -1.0000 3455074 1580841313.90 151.4570 60.0021 32.0000 1.9854 1.9866 417.5260 417.8284 0.0454 -1.0000 -1.0000 3455152 1580841314.00 151.4809 60.0021 32.0000 1.9847 1.9859 417.5929 417.8956 0.0455 -1.0000 -1.0000 3455214 1580841314.10 151.5596 60.0021 32.0000 1.9851 1.9863 417.4894 417.7927 0.0456 -1.0000 -1.0000 3455277 1580841314.20 151.5596 60.0021 32.0000 1.9865 1.9877 417.4226 417.7255 0.0455 -1.0000 -1.0000 3455511 1580841314.30 151.5596 60.0021 32.0000 1.9857 1.9869 417.4928 417.7945 0.0453 -1.0000 -1.0000 3455574 1580841314.40 151.5596 60.0021 32.0000 1.9848 1.9860 417.5176 417.8194 0.0454 -1.0000 -1.0000 3455636 1580841314.50 151.5596 60.0021 32.0000 1.9847 1.9859 417.5196 417.8226 0.0455 -1.0000 -1.0000 3455714 1580841314.60 151.5536 60.0022 32.0000 1.9842 1.9854 417.5578 417.8599 0.0454 -1.0000 -1.0000 3455777 1580841314.70 151.5381 60.0025 32.0000 1.9849 1.9861 417.5981 417.9012 0.0456 -1.0000 -1.0000 3455871 1580841314.80 151.5381 60.0025 32.0000 1.9856 1.9868 417.5910 417.8925 0.0453 -1.0000 -1.0000 3456011 1580841314.90 151.5381 60.0025 32.0000 1.9850 1.9861 417.3989 417.7010 0.0454 -1.0000 -1.0000 3456074 1580841315.00 151.5381 60.0025 32.0000 1.9854 1.9866 417.4955 417.7973 0.0454 -1.0000 -1.0000 3456152 1580841315.10 151.5381 60.0025 32.0000 1.9839 1.9850 417.6060 417.9077 0.0453 -1.0000 -1.0000 3456214 1580841315.20 151.5428 60.0025 32.0000 1.9844 1.9856 417.5189 417.8211 0.0455 -1.0000 -1.0000 3456277 1580841315.30 151.5428 60.0025 32.0000 1.9856 1.9868 417.3634 417.6665 0.0455 -1.0000 -1.0000 3456370 1580841315.40 151.5428 60.0025 32.0000 1.9854 1.9866 417.4334 417.7351 0.0453 -1.0000 -1.0000 3456433 1580841315.50 151.5428 60.0025 32.0000 1.9851 1.9863 417.4947 417.7965 0.0454 -1.0000 -1.0000 3456495 1580841315.60 151.5428 60.0025 32.0000 1.9839 1.9850 417.5931 417.8952 0.0454 -1.0000 -1.0000 3456558 1580841315.70 151.5599 60.0025 32.0000 1.9840 1.9851 417.6194 417.9216 0.0454 -1.0000 -1.0000 3456621 1580841315.80 151.5704 60.0025 32.0000 1.9855 1.9867 417.4797 417.7813 0.0453 -1.0000 -1.0000 3457402 1580841315.90 151.5704 60.0025 32.0000 1.9856 1.9868 417.3892 417.6911 0.0454 -1.0000 -1.0000 3457480 1580841316.00 151.5704 60.0025 32.0000 1.9847 1.9859 417.4164 417.7190 0.0455 -1.0000 -1.0000 3457543 1580841316.10 151.5704 60.0025 32.0000 1.9846 1.9858 417.5369 417.8397 0.0455 -1.0000 -1.0000 3457621 1580841316.20 151.5704 60.0025 32.0000 1.9842 1.9854 417.5588 417.8609 0.0455 -1.0000 -1.0000 3457698 1580841316.30 151.5169 60.0025 32.0000 1.9852 1.9864 417.4522 417.7540 0.0453 -1.0000 -1.0000 3457761 1580841316.40 151.4954 60.0025 32.0000 1.9852 1.9864 417.4069 417.7091 0.0455 -1.0000 -1.0000 3457824 1580841316.50 151.4954 60.0025 32.0000 1.9849 1.9861 417.4211 417.7237 0.0454 -1.0000 -1.0000 3457886 1580841316.60 151.4954 60.0025 32.0000 1.9845 1.9857 417.5546 417.8566 0.0454 -1.0000 -1.0000 3457948 1580841316.70 151.4954 60.0025 32.0000 1.9840 1.9852 417.5689 417.8712 0.0453 -1.0000 -1.0000 3458027 1580841316.80 151.4954 60.0025 32.0000 1.9848 1.9860 417.6554 417.9563 0.0453 -1.0000 -1.0000 3458089 1580841316.90 151.5119 60.0025 32.0000 1.9841 1.9853 417.4774 417.7788 0.0453 -1.0000 -1.0000 3458152 1580841317.00 151.5119 60.0025 32.0000 1.9858 1.9870 417.3946 417.6967 0.0454 -1.0000 -1.0000 3458230 1580841317.10 151.5119 60.0025 32.0000 1.9857 1.9869 417.4951 417.7973 0.0454 -1.0000 -1.0000 3458292 1580841317.20 151.5119 60.0025 32.0000 1.9849 1.9861 417.5111 417.8129 0.0454 -1.0000 -1.0000 3458355 1580841317.30 151.5119 60.0025 32.0000 1.9847 1.9859 417.5734 417.8756 0.0454 -1.0000 -1.0000 3458433 1580841317.40 151.4976 60.0025 32.0000 1.9849 1.9860 417.5400 417.8425 0.0455 -1.0000 -1.0000 3458495 1580841317.50 151.4818 60.0025 32.0000 1.9852 1.9864 417.4958 417.7983 0.0455 -1.0000 -1.0000 3458558 1580841317.60 151.4818 60.0025 32.0000 1.9848 1.9860 417.4429 417.7448 0.0454 -1.0000 -1.0000 3458620 1580841317.70 151.4818 60.0025 32.0000 1.9849 1.9861 417.5156 417.8177 0.0454 -1.0000 -1.0000 3458683 1580841317.80 151.4818 60.0025 32.0000 1.9844 1.9856 417.6158 417.9179 0.0454 -1.0000 -1.0000 3458761 1580841317.90 151.4818 60.0025 32.0000 1.9848 1.9860 417.5570 417.8591 0.0454 -1.0000 -1.0000 3458824 1580841318.00 151.4818 60.0025 32.0000 1.9857 1.9869 417.4560 417.7583 0.0455 -1.0000 -1.0000 3458886 1580841318.10 151.4818 60.0025 32.0000 1.9855 1.9867 417.4154 417.7165 0.0451 -1.0000 -1.0000 3458948 1580841318.20 151.4818 60.0025 32.0000 1.9851 1.9863 417.4817 417.7831 0.0453 -1.0000 -1.0000 3459027 1580841318.30 151.4818 60.0025 32.0000 1.9848 1.9859 417.6293 417.9313 0.0453 -1.0000 -1.0000 3459543 1580841318.40 151.4818 60.0025 32.0000 1.9853 1.9865 417.5480 417.8503 0.0455 -1.0000 -1.0000 3459589 1580841318.50 151.4908 60.0025 32.0000 1.9857 1.9869 417.4284 417.7317 0.0456 -1.0000 -1.0000 3459683 1580841318.60 151.4942 60.0025 32.0000 1.9856 1.9868 417.4653 417.7684 0.0455 -1.0000 -1.0000 3459745 1580841318.70 151.4942 60.0025 32.0000 1.9846 1.9858 417.5921 417.8941 0.0453 -1.0000 -1.0000 3459824 1580841318.80 151.4942 60.0025 32.0000 1.9844 1.9856 417.6263 417.9294 0.0455 -1.0000 -1.0000 3500011 1580841318.90 151.4942 60.0025 32.0000 1.9852 1.9864 417.5224 417.8250 0.0454 -1.0000 -1.0000 3500074 1580841319.00 151.4942 60.0025 32.0000 1.9856 1.9868 417.5051 417.8069 0.0453 -1.0000 -1.0000 3500152 1580841319.10 151.5239 60.0025 32.0000 1.9856 1.9868 417.4250 417.7273 0.0455 -1.0000 -1.0000 3500214 1580841319.20 151.5239 60.0025 32.0000 1.9846 1.9857 417.5074 417.8098 0.0454 -1.0000 -1.0000 3500277 1580841319.30 151.5239 60.0025 32.0000 1.9841 1.9853 417.5925 417.8946 0.0454 -1.0000 -1.0000 3500339 1580841319.40 151.5239 60.0025 32.0000 1.9843 1.9855 417.6328 417.9355 0.0455 -1.0000 -1.0000 3500527 1580841319.50 151.5239 60.0025 32.0000 1.9850 1.9862 417.5387 417.8414 0.0454 -1.0000 -1.0000 3500589 1580841319.60 151.5239 60.0025 32.0000 1.9844 1.9856 417.3719 417.6737 0.0454 -1.0000 -1.0000 3500667 1580841319.70 151.5928 60.0025 32.0000 1.9849 1.9861 417.3843 417.6869 0.0455 -1.0000 -1.0000 3500730 1580841319.80 151.5928 60.0025 32.0000 1.9844 1.9856 417.6153 417.9181 0.0454 -1.0000 -1.0000 3500792 1580841319.90 151.5928 60.0025 32.0000 1.9850 1.9862 417.6263 417.9282 0.0454 -1.0000 -1.0000 3501573 1580841320.00 151.5928 60.0025 32.0000 1.9856 1.9867 417.5481 417.8514 0.0456 -1.0000 -1.0000 3501652 1580841320.10 151.5928 60.0025 32.0000 1.9854 1.9866 417.4437 417.7454 0.0453 -1.0000 -1.0000 3501698 1580841320.20 151.5898 60.0025 32.0000 1.9859 1.9871 417.4239 417.7256 0.0454 -1.0000 -1.0000 3501777 1580841320.30 151.5315 60.0025 32.0000 1.9851 1.9862 417.5150 417.8191 0.0457 -1.0000 -1.0000 3501839 1580841320.40 151.5315 60.0025 32.0000 1.9844 1.9856 417.6317 417.9346 0.0455 -1.0000 -1.0000 3501917 1580841320.50 151.5315 60.0025 32.0000 1.9844 1.9856 417.6188 417.9213 0.0455 -1.0000 -1.0000 3501980 1580841320.60 151.5315 60.0025 32.0000 1.9850 1.9862 417.4963 417.7997 0.0455 -1.0000 -1.0000 3502042 1580841320.70 151.5315 60.0025 32.0000 1.9838 1.9850 417.5015 417.8037 0.0454 -1.0000 -1.0000 3502120 1580841320.80 151.5293 60.0025 32.0000 1.9841 1.9853 417.5628 417.8655 0.0455 -1.0000 -1.0000 3502183 1580841320.90 151.5275 60.0025 32.0000 1.9848 1.9859 417.4928 417.7947 0.0453 -1.0000 -1.0000 3502245 1580841321.00 151.5275 60.0025 32.0000 1.9850 1.9862 417.3966 417.6989 0.0455 -1.0000 -1.0000 3502324 1580841321.10 151.5275 60.0025 32.0000 1.9852 1.9864 417.4962 417.7986 0.0454 -1.0000 -1.0000 3502370 1580841321.20 151.5275 60.0025 32.0000 1.9847 1.9859 417.6095 417.9106 0.0452 -1.0000 -1.0000 3502448 1580841321.30 151.5275 60.0025 32.0000 1.9840 1.9852 417.7056 418.0086 0.0455 -1.0000 -1.0000 3502511 1580841321.40 151.5275 60.0025 32.0000 1.9852 1.9864 417.5308 417.8342 0.0456 -1.0000 -1.0000 3502574 1580841321.50 151.4926 60.0025 32.0000 1.9851 1.9862 417.3632 417.6650 0.0453 -1.0000 -1.0000 3502636 1580841321.60 151.4926 60.0025 32.0000 1.9855 1.9867 417.3550 417.6572 0.0455 -1.0000 -1.0000 3502714 1580841321.70 151.4926 60.0025 32.0000 1.9858 1.9870 417.3677 417.6701 0.0454 -1.0000 -1.0000 3502777 1580841321.80 151.4926 60.0025 32.0000 1.9854 1.9866 417.5716 417.8739 0.0454 -1.0000 -1.0000 3502839 1580841321.90 151.4926 60.0025 32.0000 1.9844 1.9856 417.5615 417.8641 0.0455 -1.0000 -1.0000 3502917 1580841322.00 151.4926 60.0025 32.0000 1.9841 1.9852 417.5684 417.8719 0.0456 -1.0000 -1.0000 3502980 1580841322.10 151.4926 60.0025 32.0000 1.9855 1.9867 417.4214 417.7242 0.0455 -1.0000 -1.0000 3503043 1580841322.20 151.4926 60.0025 32.0000 1.9857 1.9868 417.4620 417.7646 0.0455 -1.0000 -1.0000 3503121 1580841322.30 151.4926 60.0025 32.0000 1.9859 1.9870 417.4869 417.7902 0.0456 -1.0000 -1.0000 3503183 1580841322.40 151.4926 60.0025 32.0000 1.9850 1.9861 417.5623 417.8655 0.0456 -1.0000 -1.0000 3503246 1580841322.50 151.4926 60.0025 32.0000 1.9852 1.9864 417.6256 417.9285 0.0455 -1.0000 -1.0000 3503308 1580841322.60 151.5252 60.0025 32.0000 1.9851 1.9862 417.5877 417.8906 0.0456 -1.0000 -1.0000 3503371 1580841322.70 151.5252 60.0025 32.0000 1.9856 1.9867 417.4760 417.7783 0.0455 -1.0000 -1.0000 3503448 1580841322.80 151.5252 60.0025 32.0000 1.9852 1.9863 417.4400 417.7431 0.0455 -1.0000 -1.0000 3503511 1580841322.90 151.5252 60.0025 32.0000 1.9852 1.9864 417.5152 417.8185 0.0456 -1.0000 -1.0000 3503574 1580841323.00 151.5252 60.0025 32.0000 1.9845 1.9857 417.6734 417.9762 0.0455 -1.0000 -1.0000 3504277 1580841323.10 151.5001 60.0025 32.0000 1.9847 1.9858 417.6932 417.9963 0.0455 -1.0000 -1.0000 3504324 1580841323.20 151.4934 60.0025 32.0000 1.9848 1.9860 417.6227 417.9257 0.0455 -1.0000 -1.0000 3504386 1580841323.30 151.4934 60.0025 32.0000 1.9846 1.9858 417.5146 417.8166 0.0454 -1.0000 -1.0000 3504464 1580841323.40 151.4934 60.0025 32.0000 1.9854 1.9866 417.4815 417.7839 0.0455 -1.0000 -1.0000 3504527 1580841323.50 151.4934 60.0025 32.0000 1.9861 1.9873 417.4061 417.7090 0.0455 -1.0000 -1.0000 3504589 1580841323.60 151.4938 60.0025 32.0000 1.9850 1.9861 417.4271 417.7294 0.0455 -1.0000 -1.0000 3504667 1580841323.70 151.5266 60.0025 32.0000 1.9850 1.9862 417.5223 417.8248 0.0454 -1.0000 -1.0000 3504730 1580841323.80 151.5266 60.0025 32.0000 1.9848 1.9860 417.5944 417.8964 0.0454 -1.0000 -1.0000 3504808 1580841323.90 151.5266 60.0025 32.0000 1.9843 1.9855 417.6246 417.9273 0.0455 -1.0000 -1.0000 3504870 1580841324.00 151.5266 60.0025 32.0000 1.9850 1.9862 417.4372 417.7397 0.0454 -1.0000 -1.0000 3504933 1580841324.10 151.5266 60.0025 32.0000 1.9852 1.9864 417.3511 417.6533 0.0455 -1.0000 -1.0000 3504995 1580841324.20 151.5471 60.0025 32.0000 1.9850 1.9862 417.4764 417.7795 0.0455 -1.0000 -1.0000 3505074 1580841324.30 151.5471 60.0025 32.0000 1.9851 1.9863 417.6557 417.9601 0.0458 -1.0000 -1.0000 3505136 1580841324.40 151.5471 60.0025 32.0000 1.9853 1.9865 417.5338 417.8376 0.0456 -1.0000 -1.0000 3505198 1580841324.50 151.5471 60.0025 32.0000 1.9851 1.9862 417.4933 417.7963 0.0456 -1.0000 -1.0000 3505355 1580841324.60 151.5471 60.0025 32.0000 1.9851 1.9863 417.2839 417.5870 0.0456 -1.0000 -1.0000 3505417 1580841324.70 151.5471 60.0025 32.0000 1.9848 1.9860 417.4085 417.7126 0.0457 -1.0000 -1.0000 3505480 1580841324.80 151.5245 60.0021 32.0000 1.9841 1.9853 417.5668 417.8702 0.0456 -1.0000 -1.0000 3505543 1580841324.90 151.5245 60.0021 32.0000 1.9845 1.9857 417.5746 417.8780 0.0456 -1.0000 -1.0000 3505605 1580841325.00 151.5245 60.0021 32.0000 1.9841 1.9852 417.6034 417.9071 0.0457 -1.0000 -1.0000 3506043 1580841325.10 151.5245 60.0021 32.0000 1.9845 1.9857 417.4626 417.7656 0.0455 -1.0000 -1.0000 3506105 1580841325.20 151.5245 60.0021 32.0000 1.9850 1.9862 417.3887 417.6917 0.0456 -1.0000 -1.0000 3506167 1580841325.30 151.4926 60.0021 32.0000 1.9845 1.9857 417.4491 417.7527 0.0456 -1.0000 -1.0000 3506261 1580841325.40 151.4672 60.0021 32.0000 1.9840 1.9852 417.6676 417.9710 0.0456 -1.0000 -1.0000 3506324 1580841325.50 151.4672 60.0021 32.0000 1.9840 1.9851 417.6452 417.9490 0.0456 -1.0000 -1.0000 3506386 1580841325.60 151.4672 60.0021 32.0000 1.9845 1.9857 417.4569 417.7597 0.0456 -1.0000 -1.0000 3506464 1580841325.70 151.4672 60.0021 32.0000 1.9848 1.9859 417.3501 417.6529 0.0455 -1.0000 -1.0000 3506527 1580841325.80 151.4680 60.0021 32.0000 1.9852 1.9864 417.3749 417.6784 0.0456 -1.0000 -1.0000 3506589 1580841325.90 151.4926 60.0021 32.0000 1.9851 1.9863 417.5716 417.8746 0.0455 -1.0000 -1.0000 3506667 1580841326.00 151.4926 60.0021 32.0000 1.9846 1.9858 417.5684 417.8716 0.0456 -1.0000 -1.0000 3507089 1580841326.10 151.4926 60.0021 32.0000 1.9846 1.9858 417.6912 417.9941 0.0455 -1.0000 -1.0000 3507152 1580841326.20 151.4926 60.0021 32.0000 1.9844 1.9856 417.5216 417.8256 0.0457 -1.0000 -1.0000 3507230 1580841326.30 151.4926 60.0021 32.0000 1.9856 1.9868 417.3788 417.6830 0.0457 -1.0000 -1.0000 3507292 1580841326.40 151.4485 60.0021 32.0000 1.9851 1.9862 417.4814 417.7831 0.0454 -1.0000 -1.0000 3507355 1580841326.50 151.4485 60.0021 32.0000 1.9845 1.9857 417.6203 417.9238 0.0455 -1.0000 -1.0000 3507558 1580841326.60 151.4485 60.0021 32.0000 1.9839 1.9851 417.6025 417.9053 0.0455 -1.0000 -1.0000 3507621 1580841326.70 151.4485 60.0021 32.0000 1.9846 1.9857 417.5531 417.8560 0.0456 -1.0000 -1.0000 3507683 1580841326.80 151.4485 60.0021 32.0000 1.9851 1.9863 417.4238 417.7280 0.0457 -1.0000 -1.0000 3507746 1580841326.90 151.4366 60.0021 32.0000 1.9860 1.9872 417.4093 417.7134 0.0457 -1.0000 -1.0000 3507808 1580841327.00 151.4040 60.0021 32.0000 1.9848 1.9859 417.5869 417.8905 0.0456 -1.0000 -1.0000 3508058 1580841327.10 151.4040 60.0021 32.0000 1.9847 1.9859 417.5836 417.8874 0.0456 -1.0000 -1.0000 3508121 1580841327.20 151.4040 60.0021 32.0000 1.9848 1.9860 417.5992 417.9037 0.0457 -1.0000 -1.0000 3508183 1580841327.30 151.4040 60.0021 32.0000 1.9852 1.9864 417.5557 417.8594 0.0457 -1.0000 -1.0000 3508261 1580841327.40 151.4040 60.0021 32.0000 1.9847 1.9859 417.4670 417.7714 0.0458 -1.0000 -1.0000 3508324 1580841327.50 151.4388 60.0021 32.0000 1.9857 1.9869 417.5131 417.8168 0.0456 -1.0000 -1.0000 3508558 1580841327.60 151.4409 60.0021 32.0000 1.9847 1.9859 417.5798 417.8842 0.0457 -1.0000 -1.0000 3508620 1580841327.70 151.4409 60.0021 32.0000 1.9856 1.9868 417.5201 417.8241 0.0457 -1.0000 -1.0000 3508683 1580841327.80 151.4409 60.0021 32.0000 1.9848 1.9860 417.4211 417.7250 0.0456 -1.0000 -1.0000 3508745 1580841327.90 151.4409 60.0021 32.0000 1.9855 1.9867 417.3932 417.6977 0.0457 -1.0000 -1.0000 3508824 1580841328.00 151.4409 60.0021 32.0000 1.9846 1.9858 417.3681 417.6717 0.0457 -1.0000 -1.0000 3508886 1580841328.10 151.5052 60.0021 32.0000 1.9850 1.9862 417.5433 417.8480 0.0458 -1.0000 -1.0000 3509543 1580841328.20 151.5052 60.0021 32.0000 1.9839 1.9851 417.6675 417.9709 0.0456 -1.0000 -1.0000 3509621 1580841328.30 151.5052 60.0021 32.0000 1.9841 1.9852 417.7072 418.0115 0.0457 -1.0000 -1.0000 3509730 1580841328.40 151.5052 60.0021 32.0000 1.9844 1.9856 417.5781 417.8812 0.0456 -1.0000 -1.0000 3509855 1580841328.50 151.5052 60.0021 32.0000 1.9851 1.9863 417.4053 417.7087 0.0456 -1.0000 -1.0000 3509917 1580841328.60 151.4933 60.0021 32.0000 1.9859 1.9871 417.3822 417.6861 0.0457 -1.0000 -1.0000 3509995 1580841328.70 151.4933 60.0021 32.0000 1.9848 1.9860 417.5738 417.8772 0.0456 -1.0000 -1.0000 3510074 1580841328.80 151.4933 60.0021 32.0000 1.9845 1.9857 417.6134 417.9169 0.0456 -1.0000 -1.0000 3510136 1580841328.90 151.4933 60.0021 32.0000 1.9843 1.9855 417.5990 417.9030 0.0457 -1.0000 -1.0000 3510198 1580841329.00 151.4933 60.0021 32.0000 1.9854 1.9866 417.4765 417.7803 0.0456 -1.0000 -1.0000 3510277 1580841329.10 151.5054 60.0021 32.0000 1.9857 1.9869 417.4251 417.7283 0.0456 -1.0000 -1.0000 3510339 1580841329.20 151.5324 60.0021 32.0000 1.9849 1.9861 417.6470 417.9515 0.0458 -1.0000 -1.0000 3510402 1580841329.30 151.5324 60.0021 32.0000 1.9840 1.9852 417.6930 417.9979 0.0458 -1.0000 -1.0000 3510464 1580841329.40 151.5324 60.0021 32.0000 1.9854 1.9866 417.6526 417.9563 0.0456 -1.0000 -1.0000 3510527 1580841329.50 151.5324 60.0021 32.0000 1.9856 1.9868 417.5249 417.8278 0.0455 -1.0000 -1.0000 3510589 1580841329.60 151.5324 60.0021 32.0000 1.9854 1.9865 417.5727 417.8763 0.0457 -1.0000 -1.0000 3510667 1580841329.70 151.5006 60.0023 32.0000 1.9849 1.9861 417.6804 417.9828 0.0455 -1.0000 -1.0000 3510730 1580841329.80 151.5006 60.0023 32.0000 1.9842 1.9854 417.6954 417.9990 0.0456 -1.0000 -1.0000 3510792 1580841329.90 151.5006 60.0023 32.0000 1.9853 1.9865 417.5494 417.8524 0.0455 -1.0000 -1.0000 3510870 1580841330.00 151.5006 60.0023 32.0000 1.9855 1.9867 417.4040 417.7078 0.0457 -1.0000 -1.0000 3510933 1580841330.10 151.5006 60.0023 32.0000 1.9853 1.9864 417.4723 417.7771 0.0457 -1.0000 -1.0000 3511027 1580841330.20 151.5006 60.0023 32.0000 1.9849 1.9861 417.5996 417.9037 0.0457 -1.0000 -1.0000 3511089 1580841330.30 151.5006 60.0023 32.0000 1.9841 1.9853 417.5788 417.8817 0.0455 -1.0000 -1.0000 3511152 1580841330.40 151.4686 60.0023 32.0000 1.9846 1.9858 417.4905 417.7935 0.0456 -1.0000 -1.0000 3511214 1580841330.50 151.4492 60.0023 32.0000 1.9851 1.9863 417.4381 417.7409 0.0455 -1.0000 -1.0000 3511292 1580841330.60 151.4492 60.0023 32.0000 1.9854 1.9866 417.4189 417.7224 0.0456 -1.0000 -1.0000 3512105 1580841330.70 151.4492 60.0023 32.0000 1.9860 1.9872 417.5878 417.8915 0.0456 -1.0000 -1.0000 3512167 1580841330.80 151.4492 60.0023 32.0000 1.9848 1.9860 417.6903 417.9941 0.0456 -1.0000 -1.0000 3512230 1580841330.90 151.4492 60.0023 32.0000 1.9853 1.9865 417.6141 417.9206 0.0459 -1.0000 -1.0000 3512292 1580841331.00 151.4169 60.0023 32.0000 1.9864 1.9876 417.5146 417.8180 0.0456 -1.0000 -1.0000 3512370 1580841331.10 151.4167 60.0023 32.0000 1.9860 1.9872 417.4747 417.7777 0.0455 -1.0000 -1.0000 3512433 1580841331.20 151.4167 60.0023 32.0000 1.9854 1.9866 417.4751 417.7785 0.0456 -1.0000 -1.0000 3512495 1580841331.30 151.4167 60.0023 32.0000 1.9856 1.9868 417.5050 417.8087 0.0457 -1.0000 -1.0000 3512574 1580841331.40 151.4167 60.0023 32.0000 1.9852 1.9864 417.6294 417.9329 0.0456 -1.0000 -1.0000 3512636 1580841331.50 151.4364 60.0023 32.0000 1.9849 1.9861 417.6479 417.9508 0.0456 -1.0000 -1.0000 3512698 1580841331.60 151.4739 60.0023 32.0000 1.9849 1.9861 417.4903 417.7937 0.0456 -1.0000 -1.0000 3512933 1580841331.70 151.4739 60.0023 32.0000 1.9853 1.9865 417.4301 417.7342 0.0457 -1.0000 -1.0000 3512995 1580841331.80 151.4739 60.0023 32.0000 1.9857 1.9869 417.4654 417.7693 0.0457 -1.0000 -1.0000 3513058 1580841331.90 151.4739 60.0023 32.0000 1.9845 1.9857 417.6273 417.9315 0.0457 -1.0000 -1.0000 3513136 1580841332.00 151.4739 60.0023 32.0000 1.9853 1.9865 417.6106 417.9143 0.0456 -1.0000 -1.0000 3513198 1580841332.10 151.4921 60.0023 32.0000 1.9852 1.9864 417.5465 417.8489 0.0455 -1.0000 -1.0000 3513261 1580841332.20 151.4921 60.0023 32.0000 1.9849 1.9861 417.3999 417.7020 0.0454 -1.0000 -1.0000 3513886 1580841332.30 151.4921 60.0023 32.0000 1.9849 1.9861 417.4565 417.7592 0.0455 -1.0000 -1.0000 3513964 1580841332.40 151.4921 60.0023 32.0000 1.9839 1.9851 417.5854 417.8885 0.0456 -1.0000 -1.0000 3514027 1580841332.50 151.4921 60.0023 32.0000 1.9843 1.9855 417.6695 417.9728 0.0455 -1.0000 -1.0000 3514105 1580841332.60 151.5094 60.0023 32.0000 1.9859 1.9871 417.4576 417.7599 0.0454 -1.0000 -1.0000 3514167 1580841332.70 151.5094 60.0023 32.0000 1.9866 1.9878 417.4755 417.7776 0.0455 -1.0000 -1.0000 3514230 1580841332.80 151.5094 60.0023 32.0000 1.9852 1.9864 417.4484 417.7519 0.0456 -1.0000 -1.0000 3514292 1580841332.90 151.5094 60.0023 32.0000 1.9844 1.9855 417.5000 417.8017 0.0453 -1.0000 -1.0000 3514370 1580841333.00 151.5094 60.0023 32.0000 1.9847 1.9859 417.5203 417.8231 0.0455 -1.0000 -1.0000 3514433 1580841333.10 151.5094 60.0023 32.0000 1.9859 1.9871 417.3847 417.6872 0.0455 -1.0000 -1.0000 3514495 1580841333.20 151.5755 60.0023 32.0000 1.9855 1.9867 417.4564 417.7599 0.0457 -1.0000 -1.0000 3514558 1580841333.30 151.5755 60.0023 32.0000 1.9847 1.9859 417.5273 417.8303 0.0456 -1.0000 -1.0000 3514636 1580841333.40 151.5755 60.0023 32.0000 1.9837 1.9849 417.5786 417.8822 0.0456 -1.0000 -1.0000 3514698 1580841333.50 151.5755 60.0023 32.0000 1.9842 1.9854 417.6631 417.9661 0.0455 -1.0000 -1.0000 3514761 1580841333.60 151.5755 60.0023 32.0000 1.9849 1.9861 417.5844 417.8873 0.0455 -1.0000 -1.0000 3514839 1580841333.70 151.5755 60.0023 32.0000 1.9857 1.9869 417.4886 417.7915 0.0456 -1.0000 -1.0000 3514902 1580841333.80 151.5456 60.0023 32.0000 1.9855 1.9867 417.4353 417.7381 0.0455 -1.0000 -1.0000 3514964 1580841333.90 151.5306 60.0023 32.0000 1.9845 1.9856 417.5760 417.8777 0.0454 -1.0000 -1.0000 3515027 1580841334.00 151.5306 60.0023 32.0000 1.9846 1.9858 417.6249 417.9280 0.0456 -1.0000 -1.0000 3515089 1580841334.10 151.5306 60.0023 32.0000 1.9851 1.9863 417.5255 417.8276 0.0454 -1.0000 -1.0000 3515152 1580841334.20 151.5306 60.0023 32.0000 1.9861 1.9873 417.4118 417.7138 0.0455 -1.0000 -1.0000 3515230 1580841334.30 151.5306 60.0023 32.0000 1.9853 1.9865 417.4383 417.7418 0.0455 -1.0000 -1.0000 3515292 1580841334.40 151.5152 60.0023 32.0000 1.9840 1.9852 417.4756 417.7786 0.0455 -1.0000 -1.0000 3515355 1580841334.50 151.4228 60.0023 32.0000 1.9836 1.9848 417.5768 417.8795 0.0455 -1.0000 -1.0000 3515433 1580841334.60 151.4228 60.0023 32.0000 1.9848 1.9860 417.6192 417.9216 0.0454 -1.0000 -1.0000 3515480 1580841334.70 151.4228 60.0023 32.0000 1.9847 1.9859 417.5996 417.9027 0.0455 -1.0000 -1.0000 3516043 1580841334.80 151.4228 60.0023 32.0000 1.9864 1.9875 417.4725 417.7746 0.0455 -1.0000 -1.0000 3516105 1580841334.90 151.4228 60.0023 32.0000 1.9853 1.9865 417.3590 417.6622 0.0456 -1.0000 -1.0000 3516167 1580841335.00 151.4308 60.0029 32.0000 1.9851 1.9863 417.4196 417.7221 0.0454 -1.0000 -1.0000 3516230 1580841335.10 151.4308 60.0029 32.0000 1.9845 1.9857 417.4905 417.7928 0.0455 -1.0000 -1.0000 3516292 1580841335.20 151.4308 60.0029 32.0000 1.9855 1.9867 417.5755 417.8784 0.0455 -1.0000 -1.0000 3516558 1580841335.30 151.4308 60.0029 32.0000 1.9849 1.9861 417.5277 417.8295 0.0454 -1.0000 -1.0000 3516652 1580841335.40 151.4308 60.0029 32.0000 1.9849 1.9861 417.3653 417.6682 0.0456 -1.0000 -1.0000 3516714 1580841335.50 151.4310 60.0029 32.0000 1.9849 1.9861 417.3790 417.6830 0.0457 -1.0000 -1.0000 3516777 1580841335.60 151.4321 60.0029 32.0000 1.9849 1.9861 417.4596 417.7627 0.0456 -1.0000 -1.0000 3516855 1580841335.70 151.4321 60.0029 32.0000 1.9847 1.9859 417.6363 417.9396 0.0455 -1.0000 -1.0000 3516917 1580841335.80 151.4321 60.0029 32.0000 1.9841 1.9853 417.6367 417.9403 0.0456 -1.0000 -1.0000 3516980 1580841335.90 151.4321 60.0029 32.0000 1.9846 1.9858 417.6735 417.9773 0.0456 -1.0000 -1.0000 3517042 1580841336.00 151.4321 60.0029 32.0000 1.9853 1.9865 417.4028 417.7058 0.0455 -1.0000 -1.0000 3517105 1580841336.10 151.4817 60.0029 32.0000 1.9858 1.9870 417.4838 417.7875 0.0456 -1.0000 -1.0000 3517167 1580841336.20 151.4817 60.0029 32.0000 1.9854 1.9866 417.4521 417.7542 0.0454 -1.0000 -1.0000 3517245 1580841336.30 151.4817 60.0029 32.0000 1.9850 1.9862 417.6043 417.9067 0.0455 -1.0000 -1.0000 3517308 1580841336.40 151.4817 60.0029 32.0000 1.9848 1.9860 417.6877 417.9916 0.0457 -1.0000 -1.0000 3517371 1580841336.50 151.4817 60.0029 32.0000 1.9851 1.9863 417.5820 417.8854 0.0456 -1.0000 -1.0000 3517449 1580841336.60 151.4841 60.0029 32.0000 1.9851 1.9863 417.4037 417.7059 0.0453 -1.0000 -1.0000 3517511 1580841336.70 151.5067 60.0029 32.0000 1.9848 1.9860 417.4765 417.7792 0.0455 -1.0000 -1.0000 3517574 1580841336.80 151.5067 60.0029 32.0000 1.9849 1.9861 417.6482 417.9503 0.0454 -1.0000 -1.0000 3517761 1580841336.90 151.5067 60.0029 32.0000 1.9843 1.9855 417.6103 417.9136 0.0456 -1.0000 -1.0000 3517824 1580841337.00 151.5067 60.0029 32.0000 1.9840 1.9852 417.6252 417.9284 0.0455 -1.0000 -1.0000 3517902 1580841337.10 151.5067 60.0029 32.0000 1.9843 1.9855 417.5856 417.8881 0.0455 -1.0000 -1.0000 3517964 1580841337.20 151.5069 60.0029 32.0000 1.9858 1.9870 417.4590 417.7617 0.0455 -1.0000 -1.0000 3518027 1580841337.30 151.5069 60.0029 32.0000 1.9856 1.9868 417.4757 417.7786 0.0455 -1.0000 -1.0000 3518324 1580841337.40 151.5069 60.0029 32.0000 1.9853 1.9865 417.5807 417.8831 0.0454 -1.0000 -1.0000 3518386 1580841337.50 151.5069 60.0029 32.0000 1.9841 1.9853 417.6464 417.9492 0.0455 -1.0000 -1.0000 3518448 1580841337.60 151.5069 60.0029 32.0000 1.9843 1.9855 417.6039 417.9068 0.0455 -1.0000 -1.0000 3518527 1580841337.70 151.5200 60.0029 32.0000 1.9843 1.9855 417.5693 417.8721 0.0455 -1.0000 -1.0000 3518589 1580841337.80 151.5426 60.0029 32.0000 1.9846 1.9858 417.4535 417.7555 0.0453 -1.0000 -1.0000 3518777 1580841337.90 151.5426 60.0029 32.0000 1.9849 1.9861 417.3985 417.7006 0.0454 -1.0000 -1.0000 3518839 1580841338.00 151.5426 60.0029 32.0000 1.9843 1.9855 417.5672 417.8695 0.0455 -1.0000 -1.0000 3518902 1580841338.10 151.5426 60.0029 32.0000 1.9839 1.9851 417.6891 417.9918 0.0455 -1.0000 -1.0000 3518964 1580841338.20 151.5426 60.0029 32.0000 1.9846 1.9857 417.5555 417.8581 0.0455 -1.0000 -1.0000 3519042 1580841338.30 151.5321 60.0029 32.0000 1.9847 1.9859 417.4273 417.7302 0.0454 -1.0000 -1.0000 3519417 1580841338.40 151.5321 60.0029 32.0000 1.9851 1.9863 417.4301 417.7319 0.0454 -1.0000 -1.0000 3519480 1580841338.50 151.5321 60.0029 32.0000 1.9845 1.9857 417.4939 417.7964 0.0455 -1.0000 -1.0000 3519542 1580841338.60 151.5321 60.0029 32.0000 1.9834 1.9846 417.7036 418.0066 0.0455 -1.0000 -1.0000 3519620 1580841338.70 151.5321 60.0029 32.0000 1.9846 1.9858 417.5735 417.8757 0.0454 -1.0000 -1.0000 3519683 1580841338.80 151.4803 60.0029 32.0000 1.9848 1.9860 417.5970 417.8990 0.0454 -1.0000 -1.0000 3520027 1580841338.90 151.4803 60.0029 32.0000 1.9855 1.9867 417.3864 417.6888 0.0455 -1.0000 -1.0000 3520089 1580841339.00 151.4803 60.0029 32.0000 1.9850 1.9862 417.4039 417.7076 0.0457 -1.0000 -1.0000 3520152 1580841339.10 151.4803 60.0029 32.0000 1.9840 1.9852 417.5780 417.8807 0.0455 -1.0000 -1.0000 3520214 1580841339.20 151.4803 60.0029 32.0000 1.9838 1.9850 417.6029 417.9055 0.0455 -1.0000 -1.0000 3520277 1580841339.30 151.4658 60.0029 32.0000 1.9841 1.9853 417.5303 417.8324 0.0454 -1.0000 -1.0000 3520574 1580841339.40 151.4123 60.0029 32.0000 1.9852 1.9863 417.3490 417.6511 0.0453 -1.0000 -1.0000 3520636 1580841339.50 151.4123 60.0029 32.0000 1.9850 1.9861 417.3362 417.6380 0.0455 -1.0000 -1.0000 3520698 1580841339.60 151.4123 60.0029 32.0000 1.9846 1.9858 417.4464 417.7483 0.0454 -1.0000 -1.0000 3520777 1580841339.70 151.4123 60.0029 32.0000 1.9844 1.9856 417.6095 417.9122 0.0454 -1.0000 -1.0000 3520839 1580841339.80 151.4123 60.0029 32.0000 1.9849 1.9860 417.5853 417.8867 0.0453 -1.0000 -1.0000 3520902 1580841339.90 151.3823 60.0029 32.0000 1.9855 1.9867 417.4726 417.7749 0.0455 -1.0000 -1.0000 3520980 1580841340.00 151.3823 60.0029 32.0000 1.9849 1.9861 417.4637 417.7652 0.0453 -1.0000 -1.0000 3521042 1580841340.10 151.3823 60.0029 32.0000 1.9845 1.9857 417.5370 417.8388 0.0454 -1.0000 -1.0000 3521105 1580841340.20 151.3823 60.0029 32.0000 1.9840 1.9851 417.5752 417.8785 0.0456 -1.0000 -1.0000 3521167 1580841340.30 151.3823 60.0029 32.0000 1.9846 1.9858 417.5705 417.8718 0.0453 -1.0000 -1.0000 3521230 1580841340.40 151.3991 60.0029 32.0000 1.9859 1.9871 417.5108 417.8129 0.0455 -1.0000 -1.0000 3521292 1580841340.50 151.4175 60.0029 32.0000 1.9859 1.9870 417.3964 417.6975 0.0452 -1.0000 -1.0000 3521371 1580841340.60 151.4175 60.0029 32.0000 1.9847 1.9859 417.3698 417.6727 0.0455 -1.0000 -1.0000 3521433 1580841340.70 151.4175 60.0029 32.0000 1.9843 1.9855 417.4684 417.7710 0.0455 -1.0000 -1.0000 3521511 1580841340.80 151.4175 60.0029 32.0000 1.9845 1.9857 417.5764 417.8793 0.0455 -1.0000 -1.0000 3521574 1580841340.90 151.4175 60.0029 32.0000 1.9848 1.9860 417.4856 417.7871 0.0453 -1.0000 -1.0000 3521792 1580841341.00 151.4647 60.0029 32.0000 1.9851 1.9863 417.5572 417.8591 0.0454 -1.0000 -1.0000 3521871 1580841341.10 151.4647 60.0029 32.0000 1.9857 1.9869 417.4144 417.7158 0.0453 -1.0000 -1.0000 3521949 1580841341.20 151.4647 60.0029 32.0000 1.9847 1.9859 417.4365 417.7390 0.0455 -1.0000 -1.0000 3522011 1580841341.30 151.4647 60.0029 32.0000 1.9842 1.9854 417.5129 417.8160 0.0456 -1.0000 -1.0000 3522074 1580841341.40 151.4647 60.0029 32.0000 1.9846 1.9857 417.6457 417.9478 0.0454 -1.0000 -1.0000 3522324 1580841341.50 151.4647 60.0029 32.0000 1.9846 1.9858 417.6650 417.9676 0.0454 -1.0000 -1.0000 3522386 1580841341.60 151.4656 60.0029 32.0000 1.9847 1.9859 417.5716 417.8733 0.0454 -1.0000 -1.0000 3522448 1580841341.70 151.4656 60.0029 32.0000 1.9850 1.9862 417.4279 417.7303 0.0455 -1.0000 -1.0000 3522511 1580841341.80 151.4656 60.0029 32.0000 1.9864 1.9876 417.4115 417.7145 0.0455 -1.0000 -1.0000 3522574 1580841341.90 151.4656 60.0029 32.0000 1.9856 1.9868 417.5623 417.8654 0.0455 -1.0000 -1.0000 3522870 1580841342.00 151.4656 60.0029 32.0000 1.9841 1.9853 417.5663 417.8687 0.0454 -1.0000 -1.0000 3522933 1580841342.10 151.5258 60.0029 32.0000 1.9843 1.9855 417.6572 417.9600 0.0456 -1.0000 -1.0000 3522995 1580841342.20 151.5258 60.0029 32.0000 1.9848 1.9860 417.4107 417.7134 0.0454 -1.0000 -1.0000 3523074 1580841342.30 151.5258 60.0029 32.0000 1.9851 1.9863 417.3399 417.6421 0.0455 -1.0000 -1.0000 3523136 1580841342.40 151.5258 60.0029 32.0000 1.9851 1.9863 417.4907 417.7935 0.0454 -1.0000 -1.0000 3523371 1580841342.50 151.5258 60.0029 32.0000 1.9842 1.9854 417.5388 417.8413 0.0455 -1.0000 -1.0000 3523449 1580841342.60 151.5309 60.0029 32.0000 1.9837 1.9849 417.5798 417.8828 0.0456 -1.0000 -1.0000 3523511 1580841342.70 151.5497 60.0029 32.0000 1.9848 1.9860 417.5807 417.8842 0.0455 -1.0000 -1.0000 3523589 1580841342.80 151.5497 60.0029 32.0000 1.9846 1.9857 417.5523 417.8552 0.0455 -1.0000 -1.0000 3523636 1580841342.90 151.5497 60.0029 32.0000 1.9849 1.9861 417.4081 417.7112 0.0456 -1.0000 -1.0000 3523871 1580841343.00 151.5497 60.0029 32.0000 1.9855 1.9867 417.5128 417.8158 0.0455 -1.0000 -1.0000 3523949 1580841343.10 151.5497 60.0029 32.0000 1.9844 1.9855 417.6291 417.9319 0.0455 -1.0000 -1.0000 3524011 1580841343.20 151.5775 60.0029 32.0000 1.9844 1.9856 417.5765 417.8799 0.0455 -1.0000 -1.0000 3524074 1580841343.30 151.5775 60.0029 32.0000 1.9847 1.9859 417.4823 417.7850 0.0456 -1.0000 -1.0000 3524152 1580841343.40 151.5775 60.0029 32.0000 1.9854 1.9866 417.4865 417.7894 0.0456 -1.0000 -1.0000 3524386 1580841343.50 151.5775 60.0029 32.0000 1.9855 1.9866 417.4017 417.7049 0.0455 -1.0000 -1.0000 3524448 1580841343.60 151.5775 60.0029 32.0000 1.9859 1.9871 417.3874 417.6893 0.0454 -1.0000 -1.0000 3524527 1580841343.70 151.5775 60.0029 32.0000 1.9857 1.9869 417.6314 417.9344 0.0455 -1.0000 -1.0000 3524589 1580841343.80 151.5218 60.0029 32.0000 1.9843 1.9855 417.6826 417.9858 0.0456 -1.0000 -1.0000 3524652 1580841343.90 151.5218 60.0029 32.0000 1.9848 1.9860 417.5665 417.8699 0.0455 -1.0000 -1.0000 3524730 1580841344.00 151.5218 60.0029 32.0000 1.9857 1.9869 417.4671 417.7691 0.0455 -1.0000 -1.0000 3524855 1580841344.10 151.5218 60.0029 32.0000 1.9854 1.9866 417.5108 417.8139 0.0456 -1.0000 -1.0000 3524917 1580841344.20 151.5218 60.0029 32.0000 1.9853 1.9865 417.6409 417.9438 0.0454 -1.0000 -1.0000 3524995 1580841344.30 151.5195 60.0029 32.0000 1.9851 1.9863 417.6976 418.0010 0.0456 -1.0000 -1.0000 3525058 1580841344.40 151.5058 60.0029 32.0000 1.9852 1.9864 417.5486 417.8518 0.0455 -1.0000 -1.0000 3525121 1580841344.50 151.5058 60.0029 32.0000 1.9855 1.9867 417.4263 417.7295 0.0456 -1.0000 -1.0000 3525824 1580841344.60 151.5058 60.0029 32.0000 1.9855 1.9867 417.5665 417.8697 0.0456 -1.0000 -1.0000 3525886 1580841344.70 151.5058 60.0029 32.0000 1.9855 1.9867 417.5363 417.8391 0.0454 -1.0000 -1.0000 3525964 1580841344.80 151.5058 60.0029 32.0000 1.9845 1.9857 417.6264 417.9293 0.0456 -1.0000 -1.0000 3526027 1580841344.90 151.4971 60.0030 32.0000 1.9852 1.9864 417.5959 417.8983 0.0455 -1.0000 -1.0000 3526089 1580841345.00 151.4971 60.0030 32.0000 1.9854 1.9866 417.4686 417.7727 0.0457 -1.0000 -1.0000 3526167 1580841345.10 151.4971 60.0030 32.0000 1.9859 1.9871 417.3928 417.6962 0.0456 -1.0000 -1.0000 3526230 1580841345.20 151.4971 60.0030 32.0000 1.9862 1.9874 417.4582 417.7629 0.0458 -1.0000 -1.0000 3526292 1580841345.30 151.4971 60.0030 32.0000 1.9847 1.9859 417.6517 417.9556 0.0456 -1.0000 -1.0000 3526370 1580841345.40 151.4983 60.0030 32.0000 1.9848 1.9860 417.5603 417.8634 0.0456 -1.0000 -1.0000 3526433 1580841345.50 151.4986 60.0030 32.0000 1.9850 1.9862 417.4545 417.7576 0.0456 -1.0000 -1.0000 3526683 1580841345.60 151.4986 60.0030 32.0000 1.9852 1.9864 417.4105 417.7150 0.0457 -1.0000 -1.0000 3526761 1580841345.70 151.4986 60.0030 32.0000 1.9855 1.9867 417.5479 417.8520 0.0457 -1.0000 -1.0000 3526824 1580841345.80 151.4986 60.0030 32.0000 1.9848 1.9860 417.5771 417.8814 0.0457 -1.0000 -1.0000 3526886 1580841345.90 151.4986 60.0030 32.0000 1.9850 1.9862 417.6324 417.9368 0.0457 -1.0000 -1.0000 3526964 1580841346.00 151.4748 60.0030 32.0000 1.9850 1.9862 417.6286 417.9336 0.0458 -1.0000 -1.0000 3527136 1580841346.10 151.4748 60.0030 32.0000 1.9853 1.9865 417.4251 417.7298 0.0458 -1.0000 -1.0000 3527198 1580841346.20 151.4748 60.0030 32.0000 1.9855 1.9867 417.4032 417.7080 0.0459 -1.0000 -1.0000 3527277 1580841346.30 151.4748 60.0030 32.0000 1.9864 1.9876 417.3508 417.6553 0.0458 -1.0000 -1.0000 3527339 1580841346.40 151.4748 60.0030 32.0000 1.9850 1.9862 417.6417 417.9458 0.0457 -1.0000 -1.0000 3527402 1580841346.50 151.5721 60.0030 32.0000 1.9842 1.9853 417.5967 417.9003 0.0455 -1.0000 -1.0000 3527636 1580841346.60 151.5721 60.0030 32.0000 1.9853 1.9864 417.5008 417.8046 0.0457 -1.0000 -1.0000 3527698 1580841346.70 151.5721 60.0030 32.0000 1.9856 1.9867 417.3888 417.6933 0.0457 -1.0000 -1.0000 3527761 1580841346.80 151.5721 60.0030 32.0000 1.9853 1.9865 417.4653 417.7691 0.0457 -1.0000 -1.0000 3527824 1580841346.90 151.5721 60.0030 32.0000 1.9846 1.9857 417.5289 417.8336 0.0458 -1.0000 -1.0000 3527886 1580841347.00 151.5692 60.0030 32.0000 1.9839 1.9851 417.6194 417.9239 0.0458 -1.0000 -1.0000 3527964 1580841347.10 151.5270 60.0030 32.0000 1.9844 1.9856 417.5348 417.8396 0.0458 -1.0000 -1.0000 3528027 1580841347.20 151.5270 60.0030 32.0000 1.9855 1.9867 417.5717 417.8762 0.0458 -1.0000 -1.0000 3528089 1580841347.30 151.5270 60.0030 32.0000 1.9861 1.9873 417.4135 417.7183 0.0458 -1.0000 -1.0000 3528167 1580841347.40 151.5270 60.0030 32.0000 1.9851 1.9863 417.4462 417.7504 0.0457 -1.0000 -1.0000 3528230 1580841347.50 151.5270 60.0030 32.0000 1.9847 1.9859 417.6859 417.9901 0.0457 -1.0000 -1.0000 3528292 1580841347.60 151.5312 60.0030 32.0000 1.9850 1.9862 417.5452 417.8492 0.0457 -1.0000 -1.0000 3528574 1580841347.70 151.5415 60.0030 32.0000 1.9854 1.9866 417.6412 417.9462 0.0458 -1.0000 -1.0000 3528636 1580841347.80 151.5415 60.0030 32.0000 1.9855 1.9867 417.5005 417.8052 0.0458 -1.0000 -1.0000 3528698 1580841347.90 151.5415 60.0030 32.0000 1.9852 1.9864 417.4191 417.7233 0.0458 -1.0000 -1.0000 3528777 1580841348.00 151.5415 60.0030 32.0000 1.9847 1.9858 417.4396 417.7455 0.0460 -1.0000 -1.0000 3528839 1580841348.10 151.5415 60.0030 32.0000 1.9849 1.9861 417.4994 417.8050 0.0459 -1.0000 -1.0000 3529058 1580841348.20 151.4997 60.0030 32.0000 1.9844 1.9856 417.6225 417.9270 0.0458 -1.0000 -1.0000 3529136 1580841348.30 151.4899 60.0030 32.0000 1.9849 1.9861 417.5464 417.8507 0.0457 -1.0000 -1.0000 3529198 1580841348.40 151.4899 60.0030 32.0000 1.9848 1.9860 417.5422 417.8473 0.0459 -1.0000 -1.0000 3529261 1580841348.50 151.4899 60.0030 32.0000 1.9851 1.9863 417.4270 417.7320 0.0458 -1.0000 -1.0000 3529324 1580841348.60 151.4899 60.0030 32.0000 1.9851 1.9863 417.5526 417.8578 0.0459 -1.0000 -1.0000 3530370 1580841348.70 151.4899 60.0030 32.0000 1.9842 1.9854 417.6134 417.9187 0.0459 -1.0000 -1.0000 3530433 1580841348.80 151.5047 60.0030 32.0000 1.9848 1.9860 417.6025 417.9082 0.0458 -1.0000 -1.0000 3530495 1580841348.90 151.5047 60.0030 32.0000 1.9852 1.9864 417.4790 417.7839 0.0459 -1.0000 -1.0000 3530558 1580841349.00 151.5047 60.0030 32.0000 1.9855 1.9867 417.3632 417.6683 0.0458 -1.0000 -1.0000 3530652 1580841349.10 151.5047 60.0030 32.0000 1.9852 1.9863 417.4803 417.7844 0.0457 -1.0000 -1.0000 3530714 1580841349.20 151.5047 60.0030 32.0000 1.9847 1.9859 417.4862 417.7909 0.0458 -1.0000 -1.0000 3530777 1580841349.30 151.4325 60.0030 32.0000 1.9844 1.9856 417.6683 417.9736 0.0459 -1.0000 -1.0000 3530839 1580841349.40 151.4325 60.0030 32.0000 1.9849 1.9861 417.6857 417.9908 0.0458 -1.0000 -1.0000 3530902 1580841349.50 151.4325 60.0030 32.0000 1.9854 1.9866 417.6843 417.9900 0.0459 -1.0000 -1.0000 3530964 1580841349.60 151.4325 60.0030 32.0000 1.9850 1.9862 417.4894 417.7946 0.0459 -1.0000 -1.0000 3531043 1580841349.70 151.4325 60.0030 32.0000 1.9852 1.9864 417.4919 417.7969 0.0458 -1.0000 -1.0000 3531105 1580841349.80 151.4325 60.0030 32.0000 1.9852 1.9864 417.6558 417.9603 0.0457 -1.0000 -1.0000 3531167 1580841349.90 151.5784 60.0028 32.0000 1.9851 1.9863 417.6109 417.9158 0.0458 -1.0000 -1.0000 3531246 1580841350.00 151.5777 60.0028 32.0000 1.9854 1.9866 417.6141 417.9190 0.0458 -1.0000 -1.0000 3531308 1580841350.10 151.5249 60.0028 32.0000 1.9854 1.9866 417.4221 417.7274 0.0459 -1.0000 -1.0000 3531371 1580841350.20 151.5249 60.0028 32.0000 1.9853 1.9865 417.3992 417.7042 0.0459 -1.0000 -1.0000 3531433 1580841350.30 151.5249 60.0028 32.0000 1.9862 1.9874 417.4358 417.7417 0.0460 -1.0000 -1.0000 3531495 1580841350.40 151.5249 60.0028 32.0000 1.9848 1.9860 417.5633 417.8690 0.0459 -1.0000 -1.0000 3531574 1580841350.50 151.5249 60.0028 32.0000 1.9842 1.9854 417.6636 417.9691 0.0459 -1.0000 -1.0000 3531652 1580841350.60 151.5249 60.0028 32.0000 1.9844 1.9856 417.6647 417.9704 0.0459 -1.0000 -1.0000 3531948 1580841350.70 151.5249 60.0028 32.0000 1.9849 1.9861 417.5768 417.8817 0.0458 -1.0000 -1.0000 3532011 1580841350.80 151.5249 60.0028 32.0000 1.9860 1.9872 417.4782 417.7828 0.0458 -1.0000 -1.0000 3532074 1580841350.90 151.5249 60.0028 32.0000 1.9849 1.9861 417.6255 417.9305 0.0458 -1.0000 -1.0000 3532136 1580841351.00 151.5249 60.0028 32.0000 1.9855 1.9867 417.7491 418.0548 0.0460 -1.0000 -1.0000 3532214 1580841351.10 151.5497 60.0028 32.0000 1.9843 1.9855 417.5674 417.8730 0.0458 -1.0000 -1.0000 3532277 1580841351.20 151.5497 60.0028 32.0000 1.9857 1.9869 417.4567 417.7624 0.0460 -1.0000 -1.0000 3532355 1580841351.30 151.5497 60.0028 32.0000 1.9853 1.9865 417.4320 417.7376 0.0459 -1.0000 -1.0000 3532495 1580841351.40 151.5497 60.0028 32.0000 1.9856 1.9868 417.4764 417.7819 0.0459 -1.0000 -1.0000 3532558 1580841351.50 151.5497 60.0028 32.0000 1.9843 1.9855 417.4525 417.7576 0.0459 -1.0000 -1.0000 3532620 1580841351.60 151.5497 60.0028 32.0000 1.9842 1.9854 417.5754 417.8806 0.0458 -1.0000 -1.0000 3532698 1580841351.70 151.5497 60.0028 32.0000 1.9844 1.9856 417.6387 417.9436 0.0458 -1.0000 -1.0000 3532761 1580841351.80 151.4631 60.0028 32.0000 1.9846 1.9858 417.5475 417.8527 0.0458 -1.0000 -1.0000 3532824 1580841351.90 151.4631 60.0028 32.0000 1.9846 1.9857 417.4756 417.7805 0.0458 -1.0000 -1.0000 3532902 1580841352.00 151.4631 60.0028 32.0000 1.9848 1.9860 417.4568 417.7620 0.0459 -1.0000 -1.0000 3532964 1580841352.10 151.4631 60.0028 32.0000 1.9837 1.9849 417.5453 417.8509 0.0459 -1.0000 -1.0000 3533292 1580841352.20 151.4631 60.0028 32.0000 1.9841 1.9853 417.5973 417.9027 0.0459 -1.0000 -1.0000 3533355 1580841352.30 151.4631 60.0028 32.0000 1.9847 1.9859 417.3848 417.6897 0.0458 -1.0000 -1.0000 3533417 1580841352.40 151.4631 60.0028 32.0000 1.9853 1.9865 417.3753 417.6803 0.0458 -1.0000 -1.0000 3533480 1580841352.50 151.4631 60.0028 32.0000 1.9857 1.9869 417.4592 417.7636 0.0458 -1.0000 -1.0000 3533558 1580841352.60 151.4631 60.0028 32.0000 1.9846 1.9858 417.5546 417.8596 0.0459 -1.0000 -1.0000 3533636 1580841352.70 151.4631 60.0028 32.0000 1.9844 1.9856 417.6550 417.9606 0.0459 -1.0000 -1.0000 3533808 1580841352.80 151.4631 60.0028 32.0000 1.9840 1.9852 417.6448 417.9493 0.0458 -1.0000 -1.0000 3533871 1580841352.90 151.4631 60.0028 32.0000 1.9853 1.9865 417.4641 417.7686 0.0457 -1.0000 -1.0000 3533933 1580841353.00 151.4093 60.0028 32.0000 1.9857 1.9869 417.4258 417.7312 0.0458 -1.0000 -1.0000 3534011 1580841353.10 151.4093 60.0028 32.0000 1.9844 1.9856 417.5588 417.8632 0.0458 -1.0000 -1.0000 3534074 1580841353.20 151.4093 60.0028 32.0000 1.9846 1.9858 417.6714 417.9765 0.0458 -1.0000 -1.0000 3534308 1580841353.30 151.4093 60.0028 32.0000 1.9850 1.9862 417.6092 417.9144 0.0459 -1.0000 -1.0000 3534370 1580841353.40 151.4093 60.0028 32.0000 1.9851 1.9863 417.4251 417.7303 0.0458 -1.0000 -1.0000 3534433 1580841353.50 151.3650 60.0028 32.0000 1.9859 1.9871 417.3621 417.6662 0.0457 -1.0000 -1.0000 3534495 1580841353.60 151.3630 60.0028 32.0000 1.9850 1.9862 417.3823 417.6871 0.0458 -1.0000 -1.0000 3534574 1580841353.70 151.3630 60.0028 32.0000 1.9847 1.9859 417.4667 417.7710 0.0458 -1.0000 -1.0000 3534824 1580841353.80 151.3630 60.0028 32.0000 1.9848 1.9860 417.6041 417.9093 0.0459 -1.0000 -1.0000 3534886 1580841353.90 151.3630 60.0028 32.0000 1.9847 1.9859 417.6616 417.9673 0.0459 -1.0000 -1.0000 3534948 1580841354.00 151.3630 60.0028 32.0000 1.9846 1.9858 417.5965 417.9018 0.0459 -1.0000 -1.0000 3535011 1580841354.10 151.4514 60.0028 32.0000 1.9845 1.9857 417.4268 417.7321 0.0459 -1.0000 -1.0000 3535074 1580841354.20 151.4514 60.0028 32.0000 1.9847 1.9858 417.4778 417.7825 0.0458 -1.0000 -1.0000 3535324 1580841354.30 151.4514 60.0028 32.0000 1.9843 1.9855 417.5997 417.9050 0.0459 -1.0000 -1.0000 3535386 1580841354.40 151.4514 60.0028 32.0000 1.9843 1.9855 417.5758 417.8823 0.0460 -1.0000 -1.0000 3535448 1580841354.50 151.4514 60.0028 32.0000 1.9844 1.9856 417.5672 417.8711 0.0457 -1.0000 -1.0000 3535527 1580841354.60 151.4204 60.0027 32.0000 1.9850 1.9862 417.4574 417.7621 0.0458 -1.0000 -1.0000 3535589 1580841354.70 151.4059 60.0026 32.0000 1.9853 1.9865 417.4001 417.7049 0.0458 -1.0000 -1.0000 3535668 1580841354.80 151.4059 60.0026 32.0000 1.9852 1.9864 417.4455 417.7502 0.0458 -1.0000 -1.0000 3535730 1580841354.90 151.4059 60.0026 32.0000 1.9840 1.9852 417.5286 417.8327 0.0457 -1.0000 -1.0000 3535792 1580841355.00 151.4059 60.0026 32.0000 1.9842 1.9854 417.6839 417.9897 0.0460 -1.0000 -1.0000 3535855 1580841355.10 151.4059 60.0026 32.0000 1.9846 1.9858 417.6182 417.9237 0.0459 -1.0000 -1.0000 3535933 1580841355.20 151.5147 60.0026 32.0000 1.9848 1.9860 417.5608 417.8662 0.0459 -1.0000 -1.0000 3536558 1580841355.30 151.5555 60.0026 32.0000 1.9849 1.9861 417.5015 417.8066 0.0458 -1.0000 -1.0000 3536621 1580841355.40 151.5555 60.0026 32.0000 1.9847 1.9859 417.6363 417.9410 0.0457 -1.0000 -1.0000 3536683 1580841355.50 151.5555 60.0026 32.0000 1.9844 1.9856 417.6888 417.9936 0.0458 -1.0000 -1.0000 3536746 1580841355.60 151.5555 60.0026 32.0000 1.9846 1.9858 417.5993 417.9045 0.0458 -1.0000 -1.0000 3536855 1580841355.70 151.5555 60.0026 32.0000 1.9857 1.9869 417.4620 417.7664 0.0458 -1.0000 -1.0000 3536917 1580841355.80 151.5583 60.0026 32.0000 1.9850 1.9862 417.4096 417.7145 0.0458 -1.0000 -1.0000 3536980 1580841355.90 151.5583 60.0026 32.0000 1.9850 1.9862 417.3746 417.6790 0.0458 -1.0000 -1.0000 3537043 1580841356.00 151.5583 60.0026 32.0000 1.9847 1.9859 417.4836 417.7886 0.0458 -1.0000 -1.0000 3537105 1580841356.10 151.5583 60.0026 32.0000 1.9842 1.9854 417.7162 418.0204 0.0457 -1.0000 -1.0000 3537183 1580841356.20 151.5583 60.0026 32.0000 1.9849 1.9861 417.6302 417.9352 0.0458 -1.0000 -1.0000 3537308 1580841356.30 151.5583 60.0026 32.0000 1.9847 1.9859 417.5125 417.8176 0.0459 -1.0000 -1.0000 3537386 1580841356.40 151.5163 60.0026 32.0000 1.9850 1.9862 417.5031 417.8080 0.0458 -1.0000 -1.0000 3537433 1580841356.50 151.5163 60.0026 32.0000 1.9849 1.9860 417.5437 417.8491 0.0459 -1.0000 -1.0000 3537511 1580841356.60 151.5163 60.0026 32.0000 1.9839 1.9851 417.6722 417.9766 0.0457 -1.0000 -1.0000 3537574 1580841356.70 151.5163 60.0026 32.0000 1.9839 1.9851 417.5848 417.8893 0.0458 -1.0000 -1.0000 3537824 1580841356.80 151.5163 60.0026 32.0000 1.9843 1.9854 417.4455 417.7501 0.0458 -1.0000 -1.0000 3537886 1580841356.90 151.4895 60.0026 32.0000 1.9853 1.9865 417.3947 417.6989 0.0458 -1.0000 -1.0000 3537948 1580841357.00 151.4895 60.0026 32.0000 1.9857 1.9869 417.3802 417.6846 0.0458 -1.0000 -1.0000 3538027 1580841357.10 151.4895 60.0026 32.0000 1.9852 1.9863 417.5342 417.8388 0.0458 -1.0000 -1.0000 3538089 1580841357.20 151.4895 60.0026 32.0000 1.9828 1.9840 417.6563 417.9609 0.0457 -1.0000 -1.0000 3538152 1580841357.30 151.4895 60.0026 32.0000 1.9834 1.9846 417.6432 417.9477 0.0458 -1.0000 -1.0000 3538402 1580841357.40 151.4864 60.0026 32.0000 1.9842 1.9854 417.5812 417.8858 0.0457 -1.0000 -1.0000 3538464 1580841357.50 151.4845 60.0026 32.0000 1.9836 1.9848 417.4333 417.7375 0.0457 -1.0000 -1.0000 3538527 1580841357.60 151.4845 60.0026 32.0000 1.9844 1.9856 417.5285 417.8327 0.0457 -1.0000 -1.0000 3538605 1580841357.70 151.4845 60.0026 32.0000 1.9848 1.9860 417.5917 417.8957 0.0457 -1.0000 -1.0000 3538667 1580841357.80 151.4845 60.0026 32.0000 1.9843 1.9855 417.7076 418.0127 0.0458 -1.0000 -1.0000 3538917 1580841357.90 151.4845 60.0026 32.0000 1.9848 1.9860 417.6654 417.9701 0.0458 -1.0000 -1.0000 3538995 1580841358.00 151.4774 60.0026 32.0000 1.9858 1.9870 417.4598 417.7648 0.0458 -1.0000 -1.0000 3539058 1580841358.10 151.4699 60.0026 32.0000 1.9845 1.9857 417.4206 417.7247 0.0458 -1.0000 -1.0000 3539121 1580841358.20 151.4699 60.0026 32.0000 1.9850 1.9862 417.4932 417.7975 0.0457 -1.0000 -1.0000 3539198 1580841358.30 151.4699 60.0026 32.0000 1.9849 1.9861 417.6794 417.9827 0.0456 -1.0000 -1.0000 3539574 1580841358.40 151.4699 60.0026 32.0000 1.9843 1.9855 417.6205 417.9252 0.0458 -1.0000 -1.0000 3539636 1580841358.50 151.4699 60.0026 32.0000 1.9848 1.9860 417.5814 417.8856 0.0457 -1.0000 -1.0000 3539698 1580841358.60 151.4161 60.0026 32.0000 1.9852 1.9864 417.4192 417.7238 0.0458 -1.0000 -1.0000 3539761 1580841358.70 151.4011 60.0026 32.0000 1.9852 1.9864 417.4579 417.7624 0.0458 -1.0000 -1.0000 3539839 1580841358.80 151.4011 60.0026 32.0000 1.9840 1.9852 417.5788 417.8824 0.0456 -1.0000 -1.0000 3539902 1580841358.90 151.4011 60.0026 32.0000 1.9844 1.9856 417.6497 417.9534 0.0457 -1.0000 -1.0000 3539964 1580841359.00 151.4011 60.0026 32.0000 1.9851 1.9863 417.6243 417.9288 0.0458 -1.0000 -1.0000 3540027 1580841359.10 151.4011 60.0026 32.0000 1.9854 1.9866 417.4896 417.7944 0.0458 -1.0000 -1.0000 3540089 1580841359.20 151.4356 60.0026 32.0000 1.9856 1.9868 417.4260 417.7302 0.0457 -1.0000 -1.0000 3540152 1580841359.30 151.4356 60.0026 32.0000 1.9854 1.9866 417.4285 417.7328 0.0457 -1.0000 -1.0000 3540402 1580841359.40 151.4356 60.0026 32.0000 1.9840 1.9852 417.5514 417.8554 0.0457 -1.0000 -1.0000 3540464 1580841359.50 151.4356 60.0026 32.0000 1.9836 1.9848 417.6768 417.9810 0.0457 -1.0000 -1.0000 3540527 1580841359.60 151.4356 60.0026 32.0000 1.9845 1.9857 417.7060 418.0091 0.0455 -1.0000 -1.0000 3540589 1580841359.70 151.4323 60.0025 32.0000 1.9856 1.9868 417.6025 417.9062 0.0456 -1.0000 -1.0000 3540652 1580841359.80 151.4322 60.0025 32.0000 1.9858 1.9870 417.5108 417.8142 0.0456 -1.0000 -1.0000 3540886 1580841359.90 151.4322 60.0025 32.0000 1.9842 1.9854 417.5846 417.8884 0.0457 -1.0000 -1.0000 3540964 1580841360.00 151.4322 60.0025 32.0000 1.9846 1.9858 417.6674 417.9711 0.0456 -1.0000 -1.0000 3541027 1580841360.10 151.4322 60.0025 32.0000 1.9848 1.9860 417.6521 417.9562 0.0458 -1.0000 -1.0000 3541089 1580841360.20 151.4322 60.0025 32.0000 1.9858 1.9870 417.5150 417.8201 0.0458 -1.0000 -1.0000 3541167 1580841360.30 151.4322 60.0025 32.0000 1.9855 1.9867 417.4536 417.7572 0.0456 -1.0000 -1.0000 3541230 1580841360.40 151.4652 60.0025 32.0000 1.9851 1.9863 417.4293 417.7335 0.0457 -1.0000 -1.0000 3541371 1580841360.50 151.4717 60.0025 32.0000 1.9854 1.9866 417.5689 417.8728 0.0457 -1.0000 -1.0000 3541448 1580841360.60 151.4717 60.0025 32.0000 1.9848 1.9860 417.7110 418.0151 0.0457 -1.0000 -1.0000 3541511 1580841360.70 151.4717 60.0025 32.0000 1.9845 1.9857 417.5236 417.8268 0.0456 -1.0000 -1.0000 3541589 1580841360.80 151.4717 60.0025 32.0000 1.9850 1.9862 417.5808 417.8844 0.0456 -1.0000 -1.0000 3541652 1580841360.90 151.4728 60.0025 32.0000 1.9853 1.9865 417.4692 417.7730 0.0457 -1.0000 -1.0000 3541871 1580841361.00 151.4777 60.0025 32.0000 1.9849 1.9861 417.5242 417.8282 0.0457 -1.0000 -1.0000 3541948 1580841361.10 151.4777 60.0025 32.0000 1.9841 1.9853 417.6460 417.9497 0.0456 -1.0000 -1.0000 3542011 1580841361.20 151.4777 60.0025 32.0000 1.9849 1.9861 417.7700 418.0736 0.0456 -1.0000 -1.0000 3542074 1580841361.30 151.4777 60.0025 32.0000 1.9854 1.9866 417.5104 417.8148 0.0457 -1.0000 -1.0000 3542152 1580841361.40 151.4777 60.0025 32.0000 1.9860 1.9871 417.4164 417.7199 0.0456 -1.0000 -1.0000 3542214 1580841361.50 151.5257 60.0025 32.0000 1.9858 1.9870 417.4678 417.7713 0.0456 -1.0000 -1.0000 3542277 1580841361.60 151.5257 60.0025 32.0000 1.9850 1.9862 417.4765 417.7791 0.0454 -1.0000 -1.0000 3542355 1580841361.70 151.5257 60.0025 32.0000 1.9841 1.9853 417.6348 417.9371 0.0454 -1.0000 -1.0000 3542417 1580841361.80 151.5257 60.0025 32.0000 1.9844 1.9856 417.5966 417.9008 0.0457 -1.0000 -1.0000 3542480 1580841361.90 151.5257 60.0025 32.0000 1.9843 1.9855 417.6929 417.9974 0.0457 -1.0000 -1.0000 3542824 1580841362.00 151.5534 60.0025 32.0000 1.9853 1.9864 417.5158 417.8191 0.0455 -1.0000 -1.0000 3542886 1580841362.10 151.5641 60.0025 32.0000 1.9852 1.9863 417.3889 417.6920 0.0456 -1.0000 -1.0000 3542948 1580841362.20 151.5641 60.0025 32.0000 1.9850 1.9862 417.5444 417.8471 0.0455 -1.0000 -1.0000 3543027 1580841362.30 151.5641 60.0025 32.0000 1.9845 1.9857 417.6883 417.9924 0.0457 -1.0000 -1.0000 3543089 1580841362.40 151.5641 60.0025 32.0000 1.9854 1.9866 417.5548 417.8580 0.0456 -1.0000 -1.0000 3543308 1580841362.50 151.5641 60.0025 32.0000 1.9854 1.9866 417.4508 417.7545 0.0456 -1.0000 -1.0000 3543386 1580841362.60 151.6271 60.0025 32.0000 1.9852 1.9863 417.3646 417.6668 0.0454 -1.0000 -1.0000 3543448 1580841362.70 151.6271 60.0025 32.0000 1.9852 1.9864 417.4403 417.7433 0.0455 -1.0000 -1.0000 3543527 1580841362.80 151.6271 60.0025 32.0000 1.9853 1.9864 417.6606 417.9639 0.0456 -1.0000 -1.0000 3543589 1580841362.90 151.6271 60.0025 32.0000 1.9840 1.9852 417.6688 417.9719 0.0455 -1.0000 -1.0000 3543808 1580841363.00 151.6271 60.0025 32.0000 1.9842 1.9854 417.6334 417.9363 0.0455 -1.0000 -1.0000 3543886 1580841363.10 151.6054 60.0025 32.0000 1.9845 1.9856 417.5089 417.8118 0.0455 -1.0000 -1.0000 3543948 1580841363.20 151.6017 60.0025 32.0000 1.9853 1.9865 417.4239 417.7258 0.0453 -1.0000 -1.0000 3544011 1580841363.30 151.6017 60.0025 32.0000 1.9862 1.9874 417.4564 417.7595 0.0456 -1.0000 -1.0000 3544089 1580841363.40 151.6017 60.0025 32.0000 1.9844 1.9856 417.6211 417.9245 0.0456 -1.0000 -1.0000 3544308 1580841363.50 151.6017 60.0025 32.0000 1.9850 1.9861 417.6745 417.9782 0.0456 -1.0000 -1.0000 3544370 1580841363.60 151.5951 60.0025 32.0000 1.9849 1.9861 417.6142 417.9175 0.0455 -1.0000 -1.0000 3544448 1580841363.70 151.5458 60.0025 32.0000 1.9855 1.9867 417.5370 417.8394 0.0455 -1.0000 -1.0000 3544511 1580841363.80 151.5458 60.0025 32.0000 1.9851 1.9863 417.3391 417.6414 0.0455 -1.0000 -1.0000 3544574 1580841363.90 151.5458 60.0025 32.0000 1.9857 1.9869 417.4363 417.7400 0.0456 -1.0000 -1.0000 3544652 1580841364.00 151.5458 60.0025 32.0000 1.9850 1.9862 417.5707 417.8739 0.0456 -1.0000 -1.0000 3544824 1580841364.10 151.5458 60.0025 32.0000 1.9851 1.9863 417.5215 417.8246 0.0455 -1.0000 -1.0000 3544886 1580841364.20 151.5079 60.0025 32.0000 1.9843 1.9855 417.6542 417.9572 0.0456 -1.0000 -1.0000 3544948 1580841364.30 151.5079 60.0025 32.0000 1.9858 1.9870 417.5227 417.8254 0.0454 -1.0000 -1.0000 3545011 1580841364.40 151.5079 60.0025 32.0000 1.9855 1.9867 417.3688 417.6710 0.0454 -1.0000 -1.0000 3545089 1580841364.50 151.5079 60.0025 32.0000 1.9856 1.9868 417.4748 417.7778 0.0456 -1.0000 -1.0000 3545324 1580841364.60 151.5079 60.0025 32.0000 1.9850 1.9862 417.6418 417.9454 0.0456 -1.0000 -1.0000 3545386 1580841364.70 151.4887 60.0025 32.0000 1.9844 1.9856 417.6668 417.9704 0.0455 -1.0000 -1.0000 3545464 1580841364.80 151.4645 60.0026 32.0000 1.9851 1.9863 417.6390 417.9403 0.0452 -1.0000 -1.0000 3545527 1580841364.90 151.4645 60.0026 32.0000 1.9848 1.9860 417.5582 417.8604 0.0455 -1.0000 -1.0000 3545589 1580841365.00 151.4645 60.0026 32.0000 1.9857 1.9869 417.4895 417.7923 0.0456 -1.0000 -1.0000 3545808 1580841365.10 151.4645 60.0026 32.0000 1.9847 1.9859 417.5121 417.8158 0.0456 -1.0000 -1.0000 3545871 1580841365.20 151.4645 60.0026 32.0000 1.9850 1.9862 417.6996 418.0027 0.0455 -1.0000 -1.0000 3545933 1580841365.30 151.5258 60.0026 32.0000 1.9851 1.9863 417.7013 418.0040 0.0455 -1.0000 -1.0000 3546011 1580841365.40 151.5258 60.0026 32.0000 1.9861 1.9873 417.4879 417.7902 0.0454 -1.0000 -1.0000 3546074 1580841365.50 151.5258 60.0026 32.0000 1.9857 1.9869 417.5290 417.8318 0.0456 -1.0000 -1.0000 3546558 1580841365.60 151.5258 60.0026 32.0000 1.9849 1.9861 417.6372 417.9393 0.0454 -1.0000 -1.0000 3546636 1580841365.70 151.5258 60.0026 32.0000 1.9843 1.9855 417.6629 417.9654 0.0455 -1.0000 -1.0000 3546698 1580841365.80 151.4542 60.0026 32.0000 1.9853 1.9865 417.6580 417.9612 0.0456 -1.0000 -1.0000 3546761 1580841365.90 151.4542 60.0026 32.0000 1.9851 1.9863 417.5250 417.8279 0.0455 -1.0000 -1.0000 3546839 1580841366.00 151.4542 60.0026 32.0000 1.9855 1.9867 417.4737 417.7759 0.0454 -1.0000 -1.0000 3547074 1580841366.10 151.4542 60.0026 32.0000 1.9854 1.9866 417.5436 417.8467 0.0456 -1.0000 -1.0000 3547136 1580841366.20 151.4542 60.0026 32.0000 1.9849 1.9861 417.5728 417.8769 0.0456 -1.0000 -1.0000 3547214 1580841366.30 151.4542 60.0026 32.0000 1.9851 1.9863 417.5933 417.8958 0.0455 -1.0000 -1.0000 3547277 1580841366.40 151.5243 60.0026 32.0000 1.9845 1.9857 417.7275 418.0308 0.0455 -1.0000 -1.0000 3547339 1580841366.50 151.5243 60.0026 32.0000 1.9852 1.9864 417.4807 417.7833 0.0454 -1.0000 -1.0000 3547574 1580841366.60 151.5243 60.0026 32.0000 1.9856 1.9868 417.5032 417.8054 0.0454 -1.0000 -1.0000 3547636 1580841366.70 151.5243 60.0026 32.0000 1.9856 1.9867 417.4251 417.7281 0.0455 -1.0000 -1.0000 3547714 1580841366.80 151.5243 60.0026 32.0000 1.9851 1.9862 417.5752 417.8782 0.0455 -1.0000 -1.0000 3547777 1580841366.90 151.5874 60.0026 32.0000 1.9843 1.9855 417.6481 417.9506 0.0454 -1.0000 -1.0000 3547839 1580841367.00 151.5880 60.0026 32.0000 1.9846 1.9857 417.7349 418.0375 0.0455 -1.0000 -1.0000 3548089 1580841367.10 151.5880 60.0026 32.0000 1.9854 1.9866 417.5738 417.8771 0.0456 -1.0000 -1.0000 3548152 1580841367.20 151.5880 60.0026 32.0000 1.9854 1.9866 417.4440 417.7473 0.0456 -1.0000 -1.0000 3548214 1580841367.30 151.5880 60.0026 32.0000 1.9847 1.9859 417.3844 417.6874 0.0456 -1.0000 -1.0000 3548277 1580841367.40 151.5868 60.0026 32.0000 1.9846 1.9858 417.5137 417.8167 0.0455 -1.0000 -1.0000 3548339 1580841367.50 151.5781 60.0026 32.0000 1.9848 1.9860 417.6239 417.9268 0.0455 -1.0000 -1.0000 3548574 1580841367.60 151.5781 60.0026 32.0000 1.9851 1.9863 417.4618 417.7644 0.0455 -1.0000 -1.0000 3548652 1580841367.70 151.5781 60.0026 32.0000 1.9855 1.9867 417.4607 417.7642 0.0456 -1.0000 -1.0000 3548714 1580841367.80 151.5781 60.0026 32.0000 1.9852 1.9864 417.5001 417.8027 0.0455 -1.0000 -1.0000 3548777 1580841367.90 151.5781 60.0026 32.0000 1.9843 1.9855 417.6012 417.9049 0.0456 -1.0000 -1.0000 3548839 1580841368.00 151.4906 60.0026 32.0000 1.9842 1.9854 417.5708 417.8743 0.0456 -1.0000 -1.0000 3548902 1580841368.10 151.4906 60.0026 32.0000 1.9850 1.9862 417.5600 417.8635 0.0456 -1.0000 -1.0000 3549027 1580841368.20 151.4906 60.0026 32.0000 1.9856 1.9868 417.4000 417.7025 0.0456 -1.0000 -1.0000 3549105 1580841368.30 151.4906 60.0026 32.0000 1.9854 1.9865 417.5303 417.8346 0.0457 -1.0000 -1.0000 3549167 1580841368.40 151.4906 60.0026 32.0000 1.9843 1.9855 417.5617 417.8646 0.0455 -1.0000 -1.0000 3549230 1580841368.50 151.4906 60.0026 32.0000 1.9847 1.9859 417.6036 417.9066 0.0455 -1.0000 -1.0000 3549308 1580841368.60 151.4752 60.0026 32.0000 1.9854 1.9866 417.6344 417.9372 0.0455 -1.0000 -1.0000 3549574 1580841368.70 151.4752 60.0026 32.0000 1.9848 1.9860 417.5199 417.8226 0.0454 -1.0000 -1.0000 3549636 1580841368.80 151.4752 60.0026 32.0000 1.9847 1.9859 417.6071 417.9099 0.0455 -1.0000 -1.0000 3549698 1580841368.90 151.4752 60.0026 32.0000 1.9842 1.9853 417.6642 417.9673 0.0455 -1.0000 -1.0000 3549761 1580841369.00 151.4752 60.0026 32.0000 1.9845 1.9857 417.7109 418.0137 0.0455 -1.0000 -1.0000 3549839 1580841369.10 151.4306 60.0026 32.0000 1.9851 1.9862 417.5658 417.8682 0.0454 -1.0000 -1.0000 3549902 1580841369.20 151.4306 60.0026 32.0000 1.9858 1.9870 417.4423 417.7442 0.0454 -1.0000 -1.0000 3549964 1580841369.30 151.4306 60.0026 32.0000 1.9854 1.9865 417.4209 417.7231 0.0455 -1.0000 -1.0000 3550042 1580841369.40 151.4306 60.0026 32.0000 1.9843 1.9855 417.6506 417.9529 0.0454 -1.0000 -1.0000 3550089 1580841369.50 151.4306 60.0026 32.0000 1.9847 1.9859 417.6886 417.9910 0.0455 -1.0000 -1.0000 3550168 1580841369.60 151.4662 60.0030 32.0000 1.9852 1.9864 417.5862 417.8890 0.0454 -1.0000 -1.0000 3550402 1580841369.70 151.4916 60.0033 32.0000 1.9855 1.9867 417.6486 417.9518 0.0455 -1.0000 -1.0000 3550448 1580841369.80 151.4916 60.0033 32.0000 1.9848 1.9860 417.5349 417.8375 0.0455 -1.0000 -1.0000 3550511 1580841369.90 151.4916 60.0033 32.0000 1.9853 1.9864 417.6602 417.9630 0.0455 -1.0000 -1.0000 3550589 1580841370.00 151.4916 60.0033 32.0000 1.9850 1.9862 417.7162 418.0186 0.0454 -1.0000 -1.0000 3550667 1580841370.10 151.4916 60.0033 32.0000 1.9849 1.9861 417.5414 417.8440 0.0455 -1.0000 -1.0000 3550886 1580841370.20 151.4746 60.0033 32.0000 1.9858 1.9870 417.4620 417.7650 0.0456 -1.0000 -1.0000 3550964 1580841370.30 151.4746 60.0033 32.0000 1.9858 1.9870 417.4915 417.7938 0.0454 -1.0000 -1.0000 3551027 1580841370.40 151.4746 60.0033 32.0000 1.9852 1.9864 417.4567 417.7596 0.0455 -1.0000 -1.0000 3551089 1580841370.50 151.4746 60.0033 32.0000 1.9843 1.9855 417.6094 417.9120 0.0455 -1.0000 -1.0000 3551152 1580841370.60 151.4746 60.0033 32.0000 1.9847 1.9859 417.6435 417.9466 0.0456 -1.0000 -1.0000 3551386 1580841370.70 151.4950 60.0033 32.0000 1.9853 1.9865 417.4650 417.7684 0.0455 -1.0000 -1.0000 3551448 1580841370.80 151.5237 60.0033 32.0000 1.9850 1.9862 417.4283 417.7307 0.0455 -1.0000 -1.0000 3551527 1580841370.90 151.5237 60.0033 32.0000 1.9853 1.9865 417.4238 417.7261 0.0454 -1.0000 -1.0000 3551589 1580841371.00 151.5237 60.0033 32.0000 1.9846 1.9858 417.6339 417.9356 0.0454 -1.0000 -1.0000 3551652 1580841371.10 151.5237 60.0033 32.0000 1.9842 1.9854 417.6755 417.9782 0.0454 -1.0000 -1.0000 3551886 1580841371.20 151.5237 60.0033 32.0000 1.9856 1.9868 417.5185 417.8219 0.0456 -1.0000 -1.0000 3551948 1580841371.30 151.5182 60.0033 32.0000 1.9854 1.9866 417.3560 417.6588 0.0456 -1.0000 -1.0000 3552027 1580841371.40 151.5182 60.0033 32.0000 1.9842 1.9854 417.5843 417.8879 0.0456 -1.0000 -1.0000 3552074 1580841371.50 151.5182 60.0033 32.0000 1.9844 1.9856 417.6153 417.9180 0.0454 -1.0000 -1.0000 3552152 1580841371.60 151.5182 60.0033 32.0000 1.9839 1.9851 417.6610 417.9636 0.0454 -1.0000 -1.0000 3552386 1580841371.70 151.5182 60.0033 32.0000 1.9844 1.9856 417.4974 417.7999 0.0455 -1.0000 -1.0000 3552448 1580841371.80 151.5501 60.0033 32.0000 1.9853 1.9865 417.4575 417.7603 0.0454 -1.0000 -1.0000 3552511 1580841371.90 151.5514 60.0033 32.0000 1.9853 1.9865 417.3737 417.6749 0.0453 -1.0000 -1.0000 3552574 1580841372.00 151.5514 60.0033 32.0000 1.9856 1.9868 417.4278 417.7303 0.0455 -1.0000 -1.0000 3552636 1580841372.10 151.5514 60.0033 32.0000 1.9846 1.9857 417.5478 417.8496 0.0454 -1.0000 -1.0000 3553042 1580841372.20 151.5514 60.0033 32.0000 1.9854 1.9866 417.5200 417.8232 0.0455 -1.0000 -1.0000 3553120 1580841372.30 151.5514 60.0033 32.0000 1.9855 1.9867 417.3543 417.6566 0.0455 -1.0000 -1.0000 3553183 1580841372.40 151.4688 60.0033 32.0000 1.9857 1.9869 417.3697 417.6725 0.0455 -1.0000 -1.0000 3553245 1580841372.50 151.4688 60.0033 32.0000 1.9846 1.9858 417.5061 417.8088 0.0455 -1.0000 -1.0000 3553308 1580841372.60 151.4688 60.0033 32.0000 1.9844 1.9856 417.5948 417.8966 0.0453 -1.0000 -1.0000 3553370 1580841372.70 151.4688 60.0033 32.0000 1.9842 1.9854 417.5570 417.8611 0.0457 -1.0000 -1.0000 3553636 1580841372.80 151.4688 60.0033 32.0000 1.9862 1.9874 417.4539 417.7571 0.0456 -1.0000 -1.0000 3553714 1580841372.90 151.4349 60.0033 32.0000 1.9858 1.9870 417.3677 417.6708 0.0455 -1.0000 -1.0000 3553777 1580841373.00 151.4349 60.0033 32.0000 1.9849 1.9861 417.3929 417.6955 0.0455 -1.0000 -1.0000 3553855 1580841373.10 151.4349 60.0033 32.0000 1.9852 1.9864 417.5111 417.8139 0.0455 -1.0000 -1.0000 3553917 1580841373.20 151.4349 60.0033 32.0000 1.9841 1.9853 417.5477 417.8494 0.0453 -1.0000 -1.0000 3554152 1580841373.30 151.4349 60.0033 32.0000 1.9851 1.9863 417.5935 417.8956 0.0455 -1.0000 -1.0000 3554230 1580841373.40 151.4255 60.0033 32.0000 1.9858 1.9870 417.4434 417.7472 0.0456 -1.0000 -1.0000 3554292 1580841373.50 151.4169 60.0033 32.0000 1.9855 1.9867 417.4514 417.7544 0.0455 -1.0000 -1.0000 3554355 1580841373.60 151.4169 60.0033 32.0000 1.9849 1.9860 417.5963 417.8990 0.0455 -1.0000 -1.0000 3554417 1580841373.70 151.4169 60.0033 32.0000 1.9845 1.9856 417.7256 418.0282 0.0455 -1.0000 -1.0000 3554667 1580841373.80 151.4169 60.0033 32.0000 1.9845 1.9856 417.6085 417.9110 0.0454 -1.0000 -1.0000 3554730 1580841373.90 151.4169 60.0033 32.0000 1.9860 1.9872 417.5437 417.8472 0.0456 -1.0000 -1.0000 3554792 1580841374.00 151.4447 60.0033 32.0000 1.9853 1.9865 417.4235 417.7264 0.0456 -1.0000 -1.0000 3554855 1580841374.10 151.4447 60.0033 32.0000 1.9854 1.9866 417.4248 417.7272 0.0454 -1.0000 -1.0000 3554917 1580841374.20 151.4447 60.0033 32.0000 1.9855 1.9867 417.5580 417.8609 0.0455 -1.0000 -1.0000 3555167 1580841374.30 151.4447 60.0033 32.0000 1.9838 1.9850 417.5857 417.8886 0.0456 -1.0000 -1.0000 3555230 1580841374.40 151.4447 60.0033 32.0000 1.9851 1.9863 417.5294 417.8333 0.0457 -1.0000 -1.0000 3555292 1580841374.50 151.4727 60.0033 32.0000 1.9851 1.9863 417.4267 417.7294 0.0456 -1.0000 -1.0000 3555370 1580841374.60 151.4793 60.0033 32.0000 1.9852 1.9864 417.3620 417.6653 0.0455 -1.0000 -1.0000 3555433 1580841374.70 151.4793 60.0033 32.0000 1.9850 1.9862 417.4571 417.7599 0.0455 -1.0000 -1.0000 3555636 1580841374.80 151.4793 60.0033 32.0000 1.9842 1.9854 417.5682 417.8726 0.0458 -1.0000 -1.0000 3555698 1580841374.90 151.4793 60.0033 32.0000 1.9858 1.9870 417.6487 417.9529 0.0457 -1.0000 -1.0000 3555761 1580841375.00 151.4793 60.0033 32.0000 1.9854 1.9866 417.6180 417.9221 0.0457 -1.0000 -1.0000 3555839 1580841375.10 151.5059 60.0025 32.0000 1.9857 1.9869 417.3567 417.6605 0.0457 -1.0000 -1.0000 3555902 1580841375.20 151.5059 60.0025 32.0000 1.9859 1.9871 417.4034 417.7072 0.0456 -1.0000 -1.0000 3556105 1580841375.30 151.5059 60.0025 32.0000 1.9848 1.9860 417.5308 417.8336 0.0455 -1.0000 -1.0000 3556168 1580841375.40 151.5059 60.0025 32.0000 1.9845 1.9857 417.5412 417.8455 0.0457 -1.0000 -1.0000 3556230 1580841375.50 151.5059 60.0025 32.0000 1.9843 1.9855 417.5485 417.8516 0.0456 -1.0000 -1.0000 3556292 1580841375.60 151.5105 60.0025 32.0000 1.9855 1.9867 417.4257 417.7293 0.0456 -1.0000 -1.0000 3556386 1580841375.70 151.5517 60.0025 32.0000 1.9852 1.9864 417.4385 417.7423 0.0456 -1.0000 -1.0000 3556448 1580841375.80 151.5517 60.0025 32.0000 1.9850 1.9861 417.4376 417.7406 0.0456 -1.0000 -1.0000 3556886 1580841375.90 151.5517 60.0025 32.0000 1.9847 1.9859 417.5715 417.8754 0.0456 -1.0000 -1.0000 3556964 1580841376.00 151.5517 60.0025 32.0000 1.9840 1.9852 417.6480 417.9499 0.0454 -1.0000 -1.0000 3557027 1580841376.10 151.5517 60.0025 32.0000 1.9844 1.9856 417.6707 417.9740 0.0456 -1.0000 -1.0000 3557089 1580841376.20 151.5248 60.0025 32.0000 1.9844 1.9856 417.5133 417.8164 0.0456 -1.0000 -1.0000 3557167 1580841376.30 151.5248 60.0025 32.0000 1.9849 1.9861 417.4870 417.7912 0.0458 -1.0000 -1.0000 3557402 1580841376.40 151.5248 60.0025 32.0000 1.9853 1.9865 417.4642 417.7679 0.0456 -1.0000 -1.0000 3557464 1580841376.50 151.5248 60.0025 32.0000 1.9848 1.9859 417.3412 417.6456 0.0457 -1.0000 -1.0000 3557527 1580841376.60 151.5248 60.0025 32.0000 1.9840 1.9852 417.5993 417.9034 0.0457 -1.0000 -1.0000 3557589 1580841376.70 151.5574 60.0025 32.0000 1.9850 1.9862 417.5827 417.8861 0.0455 -1.0000 -1.0000 3557668 1580841376.80 151.5601 60.0025 32.0000 1.9849 1.9860 417.4600 417.7631 0.0456 -1.0000 -1.0000 3557824 1580841376.90 151.5601 60.0025 32.0000 1.9850 1.9862 417.3758 417.6801 0.0458 -1.0000 -1.0000 3557886 1580841377.00 151.5601 60.0025 32.0000 1.9852 1.9864 417.4453 417.7493 0.0456 -1.0000 -1.0000 3557964 1580841377.10 151.5601 60.0025 32.0000 1.9845 1.9857 417.5617 417.8658 0.0456 -1.0000 -1.0000 3558027 1580841377.20 151.5601 60.0025 32.0000 1.9836 1.9848 417.5564 417.8596 0.0456 -1.0000 -1.0000 3558089 1580841377.30 151.4811 60.0025 32.0000 1.9843 1.9855 417.5267 417.8306 0.0457 -1.0000 -1.0000 3558370 1580841377.40 151.4811 60.0025 32.0000 1.9856 1.9868 417.5446 417.8481 0.0456 -1.0000 -1.0000 3558433 1580841377.50 151.4811 60.0025 32.0000 1.9852 1.9864 417.4032 417.7069 0.0457 -1.0000 -1.0000 3558511 1580841377.60 151.4811 60.0025 32.0000 1.9845 1.9857 417.4742 417.7782 0.0457 -1.0000 -1.0000 3558573 1580841377.70 151.4811 60.0025 32.0000 1.9842 1.9853 417.6045 417.9071 0.0455 -1.0000 -1.0000 3558636 1580841377.80 151.4367 60.0025 32.0000 1.9844 1.9856 417.4736 417.7764 0.0455 -1.0000 -1.0000 3558698 1580841377.90 151.4301 60.0025 32.0000 1.9859 1.9871 417.4645 417.7669 0.0455 -1.0000 -1.0000 3558777 1580841378.00 151.4301 60.0025 32.0000 1.9854 1.9866 417.5390 417.8426 0.0456 -1.0000 -1.0000 3558839 1580841378.10 151.4301 60.0025 32.0000 1.9850 1.9862 417.5914 417.8950 0.0456 -1.0000 -1.0000 3558902 1580841378.20 151.4301 60.0025 32.0000 1.9845 1.9857 417.6839 417.9864 0.0454 -1.0000 -1.0000 3558980 1580841378.30 151.4301 60.0025 32.0000 1.9847 1.9859 417.6195 417.9227 0.0456 -1.0000 -1.0000 3559324 1580841378.40 151.4327 60.0025 32.0000 1.9857 1.9869 417.5033 417.8076 0.0457 -1.0000 -1.0000 3559386 1580841378.50 151.4348 60.0025 32.0000 1.9854 1.9866 417.4244 417.7284 0.0457 -1.0000 -1.0000 3559464 1580841378.60 151.4348 60.0025 32.0000 1.9855 1.9867 417.5829 417.8868 0.0456 -1.0000 -1.0000 3559527 1580841378.70 151.4348 60.0025 32.0000 1.9849 1.9861 417.5079 417.8110 0.0455 -1.0000 -1.0000 3559605 1580841378.80 151.4348 60.0025 32.0000 1.9846 1.9858 417.6121 417.9157 0.0456 -1.0000 -1.0000 3600136 1580841378.90 151.4348 60.0025 32.0000 1.9850 1.9862 417.6096 417.9136 0.0457 -1.0000 -1.0000 3600198 1580841379.00 151.4942 60.0025 32.0000 1.9861 1.9873 417.4630 417.7669 0.0457 -1.0000 -1.0000 3600277 1580841379.10 151.4942 60.0025 32.0000 1.9857 1.9869 417.5014 417.8049 0.0455 -1.0000 -1.0000 3600339 1580841379.20 151.4942 60.0025 32.0000 1.9845 1.9857 417.6221 417.9260 0.0456 -1.0000 -1.0000 3600402 1580841379.30 151.4942 60.0025 32.0000 1.9848 1.9860 417.6047 417.9078 0.0456 -1.0000 -1.0000 3600480 1580841379.40 151.4942 60.0025 32.0000 1.9855 1.9867 417.6149 417.9188 0.0456 -1.0000 -1.0000 3600542 1580841379.50 151.4563 60.0025 32.0000 1.9859 1.9871 417.5532 417.8575 0.0457 -1.0000 -1.0000 3600605 1580841379.60 151.4563 60.0025 32.0000 1.9852 1.9864 417.5352 417.8394 0.0457 -1.0000 -1.0000 3600683 1580841379.70 151.4563 60.0025 32.0000 1.9847 1.9859 417.6102 417.9138 0.0456 -1.0000 -1.0000 3600745 1580841379.80 151.4563 60.0025 32.0000 1.9839 1.9851 417.5596 417.8636 0.0456 -1.0000 -1.0000 3600886 1580841379.90 151.4563 60.0025 32.0000 1.9844 1.9856 417.6351 417.9387 0.0456 -1.0000 -1.0000 3600948 1580841380.00 151.4563 60.0025 32.0000 1.9857 1.9869 417.4260 417.7297 0.0456 -1.0000 -1.0000 3601011 1580841380.10 151.5252 60.0023 32.0000 1.9857 1.9869 417.5560 417.8594 0.0456 -1.0000 -1.0000 3601073 1580841380.20 151.5252 60.0023 32.0000 1.9849 1.9861 417.6075 417.9117 0.0457 -1.0000 -1.0000 3601152 1580841380.30 151.5252 60.0023 32.0000 1.9845 1.9857 417.6752 417.9782 0.0454 -1.0000 -1.0000 3601214 1580841380.40 151.5252 60.0023 32.0000 1.9845 1.9857 417.5270 417.8304 0.0456 -1.0000 -1.0000 3601605 1580841380.50 151.5252 60.0023 32.0000 1.9851 1.9863 417.3789 417.6829 0.0457 -1.0000 -1.0000 3601683 1580841380.60 151.4597 60.0023 32.0000 1.9854 1.9866 417.4115 417.7154 0.0457 -1.0000 -1.0000 3601745 1580841380.70 151.4584 60.0023 32.0000 1.9848 1.9860 417.5723 417.8760 0.0456 -1.0000 -1.0000 3601808 1580841380.80 151.4584 60.0023 32.0000 1.9849 1.9861 417.6962 417.9992 0.0456 -1.0000 -1.0000 3601870 1580841380.90 151.4584 60.0023 32.0000 1.9847 1.9859 417.5998 417.9030 0.0455 -1.0000 -1.0000 3602105 1580841381.00 151.4584 60.0023 32.0000 1.9845 1.9857 417.5026 417.8060 0.0456 -1.0000 -1.0000 3602167 1580841381.10 151.4584 60.0023 32.0000 1.9842 1.9853 417.4343 417.7378 0.0456 -1.0000 -1.0000 3602230 1580841381.20 151.4584 60.0023 32.0000 1.9848 1.9860 417.5393 417.8421 0.0455 -1.0000 -1.0000 3602292 1580841381.30 151.4951 60.0023 32.0000 1.9845 1.9857 417.7005 418.0034 0.0455 -1.0000 -1.0000 3602370 1580841381.40 151.4951 60.0023 32.0000 1.9852 1.9864 417.6485 417.9521 0.0456 -1.0000 -1.0000 3602605 1580841381.50 151.4951 60.0023 32.0000 1.9852 1.9864 417.4083 417.7112 0.0455 -1.0000 -1.0000 3602667 1580841381.60 151.4951 60.0023 32.0000 1.9858 1.9869 417.4299 417.7328 0.0456 -1.0000 -1.0000 3602745 1580841381.70 151.4951 60.0023 32.0000 1.9854 1.9866 417.5549 417.8587 0.0456 -1.0000 -1.0000 3602792 1580841381.80 151.4486 60.0023 32.0000 1.9838 1.9850 417.7028 418.0069 0.0457 -1.0000 -1.0000 3602870 1580841381.90 151.4299 60.0023 32.0000 1.9845 1.9856 417.6337 417.9366 0.0456 -1.0000 -1.0000 3602933 1580841382.00 151.4299 60.0023 32.0000 1.9851 1.9863 417.5979 417.9020 0.0456 -1.0000 -1.0000 3602995 1580841382.10 151.4299 60.0023 32.0000 1.9853 1.9865 417.5867 417.8905 0.0456 -1.0000 -1.0000 3603058 1580841382.20 151.4299 60.0023 32.0000 1.9849 1.9861 417.4738 417.7772 0.0456 -1.0000 -1.0000 3603136 1580841382.30 151.4299 60.0023 32.0000 1.9839 1.9851 417.6675 417.9708 0.0455 -1.0000 -1.0000 3603198 1580841382.40 151.4770 60.0023 32.0000 1.9846 1.9858 417.6772 417.9798 0.0454 -1.0000 -1.0000 3603433 1580841382.50 151.4770 60.0023 32.0000 1.9852 1.9863 417.4842 417.7876 0.0456 -1.0000 -1.0000 3603495 1580841382.60 151.4770 60.0023 32.0000 1.9860 1.9872 417.4834 417.7871 0.0457 -1.0000 -1.0000 3603558 1580841382.70 151.4770 60.0023 32.0000 1.9855 1.9867 417.5006 417.8038 0.0455 -1.0000 -1.0000 3603636 1580841382.80 151.4770 60.0023 32.0000 1.9851 1.9862 417.6117 417.9158 0.0456 -1.0000 -1.0000 3603698 1580841382.90 151.4770 60.0023 32.0000 1.9846 1.9858 417.6350 417.9378 0.0455 -1.0000 -1.0000 3604183 1580841383.00 151.5288 60.0023 32.0000 1.9855 1.9867 417.6324 417.9362 0.0457 -1.0000 -1.0000 3604245 1580841383.10 151.5288 60.0023 32.0000 1.9851 1.9863 417.5699 417.8726 0.0455 -1.0000 -1.0000 3604308 1580841383.20 151.5288 60.0023 32.0000 1.9862 1.9874 417.4820 417.7846 0.0455 -1.0000 -1.0000 3604370 1580841383.30 151.5288 60.0023 32.0000 1.9857 1.9869 417.6476 417.9509 0.0456 -1.0000 -1.0000 3604448 1580841383.40 151.5288 60.0023 32.0000 1.9852 1.9864 417.7402 418.0433 0.0455 -1.0000 -1.0000 3604511 1580841383.50 151.5121 60.0023 32.0000 1.9851 1.9863 417.6127 417.9162 0.0456 -1.0000 -1.0000 3604574 1580841383.60 151.5058 60.0023 32.0000 1.9860 1.9872 417.4640 417.7681 0.0457 -1.0000 -1.0000 3604652 1580841383.70 151.5058 60.0023 32.0000 1.9854 1.9865 417.4625 417.7651 0.0454 -1.0000 -1.0000 3604714 1580841383.80 151.5058 60.0023 32.0000 1.9844 1.9856 417.6284 417.9321 0.0456 -1.0000 -1.0000 3604777 1580841383.90 151.5058 60.0023 32.0000 1.9838 1.9850 417.6392 417.9426 0.0457 -1.0000 -1.0000 3604870 1580841384.00 151.5058 60.0023 32.0000 1.9849 1.9861 417.7453 418.0489 0.0455 -1.0000 -1.0000 3604933 1580841384.10 151.5439 60.0023 32.0000 1.9848 1.9860 417.6635 417.9659 0.0455 -1.0000 -1.0000 3604995 1580841384.20 151.5439 60.0023 32.0000 1.9856 1.9868 417.4759 417.7793 0.0456 -1.0000 -1.0000 3605074 1580841384.30 151.5439 60.0023 32.0000 1.9854 1.9866 417.4315 417.7354 0.0456 -1.0000 -1.0000 3605136 1580841384.40 151.5439 60.0023 32.0000 1.9851 1.9863 417.5265 417.8287 0.0454 -1.0000 -1.0000 3605621 1580841384.50 151.5439 60.0023 32.0000 1.9841 1.9853 417.7721 418.0754 0.0456 -1.0000 -1.0000 3605683 1580841384.60 151.5643 60.0028 32.0000 1.9848 1.9860 417.6690 417.9719 0.0455 -1.0000 -1.0000 3605745 1580841384.70 151.5643 60.0028 32.0000 1.9853 1.9865 417.5431 417.8462 0.0455 -1.0000 -1.0000 3605824 1580841384.80 151.5643 60.0028 32.0000 1.9862 1.9874 417.5085 417.8118 0.0456 -1.0000 -1.0000 3605886 1580841384.90 151.5643 60.0028 32.0000 1.9856 1.9868 417.5523 417.8556 0.0457 -1.0000 -1.0000 3605948 1580841385.00 151.5643 60.0028 32.0000 1.9843 1.9855 417.6510 417.9553 0.0456 -1.0000 -1.0000 3606136 1580841385.10 151.5643 60.0028 32.0000 1.9842 1.9853 417.6343 417.9362 0.0453 -1.0000 -1.0000 3606198 1580841385.20 151.5268 60.0028 32.0000 1.9848 1.9860 417.5729 417.8760 0.0456 -1.0000 -1.0000 3606261 1580841385.30 151.5268 60.0028 32.0000 1.9853 1.9865 417.4648 417.7687 0.0456 -1.0000 -1.0000 3606324 1580841385.40 151.5268 60.0028 32.0000 1.9853 1.9865 417.3998 417.7019 0.0454 -1.0000 -1.0000 3606386 1580841385.50 151.5268 60.0028 32.0000 1.9847 1.9859 417.4300 417.7335 0.0456 -1.0000 -1.0000 3606636 1580841385.60 151.5268 60.0028 32.0000 1.9842 1.9853 417.7147 418.0188 0.0457 -1.0000 -1.0000 3606714 1580841385.70 151.5268 60.0028 32.0000 1.9848 1.9860 417.6824 417.9858 0.0455 -1.0000 -1.0000 3606777 1580841385.80 151.5125 60.0028 32.0000 1.9849 1.9861 417.6106 417.9144 0.0456 -1.0000 -1.0000 3606839 1580841385.90 151.5013 60.0028 32.0000 1.9859 1.9871 417.4728 417.7762 0.0456 -1.0000 -1.0000 3606902 1580841386.00 151.5013 60.0028 32.0000 1.9851 1.9863 417.4025 417.7057 0.0456 -1.0000 -1.0000 3607089 1580841386.10 151.5013 60.0028 32.0000 1.9851 1.9862 417.3812 417.6843 0.0455 -1.0000 -1.0000 3607152 1580841386.20 151.5013 60.0028 32.0000 1.9842 1.9854 417.4835 417.7861 0.0455 -1.0000 -1.0000 3607230 1580841386.30 151.5013 60.0028 32.0000 1.9848 1.9860 417.6702 417.9734 0.0455 -1.0000 -1.0000 3607292 1580841386.40 151.4670 60.0028 32.0000 1.9849 1.9861 417.6072 417.9105 0.0456 -1.0000 -1.0000 3607355 1580841386.50 151.4670 60.0028 32.0000 1.9854 1.9866 417.5264 417.8290 0.0454 -1.0000 -1.0000 3607605 1580841386.60 151.4670 60.0028 32.0000 1.9852 1.9864 417.4283 417.7319 0.0457 -1.0000 -1.0000 3607668 1580841386.70 151.4670 60.0028 32.0000 1.9853 1.9865 417.6066 417.9103 0.0455 -1.0000 -1.0000 3607745 1580841386.80 151.4670 60.0028 32.0000 1.9850 1.9862 417.6805 417.9830 0.0455 -1.0000 -1.0000 3607808 1580841386.90 151.4637 60.0028 32.0000 1.9858 1.9870 417.6050 417.9088 0.0457 -1.0000 -1.0000 3607871 1580841387.00 151.4606 60.0028 32.0000 1.9857 1.9868 417.3946 417.6983 0.0457 -1.0000 -1.0000 3608605 1580841387.10 151.4606 60.0028 32.0000 1.9854 1.9866 417.4438 417.7474 0.0456 -1.0000 -1.0000 3608667 1580841387.20 151.4606 60.0028 32.0000 1.9847 1.9859 417.5511 417.8543 0.0456 -1.0000 -1.0000 3608730 1580841387.30 151.4606 60.0028 32.0000 1.9837 1.9849 417.6037 417.9071 0.0456 -1.0000 -1.0000 3608808 1580841387.40 151.4606 60.0028 32.0000 1.9857 1.9869 417.5653 417.8687 0.0456 -1.0000 -1.0000 3608870 1580841387.50 151.4639 60.0028 32.0000 1.9856 1.9868 417.4571 417.7593 0.0454 -1.0000 -1.0000 3608933 1580841387.60 151.4741 60.0028 32.0000 1.9857 1.9869 417.3226 417.6252 0.0455 -1.0000 -1.0000 3609011 1580841387.70 151.4741 60.0028 32.0000 1.9855 1.9867 417.4249 417.7279 0.0455 -1.0000 -1.0000 3609074 1580841387.80 151.4741 60.0028 32.0000 1.9852 1.9864 417.6351 417.9387 0.0456 -1.0000 -1.0000 3609136 1580841387.90 151.4741 60.0028 32.0000 1.9857 1.9869 417.5372 417.8404 0.0455 -1.0000 -1.0000 3609214 1580841388.00 151.4741 60.0028 32.0000 1.9857 1.9869 417.4860 417.7888 0.0456 -1.0000 -1.0000 3609370 1580841388.10 151.5651 60.0028 32.0000 1.9853 1.9865 417.4167 417.7196 0.0455 -1.0000 -1.0000 3609433 1580841388.20 151.5651 60.0028 32.0000 1.9846 1.9858 417.4973 417.8006 0.0456 -1.0000 -1.0000 3609511 1580841388.30 151.5651 60.0028 32.0000 1.9851 1.9862 417.6165 417.9198 0.0455 -1.0000 -1.0000 3609573 1580841388.40 151.5651 60.0028 32.0000 1.9856 1.9867 417.6826 417.9853 0.0455 -1.0000 -1.0000 3609636 1580841388.50 151.5651 60.0028 32.0000 1.9863 1.9874 417.5646 417.8677 0.0456 -1.0000 -1.0000 3609714 1580841388.60 151.5576 60.0028 32.0000 1.9857 1.9869 417.4503 417.7528 0.0454 -1.0000 -1.0000 3609777 1580841388.70 151.5548 60.0028 32.0000 1.9852 1.9864 417.3827 417.6851 0.0455 -1.0000 -1.0000 3609839 1580841388.80 151.5548 60.0028 32.0000 1.9847 1.9859 417.4963 417.7992 0.0455 -1.0000 -1.0000 3609902 1580841388.90 151.5548 60.0028 32.0000 1.9849 1.9861 417.5798 417.8832 0.0457 -1.0000 -1.0000 3609964 1580841389.00 151.5548 60.0028 32.0000 1.9853 1.9865 417.5674 417.8705 0.0455 -1.0000 -1.0000 3610042 1580841389.10 151.5548 60.0028 32.0000 1.9849 1.9861 417.4221 417.7248 0.0455 -1.0000 -1.0000 3610386 1580841389.20 151.5690 60.0028 32.0000 1.9852 1.9864 417.3919 417.6950 0.0455 -1.0000 -1.0000 3610448 1580841389.30 151.5690 60.0028 32.0000 1.9850 1.9862 417.4977 417.8011 0.0456 -1.0000 -1.0000 3610527 1580841389.40 151.5690 60.0028 32.0000 1.9848 1.9860 417.6470 417.9499 0.0455 -1.0000 -1.0000 3610589 1580841389.50 151.5690 60.0028 32.0000 1.9845 1.9857 417.6313 417.9337 0.0454 -1.0000 -1.0000 3610652 1580841389.60 151.5690 60.0028 32.0000 1.9855 1.9867 417.5938 417.8966 0.0455 -1.0000 -1.0000 3610730 1580841389.70 151.5295 60.0027 32.0000 1.9858 1.9870 417.4138 417.7174 0.0456 -1.0000 -1.0000 3610792 1580841389.80 151.5295 60.0027 32.0000 1.9848 1.9860 417.4214 417.7251 0.0457 -1.0000 -1.0000 3610839 1580841389.90 151.5295 60.0027 32.0000 1.9850 1.9862 417.4314 417.7343 0.0456 -1.0000 -1.0000 3610917 1580841390.00 151.5295 60.0027 32.0000 1.9848 1.9860 417.5572 417.8601 0.0454 -1.0000 -1.0000 3610995 1580841390.10 151.5295 60.0027 32.0000 1.9846 1.9858 417.5689 417.8713 0.0455 -1.0000 -1.0000 3611136 1580841390.20 151.5295 60.0027 32.0000 1.9853 1.9864 417.4429 417.7456 0.0455 -1.0000 -1.0000 3611198 1580841390.30 151.5295 60.0027 32.0000 1.9855 1.9867 417.4463 417.7489 0.0455 -1.0000 -1.0000 3611261 1580841390.40 151.4700 60.0027 32.0000 1.9844 1.9856 417.4161 417.7184 0.0454 -1.0000 -1.0000 3611323 1580841390.50 151.4700 60.0027 32.0000 1.9846 1.9858 417.6282 417.9308 0.0455 -1.0000 -1.0000 3611402 1580841390.60 151.4700 60.0027 32.0000 1.9848 1.9860 417.6205 417.9239 0.0456 -1.0000 -1.0000 3611652 1580841390.70 151.4700 60.0027 32.0000 1.9851 1.9863 417.5810 417.8839 0.0455 -1.0000 -1.0000 3611730 1580841390.80 151.4700 60.0027 32.0000 1.9853 1.9865 417.4479 417.7510 0.0456 -1.0000 -1.0000 3611792 1580841390.90 151.4700 60.0027 32.0000 1.9850 1.9862 417.4929 417.7956 0.0455 -1.0000 -1.0000 3611855 1580841391.00 151.4700 60.0027 32.0000 1.9847 1.9859 417.5811 417.8838 0.0455 -1.0000 -1.0000 3611933 1580841391.10 151.4700 60.0027 32.0000 1.9848 1.9860 417.5941 417.8985 0.0457 -1.0000 -1.0000 3612120 1580841391.20 151.4700 60.0027 32.0000 1.9852 1.9864 417.5003 417.8030 0.0455 -1.0000 -1.0000 3612183 1580841391.30 151.4700 60.0027 32.0000 1.9856 1.9867 417.4153 417.7173 0.0454 -1.0000 -1.0000 3612261 1580841391.40 151.4702 60.0027 32.0000 1.9857 1.9869 417.4324 417.7350 0.0456 -1.0000 -1.0000 3612323 1580841391.50 151.4848 60.0027 32.0000 1.9852 1.9863 417.5694 417.8728 0.0455 -1.0000 -1.0000 3612386 1580841391.60 151.4848 60.0027 32.0000 1.9844 1.9856 417.7037 418.0064 0.0455 -1.0000 -1.0000 3612464 1580841391.70 151.4848 60.0027 32.0000 1.9846 1.9858 417.6505 417.9537 0.0455 -1.0000 -1.0000 3612886 1580841391.80 151.4848 60.0027 32.0000 1.9846 1.9858 417.5457 417.8486 0.0455 -1.0000 -1.0000 3612948 1580841391.90 151.4848 60.0027 32.0000 1.9854 1.9866 417.5312 417.8344 0.0456 -1.0000 -1.0000 3613027 1580841392.00 151.4848 60.0027 32.0000 1.9856 1.9868 417.3687 417.6718 0.0455 -1.0000 -1.0000 3613089 1580841392.10 151.4483 60.0027 32.0000 1.9858 1.9870 417.4427 417.7459 0.0456 -1.0000 -1.0000 3613152 1580841392.20 151.4483 60.0027 32.0000 1.9862 1.9873 417.4610 417.7641 0.0455 -1.0000 -1.0000 3613605 1580841392.30 151.4483 60.0027 32.0000 1.9853 1.9864 417.7652 418.0676 0.0454 -1.0000 -1.0000 3613652 1580841392.40 151.4483 60.0027 32.0000 1.9848 1.9860 417.5927 417.8960 0.0457 -1.0000 -1.0000 3613730 1580841392.50 151.4483 60.0027 32.0000 1.9856 1.9868 417.5297 417.8330 0.0456 -1.0000 -1.0000 3613808 1580841392.60 151.4386 60.0027 32.0000 1.9850 1.9862 417.3629 417.6658 0.0455 -1.0000 -1.0000 3613871 1580841392.70 151.4305 60.0027 32.0000 1.9853 1.9865 417.5457 417.8488 0.0456 -1.0000 -1.0000 3613948 1580841392.80 151.4305 60.0027 32.0000 1.9847 1.9859 417.6442 417.9470 0.0455 -1.0000 -1.0000 3614011 1580841392.90 151.4305 60.0027 32.0000 1.9841 1.9852 417.6724 417.9763 0.0456 -1.0000 -1.0000 3614074 1580841393.00 151.4305 60.0027 32.0000 1.9843 1.9854 417.4807 417.7826 0.0454 -1.0000 -1.0000 3614136 1580841393.10 151.4305 60.0027 32.0000 1.9852 1.9864 417.5220 417.8247 0.0455 -1.0000 -1.0000 3614198 1580841393.20 151.5345 60.0027 32.0000 1.9868 1.9880 417.3792 417.6824 0.0455 -1.0000 -1.0000 3614402 1580841393.30 151.5345 60.0027 32.0000 1.9856 1.9868 417.4760 417.7785 0.0455 -1.0000 -1.0000 3614480 1580841393.40 151.5345 60.0027 32.0000 1.9847 1.9859 417.6430 417.9455 0.0455 -1.0000 -1.0000 3614542 1580841393.50 151.5345 60.0027 32.0000 1.9846 1.9858 417.5588 417.8618 0.0455 -1.0000 -1.0000 3614605 1580841393.60 151.5345 60.0027 32.0000 1.9861 1.9873 417.4530 417.7551 0.0454 -1.0000 -1.0000 3614683 1580841393.70 151.5173 60.0027 32.0000 1.9856 1.9868 417.4537 417.7560 0.0454 -1.0000 -1.0000 3614902 1580841393.80 151.5150 60.0027 32.0000 1.9849 1.9860 417.6055 417.9078 0.0454 -1.0000 -1.0000 3614964 1580841393.90 151.5150 60.0027 32.0000 1.9845 1.9857 417.6043 417.9073 0.0456 -1.0000 -1.0000 3615027 1580841394.00 151.5150 60.0027 32.0000 1.9845 1.9857 417.6587 417.9619 0.0455 -1.0000 -1.0000 3615105 1580841394.10 151.5150 60.0027 32.0000 1.9848 1.9860 417.4743 417.7768 0.0455 -1.0000 -1.0000 3615167 1580841394.20 151.5150 60.0027 32.0000 1.9850 1.9862 417.4278 417.7299 0.0454 -1.0000 -1.0000 3615230 1580841394.30 151.5314 60.0027 32.0000 1.9847 1.9859 417.5864 417.8882 0.0454 -1.0000 -1.0000 3615292 1580841394.40 151.5314 60.0027 32.0000 1.9847 1.9859 417.6235 417.9256 0.0454 -1.0000 -1.0000 3615355 1580841394.50 151.5314 60.0027 32.0000 1.9846 1.9857 417.5259 417.8280 0.0454 -1.0000 -1.0000 3615433 1580841394.60 151.5314 60.0027 32.0000 1.9859 1.9871 417.4140 417.7165 0.0455 -1.0000 -1.0000 3615495 1580841394.70 151.5314 60.0027 32.0000 1.9854 1.9866 417.4097 417.7119 0.0455 -1.0000 -1.0000 3615558 1580841394.80 151.5261 60.0029 32.0000 1.9846 1.9857 417.4814 417.7837 0.0454 -1.0000 -1.0000 3616152 1580841394.90 151.5228 60.0030 32.0000 1.9839 1.9851 417.7342 418.0368 0.0455 -1.0000 -1.0000 3616214 1580841395.00 151.5228 60.0030 32.0000 1.9840 1.9852 417.6309 417.9336 0.0455 -1.0000 -1.0000 3616292 1580841395.10 151.5228 60.0030 32.0000 1.9847 1.9859 417.4967 417.7990 0.0454 -1.0000 -1.0000 3616355 1580841395.20 151.5228 60.0030 32.0000 1.9856 1.9868 417.4005 417.7027 0.0454 -1.0000 -1.0000 3616417 1580841395.30 151.5228 60.0030 32.0000 1.9853 1.9864 417.5255 417.8281 0.0455 -1.0000 -1.0000 3616480 1580841395.40 151.5568 60.0030 32.0000 1.9841 1.9853 417.5740 417.8774 0.0456 -1.0000 -1.0000 3616542 1580841395.50 151.5568 60.0030 32.0000 1.9842 1.9854 417.6608 417.9636 0.0455 -1.0000 -1.0000 3616605 1580841395.60 151.5568 60.0030 32.0000 1.9836 1.9847 417.6044 417.9071 0.0455 -1.0000 -1.0000 3616683 1580841395.70 151.5568 60.0030 32.0000 1.9858 1.9870 417.4208 417.7238 0.0456 -1.0000 -1.0000 3616745 1580841395.80 151.5568 60.0030 32.0000 1.9853 1.9864 417.4705 417.7730 0.0455 -1.0000 -1.0000 3617136 1580841395.90 151.5175 60.0030 32.0000 1.9840 1.9852 417.6053 417.9097 0.0457 -1.0000 -1.0000 3617214 1580841396.00 151.4858 60.0030 32.0000 1.9844 1.9856 417.6418 417.9452 0.0455 -1.0000 -1.0000 3617277 1580841396.10 151.4858 60.0030 32.0000 1.9849 1.9861 417.6637 417.9673 0.0456 -1.0000 -1.0000 3617339 1580841396.20 151.4858 60.0030 32.0000 1.9855 1.9867 417.4845 417.7885 0.0457 -1.0000 -1.0000 3617418 1580841396.30 151.4858 60.0030 32.0000 1.9858 1.9869 417.4037 417.7065 0.0455 -1.0000 -1.0000 3617480 1580841396.40 151.4858 60.0030 32.0000 1.9844 1.9856 417.5772 417.8792 0.0454 -1.0000 -1.0000 3617542 1580841396.50 151.4858 60.0030 32.0000 1.9846 1.9858 417.6791 417.9817 0.0455 -1.0000 -1.0000 3617621 1580841396.60 151.4858 60.0030 32.0000 1.9842 1.9854 417.6950 417.9975 0.0454 -1.0000 -1.0000 3617698 1580841396.70 151.4858 60.0030 32.0000 1.9847 1.9858 417.5986 417.9022 0.0456 -1.0000 -1.0000 3617761 1580841396.80 151.4858 60.0030 32.0000 1.9854 1.9866 417.6012 417.9043 0.0455 -1.0000 -1.0000 3617871 1580841396.90 151.4858 60.0030 32.0000 1.9859 1.9871 417.6487 417.9517 0.0456 -1.0000 -1.0000 3617933 1580841397.00 151.4865 60.0030 32.0000 1.9849 1.9861 417.6472 417.9499 0.0455 -1.0000 -1.0000 3617995 1580841397.10 151.4867 60.0030 32.0000 1.9849 1.9861 417.5399 417.8432 0.0456 -1.0000 -1.0000 3618058 1580841397.20 151.4867 60.0030 32.0000 1.9850 1.9861 417.4825 417.7859 0.0456 -1.0000 -1.0000 3618121 1580841397.30 151.4867 60.0030 32.0000 1.9854 1.9866 417.4598 417.7625 0.0455 -1.0000 -1.0000 3618370 1580841397.40 151.4867 60.0030 32.0000 1.9850 1.9861 417.4603 417.7631 0.0456 -1.0000 -1.0000 3618433 1580841397.50 151.4867 60.0030 32.0000 1.9842 1.9854 417.5265 417.8296 0.0455 -1.0000 -1.0000 3618495 1580841397.60 151.5592 60.0030 32.0000 1.9840 1.9852 417.6402 417.9442 0.0456 -1.0000 -1.0000 3618558 1580841397.70 151.5592 60.0030 32.0000 1.9848 1.9860 417.6602 417.9626 0.0455 -1.0000 -1.0000 3618620 1580841397.80 151.5592 60.0030 32.0000 1.9849 1.9861 417.6660 417.9690 0.0455 -1.0000 -1.0000 3619120 1580841397.90 151.5592 60.0030 32.0000 1.9850 1.9862 417.4555 417.7589 0.0456 -1.0000 -1.0000 3619198 1580841398.00 151.5592 60.0030 32.0000 1.9847 1.9859 417.6996 418.0027 0.0456 -1.0000 -1.0000 3619261 1580841398.10 151.5653 60.0030 32.0000 1.9850 1.9862 417.6384 417.9429 0.0458 -1.0000 -1.0000 3619324 1580841398.20 151.5872 60.0030 32.0000 1.9850 1.9861 417.4082 417.7118 0.0456 -1.0000 -1.0000 3619386 1580841398.30 151.5872 60.0030 32.0000 1.9854 1.9866 417.4444 417.7473 0.0455 -1.0000 -1.0000 3619448 1580841398.40 151.5872 60.0030 32.0000 1.9842 1.9853 417.5239 417.8269 0.0456 -1.0000 -1.0000 3619871 1580841398.50 151.5872 60.0030 32.0000 1.9845 1.9857 417.5562 417.8585 0.0454 -1.0000 -1.0000 3619948 1580841398.60 151.5872 60.0030 32.0000 1.9847 1.9859 417.5533 417.8563 0.0455 -1.0000 -1.0000 3620011 1580841398.70 151.5652 60.0030 32.0000 1.9839 1.9851 417.5377 417.8410 0.0456 -1.0000 -1.0000 3620074 1580841398.80 151.5652 60.0030 32.0000 1.9853 1.9865 417.4455 417.7502 0.0457 -1.0000 -1.0000 3620152 1580841398.90 151.5652 60.0030 32.0000 1.9858 1.9870 417.4520 417.7553 0.0456 -1.0000 -1.0000 3620214 1580841399.00 151.5652 60.0030 32.0000 1.9852 1.9864 417.5209 417.8239 0.0455 -1.0000 -1.0000 3620292 1580841399.10 151.5652 60.0030 32.0000 1.9840 1.9852 417.6458 417.9494 0.0457 -1.0000 -1.0000 3620370 1580841399.20 151.5357 60.0030 32.0000 1.9838 1.9850 417.5283 417.8322 0.0456 -1.0000 -1.0000 3620417 1580841399.30 151.5037 60.0030 32.0000 1.9849 1.9860 417.4263 417.7302 0.0458 -1.0000 -1.0000 3620495 1580841399.40 151.5037 60.0030 32.0000 1.9855 1.9867 417.4017 417.7051 0.0456 -1.0000 -1.0000 3620558 1580841399.50 151.5037 60.0030 32.0000 1.9859 1.9871 417.5522 417.8555 0.0455 -1.0000 -1.0000 3620620 1580841399.60 151.5037 60.0030 32.0000 1.9846 1.9858 417.6335 417.9361 0.0454 -1.0000 -1.0000 3620698 1580841399.70 151.5037 60.0030 32.0000 1.9839 1.9851 417.6251 417.9286 0.0456 -1.0000 -1.0000 3620761 1580841399.80 151.4702 60.0028 32.0000 1.9847 1.9859 417.5529 417.8564 0.0455 -1.0000 -1.0000 3620824 1580841399.90 151.4702 60.0028 32.0000 1.9854 1.9866 417.4624 417.7652 0.0455 -1.0000 -1.0000 3620902 1580841400.00 151.4702 60.0028 32.0000 1.9861 1.9873 417.3383 417.6406 0.0455 -1.0000 -1.0000 3620964 1580841400.10 151.4702 60.0028 32.0000 1.9853 1.9864 417.5500 417.8532 0.0457 -1.0000 -1.0000 3621027 1580841400.20 151.4702 60.0028 32.0000 1.9845 1.9857 417.6641 417.9673 0.0454 -1.0000 -1.0000 3621105 1580841400.30 151.4702 60.0028 32.0000 1.9844 1.9856 417.4943 417.7964 0.0454 -1.0000 -1.0000 3621167 1580841400.40 151.4702 60.0028 32.0000 1.9854 1.9866 417.4900 417.7927 0.0455 -1.0000 -1.0000 3621339 1580841400.50 151.4702 60.0028 32.0000 1.9858 1.9870 417.3832 417.6868 0.0457 -1.0000 -1.0000 3621418 1580841400.60 151.5207 60.0028 32.0000 1.9855 1.9867 417.4802 417.7832 0.0455 -1.0000 -1.0000 3621480 1580841400.70 151.5207 60.0028 32.0000 1.9849 1.9861 417.5210 417.8242 0.0456 -1.0000 -1.0000 3621542 1580841400.80 151.5207 60.0028 32.0000 1.9845 1.9857 417.5587 417.8626 0.0457 -1.0000 -1.0000 3621605 1580841400.90 151.5207 60.0028 32.0000 1.9848 1.9860 417.6439 417.9479 0.0457 -1.0000 -1.0000 3621886 1580841401.00 151.5207 60.0028 32.0000 1.9862 1.9874 417.4640 417.7677 0.0456 -1.0000 -1.0000 3621980 1580841401.10 151.5207 60.0028 32.0000 1.9861 1.9873 417.4882 417.7912 0.0455 -1.0000 -1.0000 3622042 1580841401.20 151.5026 60.0028 32.0000 1.9858 1.9870 417.4736 417.7768 0.0457 -1.0000 -1.0000 3622105 1580841401.30 151.5026 60.0028 32.0000 1.9842 1.9854 417.6668 417.9711 0.0456 -1.0000 -1.0000 3622183 1580841401.40 151.5026 60.0028 32.0000 1.9853 1.9865 417.6586 417.9619 0.0456 -1.0000 -1.0000 3622355 1580841401.50 151.5026 60.0028 32.0000 1.9856 1.9868 417.5476 417.8510 0.0456 -1.0000 -1.0000 3622417 1580841401.60 151.5026 60.0028 32.0000 1.9865 1.9877 417.4100 417.7129 0.0455 -1.0000 -1.0000 3622495 1580841401.70 151.5026 60.0028 32.0000 1.9850 1.9862 417.5511 417.8548 0.0457 -1.0000 -1.0000 3622558 1580841401.80 151.4809 60.0028 32.0000 1.9846 1.9858 417.6294 417.9335 0.0457 -1.0000 -1.0000 3622620 1580841401.90 151.4809 60.0028 32.0000 1.9842 1.9854 417.6779 417.9815 0.0456 -1.0000 -1.0000 3622870 1580841402.00 151.4809 60.0028 32.0000 1.9850 1.9861 417.4834 417.7872 0.0457 -1.0000 -1.0000 3622933 1580841402.10 151.4809 60.0028 32.0000 1.9849 1.9861 417.3854 417.6879 0.0455 -1.0000 -1.0000 3622995 1580841402.20 151.4809 60.0028 32.0000 1.9854 1.9866 417.4249 417.7276 0.0456 -1.0000 -1.0000 3623074 1580841402.30 151.5523 60.0028 32.0000 1.9851 1.9862 417.4717 417.7752 0.0456 -1.0000 -1.0000 3623136 1580841402.40 151.5523 60.0028 32.0000 1.9842 1.9854 417.6726 417.9744 0.0454 -1.0000 -1.0000 3623198 1580841402.50 151.5523 60.0028 32.0000 1.9848 1.9860 417.5994 417.9025 0.0456 -1.0000 -1.0000 3623433 1580841402.60 151.5523 60.0028 32.0000 1.9855 1.9867 417.4764 417.7789 0.0455 -1.0000 -1.0000 3623495 1580841402.70 151.5523 60.0028 32.0000 1.9850 1.9862 417.4300 417.7342 0.0457 -1.0000 -1.0000 3623574 1580841402.80 151.5560 60.0028 32.0000 1.9846 1.9857 417.5812 417.8844 0.0456 -1.0000 -1.0000 3623636 1580841402.90 151.5852 60.0028 32.0000 1.9850 1.9862 417.6646 417.9677 0.0455 -1.0000 -1.0000 3623698 1580841403.00 151.5852 60.0028 32.0000 1.9846 1.9858 417.6777 417.9804 0.0455 -1.0000 -1.0000 3624636 1580841403.10 151.5852 60.0028 32.0000 1.9853 1.9865 417.6216 417.9244 0.0455 -1.0000 -1.0000 3624698 1580841403.20 151.5852 60.0028 32.0000 1.9854 1.9866 417.3634 417.6665 0.0456 -1.0000 -1.0000 3624761 1580841403.30 151.5852 60.0028 32.0000 1.9858 1.9870 417.3389 417.6418 0.0456 -1.0000 -1.0000 3624839 1580841403.40 151.5311 60.0028 32.0000 1.9851 1.9863 417.4881 417.7910 0.0455 -1.0000 -1.0000 3624902 1580841403.50 151.5311 60.0028 32.0000 1.9847 1.9859 417.6758 417.9797 0.0457 -1.0000 -1.0000 3624964 1580841403.60 151.5311 60.0028 32.0000 1.9853 1.9865 417.6363 417.9400 0.0456 -1.0000 -1.0000 3625027 1580841403.70 151.5311 60.0028 32.0000 1.9850 1.9862 417.5606 417.8643 0.0457 -1.0000 -1.0000 3625089 1580841403.80 151.5311 60.0028 32.0000 1.9853 1.9865 417.3609 417.6634 0.0455 -1.0000 -1.0000 3625152 1580841403.90 151.5372 60.0028 32.0000 1.9846 1.9857 417.4412 417.7435 0.0455 -1.0000 -1.0000 3625230 1580841404.00 151.5424 60.0028 32.0000 1.9840 1.9852 417.5193 417.8214 0.0453 -1.0000 -1.0000 3625292 1580841404.10 151.5424 60.0028 32.0000 1.9842 1.9853 417.6263 417.9282 0.0454 -1.0000 -1.0000 3625355 1580841404.20 151.5424 60.0028 32.0000 1.9854 1.9866 417.6481 417.9509 0.0455 -1.0000 -1.0000 3625433 1580841404.30 151.5424 60.0028 32.0000 1.9850 1.9861 417.5061 417.8087 0.0454 -1.0000 -1.0000 3625495 1580841404.40 151.5424 60.0028 32.0000 1.9851 1.9862 417.4475 417.7500 0.0455 -1.0000 -1.0000 3625558 1580841404.50 151.5491 60.0028 32.0000 1.9855 1.9867 417.4268 417.7292 0.0454 -1.0000 -1.0000 3625621 1580841404.60 151.5491 60.0028 32.0000 1.9849 1.9860 417.5756 417.8784 0.0456 -1.0000 -1.0000 3625683 1580841404.70 151.5491 60.0028 32.0000 1.9844 1.9856 417.6428 417.9451 0.0455 -1.0000 -1.0000 3625761 1580841404.80 151.5491 60.0028 32.0000 1.9847 1.9859 417.6454 417.9499 0.0457 -1.0000 -1.0000 3625824 1580841404.90 151.5491 60.0028 32.0000 1.9854 1.9866 417.4962 417.7992 0.0455 -1.0000 -1.0000 3625886 1580841405.00 151.5491 60.0028 32.0000 1.9851 1.9863 417.4973 417.7997 0.0455 -1.0000 -1.0000 3626121 1580841405.10 151.4863 60.0020 32.0000 1.9846 1.9858 417.6256 417.9295 0.0457 -1.0000 -1.0000 3626183 1580841405.20 151.4863 60.0020 32.0000 1.9849 1.9861 417.6939 417.9968 0.0454 -1.0000 -1.0000 3626245 1580841405.30 151.4863 60.0020 32.0000 1.9850 1.9862 417.7146 418.0172 0.0455 -1.0000 -1.0000 3626324 1580841405.40 151.4863 60.0020 32.0000 1.9854 1.9866 417.4941 417.7966 0.0455 -1.0000 -1.0000 3626386 1580841405.50 151.4863 60.0020 32.0000 1.9856 1.9867 417.4801 417.7827 0.0455 -1.0000 -1.0000 3627402 1580841405.60 151.4063 60.0020 32.0000 1.9852 1.9864 417.4255 417.7288 0.0455 -1.0000 -1.0000 3627480 1580841405.70 151.4063 60.0020 32.0000 1.9849 1.9861 417.5356 417.8379 0.0455 -1.0000 -1.0000 3627542 1580841405.80 151.4063 60.0020 32.0000 1.9843 1.9854 417.6670 417.9696 0.0454 -1.0000 -1.0000 3627605 1580841405.90 151.4063 60.0020 32.0000 1.9853 1.9865 417.5556 417.8592 0.0456 -1.0000 -1.0000 3627683 1580841406.00 151.4063 60.0020 32.0000 1.9854 1.9866 417.5280 417.8304 0.0455 -1.0000 -1.0000 3627745 1580841406.10 151.4189 60.0020 32.0000 1.9856 1.9868 417.5329 417.8361 0.0456 -1.0000 -1.0000 3627808 1580841406.20 151.4590 60.0020 32.0000 1.9854 1.9866 417.7207 418.0237 0.0455 -1.0000 -1.0000 3627871 1580841406.30 151.4590 60.0020 32.0000 1.9851 1.9863 417.6977 418.0003 0.0454 -1.0000 -1.0000 3627933 1580841406.40 151.4590 60.0020 32.0000 1.9846 1.9858 417.7149 418.0171 0.0454 -1.0000 -1.0000 3627995 1580841406.50 151.4590 60.0020 32.0000 1.9849 1.9861 417.6347 417.9373 0.0455 -1.0000 -1.0000 3628074 1580841406.60 151.4590 60.0020 32.0000 1.9863 1.9875 417.5535 417.8559 0.0454 -1.0000 -1.0000 3628136 1580841406.70 151.5276 60.0020 32.0000 1.9861 1.9873 417.5153 417.8177 0.0455 -1.0000 -1.0000 3628214 1580841406.80 151.5276 60.0020 32.0000 1.9854 1.9865 417.5960 417.8993 0.0456 -1.0000 -1.0000 3628277 1580841406.90 151.5276 60.0020 32.0000 1.9851 1.9863 417.7215 418.0250 0.0455 -1.0000 -1.0000 3628339 1580841407.00 151.5276 60.0020 32.0000 1.9853 1.9865 417.6078 417.9102 0.0455 -1.0000 -1.0000 3628433 1580841407.10 151.5276 60.0020 32.0000 1.9852 1.9864 417.6479 417.9504 0.0455 -1.0000 -1.0000 3628495 1580841407.20 151.5936 60.0020 32.0000 1.9850 1.9862 417.4850 417.7874 0.0454 -1.0000 -1.0000 3628558 1580841407.30 151.5936 60.0020 32.0000 1.9856 1.9867 417.4697 417.7726 0.0456 -1.0000 -1.0000 3628636 1580841407.40 151.5936 60.0020 32.0000 1.9856 1.9868 417.5751 417.8784 0.0456 -1.0000 -1.0000 3628698 1580841407.50 151.5936 60.0020 32.0000 1.9845 1.9857 417.6027 417.9050 0.0454 -1.0000 -1.0000 3628761 1580841407.60 151.5936 60.0020 32.0000 1.9839 1.9851 417.6150 417.9174 0.0455 -1.0000 -1.0000 3628824 1580841407.70 151.5936 60.0020 32.0000 1.9853 1.9865 417.5731 417.8763 0.0455 -1.0000 -1.0000 3628886 1580841407.80 151.5936 60.0020 32.0000 1.9862 1.9874 417.4730 417.7755 0.0455 -1.0000 -1.0000 3628948 1580841407.90 151.5936 60.0020 32.0000 1.9861 1.9873 417.4666 417.7686 0.0454 -1.0000 -1.0000 3629027 1580841408.00 151.5936 60.0020 32.0000 1.9837 1.9849 417.7170 418.0190 0.0453 -1.0000 -1.0000 3629089 1580841408.10 151.5936 60.0020 32.0000 1.9842 1.9854 417.6467 417.9486 0.0454 -1.0000 -1.0000 3629152 1580841408.20 151.5936 60.0020 32.0000 1.9852 1.9864 417.6161 417.9186 0.0455 -1.0000 -1.0000 3629230 1580841408.30 151.5540 60.0020 32.0000 1.9849 1.9861 417.4840 417.7874 0.0455 -1.0000 -1.0000 3629292 1580841408.40 151.5540 60.0020 32.0000 1.9860 1.9872 417.4058 417.7079 0.0454 -1.0000 -1.0000 3629371 1580841408.50 151.5540 60.0020 32.0000 1.9852 1.9864 417.4315 417.7351 0.0456 -1.0000 -1.0000 3629448 1580841408.60 151.5540 60.0020 32.0000 1.9851 1.9863 417.4954 417.7986 0.0455 -1.0000 -1.0000 3629511 1580841408.70 151.5540 60.0020 32.0000 1.9843 1.9855 417.6047 417.9077 0.0455 -1.0000 -1.0000 3629574 1580841408.80 151.5540 60.0020 32.0000 1.9847 1.9859 417.6112 417.9141 0.0456 -1.0000 -1.0000 3629636 1580841408.90 151.5237 60.0020 32.0000 1.9854 1.9866 417.4764 417.7797 0.0454 -1.0000 -1.0000 3629698 1580841409.00 151.5237 60.0020 32.0000 1.9850 1.9862 417.3962 417.6987 0.0455 -1.0000 -1.0000 3629777 1580841409.10 151.5237 60.0020 32.0000 1.9843 1.9855 417.6573 417.9593 0.0454 -1.0000 -1.0000 3630402 1580841409.20 151.5237 60.0020 32.0000 1.9841 1.9853 417.6063 417.9088 0.0454 -1.0000 -1.0000 3630464 1580841409.30 151.5237 60.0020 32.0000 1.9845 1.9857 417.6459 417.9477 0.0454 -1.0000 -1.0000 3630542 1580841409.40 151.5017 60.0020 32.0000 1.9855 1.9867 417.4163 417.7197 0.0456 -1.0000 -1.0000 3630605 1580841409.50 151.4987 60.0020 32.0000 1.9849 1.9861 417.4561 417.7592 0.0456 -1.0000 -1.0000 3630667 1580841409.60 151.4987 60.0020 32.0000 1.9851 1.9863 417.4776 417.7803 0.0455 -1.0000 -1.0000 3630745 1580841409.70 151.4987 60.0020 32.0000 1.9843 1.9855 417.5510 417.8546 0.0456 -1.0000 -1.0000 3630808 1580841409.80 151.4987 60.0020 32.0000 1.9844 1.9855 417.6317 417.9346 0.0455 -1.0000 -1.0000 3630870 1580841409.90 151.4921 60.0020 32.0000 1.9846 1.9858 417.5797 417.8832 0.0456 -1.0000 -1.0000 3630933 1580841410.00 151.4361 60.0017 32.0000 1.9852 1.9864 417.4399 417.7433 0.0456 -1.0000 -1.0000 3631011 1580841410.10 151.4361 60.0017 32.0000 1.9856 1.9868 417.3681 417.6706 0.0455 -1.0000 -1.0000 3631058 1580841410.20 151.4361 60.0017 32.0000 1.9848 1.9860 417.5824 417.8848 0.0454 -1.0000 -1.0000 3631136 1580841410.30 151.4361 60.0017 32.0000 1.9842 1.9853 417.7170 418.0197 0.0455 -1.0000 -1.0000 3631198 1580841410.40 151.4361 60.0017 32.0000 1.9854 1.9866 417.5863 417.8896 0.0455 -1.0000 -1.0000 3631261 1580841410.50 151.4361 60.0017 32.0000 1.9853 1.9865 417.4991 417.8016 0.0455 -1.0000 -1.0000 3631339 1580841410.60 151.5204 60.0017 32.0000 1.9859 1.9871 417.4140 417.7176 0.0457 -1.0000 -1.0000 3631402 1580841410.70 151.5204 60.0017 32.0000 1.9850 1.9861 417.4552 417.7578 0.0454 -1.0000 -1.0000 3631636 1580841410.80 151.5204 60.0017 32.0000 1.9854 1.9866 417.5263 417.8295 0.0456 -1.0000 -1.0000 3631698 1580841410.90 151.5204 60.0017 32.0000 1.9848 1.9860 417.6367 417.9398 0.0456 -1.0000 -1.0000 3631761 1580841411.00 151.5204 60.0017 32.0000 1.9853 1.9865 417.5911 417.8943 0.0456 -1.0000 -1.0000 3631839 1580841411.10 151.5181 60.0017 32.0000 1.9853 1.9865 417.5674 417.8701 0.0456 -1.0000 -1.0000 3631902 1580841411.20 151.4515 60.0017 32.0000 1.9854 1.9866 417.4489 417.7527 0.0456 -1.0000 -1.0000 3632136 1580841411.30 151.4515 60.0017 32.0000 1.9852 1.9864 417.5840 417.8867 0.0454 -1.0000 -1.0000 3632214 1580841411.40 151.4515 60.0017 32.0000 1.9847 1.9859 417.6950 417.9975 0.0455 -1.0000 -1.0000 3632277 1580841411.50 151.4515 60.0017 32.0000 1.9849 1.9861 417.6517 417.9545 0.0455 -1.0000 -1.0000 3632339 1580841411.60 151.4515 60.0017 32.0000 1.9849 1.9861 417.5449 417.8477 0.0456 -1.0000 -1.0000 3632417 1580841411.70 151.5336 60.0017 32.0000 1.9855 1.9867 417.3255 417.6271 0.0454 -1.0000 -1.0000 3632652 1580841411.80 151.5336 60.0017 32.0000 1.9856 1.9868 417.4031 417.7058 0.0454 -1.0000 -1.0000 3632714 1580841411.90 151.5336 60.0017 32.0000 1.9851 1.9863 417.4985 417.8022 0.0457 -1.0000 -1.0000 3632792 1580841412.00 151.5336 60.0017 32.0000 1.9849 1.9861 417.6229 417.9263 0.0456 -1.0000 -1.0000 3632855 1580841412.10 151.5336 60.0017 32.0000 1.9855 1.9867 417.6539 417.9564 0.0455 -1.0000 -1.0000 3632917 1580841412.20 151.5426 60.0017 32.0000 1.9854 1.9866 417.5481 417.8513 0.0456 -1.0000 -1.0000 3633621 1580841412.30 151.6012 60.0017 32.0000 1.9853 1.9865 417.4885 417.7916 0.0455 -1.0000 -1.0000 3633683 1580841412.40 151.6012 60.0017 32.0000 1.9865 1.9876 417.5394 417.8417 0.0455 -1.0000 -1.0000 3633745 1580841412.50 151.6012 60.0017 32.0000 1.9854 1.9866 417.6327 417.9353 0.0455 -1.0000 -1.0000 3633824 1580841412.60 151.6012 60.0017 32.0000 1.9852 1.9864 417.6826 417.9873 0.0457 -1.0000 -1.0000 3633886 1580841412.70 151.6012 60.0017 32.0000 1.9853 1.9865 417.5733 417.8759 0.0455 -1.0000 -1.0000 3633964 1580841412.80 151.5810 60.0017 32.0000 1.9857 1.9869 417.4086 417.7125 0.0457 -1.0000 -1.0000 3634027 1580841412.90 151.5810 60.0017 32.0000 1.9853 1.9865 417.3998 417.7039 0.0457 -1.0000 -1.0000 3634089 1580841413.00 151.5810 60.0017 32.0000 1.9856 1.9868 417.4355 417.7386 0.0455 -1.0000 -1.0000 3634152 1580841413.10 151.5810 60.0017 32.0000 1.9851 1.9863 417.6091 417.9132 0.0456 -1.0000 -1.0000 3634214 1580841413.20 151.5810 60.0017 32.0000 1.9842 1.9854 417.6434 417.9464 0.0456 -1.0000 -1.0000 3634277 1580841413.30 151.5555 60.0017 32.0000 1.9850 1.9862 417.6110 417.9142 0.0455 -1.0000 -1.0000 3634370 1580841413.40 151.5408 60.0017 32.0000 1.9855 1.9867 417.5260 417.8291 0.0455 -1.0000 -1.0000 3634433 1580841413.50 151.5408 60.0017 32.0000 1.9856 1.9868 417.5016 417.8042 0.0455 -1.0000 -1.0000 3634495 1580841413.60 151.5408 60.0017 32.0000 1.9852 1.9864 417.6084 417.9116 0.0456 -1.0000 -1.0000 3634558 1580841413.70 151.5408 60.0017 32.0000 1.9847 1.9859 417.6893 417.9905 0.0453 -1.0000 -1.0000 3634636 1580841413.80 151.5408 60.0017 32.0000 1.9841 1.9853 417.5880 417.8905 0.0455 -1.0000 -1.0000 3634698 1580841413.90 151.5095 60.0017 32.0000 1.9852 1.9864 417.4758 417.7787 0.0455 -1.0000 -1.0000 3634777 1580841414.00 151.5095 60.0017 32.0000 1.9851 1.9863 417.3354 417.6380 0.0455 -1.0000 -1.0000 3634839 1580841414.10 151.5095 60.0017 32.0000 1.9857 1.9869 417.3773 417.6798 0.0455 -1.0000 -1.0000 3634902 1580841414.20 151.5095 60.0017 32.0000 1.9847 1.9859 417.5627 417.8658 0.0456 -1.0000 -1.0000 3634980 1580841414.30 151.5095 60.0017 32.0000 1.9851 1.9863 417.6357 417.9397 0.0457 -1.0000 -1.0000 3635152 1580841414.40 151.4357 60.0017 32.0000 1.9843 1.9855 417.5743 417.8781 0.0456 -1.0000 -1.0000 3635214 1580841414.50 151.4357 60.0017 32.0000 1.9853 1.9865 417.6709 417.9733 0.0455 -1.0000 -1.0000 3635277 1580841414.60 151.4357 60.0017 32.0000 1.9856 1.9868 417.4432 417.7471 0.0456 -1.0000 -1.0000 3635339 1580841414.70 151.4357 60.0017 32.0000 1.9847 1.9859 417.5395 417.8424 0.0456 -1.0000 -1.0000 3635418 1580841414.80 151.4357 60.0017 32.0000 1.9844 1.9856 417.6110 417.9148 0.0456 -1.0000 -1.0000 3635636 1580841414.90 151.4483 60.0018 32.0000 1.9849 1.9861 417.6178 417.9196 0.0455 -1.0000 -1.0000 3635698 1580841415.00 151.5272 60.0023 32.0000 1.9854 1.9866 417.5003 417.8035 0.0455 -1.0000 -1.0000 3635777 1580841415.10 151.5272 60.0023 32.0000 1.9857 1.9869 417.4298 417.7333 0.0456 -1.0000 -1.0000 3635839 1580841415.20 151.5272 60.0023 32.0000 1.9857 1.9869 417.4498 417.7523 0.0454 -1.0000 -1.0000 3635902 1580841415.30 151.5272 60.0023 32.0000 1.9848 1.9860 417.4641 417.7662 0.0454 -1.0000 -1.0000 3636136 1580841415.40 151.5272 60.0023 32.0000 1.9838 1.9850 417.6818 417.9840 0.0454 -1.0000 -1.0000 3636198 1580841415.50 151.5899 60.0023 32.0000 1.9851 1.9862 417.6146 417.9178 0.0455 -1.0000 -1.0000 3636261 1580841415.60 151.5899 60.0023 32.0000 1.9856 1.9868 417.5062 417.8086 0.0455 -1.0000 -1.0000 3636339 1580841415.70 151.5899 60.0023 32.0000 1.9858 1.9870 417.5176 417.8213 0.0456 -1.0000 -1.0000 3636402 1580841415.80 151.5899 60.0023 32.0000 1.9851 1.9863 417.4138 417.7163 0.0455 -1.0000 -1.0000 3636636 1580841415.90 151.5899 60.0023 32.0000 1.9853 1.9865 417.5842 417.8869 0.0454 -1.0000 -1.0000 3636714 1580841416.00 151.5425 60.0023 32.0000 1.9850 1.9862 417.5615 417.8639 0.0455 -1.0000 -1.0000 3636777 1580841416.10 151.5295 60.0023 32.0000 1.9854 1.9866 417.4590 417.7617 0.0455 -1.0000 -1.0000 3636855 1580841416.20 151.5295 60.0023 32.0000 1.9856 1.9867 417.3924 417.6947 0.0454 -1.0000 -1.0000 3636917 1580841416.30 151.5295 60.0023 32.0000 1.9850 1.9862 417.4087 417.7118 0.0456 -1.0000 -1.0000 3637152 1580841416.40 151.5295 60.0023 32.0000 1.9846 1.9858 417.5011 417.8050 0.0457 -1.0000 -1.0000 3637214 1580841416.50 151.5295 60.0023 32.0000 1.9838 1.9850 417.6126 417.9162 0.0456 -1.0000 -1.0000 3637277 1580841416.60 151.5742 60.0023 32.0000 1.9845 1.9857 417.5847 417.8876 0.0455 -1.0000 -1.0000 3637339 1580841416.70 151.5742 60.0023 32.0000 1.9853 1.9865 417.5165 417.8198 0.0456 -1.0000 -1.0000 3637417 1580841416.80 151.5742 60.0023 32.0000 1.9857 1.9869 417.3948 417.6973 0.0454 -1.0000 -1.0000 3637918 1580841416.90 151.5742 60.0023 32.0000 1.9847 1.9859 417.5360 417.8384 0.0455 -1.0000 -1.0000 3637980 1580841417.00 151.5742 60.0023 32.0000 1.9840 1.9852 417.6073 417.9105 0.0455 -1.0000 -1.0000 3638058 1580841417.10 151.5132 60.0023 32.0000 1.9847 1.9858 417.5215 417.8246 0.0456 -1.0000 -1.0000 3638121 1580841417.20 151.5107 60.0023 32.0000 1.9850 1.9861 417.3755 417.6792 0.0456 -1.0000 -1.0000 3638183 1580841417.30 151.5107 60.0023 32.0000 1.9846 1.9858 417.3429 417.6455 0.0455 -1.0000 -1.0000 3638261 1580841417.40 151.5107 60.0023 32.0000 1.9846 1.9857 417.5460 417.8486 0.0454 -1.0000 -1.0000 3638433 1580841417.50 151.5107 60.0023 32.0000 1.9842 1.9854 417.6203 417.9236 0.0455 -1.0000 -1.0000 3638495 1580841417.60 151.4942 60.0023 32.0000 1.9841 1.9853 417.5755 417.8773 0.0454 -1.0000 -1.0000 3638574 1580841417.70 151.4200 60.0023 32.0000 1.9850 1.9862 417.3647 417.6673 0.0455 -1.0000 -1.0000 3638636 1580841417.80 151.4200 60.0023 32.0000 1.9848 1.9860 417.4385 417.7402 0.0454 -1.0000 -1.0000 3638698 1580841417.90 151.4200 60.0023 32.0000 1.9852 1.9864 417.3947 417.6979 0.0456 -1.0000 -1.0000 3638886 1580841418.00 151.4200 60.0023 32.0000 1.9841 1.9853 417.5104 417.8138 0.0456 -1.0000 -1.0000 3638948 1580841418.10 151.4200 60.0023 32.0000 1.9847 1.9859 417.4638 417.7664 0.0455 -1.0000 -1.0000 3639011 1580841418.20 151.4212 60.0023 32.0000 1.9852 1.9863 417.3653 417.6677 0.0455 -1.0000 -1.0000 3639074 1580841418.30 151.4212 60.0023 32.0000 1.9850 1.9862 417.4774 417.7801 0.0454 -1.0000 -1.0000 3639136 1580841418.40 151.4212 60.0023 32.0000 1.9846 1.9858 417.6348 417.9375 0.0455 -1.0000 -1.0000 3639418 1580841418.50 151.4212 60.0023 32.0000 1.9846 1.9858 417.5077 417.8115 0.0456 -1.0000 -1.0000 3639495 1580841418.60 151.4212 60.0023 32.0000 1.9859 1.9870 417.3845 417.6875 0.0456 -1.0000 -1.0000 3639558 1580841418.70 151.4118 60.0023 32.0000 1.9855 1.9867 417.3505 417.6535 0.0455 -1.0000 -1.0000 3639636 1580841418.80 151.4038 60.0023 32.0000 1.9858 1.9870 417.3824 417.6852 0.0455 -1.0000 -1.0000 3639698 1580841418.90 151.4038 60.0023 32.0000 1.9848 1.9860 417.5705 417.8729 0.0454 -1.0000 -1.0000 3640152 1580841419.00 151.4038 60.0023 32.0000 1.9845 1.9857 417.6235 417.9267 0.0456 -1.0000 -1.0000 3640230 1580841419.10 151.4038 60.0023 32.0000 1.9847 1.9859 417.5520 417.8549 0.0455 -1.0000 -1.0000 3640292 1580841419.20 151.4038 60.0023 32.0000 1.9853 1.9865 417.3818 417.6849 0.0456 -1.0000 -1.0000 3640355 1580841419.30 151.5218 60.0023 32.0000 1.9854 1.9866 417.5190 417.8217 0.0454 -1.0000 -1.0000 3640417 1580841419.40 151.5218 60.0023 32.0000 1.9850 1.9861 417.6690 417.9725 0.0456 -1.0000 -1.0000 3640652 1580841419.50 151.5218 60.0023 32.0000 1.9855 1.9867 417.6041 417.9073 0.0455 -1.0000 -1.0000 3640714 1580841419.60 151.5218 60.0023 32.0000 1.9849 1.9861 417.3915 417.6941 0.0455 -1.0000 -1.0000 3640777 1580841419.70 151.5218 60.0023 32.0000 1.9860 1.9872 417.4399 417.7438 0.0456 -1.0000 -1.0000 3640855 1580841419.80 151.4969 60.0026 32.0000 1.9854 1.9865 417.4097 417.7121 0.0454 -1.0000 -1.0000 3640902 1580841419.90 151.4969 60.0026 32.0000 1.9840 1.9851 417.5592 417.8624 0.0456 -1.0000 -1.0000 3641152 1580841420.00 151.4969 60.0026 32.0000 1.9845 1.9857 417.5455 417.8487 0.0456 -1.0000 -1.0000 3641214 1580841420.10 151.4969 60.0026 32.0000 1.9839 1.9851 417.5705 417.8741 0.0456 -1.0000 -1.0000 3641277 1580841420.20 151.4969 60.0026 32.0000 1.9849 1.9861 417.5777 417.8802 0.0455 -1.0000 -1.0000 3641339 1580841420.30 151.4969 60.0026 32.0000 1.9856 1.9868 417.3643 417.6669 0.0455 -1.0000 -1.0000 3641402 1580841420.40 151.4969 60.0026 32.0000 1.9854 1.9866 417.3663 417.6686 0.0454 -1.0000 -1.0000 3641464 1580841420.50 151.5429 60.0026 32.0000 1.9845 1.9857 417.5686 417.8707 0.0454 -1.0000 -1.0000 3641652 1580841420.60 151.5429 60.0026 32.0000 1.9842 1.9854 417.6373 417.9399 0.0455 -1.0000 -1.0000 3641714 1580841420.70 151.5429 60.0026 32.0000 1.9842 1.9854 417.5748 417.8778 0.0455 -1.0000 -1.0000 3641792 1580841420.80 151.5429 60.0026 32.0000 1.9855 1.9867 417.4768 417.7799 0.0455 -1.0000 -1.0000 3641855 1580841420.90 151.5429 60.0026 32.0000 1.9846 1.9858 417.3796 417.6822 0.0455 -1.0000 -1.0000 3641918 1580841421.00 151.5515 60.0026 32.0000 1.9853 1.9865 417.4142 417.7170 0.0456 -1.0000 -1.0000 3641995 1580841421.10 151.5522 60.0026 32.0000 1.9837 1.9848 417.5074 417.8103 0.0455 -1.0000 -1.0000 3642058 1580841421.20 151.5522 60.0026 32.0000 1.9838 1.9850 417.5969 417.9000 0.0456 -1.0000 -1.0000 3642121 1580841421.30 151.5522 60.0026 32.0000 1.9843 1.9855 417.5740 417.8769 0.0455 -1.0000 -1.0000 3642198 1580841421.40 151.5522 60.0026 32.0000 1.9849 1.9861 417.4312 417.7343 0.0456 -1.0000 -1.0000 3642261 1580841421.50 151.5400 60.0026 32.0000 1.9846 1.9858 417.3207 417.6239 0.0456 -1.0000 -1.0000 3642636 1580841421.60 151.4805 60.0026 32.0000 1.9838 1.9850 417.3786 417.6818 0.0456 -1.0000 -1.0000 3642714 1580841421.70 151.4805 60.0026 32.0000 1.9843 1.9855 417.4737 417.7768 0.0456 -1.0000 -1.0000 3642777 1580841421.80 151.4805 60.0026 32.0000 1.9847 1.9859 417.5524 417.8554 0.0455 -1.0000 -1.0000 3642839 1580841421.90 151.4805 60.0026 32.0000 1.9846 1.9858 417.5570 417.8588 0.0453 -1.0000 -1.0000 3642917 1580841422.00 151.4805 60.0026 32.0000 1.9855 1.9866 417.5100 417.8126 0.0455 -1.0000 -1.0000 3642980 1580841422.10 151.4537 60.0026 32.0000 1.9856 1.9868 417.4032 417.7063 0.0456 -1.0000 -1.0000 3643042 1580841422.20 151.4537 60.0026 32.0000 1.9854 1.9866 417.4024 417.7044 0.0454 -1.0000 -1.0000 3643105 1580841422.30 151.4537 60.0026 32.0000 1.9846 1.9857 417.5439 417.8470 0.0456 -1.0000 -1.0000 3643183 1580841422.40 151.4537 60.0026 32.0000 1.9848 1.9860 417.6507 417.9541 0.0456 -1.0000 -1.0000 3643245 1580841422.50 151.4537 60.0026 32.0000 1.9852 1.9864 417.4091 417.7121 0.0456 -1.0000 -1.0000 3643371 1580841422.60 151.4822 60.0026 32.0000 1.9848 1.9860 417.3713 417.6746 0.0455 -1.0000 -1.0000 3643433 1580841422.70 151.4916 60.0026 32.0000 1.9839 1.9851 417.5002 417.8027 0.0455 -1.0000 -1.0000 3643511 1580841422.80 151.4916 60.0026 32.0000 1.9841 1.9853 417.6053 417.9087 0.0456 -1.0000 -1.0000 3643574 1580841422.90 151.4916 60.0026 32.0000 1.9858 1.9870 417.6386 417.9418 0.0456 -1.0000 -1.0000 3643636 1580841423.00 151.4916 60.0026 32.0000 1.9859 1.9871 417.5224 417.8262 0.0456 -1.0000 -1.0000 3643933 1580841423.10 151.4915 60.0026 32.0000 1.9862 1.9874 417.5086 417.8112 0.0455 -1.0000 -1.0000 3643995 1580841423.20 151.4895 60.0026 32.0000 1.9858 1.9870 417.4446 417.7479 0.0456 -1.0000 -1.0000 3644058 1580841423.30 151.4895 60.0026 32.0000 1.9849 1.9861 417.5981 417.9014 0.0456 -1.0000 -1.0000 3644136 1580841423.40 151.4895 60.0026 32.0000 1.9846 1.9858 417.6249 417.9286 0.0456 -1.0000 -1.0000 3644198 1580841423.50 151.4895 60.0026 32.0000 1.9852 1.9864 417.5849 417.8885 0.0457 -1.0000 -1.0000 3644261 1580841423.60 151.4895 60.0026 32.0000 1.9853 1.9865 417.4905 417.7946 0.0457 -1.0000 -1.0000 3644402 1580841423.70 151.5765 60.0026 32.0000 1.9855 1.9867 417.4173 417.7212 0.0456 -1.0000 -1.0000 3644464 1580841423.80 151.5765 60.0026 32.0000 1.9854 1.9866 417.5629 417.8653 0.0455 -1.0000 -1.0000 3644527 1580841423.90 151.5765 60.0026 32.0000 1.9850 1.9862 417.6208 417.9249 0.0457 -1.0000 -1.0000 3644589 1580841424.00 151.5765 60.0026 32.0000 1.9846 1.9858 417.7095 418.0131 0.0456 -1.0000 -1.0000 3644652 1580841424.10 151.5765 60.0026 32.0000 1.9850 1.9862 417.5671 417.8702 0.0456 -1.0000 -1.0000 3644933 1580841424.20 151.5754 60.0026 32.0000 1.9850 1.9862 417.5333 417.8362 0.0455 -1.0000 -1.0000 3645011 1580841424.30 151.5717 60.0026 32.0000 1.9855 1.9867 417.4273 417.7300 0.0455 -1.0000 -1.0000 3645074 1580841424.40 151.5717 60.0026 32.0000 1.9853 1.9865 417.5037 417.8075 0.0457 -1.0000 -1.0000 3645136 1580841424.50 151.5717 60.0026 32.0000 1.9853 1.9865 417.5564 417.8603 0.0456 -1.0000 -1.0000 3645214 1580841424.60 151.5717 60.0026 32.0000 1.9849 1.9861 417.6463 417.9497 0.0456 -1.0000 -1.0000 3645386 1580841424.70 151.5717 60.0026 32.0000 1.9850 1.9861 417.5476 417.8508 0.0456 -1.0000 -1.0000 3645464 1580841424.80 151.5081 60.0029 32.0000 1.9856 1.9867 417.3463 417.6499 0.0457 -1.0000 -1.0000 3645527 1580841424.90 151.5078 60.0029 32.0000 1.9849 1.9860 417.4935 417.7966 0.0456 -1.0000 -1.0000 3645589 1580841425.00 151.5078 60.0029 32.0000 1.9843 1.9855 417.5550 417.8583 0.0456 -1.0000 -1.0000 3645668 1580841425.10 151.5078 60.0029 32.0000 1.9839 1.9851 417.7382 418.0421 0.0457 -1.0000 -1.0000 3645902 1580841425.20 151.5078 60.0029 32.0000 1.9842 1.9854 417.6479 417.9517 0.0457 -1.0000 -1.0000 3645964 1580841425.30 151.5127 60.0029 32.0000 1.9845 1.9857 417.5422 417.8458 0.0456 -1.0000 -1.0000 3646042 1580841425.40 151.5386 60.0029 32.0000 1.9847 1.9859 417.5254 417.8282 0.0456 -1.0000 -1.0000 3646105 1580841425.50 151.5386 60.0029 32.0000 1.9854 1.9866 417.4430 417.7467 0.0456 -1.0000 -1.0000 3646168 1580841425.60 151.5386 60.0029 32.0000 1.9845 1.9857 417.5481 417.8523 0.0458 -1.0000 -1.0000 3646402 1580841425.70 151.5386 60.0029 32.0000 1.9839 1.9851 417.6813 417.9859 0.0458 -1.0000 -1.0000 3646464 1580841425.80 151.5384 60.0029 32.0000 1.9846 1.9858 417.5752 417.8791 0.0456 -1.0000 -1.0000 3646527 1580841425.90 151.5213 60.0029 32.0000 1.9855 1.9867 417.4414 417.7450 0.0457 -1.0000 -1.0000 3646605 1580841426.00 151.5213 60.0029 32.0000 1.9849 1.9861 417.3815 417.6855 0.0457 -1.0000 -1.0000 3646667 1580841426.10 151.5213 60.0029 32.0000 1.9853 1.9865 417.5463 417.8508 0.0457 -1.0000 -1.0000 3647152 1580841426.20 151.5213 60.0029 32.0000 1.9846 1.9858 417.6396 417.9430 0.0455 -1.0000 -1.0000 3647230 1580841426.30 151.5213 60.0029 32.0000 1.9846 1.9858 417.7170 418.0206 0.0456 -1.0000 -1.0000 3647277 1580841426.40 151.4753 60.0029 32.0000 1.9849 1.9861 417.6878 417.9913 0.0456 -1.0000 -1.0000 3647339 1580841426.50 151.4635 60.0029 32.0000 1.9858 1.9870 417.5503 417.8539 0.0456 -1.0000 -1.0000 3647417 1580841426.60 151.4635 60.0029 32.0000 1.9859 1.9871 417.4631 417.7659 0.0456 -1.0000 -1.0000 3647652 1580841426.70 151.4635 60.0029 32.0000 1.9854 1.9866 417.5193 417.8227 0.0456 -1.0000 -1.0000 3647730 1580841426.80 151.4635 60.0029 32.0000 1.9845 1.9857 417.6488 417.9518 0.0455 -1.0000 -1.0000 3647792 1580841426.90 151.4635 60.0029 32.0000 1.9839 1.9851 417.6936 417.9964 0.0455 -1.0000 -1.0000 3647855 1580841427.00 151.4628 60.0029 32.0000 1.9859 1.9871 417.4799 417.7832 0.0456 -1.0000 -1.0000 3647918 1580841427.10 151.4628 60.0029 32.0000 1.9852 1.9864 417.4326 417.7360 0.0456 -1.0000 -1.0000 3648168 1580841427.20 151.4628 60.0029 32.0000 1.9852 1.9864 417.5259 417.8293 0.0456 -1.0000 -1.0000 3648230 1580841427.30 151.4628 60.0029 32.0000 1.9841 1.9853 417.6767 417.9802 0.0456 -1.0000 -1.0000 3648308 1580841427.40 151.4628 60.0029 32.0000 1.9843 1.9855 417.6079 417.9114 0.0456 -1.0000 -1.0000 3648386 1580841427.50 151.4975 60.0029 32.0000 1.9850 1.9862 417.6955 417.9999 0.0458 -1.0000 -1.0000 3648448 1580841427.60 151.5119 60.0029 32.0000 1.9855 1.9867 417.5814 417.8857 0.0456 -1.0000 -1.0000 3648652 1580841427.70 151.5119 60.0029 32.0000 1.9854 1.9866 417.4128 417.7161 0.0456 -1.0000 -1.0000 3648714 1580841427.80 151.5119 60.0029 32.0000 1.9854 1.9866 417.4782 417.7810 0.0455 -1.0000 -1.0000 3648777 1580841427.90 151.5119 60.0029 32.0000 1.9853 1.9865 417.5463 417.8493 0.0456 -1.0000 -1.0000 3648855 1580841428.00 151.5119 60.0029 32.0000 1.9846 1.9858 417.6976 418.0011 0.0456 -1.0000 -1.0000 3648917 1580841428.10 151.5128 60.0029 32.0000 1.9853 1.9865 417.5072 417.8097 0.0455 -1.0000 -1.0000 3649152 1580841428.20 151.5128 60.0029 32.0000 1.9856 1.9868 417.3984 417.7020 0.0457 -1.0000 -1.0000 3649214 1580841428.30 151.5128 60.0029 32.0000 1.9853 1.9865 417.4662 417.7696 0.0456 -1.0000 -1.0000 3649292 1580841428.40 151.5128 60.0029 32.0000 1.9840 1.9851 417.5665 417.8697 0.0454 -1.0000 -1.0000 3649355 1580841428.50 151.5128 60.0029 32.0000 1.9838 1.9850 417.6619 417.9646 0.0457 -1.0000 -1.0000 3649418 1580841428.60 151.5147 60.0029 32.0000 1.9850 1.9862 417.7221 418.0247 0.0455 -1.0000 -1.0000 3650605 1580841428.70 151.5410 60.0029 32.0000 1.9842 1.9854 417.5986 417.9014 0.0455 -1.0000 -1.0000 3650683 1580841428.80 151.5410 60.0029 32.0000 1.9858 1.9870 417.5483 417.8515 0.0456 -1.0000 -1.0000 3650745 1580841428.90 151.5410 60.0029 32.0000 1.9850 1.9862 417.4154 417.7187 0.0456 -1.0000 -1.0000 3650808 1580841429.00 151.5410 60.0029 32.0000 1.9846 1.9858 417.5173 417.8204 0.0455 -1.0000 -1.0000 3650902 1580841429.10 151.5410 60.0029 32.0000 1.9841 1.9852 417.4936 417.7952 0.0454 -1.0000 -1.0000 3650964 1580841429.20 151.5218 60.0029 32.0000 1.9847 1.9859 417.5848 417.8885 0.0456 -1.0000 -1.0000 3651027 1580841429.30 151.5218 60.0029 32.0000 1.9857 1.9869 417.4737 417.7765 0.0455 -1.0000 -1.0000 3651089 1580841429.40 151.5218 60.0029 32.0000 1.9854 1.9866 417.3694 417.6720 0.0455 -1.0000 -1.0000 3651152 1580841429.50 151.5218 60.0029 32.0000 1.9848 1.9860 417.3780 417.6819 0.0456 -1.0000 -1.0000 3651214 1580841429.60 151.5218 60.0029 32.0000 1.9850 1.9862 417.5795 417.8829 0.0457 -1.0000 -1.0000 3651292 1580841429.70 151.5133 60.0029 32.0000 1.9842 1.9854 417.6015 417.9049 0.0456 -1.0000 -1.0000 3651355 1580841429.80 151.4656 60.0029 32.0000 1.9847 1.9859 417.6154 417.9187 0.0456 -1.0000 -1.0000 3651417 1580841429.90 151.4656 60.0029 32.0000 1.9853 1.9865 417.4460 417.7494 0.0456 -1.0000 -1.0000 3651495 1580841430.00 151.4656 60.0029 32.0000 1.9848 1.9860 417.3789 417.6827 0.0456 -1.0000 -1.0000 3651558 1580841430.10 151.4656 60.0029 32.0000 1.9842 1.9854 417.4424 417.7457 0.0456 -1.0000 -1.0000 3651621 1580841430.20 151.4656 60.0029 32.0000 1.9843 1.9855 417.5114 417.8141 0.0455 -1.0000 -1.0000 3651683 1580841430.30 151.4273 60.0029 32.0000 1.9848 1.9860 417.4400 417.7430 0.0456 -1.0000 -1.0000 3651761 1580841430.40 151.4273 60.0029 32.0000 1.9852 1.9864 417.4780 417.7805 0.0455 -1.0000 -1.0000 3651808 1580841430.50 151.4273 60.0029 32.0000 1.9847 1.9858 417.3615 417.6643 0.0456 -1.0000 -1.0000 3651886 1580841430.60 151.4273 60.0029 32.0000 1.9846 1.9858 417.4252 417.7281 0.0455 -1.0000 -1.0000 3651948 1580841430.70 151.4273 60.0029 32.0000 1.9842 1.9854 417.6845 417.9870 0.0454 -1.0000 -1.0000 3652027 1580841430.80 151.4273 60.0029 32.0000 1.9848 1.9860 417.6324 417.9349 0.0456 -1.0000 -1.0000 3652089 1580841430.90 151.4273 60.0029 32.0000 1.9846 1.9858 417.5693 417.8730 0.0456 -1.0000 -1.0000 3652152 1580841431.00 151.4273 60.0029 32.0000 1.9845 1.9857 417.5061 417.8094 0.0455 -1.0000 -1.0000 3652214 1580841431.10 151.4273 60.0029 32.0000 1.9854 1.9866 417.3906 417.6935 0.0456 -1.0000 -1.0000 3652292 1580841431.20 151.4273 60.0029 32.0000 1.9853 1.9865 417.3926 417.6946 0.0455 -1.0000 -1.0000 3652355 1580841431.30 151.4273 60.0029 32.0000 1.9846 1.9858 417.5109 417.8143 0.0456 -1.0000 -1.0000 3652417 1580841431.40 151.4654 60.0029 32.0000 1.9848 1.9860 417.4738 417.7771 0.0456 -1.0000 -1.0000 3652480 1580841431.50 151.4666 60.0029 32.0000 1.9856 1.9867 417.4665 417.7705 0.0457 -1.0000 -1.0000 3652542 1580841431.60 151.4666 60.0029 32.0000 1.9851 1.9863 417.4233 417.7265 0.0456 -1.0000 -1.0000 3652620 1580841431.70 151.4666 60.0029 32.0000 1.9844 1.9855 417.5216 417.8248 0.0456 -1.0000 -1.0000 3653261 1580841431.80 151.4666 60.0029 32.0000 1.9846 1.9858 417.6498 417.9529 0.0455 -1.0000 -1.0000 3653339 1580841431.90 151.4666 60.0029 32.0000 1.9851 1.9863 417.6720 417.9750 0.0455 -1.0000 -1.0000 3653402 1580841432.00 151.4711 60.0029 32.0000 1.9850 1.9862 417.4842 417.7866 0.0454 -1.0000 -1.0000 3653464 1580841432.10 151.4711 60.0029 32.0000 1.9853 1.9865 417.3876 417.6910 0.0456 -1.0000 -1.0000 3653527 1580841432.20 151.4711 60.0029 32.0000 1.9852 1.9864 417.5559 417.8588 0.0455 -1.0000 -1.0000 3653605 1580841432.30 151.4711 60.0029 32.0000 1.9848 1.9860 417.6796 417.9829 0.0456 -1.0000 -1.0000 3653683 1580841432.40 151.4711 60.0029 32.0000 1.9850 1.9862 417.7493 418.0514 0.0454 -1.0000 -1.0000 3653745 1580841432.50 151.5107 60.0029 32.0000 1.9850 1.9862 417.5212 417.8239 0.0455 -1.0000 -1.0000 3653808 1580841432.60 151.5135 60.0029 32.0000 1.9845 1.9856 417.5088 417.8112 0.0454 -1.0000 -1.0000 3653870 1580841432.70 151.5135 60.0029 32.0000 1.9844 1.9856 417.5515 417.8544 0.0455 -1.0000 -1.0000 3653948 1580841432.80 151.5135 60.0029 32.0000 1.9847 1.9858 417.6664 417.9690 0.0455 -1.0000 -1.0000 3654011 1580841432.90 151.5135 60.0029 32.0000 1.9851 1.9863 417.6057 417.9093 0.0456 -1.0000 -1.0000 3654074 1580841433.00 151.5135 60.0029 32.0000 1.9854 1.9866 417.4729 417.7757 0.0455 -1.0000 -1.0000 3654152 1580841433.10 151.5957 60.0029 32.0000 1.9856 1.9868 417.3911 417.6937 0.0454 -1.0000 -1.0000 3654214 1580841433.20 151.5957 60.0029 32.0000 1.9847 1.9859 417.3693 417.6715 0.0455 -1.0000 -1.0000 3654386 1580841433.30 151.5957 60.0029 32.0000 1.9843 1.9855 417.6086 417.9112 0.0455 -1.0000 -1.0000 3654464 1580841433.40 151.5957 60.0029 32.0000 1.9842 1.9854 417.6642 417.9676 0.0456 -1.0000 -1.0000 3654527 1580841433.50 151.5957 60.0029 32.0000 1.9852 1.9864 417.5905 417.8937 0.0455 -1.0000 -1.0000 3654589 1580841433.60 151.5478 60.0029 32.0000 1.9850 1.9862 417.4637 417.7657 0.0454 -1.0000 -1.0000 3654667 1580841433.70 151.5478 60.0029 32.0000 1.9845 1.9857 417.4905 417.7935 0.0455 -1.0000 -1.0000 3654730 1580841433.80 151.5478 60.0029 32.0000 1.9843 1.9855 417.5700 417.8723 0.0454 -1.0000 -1.0000 3654902 1580841433.90 151.5478 60.0029 32.0000 1.9851 1.9863 417.5524 417.8551 0.0455 -1.0000 -1.0000 3654964 1580841434.00 151.5478 60.0029 32.0000 1.9855 1.9867 417.5212 417.8240 0.0455 -1.0000 -1.0000 3655027 1580841434.10 151.5371 60.0029 32.0000 1.9853 1.9865 417.4272 417.7297 0.0454 -1.0000 -1.0000 3655089 1580841434.20 151.4290 60.0029 32.0000 1.9850 1.9862 417.5017 417.8044 0.0456 -1.0000 -1.0000 3655167 1580841434.30 151.4290 60.0029 32.0000 1.9842 1.9853 417.5678 417.8699 0.0454 -1.0000 -1.0000 3655386 1580841434.40 151.4290 60.0029 32.0000 1.9841 1.9853 417.5415 417.8439 0.0455 -1.0000 -1.0000 3655448 1580841434.50 151.4290 60.0029 32.0000 1.9858 1.9870 417.4977 417.8009 0.0456 -1.0000 -1.0000 3655527 1580841434.60 151.4290 60.0029 32.0000 1.9863 1.9875 417.3922 417.6953 0.0455 -1.0000 -1.0000 3655589 1580841434.70 151.4535 60.0027 32.0000 1.9851 1.9863 417.3423 417.6447 0.0455 -1.0000 -1.0000 3655668 1580841434.80 151.4535 60.0027 32.0000 1.9850 1.9862 417.5167 417.8191 0.0454 -1.0000 -1.0000 3655933 1580841434.90 151.4535 60.0027 32.0000 1.9850 1.9862 417.5199 417.8226 0.0455 -1.0000 -1.0000 3655995 1580841435.00 151.4535 60.0027 32.0000 1.9851 1.9863 417.4244 417.7267 0.0455 -1.0000 -1.0000 3656074 1580841435.10 151.4535 60.0027 32.0000 1.9858 1.9870 417.4510 417.7538 0.0455 -1.0000 -1.0000 3656136 1580841435.20 151.4597 60.0027 32.0000 1.9854 1.9866 417.4150 417.7177 0.0455 -1.0000 -1.0000 3656198 1580841435.30 151.5038 60.0027 32.0000 1.9851 1.9863 417.4986 417.8014 0.0455 -1.0000 -1.0000 3656636 1580841435.40 151.5038 60.0027 32.0000 1.9849 1.9861 417.6200 417.9225 0.0454 -1.0000 -1.0000 3656698 1580841435.50 151.5038 60.0027 32.0000 1.9855 1.9867 417.5822 417.8841 0.0453 -1.0000 -1.0000 3656761 1580841435.60 151.5038 60.0027 32.0000 1.9865 1.9877 417.3788 417.6807 0.0454 -1.0000 -1.0000 3656824 1580841435.70 151.5038 60.0027 32.0000 1.9863 1.9874 417.3812 417.6834 0.0454 -1.0000 -1.0000 3656886 1580841435.80 151.5109 60.0027 32.0000 1.9856 1.9867 417.5154 417.8176 0.0454 -1.0000 -1.0000 3657136 1580841435.90 151.5109 60.0027 32.0000 1.9846 1.9858 417.5089 417.8114 0.0455 -1.0000 -1.0000 3657198 1580841436.00 151.5109 60.0027 32.0000 1.9848 1.9859 417.4200 417.7220 0.0454 -1.0000 -1.0000 3657261 1580841436.10 151.5109 60.0027 32.0000 1.9858 1.9870 417.3454 417.6467 0.0454 -1.0000 -1.0000 3657324 1580841436.20 151.5109 60.0027 32.0000 1.9864 1.9876 417.4190 417.7222 0.0456 -1.0000 -1.0000 3657402 1580841436.30 151.5486 60.0027 32.0000 1.9844 1.9856 417.4631 417.7657 0.0454 -1.0000 -1.0000 3657621 1580841436.40 151.5557 60.0027 32.0000 1.9845 1.9857 417.5615 417.8641 0.0455 -1.0000 -1.0000 3657683 1580841436.50 151.5557 60.0027 32.0000 1.9849 1.9860 417.5911 417.8939 0.0455 -1.0000 -1.0000 3657761 1580841436.60 151.5557 60.0027 32.0000 1.9851 1.9863 417.5883 417.8910 0.0455 -1.0000 -1.0000 3657824 1580841436.70 151.5557 60.0027 32.0000 1.9854 1.9866 417.3563 417.6588 0.0455 -1.0000 -1.0000 3657902 1580841436.80 151.5557 60.0027 32.0000 1.9853 1.9865 417.3505 417.6522 0.0453 -1.0000 -1.0000 3657964 1580841436.90 151.5744 60.0027 32.0000 1.9851 1.9863 417.4033 417.7048 0.0454 -1.0000 -1.0000 3658027 1580841437.00 151.5744 60.0027 32.0000 1.9842 1.9854 417.4793 417.7815 0.0454 -1.0000 -1.0000 3658089 1580841437.10 151.5744 60.0027 32.0000 1.9848 1.9860 417.5958 417.8976 0.0454 -1.0000 -1.0000 3658152 1580841437.20 151.5744 60.0027 32.0000 1.9858 1.9869 417.5133 417.8153 0.0454 -1.0000 -1.0000 3658214 1580841437.30 151.5744 60.0027 32.0000 1.9848 1.9860 417.3499 417.6530 0.0455 -1.0000 -1.0000 3658292 1580841437.40 151.5634 60.0027 32.0000 1.9845 1.9857 417.4390 417.7412 0.0454 -1.0000 -1.0000 3658355 1580841437.50 151.5634 60.0027 32.0000 1.9844 1.9856 417.4697 417.7723 0.0455 -1.0000 -1.0000 3658417 1580841437.60 151.5634 60.0027 32.0000 1.9844 1.9856 417.6319 417.9343 0.0454 -1.0000 -1.0000 3658495 1580841437.70 151.5634 60.0027 32.0000 1.9857 1.9868 417.5666 417.8688 0.0454 -1.0000 -1.0000 3658558 1580841437.80 151.5634 60.0027 32.0000 1.9856 1.9868 417.3104 417.6135 0.0456 -1.0000 -1.0000 3658620 1580841437.90 151.5634 60.0027 32.0000 1.9850 1.9862 417.3822 417.6844 0.0453 -1.0000 -1.0000 3658698 1580841438.00 151.4811 60.0027 32.0000 1.9845 1.9856 417.4739 417.7750 0.0453 -1.0000 -1.0000 3658761 1580841438.10 151.4811 60.0027 32.0000 1.9844 1.9856 417.4941 417.7954 0.0453 -1.0000 -1.0000 3658824 1580841438.20 151.4811 60.0027 32.0000 1.9852 1.9864 417.3859 417.6882 0.0454 -1.0000 -1.0000 3658902 1580841438.30 151.4811 60.0027 32.0000 1.9852 1.9864 417.4097 417.7116 0.0454 -1.0000 -1.0000 3658964 1580841438.40 151.4811 60.0027 32.0000 1.9850 1.9862 417.3064 417.6090 0.0455 -1.0000 -1.0000 3659964 1580841438.50 151.4823 60.0027 32.0000 1.9847 1.9859 417.4948 417.7967 0.0454 -1.0000 -1.0000 3700042 1580841438.60 151.4843 60.0027 32.0000 1.9848 1.9860 417.6119 417.9147 0.0456 -1.0000 -1.0000 3700105 1580841438.70 151.4843 60.0027 32.0000 1.9852 1.9864 417.7189 418.0219 0.0455 -1.0000 -1.0000 3700183 1580841438.80 151.4843 60.0027 32.0000 1.9844 1.9856 417.5029 417.8050 0.0454 -1.0000 -1.0000 3700245 1580841438.90 151.4843 60.0027 32.0000 1.9858 1.9869 417.3658 417.6684 0.0455 -1.0000 -1.0000 3700308 1580841439.00 151.4843 60.0027 32.0000 1.9852 1.9864 417.4383 417.7403 0.0454 -1.0000 -1.0000 3700370 1580841439.10 151.5046 60.0027 32.0000 1.9845 1.9857 417.4948 417.7972 0.0454 -1.0000 -1.0000 3700433 1580841439.20 151.5046 60.0027 32.0000 1.9853 1.9865 417.5939 417.8953 0.0453 -1.0000 -1.0000 3700495 1580841439.30 151.5046 60.0027 32.0000 1.9858 1.9870 417.5665 417.8683 0.0453 -1.0000 -1.0000 3700573 1580841439.40 151.5046 60.0027 32.0000 1.9850 1.9862 417.3996 417.7015 0.0454 -1.0000 -1.0000 3700636 1580841439.50 151.5046 60.0027 32.0000 1.9860 1.9872 417.3122 417.6141 0.0454 -1.0000 -1.0000 3700698 1580841439.60 151.5016 60.0032 32.0000 1.9849 1.9860 417.4694 417.7708 0.0454 -1.0000 -1.0000 3700777 1580841439.70 151.5000 60.0035 32.0000 1.9851 1.9863 417.5786 417.8812 0.0455 -1.0000 -1.0000 3700839 1580841439.80 151.5347 60.0035 32.0000 1.9850 1.9862 417.6190 417.9218 0.0455 -1.0000 -1.0000 3700902 1580841439.90 151.5347 60.0035 32.0000 1.9850 1.9862 417.5486 417.8507 0.0453 -1.0000 -1.0000 3700964 1580841440.00 151.5347 60.0035 32.0000 1.9855 1.9867 417.4279 417.7290 0.0453 -1.0000 -1.0000 3701027 1580841440.10 151.5347 60.0035 32.0000 1.9855 1.9866 417.3551 417.6565 0.0453 -1.0000 -1.0000 3701089 1580841440.20 151.5347 60.0035 32.0000 1.9853 1.9865 417.4055 417.7071 0.0454 -1.0000 -1.0000 3701167 1580841440.30 151.5347 60.0035 32.0000 1.9854 1.9866 417.4803 417.7822 0.0454 -1.0000 -1.0000 3701230 1580841440.40 151.5347 60.0035 32.0000 1.9853 1.9865 417.6220 417.9231 0.0453 -1.0000 -1.0000 3701292 1580841440.50 151.5347 60.0035 32.0000 1.9857 1.9869 417.4150 417.7167 0.0454 -1.0000 -1.0000 3701948 1580841440.60 151.5347 60.0035 32.0000 1.9851 1.9863 417.3134 417.6142 0.0452 -1.0000 -1.0000 3702011 1580841440.70 151.5347 60.0035 32.0000 1.9848 1.9860 417.3340 417.6359 0.0454 -1.0000 -1.0000 3702089 1580841440.80 151.5120 60.0035 32.0000 1.9846 1.9857 417.6146 417.9162 0.0453 -1.0000 -1.0000 3702152 1580841440.90 151.5084 60.0035 32.0000 1.9844 1.9856 417.5990 417.9010 0.0454 -1.0000 -1.0000 3702214 1580841441.00 151.5084 60.0035 32.0000 1.9857 1.9869 417.4686 417.7702 0.0454 -1.0000 -1.0000 3702292 1580841441.10 151.5084 60.0035 32.0000 1.9852 1.9864 417.4219 417.7248 0.0455 -1.0000 -1.0000 3702355 1580841441.20 151.5084 60.0035 32.0000 1.9854 1.9865 417.3914 417.6923 0.0451 -1.0000 -1.0000 3702417 1580841441.30 151.5084 60.0035 32.0000 1.9854 1.9866 417.3827 417.6839 0.0453 -1.0000 -1.0000 3702480 1580841441.40 151.5166 60.0035 32.0000 1.9853 1.9864 417.6094 417.9121 0.0455 -1.0000 -1.0000 3702558 1580841441.50 151.5166 60.0035 32.0000 1.9850 1.9862 417.4158 417.7180 0.0454 -1.0000 -1.0000 3702714 1580841441.60 151.5166 60.0035 32.0000 1.9863 1.9875 417.3829 417.6854 0.0453 -1.0000 -1.0000 3702792 1580841441.70 151.5166 60.0035 32.0000 1.9855 1.9867 417.3857 417.6864 0.0453 -1.0000 -1.0000 3702855 1580841441.80 151.5166 60.0035 32.0000 1.9852 1.9864 417.5091 417.8111 0.0454 -1.0000 -1.0000 3702917 1580841441.90 151.4425 60.0035 32.0000 1.9846 1.9858 417.6841 417.9875 0.0456 -1.0000 -1.0000 3702980 1580841442.00 151.4425 60.0035 32.0000 1.9849 1.9861 417.6402 417.9421 0.0453 -1.0000 -1.0000 3703277 1580841442.10 151.4425 60.0035 32.0000 1.9843 1.9855 417.6393 417.9423 0.0455 -1.0000 -1.0000 3703339 1580841442.20 151.4684 60.0035 32.0000 1.9854 1.9866 417.5492 417.8509 0.0453 -1.0000 -1.0000 3703417 1580841442.30 151.5114 60.0035 32.0000 1.9863 1.9875 417.4675 417.7695 0.0454 -1.0000 -1.0000 3703480 1580841442.40 151.5114 60.0035 32.0000 1.9861 1.9873 417.3787 417.6825 0.0456 -1.0000 -1.0000 3703542 1580841442.50 151.5114 60.0035 32.0000 1.9861 1.9873 417.4114 417.7134 0.0454 -1.0000 -1.0000 3703995 1580841442.60 151.5114 60.0035 32.0000 1.9851 1.9863 417.6903 417.9925 0.0454 -1.0000 -1.0000 3704058 1580841442.70 151.5114 60.0035 32.0000 1.9852 1.9864 417.5689 417.8703 0.0453 -1.0000 -1.0000 3704136 1580841442.80 151.5114 60.0035 32.0000 1.9855 1.9866 417.4345 417.7357 0.0453 -1.0000 -1.0000 3704198 1580841442.90 151.5114 60.0035 32.0000 1.9859 1.9870 417.4287 417.7304 0.0454 -1.0000 -1.0000 3704261 1580841443.00 151.5711 60.0035 32.0000 1.9854 1.9866 417.5821 417.8845 0.0454 -1.0000 -1.0000 3704339 1580841443.10 151.5711 60.0035 32.0000 1.9847 1.9859 417.6337 417.9356 0.0453 -1.0000 -1.0000 3704402 1580841443.20 151.5711 60.0035 32.0000 1.9847 1.9859 417.5816 417.8835 0.0453 -1.0000 -1.0000 3704464 1580841443.30 151.5711 60.0035 32.0000 1.9861 1.9872 417.6491 417.9505 0.0453 -1.0000 -1.0000 3704542 1580841443.40 151.5711 60.0035 32.0000 1.9865 1.9877 417.5175 417.8197 0.0454 -1.0000 -1.0000 3704605 1580841443.50 151.5711 60.0035 32.0000 1.9858 1.9870 417.4529 417.7526 0.0451 -1.0000 -1.0000 3704667 1580841443.60 151.6005 60.0035 32.0000 1.9850 1.9862 417.4737 417.7751 0.0453 -1.0000 -1.0000 3704745 1580841443.70 151.6005 60.0035 32.0000 1.9842 1.9854 417.6189 417.9207 0.0454 -1.0000 -1.0000 3704808 1580841443.80 151.6005 60.0035 32.0000 1.9851 1.9862 417.5685 417.8712 0.0455 -1.0000 -1.0000 3704886 1580841443.90 151.6005 60.0035 32.0000 1.9857 1.9869 417.5356 417.8377 0.0454 -1.0000 -1.0000 3704964 1580841444.00 151.6005 60.0035 32.0000 1.9854 1.9866 417.4422 417.7449 0.0455 -1.0000 -1.0000 3705027 1580841444.10 151.6005 60.0035 32.0000 1.9849 1.9860 417.5888 417.8903 0.0453 -1.0000 -1.0000 3705214 1580841444.20 151.5510 60.0035 32.0000 1.9839 1.9851 417.6467 417.9485 0.0454 -1.0000 -1.0000 3705277 1580841444.30 151.5397 60.0035 32.0000 1.9846 1.9858 417.6238 417.9261 0.0454 -1.0000 -1.0000 3705339 1580841444.40 151.5397 60.0035 32.0000 1.9847 1.9858 417.4972 417.7996 0.0454 -1.0000 -1.0000 3705402 1580841444.50 151.5397 60.0035 32.0000 1.9857 1.9869 417.4169 417.7183 0.0453 -1.0000 -1.0000 3705480 1580841444.60 151.5397 60.0035 32.0000 1.9846 1.9858 417.4437 417.7444 0.0452 -1.0000 -1.0000 3705652 1580841444.70 151.5397 60.0035 32.0000 1.9847 1.9859 417.5602 417.8614 0.0453 -1.0000 -1.0000 3705730 1580841444.80 151.4895 60.0042 32.0000 1.9839 1.9851 417.4671 417.7692 0.0454 -1.0000 -1.0000 3705792 1580841444.90 151.4895 60.0042 32.0000 1.9847 1.9859 417.5003 417.8024 0.0454 -1.0000 -1.0000 3705855 1580841445.00 151.4895 60.0042 32.0000 1.9852 1.9864 417.4695 417.7720 0.0455 -1.0000 -1.0000 3705933 1580841445.10 151.4895 60.0042 32.0000 1.9856 1.9868 417.4042 417.7067 0.0454 -1.0000 -1.0000 3706152 1580841445.20 151.4895 60.0042 32.0000 1.9842 1.9854 417.4374 417.7391 0.0453 -1.0000 -1.0000 3706214 1580841445.30 151.4895 60.0042 32.0000 1.9855 1.9866 417.5274 417.8290 0.0454 -1.0000 -1.0000 3706292 1580841445.40 151.4771 60.0042 32.0000 1.9847 1.9859 417.6485 417.9509 0.0454 -1.0000 -1.0000 3706355 1580841445.50 151.4771 60.0042 32.0000 1.9849 1.9861 417.5606 417.8627 0.0454 -1.0000 -1.0000 3706417 1580841445.60 151.4771 60.0042 32.0000 1.9860 1.9872 417.4379 417.7405 0.0455 -1.0000 -1.0000 3706652 1580841445.70 151.4771 60.0042 32.0000 1.9858 1.9870 417.3641 417.6667 0.0454 -1.0000 -1.0000 3706714 1580841445.80 151.4771 60.0042 32.0000 1.9851 1.9863 417.5067 417.8097 0.0455 -1.0000 -1.0000 3706777 1580841445.90 151.4771 60.0042 32.0000 1.9844 1.9855 417.5795 417.8812 0.0453 -1.0000 -1.0000 3706855 1580841446.00 151.4451 60.0042 32.0000 1.9858 1.9870 417.3938 417.6954 0.0455 -1.0000 -1.0000 3706964 1580841446.10 151.4451 60.0042 32.0000 1.9853 1.9865 417.3824 417.6847 0.0453 -1.0000 -1.0000 3707136 1580841446.20 151.4451 60.0042 32.0000 1.9851 1.9862 417.4068 417.7084 0.0454 -1.0000 -1.0000 3707214 1580841446.30 151.4451 60.0042 32.0000 1.9849 1.9861 417.4575 417.7596 0.0454 -1.0000 -1.0000 3707277 1580841446.40 151.4451 60.0042 32.0000 1.9851 1.9863 417.6181 417.9200 0.0454 -1.0000 -1.0000 3707339 1580841446.50 151.4759 60.0042 32.0000 1.9848 1.9859 417.5760 417.8784 0.0454 -1.0000 -1.0000 3707402 1580841446.60 151.4759 60.0042 32.0000 1.9849 1.9861 417.6385 417.9410 0.0455 -1.0000 -1.0000 3707464 1580841446.70 151.4759 60.0042 32.0000 1.9853 1.9865 417.3810 417.6825 0.0453 -1.0000 -1.0000 3707652 1580841446.80 151.4759 60.0042 32.0000 1.9856 1.9868 417.4088 417.7108 0.0454 -1.0000 -1.0000 3707714 1580841446.90 151.4759 60.0042 32.0000 1.9853 1.9864 417.5193 417.8220 0.0456 -1.0000 -1.0000 3707777 1580841447.00 151.4743 60.0042 32.0000 1.9848 1.9860 417.5304 417.8340 0.0456 -1.0000 -1.0000 3707855 1580841447.10 151.4674 60.0042 32.0000 1.9851 1.9863 417.5331 417.8350 0.0454 -1.0000 -1.0000 3707918 1580841447.20 151.4674 60.0042 32.0000 1.9853 1.9865 417.3723 417.6745 0.0454 -1.0000 -1.0000 3708198 1580841447.30 151.4674 60.0042 32.0000 1.9854 1.9866 417.4151 417.7175 0.0454 -1.0000 -1.0000 3708261 1580841447.40 151.4674 60.0042 32.0000 1.9844 1.9855 417.5163 417.8179 0.0454 -1.0000 -1.0000 3708339 1580841447.50 151.4674 60.0042 32.0000 1.9837 1.9849 417.6530 417.9554 0.0454 -1.0000 -1.0000 3708386 1580841447.60 151.5611 60.0042 32.0000 1.9848 1.9860 417.6137 417.9166 0.0455 -1.0000 -1.0000 3708464 1580841447.70 151.5611 60.0042 32.0000 1.9850 1.9862 417.5033 417.8055 0.0455 -1.0000 -1.0000 3708698 1580841447.80 151.5611 60.0042 32.0000 1.9855 1.9867 417.3493 417.6514 0.0453 -1.0000 -1.0000 3708761 1580841447.90 151.5611 60.0042 32.0000 1.9849 1.9861 417.5415 417.8435 0.0454 -1.0000 -1.0000 3708839 1580841448.00 151.5611 60.0042 32.0000 1.9846 1.9858 417.6797 417.9828 0.0455 -1.0000 -1.0000 3708917 1580841448.10 151.4924 60.0042 32.0000 1.9843 1.9855 417.6658 417.9693 0.0457 -1.0000 -1.0000 3708980 1580841448.20 151.4890 60.0042 32.0000 1.9843 1.9855 417.4542 417.7562 0.0453 -1.0000 -1.0000 3709418 1580841448.30 151.4890 60.0042 32.0000 1.9850 1.9862 417.3579 417.6596 0.0454 -1.0000 -1.0000 3709480 1580841448.40 151.4890 60.0042 32.0000 1.9850 1.9862 417.4176 417.7198 0.0455 -1.0000 -1.0000 3709542 1580841448.50 151.4890 60.0042 32.0000 1.9841 1.9853 417.5300 417.8319 0.0454 -1.0000 -1.0000 3709621 1580841448.60 151.4892 60.0042 32.0000 1.9835 1.9847 417.6040 417.9063 0.0454 -1.0000 -1.0000 3709699 1580841448.70 151.4931 60.0042 32.0000 1.9846 1.9858 417.5383 417.8407 0.0454 -1.0000 -1.0000 3709777 1580841448.80 151.4931 60.0042 32.0000 1.9846 1.9858 417.4398 417.7436 0.0456 -1.0000 -1.0000 3709839 1580841448.90 151.4931 60.0042 32.0000 1.9847 1.9859 417.3488 417.6509 0.0454 -1.0000 -1.0000 3709902 1580841449.00 151.4931 60.0042 32.0000 1.9839 1.9851 417.3907 417.6932 0.0455 -1.0000 -1.0000 3709964 1580841449.10 151.4931 60.0042 32.0000 1.9839 1.9851 417.4937 417.7955 0.0453 -1.0000 -1.0000 3710027 1580841449.20 151.4622 60.0042 32.0000 1.9839 1.9851 417.6003 417.9018 0.0453 -1.0000 -1.0000 3710152 1580841449.30 151.4622 60.0042 32.0000 1.9846 1.9857 417.4593 417.7610 0.0454 -1.0000 -1.0000 3710230 1580841449.40 151.4622 60.0042 32.0000 1.9851 1.9863 417.4244 417.7272 0.0455 -1.0000 -1.0000 3710292 1580841449.50 151.4622 60.0042 32.0000 1.9844 1.9856 417.4135 417.7161 0.0455 -1.0000 -1.0000 3710355 1580841449.60 151.4622 60.0042 32.0000 1.9843 1.9855 417.5873 417.8894 0.0454 -1.0000 -1.0000 3710433 1580841449.70 151.4622 60.0042 32.0000 1.9841 1.9853 417.6797 417.9813 0.0454 -1.0000 -1.0000 3710495 1580841449.80 151.3953 60.0041 32.0000 1.9847 1.9858 417.6075 417.9105 0.0455 -1.0000 -1.0000 3710558 1580841449.90 151.3953 60.0041 32.0000 1.9844 1.9856 417.5500 417.8531 0.0456 -1.0000 -1.0000 3710620 1580841450.00 151.3953 60.0041 32.0000 1.9859 1.9871 417.4945 417.7977 0.0455 -1.0000 -1.0000 3710683 1580841450.10 151.3953 60.0041 32.0000 1.9850 1.9862 417.4104 417.7128 0.0454 -1.0000 -1.0000 3710745 1580841450.20 151.3953 60.0041 32.0000 1.9847 1.9859 417.4714 417.7734 0.0454 -1.0000 -1.0000 3711448 1580841450.30 151.3953 60.0041 32.0000 1.9846 1.9858 417.6083 417.9104 0.0454 -1.0000 -1.0000 3711527 1580841450.40 151.4519 60.0041 32.0000 1.9839 1.9851 417.5508 417.8531 0.0455 -1.0000 -1.0000 3711573 1580841450.50 151.4519 60.0041 32.0000 1.9853 1.9865 417.3610 417.6635 0.0455 -1.0000 -1.0000 3711652 1580841450.60 151.4519 60.0041 32.0000 1.9853 1.9865 417.4142 417.7168 0.0455 -1.0000 -1.0000 3711714 1580841450.70 151.4519 60.0041 32.0000 1.9852 1.9863 417.4858 417.7882 0.0455 -1.0000 -1.0000 3711792 1580841450.80 151.4519 60.0041 32.0000 1.9842 1.9854 417.6003 417.9021 0.0453 -1.0000 -1.0000 3711855 1580841450.90 151.4631 60.0041 32.0000 1.9838 1.9850 417.5404 417.8423 0.0454 -1.0000 -1.0000 3711918 1580841451.00 151.4948 60.0041 32.0000 1.9841 1.9853 417.5854 417.8886 0.0456 -1.0000 -1.0000 3711995 1580841451.10 151.4948 60.0041 32.0000 1.9850 1.9862 417.6203 417.9234 0.0455 -1.0000 -1.0000 3712058 1580841451.20 151.4948 60.0041 32.0000 1.9865 1.9877 417.4124 417.7146 0.0455 -1.0000 -1.0000 3712183 1580841451.30 151.4948 60.0041 32.0000 1.9862 1.9873 417.4790 417.7807 0.0453 -1.0000 -1.0000 3712245 1580841451.40 151.4948 60.0041 32.0000 1.9851 1.9863 417.4895 417.7924 0.0455 -1.0000 -1.0000 3712308 1580841451.50 151.5227 60.0041 32.0000 1.9849 1.9861 417.5607 417.8634 0.0455 -1.0000 -1.0000 3712370 1580841451.60 151.5227 60.0041 32.0000 1.9856 1.9868 417.4543 417.7563 0.0454 -1.0000 -1.0000 3712448 1580841451.70 151.5227 60.0041 32.0000 1.9856 1.9868 417.4261 417.7284 0.0455 -1.0000 -1.0000 3712511 1580841451.80 151.5227 60.0041 32.0000 1.9861 1.9873 417.4779 417.7807 0.0455 -1.0000 -1.0000 3712683 1580841451.90 151.5227 60.0041 32.0000 1.9854 1.9865 417.5935 417.8959 0.0454 -1.0000 -1.0000 3712761 1580841452.00 151.5258 60.0041 32.0000 1.9842 1.9853 417.6782 417.9807 0.0454 -1.0000 -1.0000 3712824 1580841452.10 151.5261 60.0041 32.0000 1.9840 1.9852 417.6732 417.9760 0.0456 -1.0000 -1.0000 3712886 1580841452.20 151.5261 60.0041 32.0000 1.9852 1.9864 417.5928 417.8953 0.0454 -1.0000 -1.0000 3712964 1580841452.30 151.5261 60.0041 32.0000 1.9855 1.9867 417.4868 417.7887 0.0454 -1.0000 -1.0000 3713402 1580841452.40 151.5261 60.0041 32.0000 1.9850 1.9862 417.4399 417.7423 0.0455 -1.0000 -1.0000 3713464 1580841452.50 151.5261 60.0041 32.0000 1.9849 1.9861 417.4183 417.7213 0.0455 -1.0000 -1.0000 3713542 1580841452.60 151.5261 60.0041 32.0000 1.9844 1.9856 417.5974 417.9000 0.0455 -1.0000 -1.0000 3713605 1580841452.70 151.4933 60.0041 32.0000 1.9851 1.9863 417.5560 417.8590 0.0456 -1.0000 -1.0000 3713668 1580841452.80 151.4933 60.0041 32.0000 1.9854 1.9866 417.4998 417.8027 0.0455 -1.0000 -1.0000 3713918 1580841452.90 151.4933 60.0041 32.0000 1.9848 1.9860 417.4261 417.7288 0.0455 -1.0000 -1.0000 3713980 1580841453.00 151.4933 60.0041 32.0000 1.9833 1.9845 417.5969 417.8996 0.0455 -1.0000 -1.0000 3714058 1580841453.10 151.4933 60.0041 32.0000 1.9845 1.9857 417.6171 417.9187 0.0452 -1.0000 -1.0000 3714121 1580841453.20 151.5108 60.0041 32.0000 1.9854 1.9866 417.4716 417.7728 0.0453 -1.0000 -1.0000 3714183 1580841453.30 151.5108 60.0041 32.0000 1.9856 1.9868 417.5121 417.8151 0.0455 -1.0000 -1.0000 3714433 1580841453.40 151.5108 60.0041 32.0000 1.9853 1.9865 417.5428 417.8457 0.0455 -1.0000 -1.0000 3714495 1580841453.50 151.5108 60.0041 32.0000 1.9845 1.9856 417.5753 417.8782 0.0454 -1.0000 -1.0000 3714558 1580841453.60 151.5108 60.0041 32.0000 1.9839 1.9851 417.7071 418.0093 0.0455 -1.0000 -1.0000 3714620 1580841453.70 151.5102 60.0041 32.0000 1.9844 1.9856 417.6296 417.9325 0.0454 -1.0000 -1.0000 3714683 1580841453.80 151.5044 60.0041 32.0000 1.9848 1.9859 417.5270 417.8292 0.0454 -1.0000 -1.0000 3714745 1580841453.90 151.5044 60.0041 32.0000 1.9847 1.9859 417.6358 417.9384 0.0455 -1.0000 -1.0000 3714948 1580841454.00 151.5044 60.0041 32.0000 1.9843 1.9855 417.6223 417.9256 0.0457 -1.0000 -1.0000 3715011 1580841454.10 151.5044 60.0041 32.0000 1.9841 1.9853 417.5494 417.8525 0.0455 -1.0000 -1.0000 3715073 1580841454.20 151.5044 60.0041 32.0000 1.9851 1.9863 417.4762 417.7795 0.0456 -1.0000 -1.0000 3715136 1580841454.30 151.4660 60.0041 32.0000 1.9854 1.9866 417.4604 417.7633 0.0455 -1.0000 -1.0000 3715198 1580841454.40 151.4660 60.0041 32.0000 1.9846 1.9858 417.4448 417.7474 0.0455 -1.0000 -1.0000 3715386 1580841454.50 151.4660 60.0041 32.0000 1.9850 1.9861 417.5556 417.8580 0.0455 -1.0000 -1.0000 3715448 1580841454.60 151.4660 60.0041 32.0000 1.9834 1.9846 417.6687 417.9709 0.0453 -1.0000 -1.0000 3715511 1580841454.70 151.4660 60.0041 32.0000 1.9836 1.9848 417.5973 417.8993 0.0454 -1.0000 -1.0000 3715589 1580841454.80 151.4440 60.0038 32.0000 1.9846 1.9858 417.4653 417.7676 0.0454 -1.0000 -1.0000 3715652 1580841454.90 151.4013 60.0033 32.0000 1.9861 1.9873 417.4680 417.7704 0.0455 -1.0000 -1.0000 3715918 1580841455.00 151.4013 60.0033 32.0000 1.9846 1.9857 417.6660 417.9687 0.0455 -1.0000 -1.0000 3715995 1580841455.10 151.4013 60.0033 32.0000 1.9844 1.9856 417.6091 417.9124 0.0455 -1.0000 -1.0000 3716058 1580841455.20 151.4013 60.0033 32.0000 1.9844 1.9856 417.4588 417.7610 0.0454 -1.0000 -1.0000 3716121 1580841455.30 151.4013 60.0033 32.0000 1.9857 1.9868 417.4006 417.7024 0.0453 -1.0000 -1.0000 3716199 1580841455.40 151.4659 60.0033 32.0000 1.9849 1.9861 417.4681 417.7707 0.0455 -1.0000 -1.0000 3716933 1580841455.50 151.4659 60.0033 32.0000 1.9853 1.9865 417.5260 417.8280 0.0454 -1.0000 -1.0000 3717089 1580841455.60 151.4659 60.0033 32.0000 1.9840 1.9852 417.6167 417.9188 0.0454 -1.0000 -1.0000 3717152 1580841455.70 151.4659 60.0033 32.0000 1.9844 1.9855 417.6072 417.9090 0.0454 -1.0000 -1.0000 3717230 1580841455.80 151.4659 60.0033 32.0000 1.9845 1.9857 417.5502 417.8534 0.0456 -1.0000 -1.0000 3717292 1580841455.90 151.4444 60.0033 32.0000 1.9858 1.9870 417.4563 417.7592 0.0455 -1.0000 -1.0000 3717371 1580841456.00 151.4072 60.0033 32.0000 1.9860 1.9872 417.4331 417.7355 0.0454 -1.0000 -1.0000 3717433 1580841456.10 151.4072 60.0033 32.0000 1.9844 1.9856 417.5480 417.8505 0.0455 -1.0000 -1.0000 3717495 1580841456.20 151.4072 60.0033 32.0000 1.9835 1.9847 417.5514 417.8541 0.0455 -1.0000 -1.0000 3717558 1580841456.30 151.4072 60.0033 32.0000 1.9852 1.9864 417.6364 417.9383 0.0454 -1.0000 -1.0000 3717636 1580841456.40 151.4072 60.0033 32.0000 1.9853 1.9865 417.4889 417.7919 0.0456 -1.0000 -1.0000 3717699 1580841456.50 151.4674 60.0033 32.0000 1.9859 1.9870 417.3814 417.6842 0.0455 -1.0000 -1.0000 3717761 1580841456.60 151.4674 60.0033 32.0000 1.9856 1.9867 417.4716 417.7732 0.0453 -1.0000 -1.0000 3717824 1580841456.70 151.4674 60.0033 32.0000 1.9852 1.9864 417.5846 417.8876 0.0456 -1.0000 -1.0000 3717902 1580841456.80 151.4674 60.0033 32.0000 1.9845 1.9856 417.6107 417.9136 0.0455 -1.0000 -1.0000 3717964 1580841456.90 151.4674 60.0033 32.0000 1.9854 1.9865 417.4961 417.7989 0.0455 -1.0000 -1.0000 3718027 1580841457.00 151.4965 60.0033 32.0000 1.9862 1.9874 417.5068 417.8095 0.0455 -1.0000 -1.0000 3718105 1580841457.10 151.5105 60.0033 32.0000 1.9853 1.9865 417.5656 417.8672 0.0454 -1.0000 -1.0000 3718183 1580841457.20 151.5105 60.0033 32.0000 1.9841 1.9853 417.6815 417.9853 0.0456 -1.0000 -1.0000 3718245 1580841457.30 151.5105 60.0033 32.0000 1.9848 1.9860 417.6653 417.9684 0.0456 -1.0000 -1.0000 3718308 1580841457.40 151.5105 60.0033 32.0000 1.9852 1.9864 417.6147 417.9182 0.0456 -1.0000 -1.0000 3718448 1580841457.50 151.5105 60.0033 32.0000 1.9856 1.9868 417.4708 417.7737 0.0456 -1.0000 -1.0000 3718511 1580841457.60 151.6016 60.0033 32.0000 1.9851 1.9863 417.4523 417.7554 0.0455 -1.0000 -1.0000 3718573 1580841457.70 151.6016 60.0033 32.0000 1.9851 1.9863 417.4265 417.7291 0.0455 -1.0000 -1.0000 3718636 1580841457.80 151.6016 60.0033 32.0000 1.9851 1.9862 417.5370 417.8397 0.0455 -1.0000 -1.0000 3718698 1580841457.90 151.6016 60.0033 32.0000 1.9849 1.9861 417.6312 417.9349 0.0456 -1.0000 -1.0000 3718777 1580841458.00 151.6016 60.0033 32.0000 1.9852 1.9864 417.6629 417.9651 0.0454 -1.0000 -1.0000 3718917 1580841458.10 151.5491 60.0033 32.0000 1.9848 1.9860 417.5971 417.8996 0.0455 -1.0000 -1.0000 3718980 1580841458.20 151.5360 60.0033 32.0000 1.9848 1.9860 417.4553 417.7579 0.0455 -1.0000 -1.0000 3719042 1580841458.30 151.5360 60.0033 32.0000 1.9844 1.9856 417.5763 417.8797 0.0456 -1.0000 -1.0000 3719105 1580841458.40 151.5360 60.0033 32.0000 1.9847 1.9859 417.5490 417.8518 0.0455 -1.0000 -1.0000 3719167 1580841458.50 151.5360 60.0033 32.0000 1.9847 1.9859 417.6241 417.9269 0.0455 -1.0000 -1.0000 3719668 1580841458.60 151.5360 60.0033 32.0000 1.9855 1.9867 417.4731 417.7760 0.0455 -1.0000 -1.0000 3719730 1580841458.70 151.5575 60.0033 32.0000 1.9861 1.9873 417.4144 417.7175 0.0455 -1.0000 -1.0000 3719808 1580841458.80 151.5575 60.0033 32.0000 1.9851 1.9863 417.3752 417.6778 0.0455 -1.0000 -1.0000 3719870 1580841458.90 151.5575 60.0033 32.0000 1.9851 1.9863 417.4091 417.7122 0.0456 -1.0000 -1.0000 3719933 1580841459.00 151.5575 60.0033 32.0000 1.9836 1.9848 417.5625 417.8657 0.0456 -1.0000 -1.0000 3720214 1580841459.10 151.5575 60.0033 32.0000 1.9840 1.9851 417.6611 417.9637 0.0454 -1.0000 -1.0000 3720277 1580841459.20 151.5575 60.0033 32.0000 1.9852 1.9864 417.5792 417.8823 0.0456 -1.0000 -1.0000 3720339 1580841459.30 151.5121 60.0033 32.0000 1.9846 1.9857 417.5528 417.8559 0.0456 -1.0000 -1.0000 3720417 1580841459.40 151.5121 60.0033 32.0000 1.9853 1.9865 417.4404 417.7440 0.0456 -1.0000 -1.0000 3720480 1580841459.50 151.5121 60.0033 32.0000 1.9849 1.9861 417.4884 417.7898 0.0454 -1.0000 -1.0000 3720714 1580841459.60 151.5121 60.0033 32.0000 1.9840 1.9852 417.6163 417.9198 0.0457 -1.0000 -1.0000 3720777 1580841459.70 151.5121 60.0033 32.0000 1.9846 1.9857 417.5221 417.8246 0.0454 -1.0000 -1.0000 3720839 1580841459.80 151.4943 60.0029 32.0000 1.9849 1.9861 417.4753 417.7783 0.0455 -1.0000 -1.0000 3720902 1580841459.90 151.4914 60.0028 32.0000 1.9854 1.9866 417.4399 417.7428 0.0456 -1.0000 -1.0000 3720980 1580841460.00 151.4914 60.0028 32.0000 1.9851 1.9863 417.5121 417.8146 0.0454 -1.0000 -1.0000 3721167 1580841460.10 151.4914 60.0028 32.0000 1.9837 1.9849 417.5598 417.8631 0.0456 -1.0000 -1.0000 3721230 1580841460.20 151.4914 60.0028 32.0000 1.9846 1.9858 417.6493 417.9534 0.0456 -1.0000 -1.0000 3721292 1580841460.30 151.4914 60.0028 32.0000 1.9846 1.9858 417.6056 417.9093 0.0456 -1.0000 -1.0000 3721355 1580841460.40 151.4436 60.0028 32.0000 1.9848 1.9860 417.4945 417.7981 0.0456 -1.0000 -1.0000 3721418 1580841460.50 151.4436 60.0028 32.0000 1.9849 1.9861 417.4157 417.7188 0.0456 -1.0000 -1.0000 3721902 1580841460.60 151.4436 60.0028 32.0000 1.9848 1.9860 417.5432 417.8462 0.0455 -1.0000 -1.0000 3721964 1580841460.70 151.4436 60.0028 32.0000 1.9852 1.9864 417.6380 417.9414 0.0456 -1.0000 -1.0000 3722042 1580841460.80 151.4436 60.0028 32.0000 1.9849 1.9861 417.5614 417.8647 0.0455 -1.0000 -1.0000 3722105 1580841460.90 151.4611 60.0028 32.0000 1.9852 1.9864 417.4043 417.7063 0.0454 -1.0000 -1.0000 3722183 1580841461.00 151.4644 60.0028 32.0000 1.9852 1.9864 417.3415 417.6447 0.0455 -1.0000 -1.0000 3722417 1580841461.10 151.4644 60.0028 32.0000 1.9857 1.9869 417.3775 417.6815 0.0458 -1.0000 -1.0000 3722480 1580841461.20 151.4644 60.0028 32.0000 1.9851 1.9863 417.4285 417.7322 0.0456 -1.0000 -1.0000 3722542 1580841461.30 151.4644 60.0028 32.0000 1.9850 1.9862 417.5292 417.8328 0.0457 -1.0000 -1.0000 3722620 1580841461.40 151.4644 60.0028 32.0000 1.9838 1.9850 417.5917 417.8950 0.0455 -1.0000 -1.0000 3722683 1580841461.50 151.4590 60.0028 32.0000 1.9843 1.9855 417.5964 417.8983 0.0455 -1.0000 -1.0000 3722917 1580841461.60 151.4590 60.0028 32.0000 1.9857 1.9869 417.4827 417.7863 0.0457 -1.0000 -1.0000 3722995 1580841461.70 151.4590 60.0028 32.0000 1.9857 1.9869 417.5055 417.8097 0.0457 -1.0000 -1.0000 3723058 1580841461.80 151.4590 60.0028 32.0000 1.9852 1.9864 417.4542 417.7581 0.0456 -1.0000 -1.0000 3723105 1580841461.90 151.4590 60.0028 32.0000 1.9842 1.9854 417.6424 417.9460 0.0456 -1.0000 -1.0000 3723183 1580841462.00 151.4590 60.0028 32.0000 1.9847 1.9858 417.6401 417.9438 0.0456 -1.0000 -1.0000 3723261 1580841462.10 151.5272 60.0028 32.0000 1.9840 1.9851 417.6049 417.9088 0.0456 -1.0000 -1.0000 3723324 1580841462.20 151.5272 60.0028 32.0000 1.9856 1.9868 417.5815 417.8850 0.0456 -1.0000 -1.0000 3723402 1580841462.30 151.5272 60.0028 32.0000 1.9857 1.9869 417.4573 417.7598 0.0455 -1.0000 -1.0000 3723464 1580841462.40 151.5272 60.0028 32.0000 1.9844 1.9855 417.5520 417.8556 0.0457 -1.0000 -1.0000 3723527 1580841462.50 151.5272 60.0028 32.0000 1.9845 1.9857 417.5982 417.9021 0.0456 -1.0000 -1.0000 3723589 1580841462.60 151.5520 60.0028 32.0000 1.9849 1.9861 417.6014 417.9054 0.0457 -1.0000 -1.0000 3723652 1580841462.70 151.5541 60.0028 32.0000 1.9853 1.9865 417.5727 417.8769 0.0456 -1.0000 -1.0000 3723730 1580841462.80 151.5541 60.0028 32.0000 1.9855 1.9867 417.5196 417.8227 0.0456 -1.0000 -1.0000 3723792 1580841462.90 151.5541 60.0028 32.0000 1.9849 1.9861 417.5938 417.8981 0.0458 -1.0000 -1.0000 3723855 1580841463.00 151.5541 60.0028 32.0000 1.9847 1.9859 417.6116 417.9151 0.0456 -1.0000 -1.0000 3723933 1580841463.10 151.5541 60.0028 32.0000 1.9854 1.9866 417.6207 417.9246 0.0457 -1.0000 -1.0000 3724464 1580841463.20 151.5658 60.0028 32.0000 1.9848 1.9860 417.4948 417.7984 0.0456 -1.0000 -1.0000 3724527 1580841463.30 151.5658 60.0028 32.0000 1.9853 1.9865 417.3644 417.6683 0.0456 -1.0000 -1.0000 3724605 1580841463.40 151.5658 60.0028 32.0000 1.9856 1.9868 417.4023 417.7047 0.0455 -1.0000 -1.0000 3724667 1580841463.50 151.5658 60.0028 32.0000 1.9853 1.9865 417.5311 417.8359 0.0458 -1.0000 -1.0000 3724730 1580841463.60 151.5658 60.0028 32.0000 1.9843 1.9855 417.7254 418.0298 0.0457 -1.0000 -1.0000 3724792 1580841463.70 151.5805 60.0028 32.0000 1.9847 1.9859 417.6776 417.9809 0.0456 -1.0000 -1.0000 3724855 1580841463.80 151.5805 60.0028 32.0000 1.9850 1.9862 417.6832 417.9881 0.0458 -1.0000 -1.0000 3724917 1580841463.90 151.5805 60.0028 32.0000 1.9856 1.9868 417.4810 417.7855 0.0457 -1.0000 -1.0000 3724995 1580841464.00 151.5805 60.0028 32.0000 1.9849 1.9861 417.6058 417.9091 0.0456 -1.0000 -1.0000 3725058 1580841464.10 151.5805 60.0028 32.0000 1.9842 1.9854 417.6408 417.9429 0.0455 -1.0000 -1.0000 3725152 1580841464.20 151.5805 60.0028 32.0000 1.9850 1.9862 417.6916 417.9958 0.0457 -1.0000 -1.0000 3725230 1580841464.30 151.5652 60.0029 32.0000 1.9855 1.9867 417.6011 417.9055 0.0457 -1.0000 -1.0000 3725292 1580841464.40 151.4803 60.0033 32.0000 1.9851 1.9863 417.5344 417.8385 0.0457 -1.0000 -1.0000 3725355 1580841464.50 151.4803 60.0033 32.0000 1.9858 1.9870 417.4354 417.7392 0.0457 -1.0000 -1.0000 3725433 1580841464.60 151.4803 60.0033 32.0000 1.9846 1.9858 417.6103 417.9143 0.0456 -1.0000 -1.0000 3725668 1580841464.70 151.4803 60.0033 32.0000 1.9846 1.9858 417.6027 417.9070 0.0457 -1.0000 -1.0000 3725730 1580841464.80 151.4803 60.0033 32.0000 1.9852 1.9864 417.5694 417.8742 0.0457 -1.0000 -1.0000 3725792 1580841464.90 151.4803 60.0033 32.0000 1.9854 1.9866 417.4538 417.7570 0.0455 -1.0000 -1.0000 3725855 1580841465.00 151.4803 60.0033 32.0000 1.9852 1.9864 417.5993 417.9024 0.0456 -1.0000 -1.0000 3725933 1580841465.10 151.4803 60.0033 32.0000 1.9846 1.9858 417.6499 417.9538 0.0457 -1.0000 -1.0000 3726183 1580841465.20 151.4803 60.0033 32.0000 1.9837 1.9849 417.6432 417.9467 0.0456 -1.0000 -1.0000 3726245 1580841465.30 151.4803 60.0033 32.0000 1.9854 1.9865 417.6409 417.9439 0.0455 -1.0000 -1.0000 3726324 1580841465.40 151.4519 60.0033 32.0000 1.9858 1.9870 417.4970 417.7997 0.0455 -1.0000 -1.0000 3726386 1580841465.50 151.4411 60.0033 32.0000 1.9849 1.9861 417.4858 417.7892 0.0457 -1.0000 -1.0000 3726448 1580841465.60 151.4411 60.0033 32.0000 1.9836 1.9848 417.6394 417.9430 0.0456 -1.0000 -1.0000 3726683 1580841465.70 151.4411 60.0033 32.0000 1.9841 1.9853 417.5610 417.8649 0.0456 -1.0000 -1.0000 3726745 1580841465.80 151.4411 60.0033 32.0000 1.9856 1.9868 417.5373 417.8403 0.0456 -1.0000 -1.0000 3726808 1580841465.90 151.4411 60.0033 32.0000 1.9853 1.9865 417.4736 417.7785 0.0458 -1.0000 -1.0000 3726886 1580841466.00 151.5123 60.0033 32.0000 1.9851 1.9863 417.4424 417.7451 0.0455 -1.0000 -1.0000 3727011 1580841466.10 151.5123 60.0033 32.0000 1.9850 1.9861 417.5937 417.8972 0.0456 -1.0000 -1.0000 3727198 1580841466.20 151.5123 60.0033 32.0000 1.9850 1.9862 417.6160 417.9185 0.0454 -1.0000 -1.0000 3727277 1580841466.30 151.5123 60.0033 32.0000 1.9856 1.9868 417.5900 417.8929 0.0455 -1.0000 -1.0000 3727339 1580841466.40 151.5123 60.0033 32.0000 1.9853 1.9864 417.5173 417.8199 0.0455 -1.0000 -1.0000 3727402 1580841466.50 151.5123 60.0033 32.0000 1.9854 1.9866 417.4457 417.7485 0.0455 -1.0000 -1.0000 3727464 1580841466.60 151.5279 60.0033 32.0000 1.9841 1.9852 417.5195 417.8229 0.0456 -1.0000 -1.0000 3727527 1580841466.70 151.5279 60.0033 32.0000 1.9850 1.9862 417.6915 417.9947 0.0455 -1.0000 -1.0000 3727668 1580841466.80 151.5279 60.0033 32.0000 1.9849 1.9861 417.6617 417.9658 0.0457 -1.0000 -1.0000 3727730 1580841466.90 151.5279 60.0033 32.0000 1.9851 1.9863 417.4615 417.7651 0.0457 -1.0000 -1.0000 3727792 1580841467.00 151.5279 60.0033 32.0000 1.9846 1.9858 417.4107 417.7148 0.0456 -1.0000 -1.0000 3727870 1580841467.10 151.5350 60.0033 32.0000 1.9851 1.9862 417.4061 417.7095 0.0456 -1.0000 -1.0000 3727933 1580841467.20 151.6061 60.0033 32.0000 1.9848 1.9859 417.5678 417.8708 0.0456 -1.0000 -1.0000 3728167 1580841467.30 151.6061 60.0033 32.0000 1.9850 1.9861 417.6098 417.9134 0.0456 -1.0000 -1.0000 3728230 1580841467.40 151.6061 60.0033 32.0000 1.9857 1.9869 417.4052 417.7084 0.0455 -1.0000 -1.0000 3728292 1580841467.50 151.6061 60.0033 32.0000 1.9847 1.9858 417.5401 417.8432 0.0456 -1.0000 -1.0000 3728355 1580841467.60 151.6061 60.0033 32.0000 1.9849 1.9861 417.5000 417.8040 0.0457 -1.0000 -1.0000 3728433 1580841467.70 151.4956 60.0033 32.0000 1.9844 1.9856 417.5476 417.8510 0.0455 -1.0000 -1.0000 3728652 1580841467.80 151.4956 60.0033 32.0000 1.9844 1.9856 417.6023 417.9047 0.0454 -1.0000 -1.0000 3728714 1580841467.90 151.4956 60.0033 32.0000 1.9843 1.9854 417.6950 417.9975 0.0455 -1.0000 -1.0000 3728792 1580841468.00 151.4956 60.0033 32.0000 1.9850 1.9862 417.6139 417.9173 0.0456 -1.0000 -1.0000 3728855 1580841468.10 151.4956 60.0033 32.0000 1.9853 1.9865 417.4789 417.7822 0.0456 -1.0000 -1.0000 3728917 1580841468.20 151.5001 60.0033 32.0000 1.9852 1.9863 417.4536 417.7563 0.0455 -1.0000 -1.0000 3729167 1580841468.30 151.5013 60.0033 32.0000 1.9846 1.9858 417.4592 417.7622 0.0456 -1.0000 -1.0000 3729230 1580841468.40 151.5013 60.0033 32.0000 1.9857 1.9869 417.6656 417.9699 0.0457 -1.0000 -1.0000 3729292 1580841468.50 151.5013 60.0033 32.0000 1.9850 1.9862 417.5192 417.8226 0.0456 -1.0000 -1.0000 3729355 1580841468.60 151.5013 60.0033 32.0000 1.9849 1.9861 417.4997 417.8027 0.0456 -1.0000 -1.0000 3729418 1580841468.70 151.5013 60.0033 32.0000 1.9844 1.9855 417.4801 417.7834 0.0456 -1.0000 -1.0000 3729668 1580841468.80 151.4811 60.0033 32.0000 1.9855 1.9866 417.6365 417.9396 0.0456 -1.0000 -1.0000 3729730 1580841468.90 151.4811 60.0033 32.0000 1.9852 1.9864 417.6318 417.9349 0.0455 -1.0000 -1.0000 3729792 1580841469.00 151.4811 60.0033 32.0000 1.9848 1.9860 417.6629 417.9658 0.0455 -1.0000 -1.0000 3729870 1580841469.10 151.4811 60.0033 32.0000 1.9851 1.9863 417.5080 417.8107 0.0455 -1.0000 -1.0000 3729933 1580841469.20 151.4811 60.0033 32.0000 1.9856 1.9868 417.4461 417.7490 0.0455 -1.0000 -1.0000 3729996 1580841469.30 151.3919 60.0033 32.0000 1.9845 1.9857 417.4594 417.7625 0.0456 -1.0000 -1.0000 3730824 1580841469.40 151.3919 60.0033 32.0000 1.9847 1.9859 417.5902 417.8930 0.0455 -1.0000 -1.0000 3730917 1580841469.50 151.3919 60.0033 32.0000 1.9844 1.9856 417.5942 417.8977 0.0456 -1.0000 -1.0000 3730980 1580841469.60 151.3919 60.0033 32.0000 1.9846 1.9858 417.4755 417.7783 0.0455 -1.0000 -1.0000 3731042 1580841469.70 151.3919 60.0033 32.0000 1.9850 1.9862 417.3946 417.6964 0.0454 -1.0000 -1.0000 3731120 1580841469.80 151.4350 60.0033 32.0000 1.9847 1.9859 417.4788 417.7806 0.0454 -1.0000 -1.0000 3731183 1580841469.90 151.4669 60.0033 32.0000 1.9841 1.9853 417.6212 417.9242 0.0456 -1.0000 -1.0000 3731245 1580841470.00 151.4669 60.0033 32.0000 1.9854 1.9866 417.6823 417.9851 0.0455 -1.0000 -1.0000 3731308 1580841470.10 151.4669 60.0033 32.0000 1.9854 1.9866 417.7206 418.0237 0.0455 -1.0000 -1.0000 3731370 1580841470.20 151.4669 60.0033 32.0000 1.9863 1.9875 417.5000 417.8024 0.0455 -1.0000 -1.0000 3731448 1580841470.30 151.4669 60.0033 32.0000 1.9856 1.9868 417.3780 417.6809 0.0455 -1.0000 -1.0000 3731511 1580841470.40 151.5059 60.0033 32.0000 1.9851 1.9863 417.4846 417.7870 0.0454 -1.0000 -1.0000 3731573 1580841470.50 151.5059 60.0033 32.0000 1.9847 1.9859 417.6615 417.9641 0.0455 -1.0000 -1.0000 3731652 1580841470.60 151.5059 60.0033 32.0000 1.9851 1.9863 417.5463 417.8487 0.0454 -1.0000 -1.0000 3731714 1580841470.70 151.5059 60.0033 32.0000 1.9853 1.9865 417.4729 417.7761 0.0456 -1.0000 -1.0000 3731777 1580841470.80 151.5059 60.0033 32.0000 1.9859 1.9871 417.4490 417.7525 0.0456 -1.0000 -1.0000 3731839 1580841470.90 151.5514 60.0033 32.0000 1.9848 1.9860 417.6295 417.9320 0.0454 -1.0000 -1.0000 3731902 1580841471.00 151.5650 60.0033 32.0000 1.9849 1.9861 417.7050 418.0064 0.0453 -1.0000 -1.0000 3731980 1580841471.10 151.5650 60.0033 32.0000 1.9852 1.9864 417.6277 417.9306 0.0456 -1.0000 -1.0000 3732042 1580841471.20 151.5650 60.0033 32.0000 1.9857 1.9869 417.4755 417.7782 0.0454 -1.0000 -1.0000 3732105 1580841471.30 151.5650 60.0033 32.0000 1.9848 1.9860 417.4056 417.7080 0.0455 -1.0000 -1.0000 3732198 1580841471.40 151.5650 60.0033 32.0000 1.9840 1.9852 417.5862 417.8894 0.0455 -1.0000 -1.0000 3732261 1580841471.50 151.5836 60.0033 32.0000 1.9846 1.9858 417.6049 417.9075 0.0455 -1.0000 -1.0000 3732324 1580841471.60 151.5836 60.0033 32.0000 1.9852 1.9864 417.6053 417.9084 0.0455 -1.0000 -1.0000 3732402 1580841471.70 151.5836 60.0033 32.0000 1.9856 1.9868 417.5450 417.8470 0.0454 -1.0000 -1.0000 3732464 1580841471.80 151.5836 60.0033 32.0000 1.9845 1.9857 417.6097 417.9115 0.0454 -1.0000 -1.0000 3732698 1580841471.90 151.5836 60.0033 32.0000 1.9844 1.9856 417.7227 418.0260 0.0456 -1.0000 -1.0000 3732777 1580841472.00 151.5313 60.0033 32.0000 1.9842 1.9854 417.6384 417.9406 0.0454 -1.0000 -1.0000 3732839 1580841472.10 151.5298 60.0033 32.0000 1.9851 1.9863 417.5565 417.8588 0.0455 -1.0000 -1.0000 3732902 1580841472.20 151.5298 60.0033 32.0000 1.9850 1.9862 417.4410 417.7432 0.0454 -1.0000 -1.0000 3732980 1580841472.30 151.5298 60.0033 32.0000 1.9848 1.9860 417.3915 417.6933 0.0453 -1.0000 -1.0000 3733198 1580841472.40 151.5298 60.0033 32.0000 1.9856 1.9867 417.3961 417.6973 0.0453 -1.0000 -1.0000 3733261 1580841472.50 151.5385 60.0033 32.0000 1.9846 1.9857 417.6065 417.9090 0.0455 -1.0000 -1.0000 3733339 1580841472.60 151.5527 60.0033 32.0000 1.9850 1.9862 417.6327 417.9353 0.0455 -1.0000 -1.0000 3733402 1580841472.70 151.5527 60.0033 32.0000 1.9852 1.9864 417.5963 417.8987 0.0454 -1.0000 -1.0000 3733496 1580841472.80 151.5527 60.0033 32.0000 1.9858 1.9870 417.4940 417.7982 0.0457 -1.0000 -1.0000 3733558 1580841472.90 151.5527 60.0033 32.0000 1.9852 1.9864 417.5462 417.8489 0.0455 -1.0000 -1.0000 3733746 1580841473.00 151.5527 60.0033 32.0000 1.9840 1.9852 417.5541 417.8567 0.0455 -1.0000 -1.0000 3733824 1580841473.10 151.4825 60.0033 32.0000 1.9840 1.9852 417.6753 417.9775 0.0454 -1.0000 -1.0000 3733886 1580841473.20 151.4825 60.0033 32.0000 1.9853 1.9865 417.5712 417.8733 0.0454 -1.0000 -1.0000 3733948 1580841473.30 151.4825 60.0033 32.0000 1.9859 1.9871 417.4461 417.7489 0.0456 -1.0000 -1.0000 3734027 1580841473.40 151.4825 60.0033 32.0000 1.9850 1.9861 417.4061 417.7081 0.0454 -1.0000 -1.0000 3734448 1580841473.50 151.4825 60.0033 32.0000 1.9844 1.9856 417.5001 417.8028 0.0455 -1.0000 -1.0000 3734511 1580841473.60 151.4314 60.0033 32.0000 1.9846 1.9857 417.6104 417.9124 0.0453 -1.0000 -1.0000 3734589 1580841473.70 151.4138 60.0033 32.0000 1.9846 1.9858 417.4995 417.8036 0.0457 -1.0000 -1.0000 3734652 1580841473.80 151.4138 60.0033 32.0000 1.9851 1.9863 417.5459 417.8478 0.0453 -1.0000 -1.0000 3734714 1580841473.90 151.4138 60.0033 32.0000 1.9854 1.9866 417.4737 417.7742 0.0451 -1.0000 -1.0000 3734948 1580841474.00 151.4138 60.0033 32.0000 1.9849 1.9861 417.5928 417.8948 0.0454 -1.0000 -1.0000 3735011 1580841474.10 151.4138 60.0033 32.0000 1.9842 1.9854 417.7171 418.0191 0.0454 -1.0000 -1.0000 3735073 1580841474.20 151.3874 60.0033 32.0000 1.9847 1.9858 417.6511 417.9541 0.0455 -1.0000 -1.0000 3735152 1580841474.30 151.3874 60.0033 32.0000 1.9851 1.9863 417.5427 417.8454 0.0454 -1.0000 -1.0000 3735214 1580841474.40 151.3874 60.0033 32.0000 1.9850 1.9862 417.4036 417.7055 0.0455 -1.0000 -1.0000 3735433 1580841474.50 151.3874 60.0033 32.0000 1.9849 1.9861 417.4347 417.7376 0.0455 -1.0000 -1.0000 3735511 1580841474.60 151.3874 60.0033 32.0000 1.9854 1.9866 417.6465 417.9482 0.0454 -1.0000 -1.0000 3735573 1580841474.70 151.4161 60.0030 32.0000 1.9851 1.9863 417.6458 417.9486 0.0455 -1.0000 -1.0000 3735652 1580841474.80 151.4210 60.0030 32.0000 1.9851 1.9863 417.5767 417.8789 0.0454 -1.0000 -1.0000 3735714 1580841474.90 151.4210 60.0030 32.0000 1.9851 1.9863 417.5021 417.8045 0.0454 -1.0000 -1.0000 3735933 1580841475.00 151.4210 60.0030 32.0000 1.9850 1.9862 417.4638 417.7657 0.0454 -1.0000 -1.0000 3736011 1580841475.10 151.4210 60.0030 32.0000 1.9853 1.9865 417.5765 417.8783 0.0454 -1.0000 -1.0000 3736073 1580841475.20 151.4253 60.0030 32.0000 1.9855 1.9867 417.6542 417.9556 0.0453 -1.0000 -1.0000 3736136 1580841475.30 151.4713 60.0030 32.0000 1.9857 1.9869 417.5846 417.8868 0.0454 -1.0000 -1.0000 3736214 1580841475.40 151.4713 60.0030 32.0000 1.9853 1.9865 417.4481 417.7502 0.0454 -1.0000 -1.0000 3736495 1580841475.50 151.4713 60.0030 32.0000 1.9851 1.9862 417.5545 417.8565 0.0454 -1.0000 -1.0000 3736558 1580841475.60 151.4713 60.0030 32.0000 1.9846 1.9858 417.6457 417.9473 0.0453 -1.0000 -1.0000 3736636 1580841475.70 151.4713 60.0030 32.0000 1.9847 1.9859 417.6964 417.9980 0.0453 -1.0000 -1.0000 3736698 1580841475.80 151.5222 60.0030 32.0000 1.9856 1.9868 417.7038 418.0063 0.0454 -1.0000 -1.0000 3736745 1580841475.90 151.5222 60.0030 32.0000 1.9860 1.9871 417.5133 417.8142 0.0453 -1.0000 -1.0000 3736824 1580841476.00 151.5222 60.0030 32.0000 1.9853 1.9864 417.4128 417.7151 0.0454 -1.0000 -1.0000 3737198 1580841476.10 151.5222 60.0030 32.0000 1.9845 1.9857 417.4798 417.7815 0.0454 -1.0000 -1.0000 3737261 1580841476.20 151.5222 60.0030 32.0000 1.9847 1.9859 417.6104 417.9124 0.0453 -1.0000 -1.0000 3737339 1580841476.30 151.5221 60.0030 32.0000 1.9853 1.9865 417.5407 417.8420 0.0453 -1.0000 -1.0000 3737433 1580841476.40 151.5220 60.0030 32.0000 1.9848 1.9860 417.3816 417.6833 0.0454 -1.0000 -1.0000 3737496 1580841476.50 151.5220 60.0030 32.0000 1.9851 1.9863 417.3609 417.6626 0.0453 -1.0000 -1.0000 3737683 1580841476.60 151.5220 60.0030 32.0000 1.9840 1.9851 417.5668 417.8683 0.0453 -1.0000 -1.0000 3737746 1580841476.70 151.5220 60.0030 32.0000 1.9842 1.9853 417.6061 417.9088 0.0455 -1.0000 -1.0000 3737824 1580841476.80 151.5220 60.0030 32.0000 1.9847 1.9858 417.5869 417.8891 0.0455 -1.0000 -1.0000 3737886 1580841476.90 151.4937 60.0030 32.0000 1.9854 1.9866 417.5682 417.8716 0.0456 -1.0000 -1.0000 3737948 1580841477.00 151.4937 60.0030 32.0000 1.9861 1.9873 417.4029 417.7045 0.0453 -1.0000 -1.0000 3738198 1580841477.10 151.4937 60.0030 32.0000 1.9853 1.9865 417.5040 417.8056 0.0453 -1.0000 -1.0000 3738261 1580841477.20 151.4937 60.0030 32.0000 1.9844 1.9856 417.6073 417.9092 0.0454 -1.0000 -1.0000 3738324 1580841477.30 151.4937 60.0030 32.0000 1.9842 1.9854 417.6631 417.9639 0.0452 -1.0000 -1.0000 3738386 1580841477.40 151.4911 60.0030 32.0000 1.9847 1.9859 417.4393 417.7406 0.0453 -1.0000 -1.0000 3738464 1580841477.50 151.4905 60.0030 32.0000 1.9854 1.9866 417.5652 417.8670 0.0453 -1.0000 -1.0000 3738698 1580841477.60 151.4905 60.0030 32.0000 1.9843 1.9855 417.5858 417.8882 0.0455 -1.0000 -1.0000 3738761 1580841477.70 151.4905 60.0030 32.0000 1.9848 1.9860 417.7416 418.0429 0.0452 -1.0000 -1.0000 3738824 1580841477.80 151.4905 60.0030 32.0000 1.9854 1.9866 417.6229 417.9238 0.0452 -1.0000 -1.0000 3738886 1580841477.90 151.4905 60.0030 32.0000 1.9860 1.9871 417.5325 417.8342 0.0454 -1.0000 -1.0000 3738964 1580841478.00 151.3985 60.0030 32.0000 1.9854 1.9866 417.4861 417.7876 0.0453 -1.0000 -1.0000 3739198 1580841478.10 151.3985 60.0030 32.0000 1.9850 1.9862 417.4547 417.7567 0.0454 -1.0000 -1.0000 3739261 1580841478.20 151.3985 60.0030 32.0000 1.9837 1.9849 417.5904 417.8913 0.0452 -1.0000 -1.0000 3739339 1580841478.30 151.3985 60.0030 32.0000 1.9845 1.9857 417.6198 417.9216 0.0453 -1.0000 -1.0000 3739402 1580841478.40 151.3985 60.0030 32.0000 1.9847 1.9859 417.5531 417.8542 0.0452 -1.0000 -1.0000 3739464 1580841478.50 151.4251 60.0030 32.0000 1.9855 1.9866 417.3908 417.6921 0.0453 -1.0000 -1.0000 3740214 1580841478.60 151.4633 60.0030 32.0000 1.9858 1.9870 417.4547 417.7562 0.0454 -1.0000 -1.0000 3740292 1580841478.70 151.4633 60.0030 32.0000 1.9850 1.9862 417.5757 417.8775 0.0453 -1.0000 -1.0000 3740386 1580841478.80 151.4633 60.0030 32.0000 1.9847 1.9858 417.6742 417.9759 0.0453 -1.0000 -1.0000 3740448 1580841478.90 151.4633 60.0030 32.0000 1.9851 1.9862 417.5776 417.8788 0.0453 -1.0000 -1.0000 3740511 1580841479.00 151.4633 60.0030 32.0000 1.9853 1.9864 417.4764 417.7783 0.0454 -1.0000 -1.0000 3740589 1580841479.10 151.5140 60.0030 32.0000 1.9857 1.9868 417.4584 417.7596 0.0453 -1.0000 -1.0000 3740652 1580841479.20 151.5140 60.0030 32.0000 1.9849 1.9861 417.3895 417.6912 0.0454 -1.0000 -1.0000 3740714 1580841479.30 151.5140 60.0030 32.0000 1.9843 1.9855 417.6771 417.9789 0.0453 -1.0000 -1.0000 3740792 1580841479.40 151.5140 60.0030 32.0000 1.9850 1.9862 417.6749 417.9768 0.0454 -1.0000 -1.0000 3740855 1580841479.50 151.5140 60.0030 32.0000 1.9849 1.9861 417.5426 417.8450 0.0454 -1.0000 -1.0000 3740917 1580841479.60 151.5207 60.0029 32.0000 1.9852 1.9864 417.4221 417.7236 0.0453 -1.0000 -1.0000 3740980 1580841479.70 151.5408 60.0028 32.0000 1.9847 1.9859 417.5728 417.8736 0.0452 -1.0000 -1.0000 3741042 1580841479.80 151.5408 60.0028 32.0000 1.9845 1.9857 417.5723 417.8736 0.0452 -1.0000 -1.0000 3741105 1580841479.90 151.5408 60.0028 32.0000 1.9850 1.9862 417.5992 417.9006 0.0454 -1.0000 -1.0000 3741183 1580841480.00 151.5408 60.0028 32.0000 1.9855 1.9867 417.3959 417.6976 0.0453 -1.0000 -1.0000 3741245 1580841480.10 151.5408 60.0028 32.0000 1.9854 1.9866 417.3906 417.6914 0.0453 -1.0000 -1.0000 3741511 1580841480.20 151.5638 60.0028 32.0000 1.9857 1.9868 417.4373 417.7384 0.0452 -1.0000 -1.0000 3741589 1580841480.30 151.5638 60.0028 32.0000 1.9847 1.9859 417.5368 417.8382 0.0453 -1.0000 -1.0000 3741652 1580841480.40 151.5638 60.0028 32.0000 1.9849 1.9861 417.6788 417.9803 0.0453 -1.0000 -1.0000 3741714 1580841480.50 151.5638 60.0028 32.0000 1.9847 1.9859 417.6596 417.9605 0.0452 -1.0000 -1.0000 3741792 1580841480.60 151.5638 60.0028 32.0000 1.9851 1.9863 417.5535 417.8551 0.0453 -1.0000 -1.0000 3741839 1580841480.70 151.5638 60.0028 32.0000 1.9848 1.9860 417.4809 417.7829 0.0454 -1.0000 -1.0000 3741917 1580841480.80 151.5445 60.0028 32.0000 1.9852 1.9864 417.3764 417.6780 0.0453 -1.0000 -1.0000 3741980 1580841480.90 151.5287 60.0028 32.0000 1.9851 1.9863 417.5673 417.8686 0.0453 -1.0000 -1.0000 3742042 1580841481.00 151.5287 60.0028 32.0000 1.9852 1.9864 417.5870 417.8883 0.0454 -1.0000 -1.0000 3742121 1580841481.10 151.5287 60.0028 32.0000 1.9853 1.9865 417.5860 417.8879 0.0453 -1.0000 -1.0000 3742183 1580841481.20 151.5287 60.0028 32.0000 1.9851 1.9863 417.4054 417.7059 0.0452 -1.0000 -1.0000 3742246 1580841481.30 151.5287 60.0028 32.0000 1.9853 1.9864 417.3723 417.6733 0.0453 -1.0000 -1.0000 3742308 1580841481.40 151.5269 60.0028 32.0000 1.9846 1.9858 417.3865 417.6882 0.0453 -1.0000 -1.0000 3742370 1580841481.50 151.5269 60.0028 32.0000 1.9845 1.9857 417.5571 417.8601 0.0455 -1.0000 -1.0000 3742433 1580841481.60 151.5269 60.0028 32.0000 1.9840 1.9852 417.5955 417.8976 0.0454 -1.0000 -1.0000 3742683 1580841481.70 151.5269 60.0028 32.0000 1.9842 1.9854 417.6390 417.9424 0.0456 -1.0000 -1.0000 3742745 1580841481.80 151.5269 60.0028 32.0000 1.9846 1.9858 417.6582 417.9603 0.0454 -1.0000 -1.0000 3742808 1580841481.90 151.5269 60.0028 32.0000 1.9849 1.9861 417.4551 417.7568 0.0453 -1.0000 -1.0000 3742886 1580841482.00 151.5269 60.0028 32.0000 1.9848 1.9860 417.5202 417.8221 0.0454 -1.0000 -1.0000 3742949 1580841482.10 151.4575 60.0028 32.0000 1.9846 1.9858 417.5949 417.8949 0.0451 -1.0000 -1.0000 3743167 1580841482.20 151.4575 60.0028 32.0000 1.9848 1.9860 417.6060 417.9073 0.0453 -1.0000 -1.0000 3743245 1580841482.30 151.4575 60.0028 32.0000 1.9849 1.9861 417.4517 417.7527 0.0452 -1.0000 -1.0000 3743308 1580841482.40 151.4575 60.0028 32.0000 1.9854 1.9865 417.3860 417.6879 0.0453 -1.0000 -1.0000 3743370 1580841482.50 151.4575 60.0028 32.0000 1.9854 1.9866 417.5027 417.8037 0.0452 -1.0000 -1.0000 3743449 1580841482.60 151.4633 60.0028 32.0000 1.9847 1.9859 417.5730 417.8746 0.0454 -1.0000 -1.0000 3743714 1580841482.70 151.4637 60.0028 32.0000 1.9838 1.9850 417.5841 417.8856 0.0453 -1.0000 -1.0000 3743777 1580841482.80 151.4637 60.0028 32.0000 1.9843 1.9855 417.5582 417.8598 0.0453 -1.0000 -1.0000 3743855 1580841482.90 151.4637 60.0028 32.0000 1.9860 1.9872 417.4277 417.7293 0.0454 -1.0000 -1.0000 3743902 1580841483.00 151.4637 60.0028 32.0000 1.9854 1.9866 417.6736 417.9748 0.0452 -1.0000 -1.0000 3743980 1580841483.10 151.4637 60.0028 32.0000 1.9853 1.9865 417.7398 418.0415 0.0454 -1.0000 -1.0000 3744214 1580841483.20 151.4143 60.0028 32.0000 1.9841 1.9852 417.7155 418.0172 0.0453 -1.0000 -1.0000 3744277 1580841483.30 151.4143 60.0028 32.0000 1.9854 1.9865 417.5266 417.8282 0.0453 -1.0000 -1.0000 3744339 1580841483.40 151.4143 60.0028 32.0000 1.9858 1.9869 417.4232 417.7248 0.0454 -1.0000 -1.0000 3744402 1580841483.50 151.4143 60.0028 32.0000 1.9854 1.9865 417.4523 417.7551 0.0456 -1.0000 -1.0000 3744464 1580841483.60 151.4143 60.0028 32.0000 1.9846 1.9858 417.5648 417.8663 0.0453 -1.0000 -1.0000 3744964 1580841483.70 151.4064 60.0028 32.0000 1.9848 1.9860 417.6233 417.9251 0.0453 -1.0000 -1.0000 3745027 1580841483.80 151.4060 60.0028 32.0000 1.9859 1.9871 417.5707 417.8726 0.0454 -1.0000 -1.0000 3745089 1580841483.90 151.4060 60.0028 32.0000 1.9857 1.9869 417.3760 417.6783 0.0454 -1.0000 -1.0000 3745152 1580841484.00 151.4060 60.0028 32.0000 1.9860 1.9872 417.4462 417.7480 0.0454 -1.0000 -1.0000 3745214 1580841484.10 151.4060 60.0028 32.0000 1.9851 1.9863 417.5872 417.8893 0.0453 -1.0000 -1.0000 3745277 1580841484.20 151.4558 60.0028 32.0000 1.9844 1.9856 417.6970 417.9994 0.0454 -1.0000 -1.0000 3745558 1580841484.30 151.5168 60.0028 32.0000 1.9854 1.9866 417.6033 417.9053 0.0454 -1.0000 -1.0000 3745621 1580841484.40 151.5168 60.0028 32.0000 1.9853 1.9865 417.4822 417.7850 0.0456 -1.0000 -1.0000 3745683 1580841484.50 151.5168 60.0028 32.0000 1.9848 1.9860 417.4940 417.7953 0.0452 -1.0000 -1.0000 3745761 1580841484.60 151.5168 60.0028 32.0000 1.9852 1.9864 417.5029 417.8049 0.0454 -1.0000 -1.0000 3745824 1580841484.70 151.5168 60.0028 32.0000 1.9842 1.9854 417.7299 418.0319 0.0453 -1.0000 -1.0000 3745902 1580841484.80 151.5739 60.0030 32.0000 1.9843 1.9855 417.6629 417.9660 0.0455 -1.0000 -1.0000 3745964 1580841484.90 151.5739 60.0030 32.0000 1.9853 1.9865 417.4423 417.7446 0.0454 -1.0000 -1.0000 3746027 1580841485.00 151.5739 60.0030 32.0000 1.9862 1.9874 417.5010 417.8027 0.0454 -1.0000 -1.0000 3746105 1580841485.10 151.5739 60.0030 32.0000 1.9852 1.9864 417.5529 417.8547 0.0454 -1.0000 -1.0000 3746167 1580841485.20 151.5739 60.0030 32.0000 1.9854 1.9866 417.7097 418.0123 0.0454 -1.0000 -1.0000 3746230 1580841485.30 151.5160 60.0030 32.0000 1.9854 1.9866 417.5924 417.8941 0.0454 -1.0000 -1.0000 3746292 1580841485.40 151.5160 60.0030 32.0000 1.9849 1.9861 417.4310 417.7332 0.0454 -1.0000 -1.0000 3746355 1580841485.50 151.5160 60.0030 32.0000 1.9849 1.9860 417.3595 417.6616 0.0454 -1.0000 -1.0000 3746417 1580841485.60 151.5160 60.0030 32.0000 1.9846 1.9858 417.5170 417.8188 0.0454 -1.0000 -1.0000 3746495 1580841485.70 151.5160 60.0030 32.0000 1.9842 1.9854 417.6418 417.9436 0.0453 -1.0000 -1.0000 3747339 1580841485.80 151.5174 60.0030 32.0000 1.9838 1.9850 417.7641 418.0658 0.0453 -1.0000 -1.0000 3747402 1580841485.90 151.5354 60.0030 32.0000 1.9844 1.9856 417.6538 417.9555 0.0453 -1.0000 -1.0000 3747480 1580841486.00 151.5354 60.0030 32.0000 1.9845 1.9857 417.5158 417.8178 0.0455 -1.0000 -1.0000 3747542 1580841486.10 151.5354 60.0030 32.0000 1.9850 1.9862 417.4045 417.7073 0.0454 -1.0000 -1.0000 3747605 1580841486.20 151.5354 60.0030 32.0000 1.9852 1.9864 417.4588 417.7610 0.0455 -1.0000 -1.0000 3747667 1580841486.30 151.5354 60.0030 32.0000 1.9846 1.9858 417.5762 417.8780 0.0454 -1.0000 -1.0000 3747730 1580841486.40 151.5328 60.0030 32.0000 1.9848 1.9860 417.5341 417.8365 0.0454 -1.0000 -1.0000 3747792 1580841486.50 151.5089 60.0030 32.0000 1.9848 1.9860 417.5048 417.8068 0.0454 -1.0000 -1.0000 3747870 1580841486.60 151.5089 60.0030 32.0000 1.9857 1.9868 417.3782 417.6794 0.0453 -1.0000 -1.0000 3747933 1580841486.70 151.5089 60.0030 32.0000 1.9849 1.9860 417.5526 417.8541 0.0453 -1.0000 -1.0000 3748011 1580841486.80 151.5089 60.0030 32.0000 1.9846 1.9858 417.5938 417.8955 0.0453 -1.0000 -1.0000 3748073 1580841486.90 151.5089 60.0030 32.0000 1.9839 1.9851 417.6306 417.9326 0.0454 -1.0000 -1.0000 3748136 1580841487.00 151.4914 60.0030 32.0000 1.9840 1.9852 417.6615 417.9638 0.0453 -1.0000 -1.0000 3748230 1580841487.10 151.4886 60.0030 32.0000 1.9851 1.9862 417.5418 417.8438 0.0454 -1.0000 -1.0000 3748292 1580841487.20 151.4886 60.0030 32.0000 1.9850 1.9862 417.3294 417.6305 0.0453 -1.0000 -1.0000 3748355 1580841487.30 151.4886 60.0030 32.0000 1.9850 1.9862 417.4966 417.7983 0.0454 -1.0000 -1.0000 3748417 1580841487.40 151.4886 60.0030 32.0000 1.9844 1.9855 417.6253 417.9262 0.0451 -1.0000 -1.0000 3748480 1580841487.50 151.4886 60.0030 32.0000 1.9842 1.9854 417.5350 417.8366 0.0454 -1.0000 -1.0000 3748542 1580841487.60 151.4886 60.0030 32.0000 1.9852 1.9864 417.4461 417.7475 0.0453 -1.0000 -1.0000 3748620 1580841487.70 151.4886 60.0030 32.0000 1.9857 1.9868 417.5062 417.8076 0.0454 -1.0000 -1.0000 3748683 1580841487.80 151.4886 60.0030 32.0000 1.9855 1.9867 417.5282 417.8305 0.0454 -1.0000 -1.0000 3749214 1580841487.90 151.4886 60.0030 32.0000 1.9844 1.9855 417.6862 417.9882 0.0454 -1.0000 -1.0000 3749277 1580841488.00 151.4886 60.0030 32.0000 1.9845 1.9857 417.7229 418.0250 0.0453 -1.0000 -1.0000 3749339 1580841488.10 151.4886 60.0030 32.0000 1.9857 1.9869 417.5294 417.8300 0.0453 -1.0000 -1.0000 3749402 1580841488.20 151.4594 60.0030 32.0000 1.9863 1.9875 417.4929 417.7958 0.0455 -1.0000 -1.0000 3749480 1580841488.30 151.4447 60.0030 32.0000 1.9849 1.9861 417.4762 417.7779 0.0454 -1.0000 -1.0000 3749714 1580841488.40 151.4447 60.0030 32.0000 1.9846 1.9858 417.6252 417.9266 0.0453 -1.0000 -1.0000 3749777 1580841488.50 151.4447 60.0030 32.0000 1.9851 1.9863 417.6475 417.9489 0.0453 -1.0000 -1.0000 3749839 1580841488.60 151.4447 60.0030 32.0000 1.9851 1.9863 417.5791 417.8813 0.0455 -1.0000 -1.0000 3749902 1580841488.70 151.4447 60.0030 32.0000 1.9856 1.9867 417.4375 417.7390 0.0453 -1.0000 -1.0000 3749980 1580841488.80 151.4599 60.0030 32.0000 1.9855 1.9867 417.4078 417.7095 0.0454 -1.0000 -1.0000 3750043 1580841488.90 151.4599 60.0030 32.0000 1.9857 1.9868 417.5545 417.8567 0.0454 -1.0000 -1.0000 3750105 1580841489.00 151.4599 60.0030 32.0000 1.9846 1.9858 417.6572 417.9593 0.0454 -1.0000 -1.0000 3750183 1580841489.10 151.4599 60.0030 32.0000 1.9855 1.9867 417.6558 417.9575 0.0454 -1.0000 -1.0000 3750246 1580841489.20 151.4599 60.0030 32.0000 1.9861 1.9873 417.5075 417.8099 0.0454 -1.0000 -1.0000 3750308 1580841489.30 151.5513 60.0032 32.0000 1.9857 1.9869 417.4439 417.7451 0.0453 -1.0000 -1.0000 3750495 1580841489.40 151.5775 60.0033 32.0000 1.9843 1.9855 417.5741 417.8760 0.0453 -1.0000 -1.0000 3750558 1580841489.50 151.5775 60.0033 32.0000 1.9847 1.9858 417.6923 417.9933 0.0452 -1.0000 -1.0000 3750620 1580841489.60 151.5775 60.0033 32.0000 1.9845 1.9857 417.7202 418.0225 0.0454 -1.0000 -1.0000 3750698 1580841489.70 151.5775 60.0033 32.0000 1.9844 1.9856 417.5809 417.8824 0.0453 -1.0000 -1.0000 3750777 1580841489.80 151.5775 60.0033 32.0000 1.9855 1.9867 417.4344 417.7362 0.0454 -1.0000 -1.0000 3751011 1580841489.90 151.5775 60.0033 32.0000 1.9853 1.9865 417.5261 417.8285 0.0454 -1.0000 -1.0000 3751073 1580841490.00 151.5775 60.0033 32.0000 1.9840 1.9852 417.6113 417.9121 0.0453 -1.0000 -1.0000 3751136 1580841490.10 151.5775 60.0033 32.0000 1.9849 1.9861 417.5704 417.8725 0.0454 -1.0000 -1.0000 3751198 1580841490.20 151.5775 60.0033 32.0000 1.9854 1.9866 417.4862 417.7872 0.0452 -1.0000 -1.0000 3751277 1580841490.30 151.5775 60.0033 32.0000 1.9852 1.9863 417.4987 417.8002 0.0453 -1.0000 -1.0000 3751339 1580841490.40 151.5732 60.0033 32.0000 1.9854 1.9866 417.3994 417.7008 0.0453 -1.0000 -1.0000 3751402 1580841490.50 151.5729 60.0033 32.0000 1.9850 1.9862 417.5669 417.8686 0.0453 -1.0000 -1.0000 3751480 1580841490.60 151.5729 60.0033 32.0000 1.9846 1.9858 417.6355 417.9374 0.0454 -1.0000 -1.0000 3751543 1580841490.70 151.5729 60.0033 32.0000 1.9853 1.9865 417.6372 417.9399 0.0455 -1.0000 -1.0000 3751621 1580841490.80 151.5729 60.0033 32.0000 1.9850 1.9862 417.5873 417.8887 0.0453 -1.0000 -1.0000 3751683 1580841490.90 151.5729 60.0033 32.0000 1.9849 1.9861 417.4696 417.7713 0.0453 -1.0000 -1.0000 3751746 1580841491.00 151.5032 60.0033 32.0000 1.9842 1.9854 417.5881 417.8898 0.0454 -1.0000 -1.0000 3751824 1580841491.10 151.5032 60.0033 32.0000 1.9838 1.9850 417.6713 417.9746 0.0455 -1.0000 -1.0000 3751886 1580841491.20 151.5032 60.0033 32.0000 1.9846 1.9858 417.6165 417.9184 0.0454 -1.0000 -1.0000 3751949 1580841491.30 151.5032 60.0033 32.0000 1.9851 1.9863 417.4793 417.7815 0.0454 -1.0000 -1.0000 3752230 1580841491.40 151.5032 60.0033 32.0000 1.9854 1.9866 417.3576 417.6585 0.0454 -1.0000 -1.0000 3752292 1580841491.50 151.5032 60.0033 32.0000 1.9856 1.9867 417.3981 417.7008 0.0454 -1.0000 -1.0000 3752355 1580841491.60 151.4976 60.0033 32.0000 1.9845 1.9857 417.5801 417.8815 0.0453 -1.0000 -1.0000 3752433 1580841491.70 151.4976 60.0033 32.0000 1.9838 1.9849 417.5781 417.8804 0.0454 -1.0000 -1.0000 3752495 1580841491.80 151.4976 60.0033 32.0000 1.9846 1.9857 417.6696 417.9717 0.0454 -1.0000 -1.0000 3752558 1580841491.90 151.4976 60.0033 32.0000 1.9850 1.9862 417.5821 417.8844 0.0454 -1.0000 -1.0000 3752745 1580841492.00 151.4976 60.0033 32.0000 1.9851 1.9863 417.5398 417.8421 0.0454 -1.0000 -1.0000 3752808 1580841492.10 151.4785 60.0033 32.0000 1.9844 1.9856 417.6742 417.9767 0.0455 -1.0000 -1.0000 3752870 1580841492.20 151.4785 60.0033 32.0000 1.9850 1.9862 417.6011 417.9034 0.0454 -1.0000 -1.0000 3752933 1580841492.30 151.4785 60.0033 32.0000 1.9858 1.9870 417.4869 417.7887 0.0454 -1.0000 -1.0000 3752995 1580841492.40 151.4785 60.0033 32.0000 1.9855 1.9867 417.4385 417.7415 0.0455 -1.0000 -1.0000 3753230 1580841492.50 151.4785 60.0033 32.0000 1.9855 1.9867 417.5119 417.8141 0.0454 -1.0000 -1.0000 3753292 1580841492.60 151.4607 60.0033 32.0000 1.9845 1.9857 417.5580 417.8590 0.0452 -1.0000 -1.0000 3753355 1580841492.70 151.4498 60.0033 32.0000 1.9840 1.9852 417.6573 417.9588 0.0453 -1.0000 -1.0000 3753433 1580841492.80 151.4498 60.0033 32.0000 1.9849 1.9861 417.6321 417.9348 0.0455 -1.0000 -1.0000 3753527 1580841492.90 151.4498 60.0033 32.0000 1.9858 1.9870 417.4813 417.7843 0.0455 -1.0000 -1.0000 3753714 1580841493.00 151.4498 60.0033 32.0000 1.9855 1.9867 417.4468 417.7489 0.0454 -1.0000 -1.0000 3753792 1580841493.10 151.4498 60.0033 32.0000 1.9854 1.9866 417.5061 417.8077 0.0453 -1.0000 -1.0000 3753855 1580841493.20 151.4906 60.0033 32.0000 1.9847 1.9859 417.7426 418.0439 0.0453 -1.0000 -1.0000 3753917 1580841493.30 151.4906 60.0033 32.0000 1.9850 1.9862 417.6749 417.9773 0.0454 -1.0000 -1.0000 3753995 1580841493.40 151.4906 60.0033 32.0000 1.9857 1.9869 417.5042 417.8069 0.0456 -1.0000 -1.0000 3754230 1580841493.50 151.4906 60.0033 32.0000 1.9854 1.9866 417.4767 417.7786 0.0454 -1.0000 -1.0000 3754292 1580841493.60 151.4906 60.0033 32.0000 1.9849 1.9861 417.5851 417.8885 0.0456 -1.0000 -1.0000 3754370 1580841493.70 151.5778 60.0033 32.0000 1.9846 1.9858 417.6721 417.9745 0.0454 -1.0000 -1.0000 3754433 1580841493.80 151.5778 60.0033 32.0000 1.9852 1.9864 417.7163 418.0191 0.0455 -1.0000 -1.0000 3754480 1580841493.90 151.5778 60.0033 32.0000 1.9854 1.9866 417.5105 417.8118 0.0453 -1.0000 -1.0000 3754714 1580841494.00 151.5778 60.0033 32.0000 1.9857 1.9868 417.4189 417.7203 0.0453 -1.0000 -1.0000 3754777 1580841494.10 151.5778 60.0033 32.0000 1.9856 1.9868 417.4467 417.7486 0.0453 -1.0000 -1.0000 3754839 1580841494.20 151.5778 60.0033 32.0000 1.9851 1.9863 417.5367 417.8377 0.0453 -1.0000 -1.0000 3754902 1580841494.30 151.5785 60.0033 32.0000 1.9849 1.9861 417.6179 417.9197 0.0453 -1.0000 -1.0000 3754964 1580841494.40 151.5785 60.0033 32.0000 1.9854 1.9866 417.5614 417.8638 0.0454 -1.0000 -1.0000 3755198 1580841494.50 151.5785 60.0033 32.0000 1.9852 1.9864 417.4524 417.7531 0.0452 -1.0000 -1.0000 3755277 1580841494.60 151.5785 60.0033 32.0000 1.9850 1.9862 417.4156 417.7173 0.0454 -1.0000 -1.0000 3755339 1580841494.70 151.5785 60.0033 32.0000 1.9841 1.9853 417.5391 417.8401 0.0452 -1.0000 -1.0000 3755402 1580841494.80 151.5698 60.0031 32.0000 1.9845 1.9857 417.6739 417.9765 0.0454 -1.0000 -1.0000 3755464 1580841494.90 151.5698 60.0031 32.0000 1.9847 1.9859 417.6699 417.9718 0.0453 -1.0000 -1.0000 3756448 1580841495.00 151.5698 60.0031 32.0000 1.9845 1.9857 417.4326 417.7350 0.0455 -1.0000 -1.0000 3756527 1580841495.10 151.5698 60.0031 32.0000 1.9855 1.9867 417.4114 417.7126 0.0453 -1.0000 -1.0000 3756605 1580841495.20 151.5698 60.0031 32.0000 1.9855 1.9867 417.4064 417.7078 0.0453 -1.0000 -1.0000 3756667 1580841495.30 151.5553 60.0031 32.0000 1.9848 1.9860 417.5631 417.8652 0.0454 -1.0000 -1.0000 3756730 1580841495.40 151.5538 60.0031 32.0000 1.9849 1.9861 417.5905 417.8918 0.0453 -1.0000 -1.0000 3756792 1580841495.50 151.5538 60.0031 32.0000 1.9851 1.9863 417.4648 417.7656 0.0452 -1.0000 -1.0000 3756855 1580841495.60 151.5538 60.0031 32.0000 1.9851 1.9863 417.4634 417.7656 0.0454 -1.0000 -1.0000 3756933 1580841495.70 151.5538 60.0031 32.0000 1.9844 1.9855 417.4036 417.7053 0.0453 -1.0000 -1.0000 3756995 1580841495.80 151.5538 60.0031 32.0000 1.9839 1.9850 417.6044 417.9052 0.0452 -1.0000 -1.0000 3757058 1580841495.90 151.4744 60.0031 32.0000 1.9841 1.9853 417.6734 417.9751 0.0453 -1.0000 -1.0000 3757136 1580841496.00 151.4744 60.0031 32.0000 1.9840 1.9852 417.7147 418.0170 0.0454 -1.0000 -1.0000 3757198 1580841496.10 151.4744 60.0031 32.0000 1.9848 1.9860 417.5478 417.8494 0.0453 -1.0000 -1.0000 3757261 1580841496.20 151.4744 60.0031 32.0000 1.9846 1.9858 417.4087 417.7110 0.0454 -1.0000 -1.0000 3757339 1580841496.30 151.4744 60.0031 32.0000 1.9852 1.9864 417.4330 417.7344 0.0453 -1.0000 -1.0000 3757402 1580841496.40 151.4282 60.0031 32.0000 1.9844 1.9856 417.6188 417.9203 0.0453 -1.0000 -1.0000 3757464 1580841496.50 151.4282 60.0031 32.0000 1.9844 1.9856 417.5752 417.8766 0.0453 -1.0000 -1.0000 3757527 1580841496.60 151.4282 60.0031 32.0000 1.9845 1.9857 417.4184 417.7211 0.0455 -1.0000 -1.0000 3757589 1580841496.70 151.4282 60.0031 32.0000 1.9848 1.9859 417.4237 417.7251 0.0452 -1.0000 -1.0000 3757667 1580841496.80 151.4282 60.0031 32.0000 1.9842 1.9854 417.4779 417.7797 0.0454 -1.0000 -1.0000 3757730 1580841496.90 151.4301 60.0031 32.0000 1.9837 1.9849 417.5573 417.8590 0.0453 -1.0000 -1.0000 3757808 1580841497.00 151.4436 60.0031 32.0000 1.9851 1.9863 417.5778 417.8795 0.0453 -1.0000 -1.0000 3757933 1580841497.10 151.4436 60.0031 32.0000 1.9853 1.9864 417.5027 417.8043 0.0453 -1.0000 -1.0000 3757996 1580841497.20 151.4436 60.0031 32.0000 1.9856 1.9868 417.4343 417.7359 0.0454 -1.0000 -1.0000 3758058 1580841497.30 151.4436 60.0031 32.0000 1.9842 1.9854 417.6068 417.9089 0.0454 -1.0000 -1.0000 3758136 1580841497.40 151.4436 60.0031 32.0000 1.9847 1.9859 417.6840 417.9855 0.0453 -1.0000 -1.0000 3758199 1580841497.50 151.4279 60.0031 32.0000 1.9846 1.9858 417.6476 417.9494 0.0454 -1.0000 -1.0000 3758433 1580841497.60 151.4279 60.0031 32.0000 1.9845 1.9856 417.5200 417.8221 0.0454 -1.0000 -1.0000 3758511 1580841497.70 151.4279 60.0031 32.0000 1.9853 1.9865 417.4143 417.7160 0.0453 -1.0000 -1.0000 3758573 1580841497.80 151.4279 60.0031 32.0000 1.9857 1.9868 417.4364 417.7379 0.0454 -1.0000 -1.0000 3758636 1580841497.90 151.4279 60.0031 32.0000 1.9849 1.9861 417.5270 417.8296 0.0455 -1.0000 -1.0000 3758698 1580841498.00 151.4345 60.0031 32.0000 1.9845 1.9856 417.6219 417.9245 0.0455 -1.0000 -1.0000 3758761 1580841498.10 151.4404 60.0031 32.0000 1.9847 1.9859 417.6104 417.9129 0.0454 -1.0000 -1.0000 3758824 1580841498.20 151.4404 60.0031 32.0000 1.9847 1.9859 417.4498 417.7521 0.0454 -1.0000 -1.0000 3758902 1580841498.30 151.4404 60.0031 32.0000 1.9850 1.9862 417.4089 417.7102 0.0453 -1.0000 -1.0000 3758964 1580841498.40 151.4404 60.0031 32.0000 1.9838 1.9850 417.5430 417.8448 0.0454 -1.0000 -1.0000 3759027 1580841498.50 151.4404 60.0031 32.0000 1.9847 1.9859 417.6493 417.9517 0.0454 -1.0000 -1.0000 3759464 1580841498.60 151.4822 60.0031 32.0000 1.9846 1.9858 417.5954 417.8981 0.0455 -1.0000 -1.0000 3759527 1580841498.70 151.4822 60.0031 32.0000 1.9855 1.9867 417.4706 417.7729 0.0454 -1.0000 -1.0000 3759605 1580841498.80 151.4822 60.0031 32.0000 1.9843 1.9855 417.4983 417.8007 0.0454 -1.0000 -1.0000 3759667 1580841498.90 151.4822 60.0031 32.0000 1.9845 1.9857 417.5778 417.8789 0.0452 -1.0000 -1.0000 3759730 1580841499.00 151.4822 60.0031 32.0000 1.9840 1.9852 417.7149 418.0160 0.0453 -1.0000 -1.0000 3759808 1580841499.10 151.4822 60.0031 32.0000 1.9854 1.9866 417.4962 417.7981 0.0454 -1.0000 -1.0000 3759870 1580841499.20 151.5257 60.0031 32.0000 1.9852 1.9864 417.3335 417.6344 0.0452 -1.0000 -1.0000 3759933 1580841499.30 151.5257 60.0031 32.0000 1.9847 1.9859 417.4574 417.7590 0.0454 -1.0000 -1.0000 3759995 1580841499.40 151.5257 60.0031 32.0000 1.9841 1.9852 417.5010 417.8028 0.0453 -1.0000 -1.0000 3800073 1580841499.50 151.5257 60.0031 32.0000 1.9847 1.9859 417.5953 417.8969 0.0453 -1.0000 -1.0000 3800277 1580841499.60 151.5257 60.0031 32.0000 1.9846 1.9858 417.4483 417.7504 0.0454 -1.0000 -1.0000 3800339 1580841499.70 151.5130 60.0025 32.0000 1.9857 1.9869 417.3933 417.6958 0.0455 -1.0000 -1.0000 3800402 1580841499.80 151.5130 60.0025 32.0000 1.9852 1.9863 417.2972 417.5994 0.0454 -1.0000 -1.0000 3800464 1580841499.90 151.5130 60.0025 32.0000 1.9849 1.9861 417.6288 417.9325 0.0455 -1.0000 -1.0000 3800542 1580841500.00 151.5130 60.0025 32.0000 1.9842 1.9853 417.6179 417.9196 0.0453 -1.0000 -1.0000 3800605 1580841500.10 151.5130 60.0025 32.0000 1.9846 1.9857 417.6287 417.9304 0.0453 -1.0000 -1.0000 3801245 1580841500.20 151.5161 60.0025 32.0000 1.9849 1.9861 417.4462 417.7485 0.0454 -1.0000 -1.0000 3801308 1580841500.30 151.5249 60.0025 32.0000 1.9846 1.9858 417.3978 417.6996 0.0454 -1.0000 -1.0000 3801370 1580841500.40 151.5249 60.0025 32.0000 1.9846 1.9858 417.3674 417.6690 0.0453 -1.0000 -1.0000 3801448 1580841500.50 151.5249 60.0025 32.0000 1.9849 1.9860 417.5152 417.8179 0.0455 -1.0000 -1.0000 3801511 1580841500.60 151.5249 60.0025 32.0000 1.9849 1.9860 417.6551 417.9579 0.0455 -1.0000 -1.0000 3801745 1580841500.70 151.5249 60.0025 32.0000 1.9847 1.9859 417.6668 417.9693 0.0454 -1.0000 -1.0000 3801823 1580841500.80 151.4033 60.0025 32.0000 1.9849 1.9861 417.4776 417.7801 0.0455 -1.0000 -1.0000 3801886 1580841500.90 151.4033 60.0025 32.0000 1.9854 1.9866 417.3616 417.6644 0.0455 -1.0000 -1.0000 3801948 1580841501.00 151.4033 60.0025 32.0000 1.9852 1.9863 417.5319 417.8341 0.0454 -1.0000 -1.0000 3802027 1580841501.10 151.4033 60.0025 32.0000 1.9840 1.9852 417.5969 417.8983 0.0453 -1.0000 -1.0000 3802245 1580841501.20 151.4033 60.0025 32.0000 1.9844 1.9856 417.5190 417.8213 0.0455 -1.0000 -1.0000 3802308 1580841501.30 151.4033 60.0025 32.0000 1.9855 1.9866 417.4159 417.7186 0.0455 -1.0000 -1.0000 3802386 1580841501.40 151.4306 60.0025 32.0000 1.9850 1.9862 417.4164 417.7198 0.0456 -1.0000 -1.0000 3802448 1580841501.50 151.4576 60.0025 32.0000 1.9846 1.9858 417.4892 417.7926 0.0456 -1.0000 -1.0000 3802511 1580841501.60 151.4576 60.0025 32.0000 1.9848 1.9860 417.5994 417.9022 0.0455 -1.0000 -1.0000 3802698 1580841501.70 151.4576 60.0025 32.0000 1.9837 1.9849 417.6104 417.9132 0.0455 -1.0000 -1.0000 3802761 1580841501.80 151.4576 60.0025 32.0000 1.9848 1.9860 417.6168 417.9198 0.0455 -1.0000 -1.0000 3802824 1580841501.90 151.4576 60.0025 32.0000 1.9860 1.9872 417.4195 417.7227 0.0456 -1.0000 -1.0000 3802902 1580841502.00 151.4772 60.0025 32.0000 1.9856 1.9868 417.4004 417.7033 0.0455 -1.0000 -1.0000 3802964 1580841502.10 151.4772 60.0025 32.0000 1.9853 1.9865 417.5270 417.8295 0.0454 -1.0000 -1.0000 3803198 1580841502.20 151.4772 60.0025 32.0000 1.9842 1.9854 417.6229 417.9260 0.0456 -1.0000 -1.0000 3803261 1580841502.30 151.4772 60.0025 32.0000 1.9845 1.9857 417.4496 417.7521 0.0454 -1.0000 -1.0000 3803324 1580841502.40 151.4772 60.0025 32.0000 1.9848 1.9860 417.4103 417.7128 0.0456 -1.0000 -1.0000 3803386 1580841502.50 151.4772 60.0025 32.0000 1.9850 1.9862 417.4574 417.7605 0.0455 -1.0000 -1.0000 3803464 1580841502.60 151.4960 60.0025 32.0000 1.9850 1.9862 417.6479 417.9503 0.0455 -1.0000 -1.0000 3803730 1580841502.70 151.4960 60.0025 32.0000 1.9846 1.9858 417.7174 418.0207 0.0455 -1.0000 -1.0000 3803792 1580841502.80 151.4960 60.0025 32.0000 1.9843 1.9855 417.5750 417.8782 0.0455 -1.0000 -1.0000 3803855 1580841502.90 151.4960 60.0025 32.0000 1.9848 1.9860 417.5008 417.8026 0.0454 -1.0000 -1.0000 3803917 1580841503.00 151.4960 60.0025 32.0000 1.9851 1.9863 417.3616 417.6641 0.0454 -1.0000 -1.0000 3803996 1580841503.10 151.4516 60.0025 32.0000 1.9850 1.9862 417.3704 417.6717 0.0454 -1.0000 -1.0000 3804870 1580841503.20 151.4516 60.0025 32.0000 1.9850 1.9862 417.4866 417.7903 0.0456 -1.0000 -1.0000 3804933 1580841503.30 151.4516 60.0025 32.0000 1.9842 1.9854 417.5737 417.8774 0.0456 -1.0000 -1.0000 3805011 1580841503.40 151.4516 60.0025 32.0000 1.9846 1.9858 417.4518 417.7550 0.0456 -1.0000 -1.0000 3805073 1580841503.50 151.4516 60.0025 32.0000 1.9852 1.9864 417.4742 417.7778 0.0456 -1.0000 -1.0000 3805136 1580841503.60 151.4701 60.0025 32.0000 1.9852 1.9864 417.4447 417.7482 0.0456 -1.0000 -1.0000 3805230 1580841503.70 151.5291 60.0025 32.0000 1.9848 1.9860 417.5215 417.8243 0.0455 -1.0000 -1.0000 3805292 1580841503.80 151.5291 60.0025 32.0000 1.9845 1.9856 417.6047 417.9074 0.0456 -1.0000 -1.0000 3805355 1580841503.90 151.5291 60.0025 32.0000 1.9852 1.9864 417.6267 417.9300 0.0455 -1.0000 -1.0000 3805433 1580841504.00 151.5291 60.0025 32.0000 1.9855 1.9867 417.4441 417.7462 0.0455 -1.0000 -1.0000 3805496 1580841504.10 151.5291 60.0025 32.0000 1.9851 1.9863 417.4250 417.7296 0.0457 -1.0000 -1.0000 3805558 1580841504.20 151.4483 60.0025 32.0000 1.9856 1.9868 417.4626 417.7660 0.0456 -1.0000 -1.0000 3805636 1580841504.30 151.4483 60.0025 32.0000 1.9846 1.9857 417.5800 417.8825 0.0455 -1.0000 -1.0000 3805714 1580841504.40 151.4483 60.0025 32.0000 1.9840 1.9852 417.5890 417.8924 0.0455 -1.0000 -1.0000 3805793 1580841504.50 151.4483 60.0025 32.0000 1.9846 1.9858 417.4465 417.7501 0.0457 -1.0000 -1.0000 3805855 1580841504.60 151.4483 60.0025 32.0000 1.9852 1.9864 417.3783 417.6818 0.0457 -1.0000 -1.0000 3805918 1580841504.70 151.4276 60.0026 32.0000 1.9854 1.9866 417.4724 417.7760 0.0456 -1.0000 -1.0000 3805996 1580841504.80 151.4133 60.0027 32.0000 1.9845 1.9857 417.5632 417.8670 0.0457 -1.0000 -1.0000 3806058 1580841504.90 151.4133 60.0027 32.0000 1.9844 1.9855 417.6702 417.9735 0.0455 -1.0000 -1.0000 3806121 1580841505.00 151.4133 60.0027 32.0000 1.9842 1.9854 417.5909 417.8941 0.0456 -1.0000 -1.0000 3806198 1580841505.10 151.4133 60.0027 32.0000 1.9853 1.9865 417.4231 417.7261 0.0455 -1.0000 -1.0000 3806261 1580841505.20 151.4133 60.0027 32.0000 1.9864 1.9876 417.3805 417.6840 0.0456 -1.0000 -1.0000 3806323 1580841505.30 151.4312 60.0027 32.0000 1.9852 1.9864 417.4806 417.7838 0.0456 -1.0000 -1.0000 3806386 1580841505.40 151.4312 60.0027 32.0000 1.9843 1.9855 417.5120 417.8151 0.0455 -1.0000 -1.0000 3806448 1580841505.50 151.4312 60.0027 32.0000 1.9844 1.9856 417.5375 417.8405 0.0455 -1.0000 -1.0000 3806511 1580841505.60 151.4312 60.0027 32.0000 1.9855 1.9867 417.3788 417.6815 0.0455 -1.0000 -1.0000 3806589 1580841505.70 151.4312 60.0027 32.0000 1.9855 1.9867 417.3673 417.6700 0.0455 -1.0000 -1.0000 3806652 1580841505.80 151.4922 60.0027 32.0000 1.9855 1.9867 417.4845 417.7880 0.0456 -1.0000 -1.0000 3806714 1580841505.90 151.5101 60.0027 32.0000 1.9851 1.9863 417.6765 417.9796 0.0455 -1.0000 -1.0000 3806808 1580841506.00 151.5101 60.0027 32.0000 1.9846 1.9857 417.6893 417.9919 0.0455 -1.0000 -1.0000 3806870 1580841506.10 151.5101 60.0027 32.0000 1.9855 1.9867 417.6436 417.9468 0.0455 -1.0000 -1.0000 3806933 1580841506.20 151.5101 60.0027 32.0000 1.9859 1.9871 417.4905 417.7939 0.0457 -1.0000 -1.0000 3807011 1580841506.30 151.5101 60.0027 32.0000 1.9864 1.9876 417.3637 417.6670 0.0456 -1.0000 -1.0000 3807073 1580841506.40 151.4833 60.0027 32.0000 1.9854 1.9866 417.4259 417.7295 0.0456 -1.0000 -1.0000 3807136 1580841506.50 151.4833 60.0027 32.0000 1.9843 1.9855 417.4681 417.7713 0.0455 -1.0000 -1.0000 3807214 1580841506.60 151.4833 60.0027 32.0000 1.9843 1.9855 417.5650 417.8683 0.0456 -1.0000 -1.0000 3807277 1580841506.70 151.4833 60.0027 32.0000 1.9855 1.9866 417.5456 417.8483 0.0455 -1.0000 -1.0000 3807355 1580841506.80 151.4833 60.0027 32.0000 1.9857 1.9869 417.3630 417.6658 0.0455 -1.0000 -1.0000 3807480 1580841506.90 151.5309 60.0027 32.0000 1.9850 1.9862 417.4682 417.7719 0.0456 -1.0000 -1.0000 3807542 1580841507.00 151.5309 60.0027 32.0000 1.9839 1.9851 417.6093 417.9126 0.0456 -1.0000 -1.0000 3807605 1580841507.10 151.5309 60.0027 32.0000 1.9842 1.9854 417.6682 417.9719 0.0456 -1.0000 -1.0000 3807667 1580841507.20 151.5309 60.0027 32.0000 1.9847 1.9859 417.6090 417.9114 0.0455 -1.0000 -1.0000 3807746 1580841507.30 151.5309 60.0027 32.0000 1.9858 1.9870 417.4496 417.7527 0.0456 -1.0000 -1.0000 3808230 1580841507.40 151.5602 60.0027 32.0000 1.9848 1.9860 417.4494 417.7525 0.0456 -1.0000 -1.0000 3808292 1580841507.50 151.5863 60.0027 32.0000 1.9847 1.9859 417.4763 417.7794 0.0456 -1.0000 -1.0000 3808355 1580841507.60 151.5863 60.0027 32.0000 1.9846 1.9858 417.5230 417.8269 0.0457 -1.0000 -1.0000 3808433 1580841507.70 151.5863 60.0027 32.0000 1.9844 1.9856 417.5856 417.8898 0.0457 -1.0000 -1.0000 3808495 1580841507.80 151.5863 60.0027 32.0000 1.9852 1.9864 417.5002 417.8039 0.0456 -1.0000 -1.0000 3808714 1580841507.90 151.5863 60.0027 32.0000 1.9846 1.9858 417.3695 417.6726 0.0456 -1.0000 -1.0000 3808792 1580841508.00 151.5025 60.0027 32.0000 1.9855 1.9867 417.3425 417.6461 0.0456 -1.0000 -1.0000 3808855 1580841508.10 151.5025 60.0027 32.0000 1.9847 1.9859 417.5096 417.8135 0.0456 -1.0000 -1.0000 3808917 1580841508.20 151.5025 60.0027 32.0000 1.9846 1.9857 417.6123 417.9160 0.0457 -1.0000 -1.0000 3808995 1580841508.30 151.5025 60.0027 32.0000 1.9842 1.9854 417.6370 417.9405 0.0456 -1.0000 -1.0000 3809230 1580841508.40 151.5025 60.0027 32.0000 1.9856 1.9868 417.4512 417.7545 0.0456 -1.0000 -1.0000 3809292 1580841508.50 151.5025 60.0027 32.0000 1.9854 1.9866 417.3575 417.6608 0.0456 -1.0000 -1.0000 3809370 1580841508.60 151.5419 60.0027 32.0000 1.9846 1.9858 417.4914 417.7954 0.0457 -1.0000 -1.0000 3809433 1580841508.70 151.5419 60.0027 32.0000 1.9846 1.9857 417.6084 417.9112 0.0455 -1.0000 -1.0000 3809511 1580841508.80 151.5419 60.0027 32.0000 1.9850 1.9862 417.5014 417.8054 0.0457 -1.0000 -1.0000 3809996 1580841508.90 151.5419 60.0027 32.0000 1.9863 1.9875 417.4160 417.7197 0.0456 -1.0000 -1.0000 3810058 1580841509.00 151.5376 60.0027 32.0000 1.9851 1.9863 417.3507 417.6535 0.0456 -1.0000 -1.0000 3810121 1580841509.10 151.4793 60.0027 32.0000 1.9854 1.9866 417.3962 417.6998 0.0456 -1.0000 -1.0000 3810198 1580841509.20 151.4793 60.0027 32.0000 1.9845 1.9857 417.5048 417.8076 0.0455 -1.0000 -1.0000 3810246 1580841509.30 151.4793 60.0027 32.0000 1.9845 1.9857 417.6610 417.9642 0.0455 -1.0000 -1.0000 3810433 1580841509.40 151.4793 60.0027 32.0000 1.9854 1.9866 417.5704 417.8733 0.0455 -1.0000 -1.0000 3810495 1580841509.50 151.4793 60.0027 32.0000 1.9852 1.9864 417.4902 417.7939 0.0456 -1.0000 -1.0000 3810558 1580841509.60 151.5093 60.0029 32.0000 1.9844 1.9856 417.3662 417.6693 0.0456 -1.0000 -1.0000 3810636 1580841509.70 151.5114 60.0029 32.0000 1.9844 1.9856 417.4873 417.7910 0.0456 -1.0000 -1.0000 3810698 1580841509.80 151.5114 60.0029 32.0000 1.9846 1.9858 417.5769 417.8801 0.0456 -1.0000 -1.0000 3810980 1580841509.90 151.5114 60.0029 32.0000 1.9847 1.9859 417.5704 417.8753 0.0458 -1.0000 -1.0000 3811058 1580841510.00 151.5114 60.0029 32.0000 1.9857 1.9869 417.4454 417.7493 0.0457 -1.0000 -1.0000 3811120 1580841510.10 151.5114 60.0029 32.0000 1.9854 1.9866 417.3717 417.6756 0.0457 -1.0000 -1.0000 3811183 1580841510.20 151.5114 60.0029 32.0000 1.9854 1.9866 417.3781 417.6826 0.0457 -1.0000 -1.0000 3811245 1580841510.30 151.4926 60.0029 32.0000 1.9852 1.9863 417.5983 417.9021 0.0456 -1.0000 -1.0000 3811480 1580841510.40 151.4926 60.0029 32.0000 1.9846 1.9858 417.6440 417.9483 0.0457 -1.0000 -1.0000 3811543 1580841510.50 151.4926 60.0029 32.0000 1.9849 1.9861 417.6036 417.9074 0.0457 -1.0000 -1.0000 3811605 1580841510.60 151.4926 60.0029 32.0000 1.9850 1.9862 417.4805 417.7847 0.0457 -1.0000 -1.0000 3811667 1580841510.70 151.4926 60.0029 32.0000 1.9853 1.9865 417.3486 417.6527 0.0457 -1.0000 -1.0000 3811746 1580841510.80 151.4989 60.0029 32.0000 1.9856 1.9868 417.4101 417.7134 0.0457 -1.0000 -1.0000 3811808 1580841510.90 151.5578 60.0029 32.0000 1.9847 1.9859 417.5542 417.8579 0.0456 -1.0000 -1.0000 3811948 1580841511.00 151.5578 60.0029 32.0000 1.9841 1.9853 417.4607 417.7645 0.0457 -1.0000 -1.0000 3812027 1580841511.10 151.5578 60.0029 32.0000 1.9853 1.9865 417.4551 417.7595 0.0457 -1.0000 -1.0000 3812089 1580841511.20 151.5578 60.0029 32.0000 1.9859 1.9870 417.3860 417.6892 0.0456 -1.0000 -1.0000 3812152 1580841511.30 151.5578 60.0029 32.0000 1.9847 1.9859 417.5055 417.8094 0.0456 -1.0000 -1.0000 3812214 1580841511.40 151.5403 60.0029 32.0000 1.9841 1.9853 417.5769 417.8808 0.0457 -1.0000 -1.0000 3812448 1580841511.50 151.5403 60.0029 32.0000 1.9845 1.9857 417.7161 418.0198 0.0456 -1.0000 -1.0000 3812511 1580841511.60 151.5403 60.0029 32.0000 1.9841 1.9853 417.6205 417.9240 0.0457 -1.0000 -1.0000 3812589 1580841511.70 151.5403 60.0029 32.0000 1.9849 1.9861 417.5453 417.8494 0.0456 -1.0000 -1.0000 3812652 1580841511.80 151.5403 60.0029 32.0000 1.9855 1.9867 417.3852 417.6894 0.0457 -1.0000 -1.0000 3812714 1580841511.90 151.4867 60.0029 32.0000 1.9846 1.9858 417.4424 417.7458 0.0457 -1.0000 -1.0000 3812948 1580841512.00 151.4593 60.0029 32.0000 1.9853 1.9865 417.5935 417.8974 0.0456 -1.0000 -1.0000 3813027 1580841512.10 151.4593 60.0029 32.0000 1.9844 1.9856 417.6110 417.9153 0.0457 -1.0000 -1.0000 3813089 1580841512.20 151.4593 60.0029 32.0000 1.9849 1.9861 417.3623 417.6662 0.0457 -1.0000 -1.0000 3813152 1580841512.30 151.4593 60.0029 32.0000 1.9850 1.9862 417.3004 417.6031 0.0455 -1.0000 -1.0000 3813214 1580841512.40 151.4593 60.0029 32.0000 1.9852 1.9864 417.4164 417.7190 0.0455 -1.0000 -1.0000 3813277 1580841512.50 151.4890 60.0029 32.0000 1.9846 1.9858 417.5177 417.8217 0.0456 -1.0000 -1.0000 3813355 1580841512.60 151.4890 60.0029 32.0000 1.9843 1.9854 417.6049 417.9087 0.0458 -1.0000 -1.0000 3813418 1580841512.70 151.4890 60.0029 32.0000 1.9853 1.9865 417.6292 417.9318 0.0455 -1.0000 -1.0000 3813496 1580841512.80 151.4890 60.0029 32.0000 1.9852 1.9864 417.5423 417.8461 0.0456 -1.0000 -1.0000 3813558 1580841512.90 151.4890 60.0029 32.0000 1.9849 1.9861 417.3645 417.6683 0.0457 -1.0000 -1.0000 3813730 1580841513.00 151.4528 60.0029 32.0000 1.9852 1.9864 417.3835 417.6873 0.0456 -1.0000 -1.0000 3813808 1580841513.10 151.4445 60.0029 32.0000 1.9849 1.9861 417.2998 417.6036 0.0457 -1.0000 -1.0000 3813870 1580841513.20 151.4445 60.0029 32.0000 1.9841 1.9853 417.3644 417.6678 0.0456 -1.0000 -1.0000 3813933 1580841513.30 151.4445 60.0029 32.0000 1.9853 1.9865 417.5154 417.8193 0.0457 -1.0000 -1.0000 3813996 1580841513.40 151.4445 60.0029 32.0000 1.9859 1.9871 417.4011 417.7044 0.0456 -1.0000 -1.0000 3814495 1580841513.50 151.4445 60.0029 32.0000 1.9864 1.9875 417.4181 417.7213 0.0456 -1.0000 -1.0000 3814558 1580841513.60 151.4445 60.0029 32.0000 1.9852 1.9864 417.5652 417.8688 0.0456 -1.0000 -1.0000 3814636 1580841513.70 151.4445 60.0029 32.0000 1.9847 1.9859 417.6236 417.9268 0.0455 -1.0000 -1.0000 3814698 1580841513.80 151.4513 60.0029 32.0000 1.9846 1.9857 417.5984 417.9026 0.0458 -1.0000 -1.0000 3814761 1580841513.90 151.4513 60.0029 32.0000 1.9852 1.9864 417.5583 417.8615 0.0456 -1.0000 -1.0000 3814823 1580841514.00 151.4513 60.0029 32.0000 1.9858 1.9870 417.4512 417.7547 0.0456 -1.0000 -1.0000 3814948 1580841514.10 151.5196 60.0029 32.0000 1.9859 1.9871 417.3592 417.6630 0.0457 -1.0000 -1.0000 3815011 1580841514.20 151.5196 60.0029 32.0000 1.9854 1.9866 417.4712 417.7753 0.0457 -1.0000 -1.0000 3815089 1580841514.30 151.5196 60.0029 32.0000 1.9852 1.9864 417.5633 417.8671 0.0456 -1.0000 -1.0000 3815152 1580841514.40 151.5196 60.0029 32.0000 1.9851 1.9863 417.5702 417.8745 0.0458 -1.0000 -1.0000 3815214 1580841514.50 151.5196 60.0029 32.0000 1.9860 1.9872 417.4796 417.7839 0.0457 -1.0000 -1.0000 3815448 1580841514.60 151.5196 60.0029 32.0000 1.9861 1.9872 417.3998 417.7036 0.0456 -1.0000 -1.0000 3815511 1580841514.70 151.5631 60.0033 32.0000 1.9851 1.9863 417.4725 417.7764 0.0457 -1.0000 -1.0000 3815589 1580841514.80 151.5631 60.0033 32.0000 1.9842 1.9854 417.6391 417.9434 0.0457 -1.0000 -1.0000 3815652 1580841514.90 151.5631 60.0033 32.0000 1.9846 1.9858 417.5824 417.8872 0.0459 -1.0000 -1.0000 3815714 1580841515.00 151.5631 60.0033 32.0000 1.9852 1.9864 417.5128 417.8165 0.0457 -1.0000 -1.0000 3815792 1580841515.10 151.5631 60.0033 32.0000 1.9859 1.9870 417.5320 417.8365 0.0457 -1.0000 -1.0000 3815855 1580841515.20 151.5889 60.0033 32.0000 1.9855 1.9867 417.3877 417.6919 0.0457 -1.0000 -1.0000 3815917 1580841515.30 151.5889 60.0033 32.0000 1.9845 1.9857 417.4236 417.7271 0.0456 -1.0000 -1.0000 3815996 1580841515.40 151.5889 60.0033 32.0000 1.9847 1.9859 417.5168 417.8205 0.0456 -1.0000 -1.0000 3816058 1580841515.50 151.5889 60.0033 32.0000 1.9848 1.9860 417.5377 417.8409 0.0455 -1.0000 -1.0000 3816230 1580841515.60 151.5889 60.0033 32.0000 1.9856 1.9868 417.4164 417.7195 0.0456 -1.0000 -1.0000 3816308 1580841515.70 151.5658 60.0033 32.0000 1.9850 1.9862 417.3652 417.6685 0.0457 -1.0000 -1.0000 3816370 1580841515.80 151.5215 60.0033 32.0000 1.9853 1.9865 417.3962 417.7009 0.0458 -1.0000 -1.0000 3816433 1580841515.90 151.5215 60.0033 32.0000 1.9845 1.9857 417.5459 417.8493 0.0455 -1.0000 -1.0000 3816495 1580841516.00 151.5215 60.0033 32.0000 1.9843 1.9855 417.5194 417.8225 0.0456 -1.0000 -1.0000 3816995 1580841516.10 151.5215 60.0033 32.0000 1.9849 1.9861 417.5120 417.8160 0.0457 -1.0000 -1.0000 3817058 1580841516.20 151.5215 60.0033 32.0000 1.9853 1.9865 417.3770 417.6806 0.0456 -1.0000 -1.0000 3817136 1580841516.30 151.5670 60.0033 32.0000 1.9851 1.9863 417.4492 417.7523 0.0456 -1.0000 -1.0000 3817198 1580841516.40 151.5670 60.0033 32.0000 1.9843 1.9855 417.5431 417.8477 0.0458 -1.0000 -1.0000 3817261 1580841516.50 151.5670 60.0033 32.0000 1.9840 1.9852 417.6140 417.9184 0.0457 -1.0000 -1.0000 3817714 1580841516.60 151.5670 60.0033 32.0000 1.9845 1.9856 417.5209 417.8247 0.0456 -1.0000 -1.0000 3817777 1580841516.70 151.5670 60.0033 32.0000 1.9856 1.9868 417.3882 417.6915 0.0456 -1.0000 -1.0000 3817855 1580841516.80 151.4994 60.0033 32.0000 1.9842 1.9854 417.5401 417.8442 0.0457 -1.0000 -1.0000 3817918 1580841516.90 151.4909 60.0033 32.0000 1.9844 1.9856 417.6185 417.9219 0.0456 -1.0000 -1.0000 3817980 1580841517.00 151.4909 60.0033 32.0000 1.9848 1.9860 417.5139 417.8174 0.0456 -1.0000 -1.0000 3818058 1580841517.10 151.4909 60.0033 32.0000 1.9858 1.9870 417.4466 417.7510 0.0458 -1.0000 -1.0000 3818121 1580841517.20 151.4909 60.0033 32.0000 1.9853 1.9865 417.4525 417.7578 0.0458 -1.0000 -1.0000 3818183 1580841517.30 151.4909 60.0033 32.0000 1.9855 1.9866 417.4238 417.7269 0.0455 -1.0000 -1.0000 3818246 1580841517.40 151.4882 60.0033 32.0000 1.9849 1.9861 417.5216 417.8258 0.0458 -1.0000 -1.0000 3818323 1580841517.50 151.4882 60.0033 32.0000 1.9843 1.9855 417.6490 417.9527 0.0456 -1.0000 -1.0000 3818495 1580841517.60 151.4882 60.0033 32.0000 1.9851 1.9863 417.6457 417.9492 0.0456 -1.0000 -1.0000 3818573 1580841517.70 151.4882 60.0033 32.0000 1.9856 1.9868 417.5218 417.8260 0.0457 -1.0000 -1.0000 3818636 1580841517.80 151.4882 60.0033 32.0000 1.9857 1.9869 417.4032 417.7074 0.0457 -1.0000 -1.0000 3818698 1580841517.90 151.4786 60.0033 32.0000 1.9857 1.9869 417.4787 417.7829 0.0457 -1.0000 -1.0000 3818761 1580841518.00 151.4630 60.0033 32.0000 1.9849 1.9861 417.5152 417.8185 0.0456 -1.0000 -1.0000 3818823 1580841518.10 151.4630 60.0033 32.0000 1.9858 1.9870 417.5325 417.8363 0.0456 -1.0000 -1.0000 3819730 1580841518.20 151.4630 60.0033 32.0000 1.9857 1.9869 417.4110 417.7147 0.0457 -1.0000 -1.0000 3819793 1580841518.30 151.4630 60.0033 32.0000 1.9858 1.9870 417.3459 417.6500 0.0457 -1.0000 -1.0000 3819855 1580841518.40 151.4630 60.0033 32.0000 1.9869 1.9881 417.3549 417.6588 0.0457 -1.0000 -1.0000 3819918 1580841518.50 151.4474 60.0033 32.0000 1.9846 1.9858 417.4336 417.7375 0.0457 -1.0000 -1.0000 3819996 1580841518.60 151.4468 60.0033 32.0000 1.9848 1.9860 417.6103 417.9145 0.0457 -1.0000 -1.0000 3820058 1580841518.70 151.4468 60.0033 32.0000 1.9843 1.9855 417.6312 417.9357 0.0457 -1.0000 -1.0000 3820136 1580841518.80 151.4468 60.0033 32.0000 1.9848 1.9859 417.5299 417.8336 0.0456 -1.0000 -1.0000 3820198 1580841518.90 151.4468 60.0033 32.0000 1.9856 1.9868 417.4806 417.7842 0.0456 -1.0000 -1.0000 3820261 1580841519.00 151.4580 60.0033 32.0000 1.9850 1.9862 417.6120 417.9152 0.0456 -1.0000 -1.0000 3820339 1580841519.10 151.4788 60.0033 32.0000 1.9844 1.9856 417.6311 417.9348 0.0457 -1.0000 -1.0000 3820402 1580841519.20 151.4788 60.0033 32.0000 1.9853 1.9865 417.4128 417.7164 0.0456 -1.0000 -1.0000 3820464 1580841519.30 151.4788 60.0033 32.0000 1.9856 1.9868 417.3970 417.7005 0.0456 -1.0000 -1.0000 3820527 1580841519.40 151.4788 60.0033 32.0000 1.9851 1.9863 417.3134 417.6158 0.0454 -1.0000 -1.0000 3820589 1580841519.50 151.4788 60.0033 32.0000 1.9856 1.9868 417.5196 417.8234 0.0457 -1.0000 -1.0000 3820667 1580841519.60 151.5115 60.0029 32.0000 1.9846 1.9858 417.5346 417.8388 0.0457 -1.0000 -1.0000 3820745 1580841519.70 151.5236 60.0029 32.0000 1.9843 1.9855 417.6717 417.9749 0.0454 -1.0000 -1.0000 3820808 1580841519.80 151.5236 60.0029 32.0000 1.9847 1.9859 417.6322 417.9360 0.0457 -1.0000 -1.0000 3820870 1580841519.90 151.5236 60.0029 32.0000 1.9848 1.9860 417.5582 417.8625 0.0457 -1.0000 -1.0000 3820948 1580841520.00 151.5236 60.0029 32.0000 1.9844 1.9856 417.3831 417.6866 0.0456 -1.0000 -1.0000 3821011 1580841520.10 151.5236 60.0029 32.0000 1.9845 1.9857 417.3605 417.6639 0.0456 -1.0000 -1.0000 3821245 1580841520.20 151.5236 60.0029 32.0000 1.9852 1.9864 417.4629 417.7660 0.0456 -1.0000 -1.0000 3821308 1580841520.30 151.5236 60.0029 32.0000 1.9843 1.9855 417.6018 417.9054 0.0457 -1.0000 -1.0000 3821386 1580841520.40 151.5236 60.0029 32.0000 1.9851 1.9862 417.3194 417.6234 0.0457 -1.0000 -1.0000 3821448 1580841520.50 151.5236 60.0029 32.0000 1.9846 1.9858 417.3302 417.6347 0.0458 -1.0000 -1.0000 3821511 1580841520.60 151.5236 60.0029 32.0000 1.9852 1.9864 417.3689 417.6720 0.0455 -1.0000 -1.0000 3821573 1580841520.70 151.5252 60.0029 32.0000 1.9848 1.9860 417.4283 417.7315 0.0456 -1.0000 -1.0000 3821652 1580841520.80 151.5555 60.0029 32.0000 1.9843 1.9855 417.5943 417.8988 0.0458 -1.0000 -1.0000 3821714 1580841520.90 151.5555 60.0029 32.0000 1.9842 1.9854 417.6191 417.9240 0.0458 -1.0000 -1.0000 3821777 1580841521.00 151.5555 60.0029 32.0000 1.9841 1.9853 417.5455 417.8501 0.0458 -1.0000 -1.0000 3821855 1580841521.10 151.5555 60.0029 32.0000 1.9848 1.9860 417.4242 417.7291 0.0458 -1.0000 -1.0000 3822230 1580841521.20 151.5555 60.0029 32.0000 1.9852 1.9864 417.4197 417.7238 0.0457 -1.0000 -1.0000 3822292 1580841521.30 151.4981 60.0029 32.0000 1.9843 1.9855 417.5984 417.9029 0.0457 -1.0000 -1.0000 3822370 1580841521.40 151.4679 60.0029 32.0000 1.9846 1.9858 417.5864 417.8903 0.0457 -1.0000 -1.0000 3822433 1580841521.50 151.4679 60.0029 32.0000 1.9849 1.9861 417.4846 417.7902 0.0460 -1.0000 -1.0000 3822495 1580841521.60 151.4679 60.0029 32.0000 1.9855 1.9867 417.3357 417.6394 0.0457 -1.0000 -1.0000 3822573 1580841521.70 151.4679 60.0029 32.0000 1.9850 1.9862 417.4423 417.7463 0.0456 -1.0000 -1.0000 3822745 1580841521.80 151.4679 60.0029 32.0000 1.9841 1.9853 417.5013 417.8043 0.0456 -1.0000 -1.0000 3822808 1580841521.90 151.4205 60.0029 32.0000 1.9846 1.9858 417.5795 417.8842 0.0458 -1.0000 -1.0000 3822886 1580841522.00 151.4205 60.0029 32.0000 1.9844 1.9856 417.5720 417.8764 0.0458 -1.0000 -1.0000 3822948 1580841522.10 151.4205 60.0029 32.0000 1.9847 1.9859 417.4435 417.7468 0.0455 -1.0000 -1.0000 3823011 1580841522.20 151.4205 60.0029 32.0000 1.9849 1.9861 417.4142 417.7167 0.0455 -1.0000 -1.0000 3823198 1580841522.30 151.4205 60.0029 32.0000 1.9845 1.9857 417.5816 417.8855 0.0457 -1.0000 -1.0000 3823261 1580841522.40 151.4689 60.0029 32.0000 1.9851 1.9863 417.6893 417.9943 0.0459 -1.0000 -1.0000 3823323 1580841522.50 151.4689 60.0029 32.0000 1.9847 1.9859 417.5537 417.8582 0.0457 -1.0000 -1.0000 3823386 1580841522.60 151.4689 60.0029 32.0000 1.9860 1.9872 417.5050 417.8088 0.0456 -1.0000 -1.0000 3823448 1580841522.70 151.4689 60.0029 32.0000 1.9860 1.9871 417.3941 417.6984 0.0458 -1.0000 -1.0000 3824261 1580841522.80 151.4689 60.0029 32.0000 1.9853 1.9865 417.6026 417.9062 0.0457 -1.0000 -1.0000 3824323 1580841522.90 151.4689 60.0029 32.0000 1.9848 1.9859 417.6801 417.9841 0.0456 -1.0000 -1.0000 3824386 1580841523.00 151.5191 60.0029 32.0000 1.9844 1.9856 417.5632 417.8670 0.0457 -1.0000 -1.0000 3824464 1580841523.10 151.5191 60.0029 32.0000 1.9863 1.9875 417.3988 417.7022 0.0456 -1.0000 -1.0000 3824527 1580841523.20 151.5191 60.0029 32.0000 1.9856 1.9868 417.3761 417.6806 0.0458 -1.0000 -1.0000 3824777 1580841523.30 151.5191 60.0029 32.0000 1.9855 1.9867 417.4383 417.7425 0.0457 -1.0000 -1.0000 3824855 1580841523.40 151.5191 60.0029 32.0000 1.9851 1.9863 417.6427 417.9469 0.0457 -1.0000 -1.0000 3824917 1580841523.50 151.5191 60.0029 32.0000 1.9847 1.9859 417.6029 417.9068 0.0457 -1.0000 -1.0000 3824980 1580841523.60 151.5194 60.0029 32.0000 1.9849 1.9861 417.5911 417.8954 0.0457 -1.0000 -1.0000 3825058 1580841523.70 151.5194 60.0029 32.0000 1.9854 1.9866 417.4446 417.7484 0.0457 -1.0000 -1.0000 3825120 1580841523.80 151.5194 60.0029 32.0000 1.9863 1.9875 417.3754 417.6795 0.0458 -1.0000 -1.0000 3825183 1580841523.90 151.5194 60.0029 32.0000 1.9856 1.9868 417.4073 417.7119 0.0458 -1.0000 -1.0000 3825245 1580841524.00 151.5194 60.0029 32.0000 1.9842 1.9854 417.6448 417.9489 0.0457 -1.0000 -1.0000 3825308 1580841524.10 151.5194 60.0029 32.0000 1.9842 1.9854 417.6003 417.9047 0.0458 -1.0000 -1.0000 3825370 1580841524.20 151.5541 60.0030 32.0000 1.9850 1.9862 417.4785 417.7839 0.0459 -1.0000 -1.0000 3825448 1580841524.30 151.5541 60.0030 32.0000 1.9852 1.9864 417.4822 417.7871 0.0458 -1.0000 -1.0000 3825511 1580841524.40 151.5541 60.0030 32.0000 1.9853 1.9865 417.3995 417.7038 0.0458 -1.0000 -1.0000 3825573 1580841524.50 151.5541 60.0030 32.0000 1.9854 1.9866 417.5702 417.8752 0.0458 -1.0000 -1.0000 3825652 1580841524.60 151.5541 60.0030 32.0000 1.9850 1.9862 417.6585 417.9634 0.0458 -1.0000 -1.0000 3825714 1580841524.70 151.5541 60.0030 32.0000 1.9850 1.9862 417.6412 417.9462 0.0458 -1.0000 -1.0000 3825964 1580841524.80 151.5541 60.0030 32.0000 1.9856 1.9867 417.4629 417.7675 0.0458 -1.0000 -1.0000 3826027 1580841524.90 151.5541 60.0030 32.0000 1.9853 1.9865 417.4392 417.7433 0.0457 -1.0000 -1.0000 3826089 1580841525.00 151.5541 60.0030 32.0000 1.9844 1.9856 417.4920 417.7962 0.0457 -1.0000 -1.0000 3826167 1580841525.10 151.5541 60.0030 32.0000 1.9844 1.9856 417.6420 417.9468 0.0458 -1.0000 -1.0000 3826230 1580841525.20 151.5461 60.0030 32.0000 1.9847 1.9859 417.6626 417.9670 0.0457 -1.0000 -1.0000 3826292 1580841525.30 151.5240 60.0030 32.0000 1.9856 1.9868 417.4632 417.7676 0.0458 -1.0000 -1.0000 3826464 1580841525.40 151.5240 60.0030 32.0000 1.9860 1.9872 417.4104 417.7153 0.0458 -1.0000 -1.0000 3826527 1580841525.50 151.5240 60.0030 32.0000 1.9855 1.9867 417.4589 417.7634 0.0458 -1.0000 -1.0000 3826589 1580841525.60 151.5240 60.0030 32.0000 1.9850 1.9862 417.5480 417.8528 0.0458 -1.0000 -1.0000 3826667 1580841525.70 151.5240 60.0030 32.0000 1.9853 1.9865 417.4495 417.7547 0.0459 -1.0000 -1.0000 3826730 1580841525.80 151.5479 60.0030 32.0000 1.9858 1.9870 417.4413 417.7460 0.0458 -1.0000 -1.0000 3826792 1580841525.90 151.5479 60.0030 32.0000 1.9858 1.9870 417.3590 417.6640 0.0459 -1.0000 -1.0000 3826870 1580841526.00 151.5479 60.0030 32.0000 1.9852 1.9864 417.5122 417.8166 0.0457 -1.0000 -1.0000 3826933 1580841526.10 151.5479 60.0030 32.0000 1.9845 1.9857 417.6123 417.9176 0.0459 -1.0000 -1.0000 3826995 1580841526.20 151.5479 60.0030 32.0000 1.9852 1.9864 417.6156 417.9206 0.0458 -1.0000 -1.0000 3827058 1580841526.30 151.5479 60.0030 32.0000 1.9857 1.9869 417.5770 417.8816 0.0458 -1.0000 -1.0000 3827245 1580841526.40 151.4872 60.0030 32.0000 1.9857 1.9869 417.4755 417.7804 0.0459 -1.0000 -1.0000 3827308 1580841526.50 151.4872 60.0030 32.0000 1.9860 1.9872 417.4460 417.7512 0.0458 -1.0000 -1.0000 3827402 1580841526.60 151.4872 60.0030 32.0000 1.9854 1.9866 417.4346 417.7400 0.0459 -1.0000 -1.0000 3827464 1580841526.70 151.4872 60.0030 32.0000 1.9849 1.9861 417.5074 417.8119 0.0458 -1.0000 -1.0000 3827542 1580841526.80 151.4872 60.0030 32.0000 1.9857 1.9869 417.4610 417.7660 0.0458 -1.0000 -1.0000 3828011 1580841526.90 151.4492 60.0030 32.0000 1.9856 1.9868 417.4312 417.7360 0.0458 -1.0000 -1.0000 3828073 1580841527.00 151.4232 60.0030 32.0000 1.9859 1.9871 417.4510 417.7565 0.0460 -1.0000 -1.0000 3828152 1580841527.10 151.4232 60.0030 32.0000 1.9841 1.9853 417.5706 417.8764 0.0459 -1.0000 -1.0000 3828214 1580841527.20 151.4232 60.0030 32.0000 1.9840 1.9852 417.5865 417.8906 0.0456 -1.0000 -1.0000 3828277 1580841527.30 151.4232 60.0030 32.0000 1.9849 1.9861 417.5908 417.8952 0.0457 -1.0000 -1.0000 3828355 1580841527.40 151.4232 60.0030 32.0000 1.9855 1.9867 417.4710 417.7758 0.0458 -1.0000 -1.0000 3828417 1580841527.50 151.4382 60.0030 32.0000 1.9861 1.9873 417.3858 417.6913 0.0460 -1.0000 -1.0000 3828480 1580841527.60 151.4382 60.0030 32.0000 1.9854 1.9866 417.4465 417.7518 0.0460 -1.0000 -1.0000 3828542 1580841527.70 151.4382 60.0030 32.0000 1.9845 1.9857 417.4722 417.7779 0.0459 -1.0000 -1.0000 3828605 1580841527.80 151.4382 60.0030 32.0000 1.9846 1.9858 417.6298 417.9341 0.0457 -1.0000 -1.0000 3828792 1580841527.90 151.4382 60.0030 32.0000 1.9858 1.9869 417.3533 417.6581 0.0458 -1.0000 -1.0000 3828855 1580841528.00 151.5285 60.0030 32.0000 1.9865 1.9876 417.3643 417.6688 0.0458 -1.0000 -1.0000 3828917 1580841528.10 151.5298 60.0030 32.0000 1.9854 1.9866 417.4232 417.7288 0.0459 -1.0000 -1.0000 3828980 1580841528.20 151.5298 60.0030 32.0000 1.9848 1.9860 417.5461 417.8498 0.0456 -1.0000 -1.0000 3829058 1580841528.30 151.5298 60.0030 32.0000 1.9845 1.9857 417.5978 417.9023 0.0458 -1.0000 -1.0000 3829245 1580841528.40 151.5298 60.0030 32.0000 1.9854 1.9866 417.5922 417.8970 0.0458 -1.0000 -1.0000 3829308 1580841528.50 151.5242 60.0030 32.0000 1.9850 1.9862 417.4264 417.7316 0.0459 -1.0000 -1.0000 3829386 1580841528.60 151.4931 60.0030 32.0000 1.9857 1.9869 417.3482 417.6531 0.0459 -1.0000 -1.0000 3829448 1580841528.70 151.4931 60.0030 32.0000 1.9847 1.9859 417.3703 417.6735 0.0456 -1.0000 -1.0000 3829527 1580841528.80 151.4931 60.0030 32.0000 1.9848 1.9860 417.4760 417.7808 0.0458 -1.0000 -1.0000 3829589 1580841528.90 151.4931 60.0030 32.0000 1.9847 1.9859 417.5855 417.8915 0.0460 -1.0000 -1.0000 3830246 1580841529.00 151.4931 60.0030 32.0000 1.9850 1.9862 417.4689 417.7739 0.0458 -1.0000 -1.0000 3830323 1580841529.10 151.5143 60.0030 32.0000 1.9856 1.9868 417.3886 417.6937 0.0459 -1.0000 -1.0000 3830386 1580841529.20 151.5143 60.0030 32.0000 1.9850 1.9862 417.3753 417.6796 0.0457 -1.0000 -1.0000 3830448 1580841529.30 151.5143 60.0030 32.0000 1.9840 1.9852 417.4836 417.7895 0.0460 -1.0000 -1.0000 3830511 1580841529.40 151.5143 60.0030 32.0000 1.9845 1.9857 417.5586 417.8649 0.0460 -1.0000 -1.0000 3830573 1580841529.50 151.5143 60.0030 32.0000 1.9846 1.9858 417.5324 417.8372 0.0458 -1.0000 -1.0000 3830636 1580841529.60 151.5143 60.0030 32.0000 1.9852 1.9864 417.4744 417.7800 0.0459 -1.0000 -1.0000 3830714 1580841529.70 151.5000 60.0031 32.0000 1.9855 1.9867 417.3787 417.6836 0.0458 -1.0000 -1.0000 3830777 1580841529.80 151.5000 60.0031 32.0000 1.9854 1.9866 417.4925 417.7974 0.0458 -1.0000 -1.0000 3830839 1580841529.90 151.5000 60.0031 32.0000 1.9849 1.9861 417.4307 417.7345 0.0457 -1.0000 -1.0000 3831042 1580841530.00 151.5000 60.0031 32.0000 1.9843 1.9855 417.5795 417.8841 0.0457 -1.0000 -1.0000 3831105 1580841530.10 151.5000 60.0031 32.0000 1.9846 1.9858 417.4455 417.7513 0.0460 -1.0000 -1.0000 3831167 1580841530.20 151.4647 60.0031 32.0000 1.9854 1.9866 417.3971 417.7015 0.0458 -1.0000 -1.0000 3831245 1580841530.30 151.4543 60.0031 32.0000 1.9858 1.9870 417.3957 417.7009 0.0459 -1.0000 -1.0000 3831308 1580841530.40 151.4543 60.0031 32.0000 1.9852 1.9864 417.5418 417.8471 0.0458 -1.0000 -1.0000 3831496 1580841530.50 151.4543 60.0031 32.0000 1.9850 1.9862 417.6408 417.9447 0.0457 -1.0000 -1.0000 3831573 1580841530.60 151.4543 60.0031 32.0000 1.9856 1.9868 417.6256 417.9304 0.0458 -1.0000 -1.0000 3831636 1580841530.70 151.4543 60.0031 32.0000 1.9851 1.9863 417.5390 417.8441 0.0458 -1.0000 -1.0000 3831698 1580841530.80 151.4543 60.0031 32.0000 1.9859 1.9871 417.4591 417.7636 0.0458 -1.0000 -1.0000 3831761 1580841530.90 151.4543 60.0031 32.0000 1.9851 1.9863 417.4622 417.7672 0.0458 -1.0000 -1.0000 3831964 1580841531.00 151.4543 60.0031 32.0000 1.9848 1.9860 417.6105 417.9159 0.0459 -1.0000 -1.0000 3832043 1580841531.10 151.4543 60.0031 32.0000 1.9847 1.9859 417.6613 417.9654 0.0457 -1.0000 -1.0000 3832105 1580841531.20 151.4543 60.0031 32.0000 1.9845 1.9857 417.5041 417.8089 0.0458 -1.0000 -1.0000 3832167 1580841531.30 151.4949 60.0031 32.0000 1.9852 1.9864 417.4429 417.7484 0.0459 -1.0000 -1.0000 3832246 1580841531.40 151.4957 60.0031 32.0000 1.9854 1.9866 417.4716 417.7766 0.0458 -1.0000 -1.0000 3832511 1580841531.50 151.4957 60.0031 32.0000 1.9849 1.9861 417.5955 417.9004 0.0459 -1.0000 -1.0000 3832573 1580841531.60 151.4957 60.0031 32.0000 1.9850 1.9862 417.5594 417.8647 0.0459 -1.0000 -1.0000 3832652 1580841531.70 151.4957 60.0031 32.0000 1.9852 1.9864 417.4781 417.7842 0.0460 -1.0000 -1.0000 3832714 1580841531.80 151.5005 60.0031 32.0000 1.9864 1.9876 417.3906 417.6954 0.0458 -1.0000 -1.0000 3832777 1580841531.90 151.5337 60.0031 32.0000 1.9859 1.9871 417.4179 417.7225 0.0458 -1.0000 -1.0000 3832980 1580841532.00 151.5337 60.0031 32.0000 1.9852 1.9864 417.6175 417.9222 0.0458 -1.0000 -1.0000 3833042 1580841532.10 151.5337 60.0031 32.0000 1.9846 1.9858 417.6274 417.9323 0.0458 -1.0000 -1.0000 3833105 1580841532.20 151.5337 60.0031 32.0000 1.9853 1.9865 417.5477 417.8537 0.0460 -1.0000 -1.0000 3833183 1580841532.30 151.5337 60.0031 32.0000 1.9858 1.9870 417.4023 417.7076 0.0459 -1.0000 -1.0000 3833245 1580841532.40 151.5337 60.0031 32.0000 1.9851 1.9863 417.5496 417.8552 0.0458 -1.0000 -1.0000 3833308 1580841532.50 151.5638 60.0031 32.0000 1.9841 1.9853 417.6608 417.9657 0.0458 -1.0000 -1.0000 3833496 1580841532.60 151.5638 60.0031 32.0000 1.9849 1.9861 417.6092 417.9132 0.0457 -1.0000 -1.0000 3833558 1580841532.70 151.5638 60.0031 32.0000 1.9860 1.9872 417.4663 417.7721 0.0459 -1.0000 -1.0000 3833636 1580841532.80 151.5638 60.0031 32.0000 1.9856 1.9868 417.3440 417.6491 0.0459 -1.0000 -1.0000 3833699 1580841532.90 151.5638 60.0031 32.0000 1.9851 1.9863 417.4627 417.7665 0.0457 -1.0000 -1.0000 3833761 1580841533.00 151.5409 60.0031 32.0000 1.9854 1.9866 417.4382 417.7436 0.0459 -1.0000 -1.0000 3833823 1580841533.10 151.5164 60.0031 32.0000 1.9851 1.9863 417.5991 417.9042 0.0458 -1.0000 -1.0000 3833902 1580841533.20 151.5164 60.0031 32.0000 1.9844 1.9856 417.7014 418.0062 0.0458 -1.0000 -1.0000 3833964 1580841533.30 151.5164 60.0031 32.0000 1.9853 1.9865 417.5320 417.8368 0.0458 -1.0000 -1.0000 3834027 1580841533.40 151.5164 60.0031 32.0000 1.9851 1.9863 417.4143 417.7185 0.0457 -1.0000 -1.0000 3834089 1580841533.50 151.5164 60.0031 32.0000 1.9848 1.9860 417.5169 417.8211 0.0458 -1.0000 -1.0000 3834292 1580841533.60 151.5157 60.0031 32.0000 1.9850 1.9861 417.5659 417.8719 0.0459 -1.0000 -1.0000 3834355 1580841533.70 151.5157 60.0031 32.0000 1.9848 1.9859 417.6151 417.9201 0.0458 -1.0000 -1.0000 3834433 1580841533.80 151.5157 60.0031 32.0000 1.9851 1.9862 417.4456 417.7494 0.0457 -1.0000 -1.0000 3834495 1580841533.90 151.5157 60.0031 32.0000 1.9854 1.9865 417.3746 417.6791 0.0458 -1.0000 -1.0000 3834558 1580841534.00 151.5157 60.0031 32.0000 1.9854 1.9865 417.4462 417.7511 0.0459 -1.0000 -1.0000 3834730 1580841534.10 151.5290 60.0031 32.0000 1.9846 1.9858 417.4973 417.8019 0.0458 -1.0000 -1.0000 3834792 1580841534.20 151.5290 60.0031 32.0000 1.9844 1.9856 417.5984 417.9028 0.0458 -1.0000 -1.0000 3834870 1580841534.30 151.5290 60.0031 32.0000 1.9846 1.9858 417.6166 417.9218 0.0459 -1.0000 -1.0000 3834933 1580841534.40 151.5290 60.0031 32.0000 1.9853 1.9865 417.5428 417.8470 0.0458 -1.0000 -1.0000 3834995 1580841534.50 151.5290 60.0031 32.0000 1.9846 1.9858 417.4211 417.7266 0.0459 -1.0000 -1.0000 3835230 1580841534.60 151.5198 60.0031 32.0000 1.9850 1.9862 417.4669 417.7724 0.0459 -1.0000 -1.0000 3835292 1580841534.70 151.4660 60.0029 32.0000 1.9846 1.9857 417.5845 417.8892 0.0457 -1.0000 -1.0000 3835370 1580841534.80 151.4660 60.0029 32.0000 1.9848 1.9860 417.5979 417.9025 0.0458 -1.0000 -1.0000 3835433 1580841534.90 151.4660 60.0029 32.0000 1.9853 1.9865 417.5496 417.8541 0.0458 -1.0000 -1.0000 3835496 1580841535.00 151.4660 60.0029 32.0000 1.9854 1.9866 417.5056 417.8109 0.0459 -1.0000 -1.0000 3836277 1580841535.10 151.4660 60.0029 32.0000 1.9850 1.9862 417.5507 417.8555 0.0459 -1.0000 -1.0000 3836339 1580841535.20 151.4323 60.0029 32.0000 1.9849 1.9861 417.7138 418.0193 0.0458 -1.0000 -1.0000 3836402 1580841535.30 151.4323 60.0029 32.0000 1.9851 1.9863 417.6464 417.9506 0.0457 -1.0000 -1.0000 3836480 1580841535.40 151.4323 60.0029 32.0000 1.9854 1.9866 417.4421 417.7470 0.0459 -1.0000 -1.0000 3836542 1580841535.50 151.4323 60.0029 32.0000 1.9860 1.9872 417.4488 417.7540 0.0458 -1.0000 -1.0000 3836605 1580841535.60 151.4323 60.0029 32.0000 1.9849 1.9861 417.4975 417.8008 0.0457 -1.0000 -1.0000 3836683 1580841535.70 151.4323 60.0029 32.0000 1.9846 1.9858 417.5917 417.8973 0.0459 -1.0000 -1.0000 3836745 1580841535.80 151.4323 60.0029 32.0000 1.9857 1.9869 417.5831 417.8880 0.0459 -1.0000 -1.0000 3836808 1580841535.90 151.4323 60.0029 32.0000 1.9854 1.9866 417.4392 417.7446 0.0459 -1.0000 -1.0000 3836870 1580841536.00 151.4323 60.0029 32.0000 1.9850 1.9862 417.4378 417.7418 0.0457 -1.0000 -1.0000 3836933 1580841536.10 151.4323 60.0029 32.0000 1.9843 1.9855 417.5000 417.8045 0.0457 -1.0000 -1.0000 3836995 1580841536.20 151.4520 60.0029 32.0000 1.9847 1.9859 417.7523 418.0562 0.0457 -1.0000 -1.0000 3837073 1580841536.30 151.4902 60.0029 32.0000 1.9851 1.9862 417.7352 418.0400 0.0458 -1.0000 -1.0000 3837136 1580841536.40 151.4902 60.0029 32.0000 1.9857 1.9869 417.6480 417.9528 0.0458 -1.0000 -1.0000 3837198 1580841536.50 151.4902 60.0029 32.0000 1.9857 1.9869 417.4263 417.7313 0.0458 -1.0000 -1.0000 3837277 1580841536.60 151.4902 60.0029 32.0000 1.9854 1.9866 417.4813 417.7854 0.0457 -1.0000 -1.0000 3837761 1580841536.70 151.4902 60.0029 32.0000 1.9849 1.9861 417.6703 417.9751 0.0458 -1.0000 -1.0000 3837839 1580841536.80 151.5551 60.0029 32.0000 1.9846 1.9858 417.7758 418.0810 0.0458 -1.0000 -1.0000 3837902 1580841536.90 151.5587 60.0029 32.0000 1.9850 1.9862 417.4165 417.7209 0.0457 -1.0000 -1.0000 3837964 1580841537.00 151.5587 60.0029 32.0000 1.9853 1.9865 417.3828 417.6872 0.0458 -1.0000 -1.0000 3838043 1580841537.10 151.5587 60.0029 32.0000 1.9850 1.9862 417.5273 417.8319 0.0457 -1.0000 -1.0000 3838230 1580841537.20 151.5587 60.0029 32.0000 1.9852 1.9863 417.6711 417.9766 0.0458 -1.0000 -1.0000 3838292 1580841537.30 151.5587 60.0029 32.0000 1.9850 1.9862 417.7084 418.0130 0.0458 -1.0000 -1.0000 3838370 1580841537.40 151.5587 60.0029 32.0000 1.9857 1.9869 417.6234 417.9277 0.0457 -1.0000 -1.0000 3838433 1580841537.50 151.5587 60.0029 32.0000 1.9857 1.9869 417.5156 417.8200 0.0457 -1.0000 -1.0000 3838495 1580841537.60 151.5587 60.0029 32.0000 1.9854 1.9866 417.5135 417.8180 0.0458 -1.0000 -1.0000 3838730 1580841537.70 151.5587 60.0029 32.0000 1.9858 1.9870 417.5518 417.8552 0.0456 -1.0000 -1.0000 3838792 1580841537.80 151.6033 60.0029 32.0000 1.9854 1.9866 417.6600 417.9640 0.0457 -1.0000 -1.0000 3838855 1580841537.90 151.6173 60.0029 32.0000 1.9843 1.9855 417.6851 417.9898 0.0458 -1.0000 -1.0000 3838933 1580841538.00 151.5949 60.0029 32.0000 1.9845 1.9857 417.4888 417.7939 0.0458 -1.0000 -1.0000 3838995 1580841538.10 151.5425 60.0029 32.0000 1.9850 1.9862 417.3244 417.6283 0.0457 -1.0000 -1.0000 3839339 1580841538.20 151.5425 60.0029 32.0000 1.9857 1.9869 417.4802 417.7843 0.0457 -1.0000 -1.0000 3839418 1580841538.30 151.5425 60.0029 32.0000 1.9843 1.9855 417.6868 417.9915 0.0458 -1.0000 -1.0000 3839480 1580841538.40 151.5425 60.0029 32.0000 1.9846 1.9858 417.6725 417.9774 0.0458 -1.0000 -1.0000 3839543 1580841538.50 151.5425 60.0029 32.0000 1.9855 1.9867 417.5833 417.8885 0.0459 -1.0000 -1.0000 3839620 1580841538.60 151.4769 60.0029 32.0000 1.9852 1.9864 417.3883 417.6926 0.0458 -1.0000 -1.0000 3840011 1580841538.70 151.4769 60.0029 32.0000 1.9859 1.9871 417.4042 417.7092 0.0459 -1.0000 -1.0000 3840089 1580841538.80 151.4769 60.0029 32.0000 1.9851 1.9863 417.5421 417.8469 0.0458 -1.0000 -1.0000 3840152 1580841538.90 151.4769 60.0029 32.0000 1.9846 1.9858 417.6107 417.9131 0.0455 -1.0000 -1.0000 3840261 1580841539.00 151.4769 60.0029 32.0000 1.9844 1.9856 417.6155 417.9202 0.0458 -1.0000 -1.0000 3840339 1580841539.10 151.4854 60.0029 32.0000 1.9842 1.9854 417.4800 417.7846 0.0458 -1.0000 -1.0000 3840511 1580841539.20 151.4882 60.0029 32.0000 1.9857 1.9869 417.4010 417.7068 0.0460 -1.0000 -1.0000 3840573 1580841539.30 151.4882 60.0029 32.0000 1.9854 1.9866 417.4729 417.7774 0.0457 -1.0000 -1.0000 3840652 1580841539.40 151.4882 60.0029 32.0000 1.9846 1.9858 417.5514 417.8559 0.0458 -1.0000 -1.0000 3840714 1580841539.50 151.4882 60.0029 32.0000 1.9844 1.9856 417.5389 417.8443 0.0459 -1.0000 -1.0000 3840777 1580841539.60 151.4882 60.0029 32.0000 1.9853 1.9865 417.4618 417.7662 0.0458 -1.0000 -1.0000 3840933 1580841539.70 151.4240 60.0023 32.0000 1.9853 1.9865 417.3870 417.6918 0.0458 -1.0000 -1.0000 3840995 1580841539.80 151.4240 60.0023 32.0000 1.9846 1.9857 417.3684 417.6711 0.0456 -1.0000 -1.0000 3841058 1580841539.90 151.4240 60.0023 32.0000 1.9857 1.9869 417.5054 417.8097 0.0458 -1.0000 -1.0000 3841120 1580841540.00 151.4240 60.0023 32.0000 1.9844 1.9856 417.6235 417.9281 0.0458 -1.0000 -1.0000 3841183 1580841540.10 151.4240 60.0023 32.0000 1.9851 1.9863 417.6134 417.9188 0.0459 -1.0000 -1.0000 3841245 1580841540.20 151.4240 60.0023 32.0000 1.9853 1.9865 417.5550 417.8599 0.0458 -1.0000 -1.0000 3841323 1580841540.30 151.4671 60.0023 32.0000 1.9859 1.9870 417.4131 417.7178 0.0458 -1.0000 -1.0000 3841386 1580841540.40 151.4683 60.0023 32.0000 1.9857 1.9869 417.4826 417.7872 0.0458 -1.0000 -1.0000 3841449 1580841540.50 151.4683 60.0023 32.0000 1.9857 1.9869 417.6372 417.9415 0.0457 -1.0000 -1.0000 3841527 1580841540.60 151.4683 60.0023 32.0000 1.9849 1.9860 417.5545 417.8592 0.0458 -1.0000 -1.0000 3841589 1580841540.70 151.4683 60.0023 32.0000 1.9858 1.9870 417.4772 417.7818 0.0458 -1.0000 -1.0000 3841667 1580841540.80 151.4683 60.0023 32.0000 1.9857 1.9869 417.3427 417.6473 0.0457 -1.0000 -1.0000 3841730 1580841540.90 151.4624 60.0023 32.0000 1.9857 1.9869 417.4146 417.7191 0.0459 -1.0000 -1.0000 3841793 1580841541.00 151.4624 60.0023 32.0000 1.9851 1.9863 417.5638 417.8685 0.0458 -1.0000 -1.0000 3841855 1580841541.10 151.4624 60.0023 32.0000 1.9852 1.9864 417.6251 417.9309 0.0459 -1.0000 -1.0000 3841918 1580841541.20 151.4624 60.0023 32.0000 1.9845 1.9857 417.6205 417.9263 0.0460 -1.0000 -1.0000 3841996 1580841541.30 151.4624 60.0023 32.0000 1.9853 1.9865 417.3943 417.6990 0.0459 -1.0000 -1.0000 3842058 1580841541.40 151.4992 60.0023 32.0000 1.9855 1.9867 417.5263 417.8317 0.0458 -1.0000 -1.0000 3842120 1580841541.50 151.4992 60.0023 32.0000 1.9846 1.9858 417.6429 417.9476 0.0459 -1.0000 -1.0000 3842183 1580841541.60 151.4992 60.0023 32.0000 1.9851 1.9863 417.5531 417.8580 0.0457 -1.0000 -1.0000 3842261 1580841541.70 151.4992 60.0023 32.0000 1.9855 1.9867 417.5206 417.8241 0.0456 -1.0000 -1.0000 3842542 1580841541.80 151.4992 60.0023 32.0000 1.9856 1.9868 417.3924 417.6961 0.0457 -1.0000 -1.0000 3842605 1580841541.90 151.4898 60.0023 32.0000 1.9856 1.9868 417.4376 417.7429 0.0459 -1.0000 -1.0000 3842683 1580841542.00 151.4788 60.0023 32.0000 1.9848 1.9860 417.5346 417.8399 0.0459 -1.0000 -1.0000 3842745 1580841542.10 151.4788 60.0023 32.0000 1.9844 1.9856 417.5813 417.8869 0.0459 -1.0000 -1.0000 3842808 1580841542.20 151.4788 60.0023 32.0000 1.9850 1.9862 417.5191 417.8246 0.0459 -1.0000 -1.0000 3843261 1580841542.30 151.4788 60.0023 32.0000 1.9852 1.9864 417.4133 417.7177 0.0457 -1.0000 -1.0000 3843323 1580841542.40 151.4788 60.0023 32.0000 1.9856 1.9868 417.3762 417.6803 0.0458 -1.0000 -1.0000 3843386 1580841542.50 151.5697 60.0023 32.0000 1.9852 1.9863 417.5458 417.8496 0.0457 -1.0000 -1.0000 3843464 1580841542.60 151.5697 60.0023 32.0000 1.9849 1.9861 417.6051 417.9101 0.0458 -1.0000 -1.0000 3843527 1580841542.70 151.5697 60.0023 32.0000 1.9851 1.9863 417.5401 417.8459 0.0461 -1.0000 -1.0000 3843761 1580841542.80 151.5697 60.0023 32.0000 1.9858 1.9870 417.4041 417.7100 0.0459 -1.0000 -1.0000 3843823 1580841542.90 151.5697 60.0023 32.0000 1.9851 1.9863 417.4714 417.7771 0.0459 -1.0000 -1.0000 3843886 1580841543.00 151.5537 60.0023 32.0000 1.9853 1.9865 417.5613 417.8663 0.0458 -1.0000 -1.0000 3843964 1580841543.10 151.5532 60.0023 32.0000 1.9841 1.9852 417.5422 417.8462 0.0457 -1.0000 -1.0000 3844027 1580841543.20 151.5532 60.0023 32.0000 1.9847 1.9859 417.5777 417.8834 0.0459 -1.0000 -1.0000 3844089 1580841543.30 151.5532 60.0023 32.0000 1.9849 1.9861 417.3673 417.6722 0.0458 -1.0000 -1.0000 3844511 1580841543.40 151.5532 60.0023 32.0000 1.9854 1.9866 417.4247 417.7305 0.0460 -1.0000 -1.0000 3844573 1580841543.50 151.5532 60.0023 32.0000 1.9859 1.9871 417.3270 417.6326 0.0459 -1.0000 -1.0000 3844636 1580841543.60 151.5532 60.0023 32.0000 1.9853 1.9865 417.4680 417.7730 0.0458 -1.0000 -1.0000 3844698 1580841543.70 151.5532 60.0023 32.0000 1.9846 1.9858 417.4895 417.7950 0.0460 -1.0000 -1.0000 3844761 1580841543.80 151.5543 60.0023 32.0000 1.9845 1.9857 417.5191 417.8241 0.0459 -1.0000 -1.0000 3844995 1580841543.90 151.5543 60.0023 32.0000 1.9851 1.9863 417.4187 417.7237 0.0458 -1.0000 -1.0000 3845058 1580841544.00 151.5543 60.0023 32.0000 1.9851 1.9863 417.3246 417.6302 0.0460 -1.0000 -1.0000 3845120 1580841544.10 151.5060 60.0023 32.0000 1.9845 1.9857 417.4980 417.8017 0.0457 -1.0000 -1.0000 3845183 1580841544.20 151.5060 60.0023 32.0000 1.9841 1.9853 417.5687 417.8740 0.0459 -1.0000 -1.0000 3845261 1580841544.30 151.5060 60.0023 32.0000 1.9842 1.9854 417.5275 417.8325 0.0458 -1.0000 -1.0000 3845495 1580841544.40 151.5060 60.0023 32.0000 1.9850 1.9862 417.2986 417.6022 0.0458 -1.0000 -1.0000 3845558 1580841544.50 151.5060 60.0023 32.0000 1.9853 1.9865 417.2795 417.5851 0.0459 -1.0000 -1.0000 3845620 1580841544.60 151.5035 60.0022 32.0000 1.9850 1.9862 417.2885 417.5926 0.0457 -1.0000 -1.0000 3845683 1580841544.70 151.4808 60.0019 32.0000 1.9845 1.9857 417.3901 417.6952 0.0459 -1.0000 -1.0000 3845761 1580841544.80 151.4808 60.0019 32.0000 1.9846 1.9858 417.5215 417.8271 0.0459 -1.0000 -1.0000 3845995 1580841544.90 151.4808 60.0019 32.0000 1.9852 1.9864 417.4674 417.7728 0.0459 -1.0000 -1.0000 3846058 1580841545.00 151.4808 60.0019 32.0000 1.9856 1.9867 417.2925 417.5977 0.0459 -1.0000 -1.0000 3846120 1580841545.10 151.4808 60.0019 32.0000 1.9856 1.9868 417.4195 417.7252 0.0460 -1.0000 -1.0000 3846183 1580841545.20 151.4808 60.0019 32.0000 1.9846 1.9858 417.5436 417.8491 0.0459 -1.0000 -1.0000 3846261 1580841545.30 151.4581 60.0019 32.0000 1.9853 1.9865 417.5034 417.8092 0.0460 -1.0000 -1.0000 3846323 1580841545.40 151.4581 60.0019 32.0000 1.9849 1.9861 417.5581 417.8641 0.0459 -1.0000 -1.0000 3846386 1580841545.50 151.4581 60.0019 32.0000 1.9859 1.9871 417.3788 417.6826 0.0456 -1.0000 -1.0000 3846448 1580841545.60 151.4581 60.0019 32.0000 1.9859 1.9871 417.4251 417.7302 0.0459 -1.0000 -1.0000 3846527 1580841545.70 151.4581 60.0019 32.0000 1.9854 1.9866 417.3500 417.6553 0.0459 -1.0000 -1.0000 3846589 1580841545.80 151.4581 60.0019 32.0000 1.9848 1.9860 417.4745 417.7801 0.0459 -1.0000 -1.0000 3846980 1580841545.90 151.4581 60.0019 32.0000 1.9854 1.9866 417.3869 417.6918 0.0459 -1.0000 -1.0000 3847042 1580841546.00 151.4629 60.0019 32.0000 1.9866 1.9878 417.3446 417.6503 0.0460 -1.0000 -1.0000 3847105 1580841546.10 151.4706 60.0019 32.0000 1.9858 1.9870 417.4304 417.7352 0.0457 -1.0000 -1.0000 3847167 1580841546.20 151.4706 60.0019 32.0000 1.9848 1.9860 417.4703 417.7752 0.0458 -1.0000 -1.0000 3847245 1580841546.30 151.4716 60.0019 32.0000 1.9845 1.9857 417.4966 417.8007 0.0457 -1.0000 -1.0000 3847308 1580841546.40 151.4938 60.0019 32.0000 1.9856 1.9868 417.4770 417.7823 0.0459 -1.0000 -1.0000 3847495 1580841546.50 151.4938 60.0019 32.0000 1.9861 1.9873 417.4288 417.7344 0.0459 -1.0000 -1.0000 3847558 1580841546.60 151.4938 60.0019 32.0000 1.9856 1.9868 417.3786 417.6828 0.0457 -1.0000 -1.0000 3847620 1580841546.70 151.4938 60.0019 32.0000 1.9849 1.9861 417.5647 417.8690 0.0457 -1.0000 -1.0000 3847699 1580841546.80 151.4938 60.0019 32.0000 1.9845 1.9857 417.5943 417.9001 0.0459 -1.0000 -1.0000 3847761 1580841546.90 151.4465 60.0019 32.0000 1.9846 1.9858 417.4945 417.7991 0.0458 -1.0000 -1.0000 3847995 1580841547.00 151.4465 60.0019 32.0000 1.9855 1.9867 417.4833 417.7884 0.0458 -1.0000 -1.0000 3848073 1580841547.10 151.4465 60.0019 32.0000 1.9845 1.9856 417.5563 417.8618 0.0459 -1.0000 -1.0000 3848120 1580841547.20 151.4465 60.0019 32.0000 1.9842 1.9854 417.5747 417.8800 0.0459 -1.0000 -1.0000 3848183 1580841547.30 151.4465 60.0019 32.0000 1.9848 1.9860 417.4504 417.7558 0.0459 -1.0000 -1.0000 3848261 1580841547.40 151.5149 60.0019 32.0000 1.9854 1.9866 417.3876 417.6933 0.0460 -1.0000 -1.0000 3848323 1580841547.50 151.6156 60.0019 32.0000 1.9856 1.9868 417.2880 417.5930 0.0458 -1.0000 -1.0000 3848386 1580841547.60 151.6156 60.0019 32.0000 1.9860 1.9872 417.3633 417.6678 0.0457 -1.0000 -1.0000 3848464 1580841547.70 151.6156 60.0019 32.0000 1.9854 1.9866 417.4968 417.8016 0.0458 -1.0000 -1.0000 3848527 1580841547.80 151.6156 60.0019 32.0000 1.9849 1.9861 417.6097 417.9143 0.0458 -1.0000 -1.0000 3848589 1580841547.90 151.6156 60.0019 32.0000 1.9851 1.9863 417.3248 417.6301 0.0459 -1.0000 -1.0000 3848667 1580841548.00 151.5591 60.0019 32.0000 1.9851 1.9863 417.3079 417.6128 0.0458 -1.0000 -1.0000 3848730 1580841548.10 151.5591 60.0019 32.0000 1.9854 1.9866 417.3765 417.6797 0.0457 -1.0000 -1.0000 3848792 1580841548.20 151.5591 60.0019 32.0000 1.9842 1.9854 417.5872 417.8930 0.0459 -1.0000 -1.0000 3848855 1580841548.30 151.5591 60.0019 32.0000 1.9850 1.9862 417.5839 417.8891 0.0458 -1.0000 -1.0000 3848933 1580841548.40 151.5591 60.0019 32.0000 1.9852 1.9863 417.4280 417.7330 0.0459 -1.0000 -1.0000 3849589 1580841548.50 151.5496 60.0019 32.0000 1.9849 1.9861 417.2960 417.6021 0.0460 -1.0000 -1.0000 3849667 1580841548.60 151.5050 60.0019 32.0000 1.9855 1.9867 417.3245 417.6281 0.0456 -1.0000 -1.0000 3849730 1580841548.70 151.5050 60.0019 32.0000 1.9848 1.9860 417.4242 417.7291 0.0458 -1.0000 -1.0000 3849808 1580841548.80 151.5050 60.0019 32.0000 1.9845 1.9857 417.5105 417.8160 0.0460 -1.0000 -1.0000 3849870 1580841548.90 151.5050 60.0019 32.0000 1.9846 1.9858 417.5081 417.8133 0.0458 -1.0000 -1.0000 3849933 1580841549.00 151.5050 60.0019 32.0000 1.9843 1.9855 417.4001 417.7051 0.0459 -1.0000 -1.0000 3849995 1580841549.10 151.5050 60.0019 32.0000 1.9857 1.9869 417.3275 417.6324 0.0458 -1.0000 -1.0000 3850058 1580841549.20 151.5050 60.0019 32.0000 1.9855 1.9867 417.3906 417.6939 0.0457 -1.0000 -1.0000 3850120 1580841549.30 151.5050 60.0019 32.0000 1.9847 1.9859 417.5819 417.8877 0.0459 -1.0000 -1.0000 3850199 1580841549.40 151.5050 60.0019 32.0000 1.9849 1.9861 417.4412 417.7463 0.0458 -1.0000 -1.0000 3850495 1580841549.50 151.5050 60.0019 32.0000 1.9850 1.9862 417.3533 417.6574 0.0457 -1.0000 -1.0000 3850558 1580841549.60 151.4226 60.0032 32.0000 1.9855 1.9867 417.3814 417.6869 0.0459 -1.0000 -1.0000 3850620 1580841549.70 151.3910 60.0037 32.0000 1.9860 1.9872 417.3365 417.6411 0.0458 -1.0000 -1.0000 3850683 1580841549.80 151.3910 60.0037 32.0000 1.9852 1.9864 417.4632 417.7696 0.0460 -1.0000 -1.0000 3850745 1580841549.90 151.3910 60.0037 32.0000 1.9843 1.9855 417.6192 417.9241 0.0458 -1.0000 -1.0000 3851042 1580841550.00 151.3910 60.0037 32.0000 1.9847 1.9859 417.4955 417.8007 0.0459 -1.0000 -1.0000 3851105 1580841550.10 151.3910 60.0037 32.0000 1.9854 1.9866 417.4613 417.7659 0.0458 -1.0000 -1.0000 3851167 1580841550.20 151.4031 60.0037 32.0000 1.9856 1.9868 417.3617 417.6678 0.0461 -1.0000 -1.0000 3851245 1580841550.30 151.4114 60.0037 32.0000 1.9855 1.9867 417.3666 417.6728 0.0460 -1.0000 -1.0000 3851308 1580841550.40 151.4114 60.0037 32.0000 1.9848 1.9860 417.5322 417.8367 0.0457 -1.0000 -1.0000 3851370 1580841550.50 151.4114 60.0037 32.0000 1.9854 1.9866 417.4792 417.7850 0.0460 -1.0000 -1.0000 3851573 1580841550.60 151.4114 60.0037 32.0000 1.9857 1.9869 417.3921 417.6974 0.0459 -1.0000 -1.0000 3851636 1580841550.70 151.4114 60.0037 32.0000 1.9855 1.9867 417.3329 417.6389 0.0460 -1.0000 -1.0000 3851714 1580841550.80 151.4923 60.0037 32.0000 1.9854 1.9866 417.3974 417.7033 0.0459 -1.0000 -1.0000 3851777 1580841550.90 151.4923 60.0037 32.0000 1.9852 1.9864 417.6846 417.9904 0.0460 -1.0000 -1.0000 3851823 1580841551.00 151.4923 60.0037 32.0000 1.9851 1.9863 417.6242 417.9296 0.0459 -1.0000 -1.0000 3852027 1580841551.10 151.4923 60.0037 32.0000 1.9858 1.9870 417.4859 417.7909 0.0459 -1.0000 -1.0000 3852089 1580841551.20 151.4923 60.0037 32.0000 1.9855 1.9867 417.3324 417.6375 0.0458 -1.0000 -1.0000 3852152 1580841551.30 151.4923 60.0037 32.0000 1.9856 1.9868 417.2853 417.5903 0.0459 -1.0000 -1.0000 3852214 1580841551.40 151.5170 60.0037 32.0000 1.9851 1.9863 417.3100 417.6152 0.0459 -1.0000 -1.0000 3852277 1580841551.50 151.5300 60.0037 32.0000 1.9850 1.9862 417.5415 417.8468 0.0459 -1.0000 -1.0000 3852480 1580841551.60 151.5300 60.0037 32.0000 1.9843 1.9855 417.6825 417.9883 0.0459 -1.0000 -1.0000 3852558 1580841551.70 151.5300 60.0037 32.0000 1.9845 1.9856 417.6231 417.9284 0.0459 -1.0000 -1.0000 3852620 1580841551.80 151.5300 60.0037 32.0000 1.9853 1.9865 417.3348 417.6398 0.0459 -1.0000 -1.0000 3852683 1580841551.90 151.5315 60.0037 32.0000 1.9851 1.9863 417.3292 417.6348 0.0459 -1.0000 -1.0000 3852761 1580841552.00 151.5615 60.0037 32.0000 1.9848 1.9860 417.5143 417.8197 0.0460 -1.0000 -1.0000 3853245 1580841552.10 151.5615 60.0037 32.0000 1.9847 1.9859 417.6330 417.9391 0.0460 -1.0000 -1.0000 3853308 1580841552.20 151.5615 60.0037 32.0000 1.9855 1.9867 417.4766 417.7828 0.0460 -1.0000 -1.0000 3853370 1580841552.30 151.5615 60.0037 32.0000 1.9856 1.9868 417.2763 417.5811 0.0459 -1.0000 -1.0000 3853433 1580841552.40 151.5615 60.0037 32.0000 1.9855 1.9867 417.3447 417.6508 0.0461 -1.0000 -1.0000 3853495 1580841552.50 151.5615 60.0037 32.0000 1.9844 1.9856 417.4986 417.8037 0.0458 -1.0000 -1.0000 3853745 1580841552.60 151.5500 60.0037 32.0000 1.9842 1.9854 417.5034 417.8075 0.0458 -1.0000 -1.0000 3853808 1580841552.70 151.5500 60.0037 32.0000 1.9850 1.9862 417.4444 417.7493 0.0458 -1.0000 -1.0000 3853886 1580841552.80 151.5500 60.0037 32.0000 1.9855 1.9867 417.4244 417.7294 0.0459 -1.0000 -1.0000 3853949 1580841552.90 151.5500 60.0037 32.0000 1.9847 1.9859 417.4525 417.7582 0.0459 -1.0000 -1.0000 3854011 1580841553.00 151.5500 60.0037 32.0000 1.9845 1.9857 417.5161 417.8208 0.0458 -1.0000 -1.0000 3854073 1580841553.10 151.5500 60.0037 32.0000 1.9851 1.9863 417.4458 417.7506 0.0458 -1.0000 -1.0000 3854152 1580841553.20 151.5500 60.0037 32.0000 1.9850 1.9862 417.2740 417.5775 0.0457 -1.0000 -1.0000 3854214 1580841553.30 151.5500 60.0037 32.0000 1.9858 1.9870 417.3489 417.6541 0.0459 -1.0000 -1.0000 3854292 1580841553.40 151.5500 60.0037 32.0000 1.9847 1.9859 417.5377 417.8427 0.0458 -1.0000 -1.0000 3854339 1580841553.50 151.5500 60.0037 32.0000 1.9851 1.9863 417.6198 417.9267 0.0461 -1.0000 -1.0000 3854402 1580841553.60 151.5500 60.0037 32.0000 1.9856 1.9868 417.5012 417.8060 0.0457 -1.0000 -1.0000 3854511 1580841553.70 151.5089 60.0037 32.0000 1.9856 1.9868 417.4061 417.7108 0.0459 -1.0000 -1.0000 3854573 1580841553.80 151.5089 60.0037 32.0000 1.9856 1.9868 417.5804 417.8854 0.0458 -1.0000 -1.0000 3854636 1580841553.90 151.5089 60.0037 32.0000 1.9849 1.9861 417.6657 417.9705 0.0458 -1.0000 -1.0000 3854714 1580841554.00 151.5089 60.0037 32.0000 1.9857 1.9869 417.5762 417.8816 0.0459 -1.0000 -1.0000 3854777 1580841554.10 151.5089 60.0037 32.0000 1.9852 1.9864 417.4677 417.7723 0.0458 -1.0000 -1.0000 3854839 1580841554.20 151.4914 60.0037 32.0000 1.9859 1.9871 417.3447 417.6505 0.0460 -1.0000 -1.0000 3854917 1580841554.30 151.4826 60.0037 32.0000 1.9853 1.9865 417.5054 417.8113 0.0459 -1.0000 -1.0000 3854980 1580841554.40 151.4826 60.0037 32.0000 1.9850 1.9862 417.5918 417.8969 0.0458 -1.0000 -1.0000 3855042 1580841554.50 151.4826 60.0037 32.0000 1.9844 1.9855 417.5722 417.8769 0.0458 -1.0000 -1.0000 3855105 1580841554.60 151.4826 60.0037 32.0000 1.9857 1.9869 417.4801 417.7845 0.0457 -1.0000 -1.0000 3855292 1580841554.70 151.4826 60.0037 32.0000 1.9852 1.9864 417.2807 417.5854 0.0459 -1.0000 -1.0000 3855355 1580841554.80 151.4558 60.0036 32.0000 1.9854 1.9866 417.3384 417.6437 0.0459 -1.0000 -1.0000 3855417 1580841554.90 151.4558 60.0036 32.0000 1.9848 1.9860 417.4793 417.7841 0.0458 -1.0000 -1.0000 3855495 1580841555.00 151.4558 60.0036 32.0000 1.9845 1.9857 417.6445 417.9500 0.0459 -1.0000 -1.0000 3855558 1580841555.10 151.4558 60.0036 32.0000 1.9851 1.9863 417.5615 417.8665 0.0458 -1.0000 -1.0000 3855745 1580841555.20 151.4558 60.0036 32.0000 1.9859 1.9871 417.3730 417.6778 0.0459 -1.0000 -1.0000 3855808 1580841555.30 151.4879 60.0036 32.0000 1.9858 1.9869 417.3603 417.6650 0.0458 -1.0000 -1.0000 3855886 1580841555.40 151.4879 60.0036 32.0000 1.9855 1.9867 417.4686 417.7727 0.0457 -1.0000 -1.0000 3855948 1580841555.50 151.4879 60.0036 32.0000 1.9853 1.9865 417.5080 417.8118 0.0457 -1.0000 -1.0000 3856011 1580841555.60 151.4879 60.0036 32.0000 1.9851 1.9863 417.6285 417.9325 0.0457 -1.0000 -1.0000 3856511 1580841555.70 151.4879 60.0036 32.0000 1.9847 1.9859 417.4013 417.7048 0.0456 -1.0000 -1.0000 3856573 1580841555.80 151.4894 60.0036 32.0000 1.9852 1.9864 417.2728 417.5771 0.0458 -1.0000 -1.0000 3856636 1580841555.90 151.5016 60.0036 32.0000 1.9851 1.9863 417.3753 417.6801 0.0458 -1.0000 -1.0000 3856698 1580841556.00 151.5016 60.0036 32.0000 1.9844 1.9856 417.4046 417.7091 0.0458 -1.0000 -1.0000 3856761 1580841556.10 151.5016 60.0036 32.0000 1.9849 1.9861 417.5326 417.8376 0.0459 -1.0000 -1.0000 3857058 1580841556.20 151.5016 60.0036 32.0000 1.9851 1.9863 417.4269 417.7312 0.0457 -1.0000 -1.0000 3857120 1580841556.30 151.5016 60.0036 32.0000 1.9855 1.9867 417.3277 417.6326 0.0458 -1.0000 -1.0000 3857183 1580841556.40 151.5016 60.0036 32.0000 1.9852 1.9864 417.4269 417.7321 0.0459 -1.0000 -1.0000 3857245 1580841556.50 151.5016 60.0036 32.0000 1.9843 1.9855 417.5838 417.8884 0.0457 -1.0000 -1.0000 3857323 1580841556.60 151.5016 60.0036 32.0000 1.9851 1.9862 417.5367 417.8410 0.0457 -1.0000 -1.0000 3857527 1580841556.70 151.5016 60.0036 32.0000 1.9846 1.9858 417.4486 417.7529 0.0458 -1.0000 -1.0000 3857605 1580841556.80 151.5016 60.0036 32.0000 1.9853 1.9865 417.3086 417.6133 0.0458 -1.0000 -1.0000 3857667 1580841556.90 151.5231 60.0036 32.0000 1.9853 1.9865 417.3486 417.6538 0.0459 -1.0000 -1.0000 3857730 1580841557.00 151.5467 60.0036 32.0000 1.9846 1.9858 417.3448 417.6488 0.0456 -1.0000 -1.0000 3857808 1580841557.10 151.5467 60.0036 32.0000 1.9844 1.9856 417.4421 417.7471 0.0458 -1.0000 -1.0000 3857870 1580841557.20 151.5467 60.0036 32.0000 1.9849 1.9861 417.5323 417.8367 0.0457 -1.0000 -1.0000 3858308 1580841557.30 151.5336 60.0036 32.0000 1.9850 1.9862 417.3239 417.6275 0.0456 -1.0000 -1.0000 3858417 1580841557.40 151.5336 60.0036 32.0000 1.9857 1.9869 417.2903 417.5943 0.0457 -1.0000 -1.0000 3858480 1580841557.50 151.4605 60.0036 32.0000 1.9851 1.9863 417.4219 417.7253 0.0456 -1.0000 -1.0000 3858542 1580841557.60 151.4605 60.0036 32.0000 1.9839 1.9851 417.5179 417.8216 0.0457 -1.0000 -1.0000 3858620 1580841557.70 151.4605 60.0036 32.0000 1.9837 1.9849 417.5968 417.9009 0.0457 -1.0000 -1.0000 3858683 1580841557.80 151.4605 60.0036 32.0000 1.9844 1.9856 417.5437 417.8480 0.0458 -1.0000 -1.0000 3858745 1580841557.90 151.4605 60.0036 32.0000 1.9848 1.9860 417.4026 417.7064 0.0456 -1.0000 -1.0000 3858823 1580841558.00 151.4815 60.0036 32.0000 1.9856 1.9868 417.2900 417.5935 0.0457 -1.0000 -1.0000 3858886 1580841558.10 151.4854 60.0036 32.0000 1.9857 1.9869 417.2832 417.5873 0.0457 -1.0000 -1.0000 3858948 1580841558.20 151.4854 60.0036 32.0000 1.9845 1.9857 417.3938 417.6982 0.0458 -1.0000 -1.0000 3859277 1580841558.30 151.4854 60.0036 32.0000 1.9841 1.9853 417.5798 417.8852 0.0459 -1.0000 -1.0000 3859339 1580841558.40 151.4854 60.0036 32.0000 1.9844 1.9856 417.4682 417.7724 0.0457 -1.0000 -1.0000 3859402 1580841558.50 151.4854 60.0036 32.0000 1.9852 1.9864 417.3428 417.6473 0.0458 -1.0000 -1.0000 3859480 1580841558.60 151.4288 60.0036 32.0000 1.9851 1.9863 417.3277 417.6318 0.0458 -1.0000 -1.0000 3859542 1580841558.70 151.4288 60.0036 32.0000 1.9842 1.9854 417.4018 417.7066 0.0457 -1.0000 -1.0000 3859792 1580841558.80 151.4288 60.0036 32.0000 1.9842 1.9853 417.5029 417.8066 0.0457 -1.0000 -1.0000 3859855 1580841558.90 151.4288 60.0036 32.0000 1.9848 1.9860 417.5944 417.8997 0.0458 -1.0000 -1.0000 3859917 1580841559.00 151.4288 60.0036 32.0000 1.9855 1.9867 417.5836 417.8873 0.0456 -1.0000 -1.0000 3859980 1580841559.10 151.4161 60.0036 32.0000 1.9858 1.9870 417.4261 417.7295 0.0456 -1.0000 -1.0000 3900042 1580841559.20 151.4161 60.0036 32.0000 1.9855 1.9866 417.3415 417.6449 0.0456 -1.0000 -1.0000 3900277 1580841559.30 151.4161 60.0036 32.0000 1.9853 1.9865 417.4052 417.7090 0.0457 -1.0000 -1.0000 3900355 1580841559.40 151.4161 60.0036 32.0000 1.9851 1.9863 417.4742 417.7780 0.0456 -1.0000 -1.0000 3900417 1580841559.50 151.4161 60.0036 32.0000 1.9849 1.9861 417.5212 417.8243 0.0456 -1.0000 -1.0000 3900480 1580841559.60 151.4164 60.0036 32.0000 1.9862 1.9874 417.4154 417.7189 0.0457 -1.0000 -1.0000 3900558 1580841559.70 151.4323 60.0038 32.0000 1.9851 1.9863 417.3804 417.6834 0.0455 -1.0000 -1.0000 3900730 1580841559.80 151.4323 60.0038 32.0000 1.9848 1.9859 417.5339 417.8369 0.0456 -1.0000 -1.0000 3900792 1580841559.90 151.4323 60.0038 32.0000 1.9850 1.9862 417.5774 417.8814 0.0457 -1.0000 -1.0000 3900870 1580841560.00 151.4323 60.0038 32.0000 1.9845 1.9856 417.5765 417.8808 0.0457 -1.0000 -1.0000 3900933 1580841560.10 151.4323 60.0038 32.0000 1.9858 1.9870 417.5280 417.8317 0.0456 -1.0000 -1.0000 3900995 1580841560.20 151.4323 60.0038 32.0000 1.9851 1.9863 417.4065 417.7097 0.0456 -1.0000 -1.0000 3901292 1580841560.30 151.5076 60.0038 32.0000 1.9845 1.9857 417.4724 417.7761 0.0457 -1.0000 -1.0000 3901355 1580841560.40 151.5076 60.0038 32.0000 1.9842 1.9853 417.5330 417.8365 0.0456 -1.0000 -1.0000 3901417 1580841560.50 151.5076 60.0038 32.0000 1.9838 1.9850 417.5097 417.8130 0.0456 -1.0000 -1.0000 3901495 1580841560.60 151.5076 60.0038 32.0000 1.9849 1.9861 417.3785 417.6819 0.0456 -1.0000 -1.0000 3901558 1580841560.70 151.5076 60.0038 32.0000 1.9859 1.9871 417.3762 417.6804 0.0457 -1.0000 -1.0000 3901636 1580841560.80 151.5112 60.0038 32.0000 1.9850 1.9862 417.4230 417.7263 0.0455 -1.0000 -1.0000 3901777 1580841560.90 151.5634 60.0038 32.0000 1.9847 1.9859 417.6125 417.9161 0.0457 -1.0000 -1.0000 3901839 1580841561.00 151.5634 60.0038 32.0000 1.9842 1.9854 417.5137 417.8173 0.0457 -1.0000 -1.0000 3901917 1580841561.10 151.5634 60.0038 32.0000 1.9849 1.9861 417.4488 417.7532 0.0457 -1.0000 -1.0000 3901980 1580841561.20 151.5634 60.0038 32.0000 1.9852 1.9864 417.3852 417.6893 0.0457 -1.0000 -1.0000 3902042 1580841561.30 151.5634 60.0038 32.0000 1.9851 1.9863 417.3759 417.6797 0.0457 -1.0000 -1.0000 3902105 1580841561.40 151.5460 60.0038 32.0000 1.9849 1.9861 417.4948 417.7984 0.0456 -1.0000 -1.0000 3902167 1580841561.50 151.5460 60.0038 32.0000 1.9845 1.9857 417.5493 417.8533 0.0456 -1.0000 -1.0000 3902230 1580841561.60 151.5460 60.0038 32.0000 1.9843 1.9855 417.4870 417.7892 0.0455 -1.0000 -1.0000 3902308 1580841561.70 151.5460 60.0038 32.0000 1.9859 1.9871 417.3186 417.6221 0.0456 -1.0000 -1.0000 3902370 1580841561.80 151.5460 60.0038 32.0000 1.9854 1.9866 417.4895 417.7932 0.0457 -1.0000 -1.0000 3902761 1580841561.90 151.5460 60.0038 32.0000 1.9843 1.9854 417.5459 417.8490 0.0456 -1.0000 -1.0000 3902823 1580841562.00 151.5460 60.0038 32.0000 1.9837 1.9848 417.5514 417.8548 0.0456 -1.0000 -1.0000 3902886 1580841562.10 151.5605 60.0038 32.0000 1.9851 1.9863 417.5783 417.8824 0.0457 -1.0000 -1.0000 3902948 1580841562.20 151.5605 60.0038 32.0000 1.9854 1.9866 417.4198 417.7238 0.0457 -1.0000 -1.0000 3903027 1580841562.30 151.5605 60.0038 32.0000 1.9849 1.9861 417.3492 417.6528 0.0457 -1.0000 -1.0000 3903323 1580841562.40 151.5605 60.0038 32.0000 1.9837 1.9849 417.3591 417.6617 0.0455 -1.0000 -1.0000 3903386 1580841562.50 151.5605 60.0038 32.0000 1.9838 1.9850 417.4641 417.7683 0.0457 -1.0000 -1.0000 3903464 1580841562.60 151.5605 60.0038 32.0000 1.9850 1.9862 417.5477 417.8515 0.0456 -1.0000 -1.0000 3903527 1580841562.70 151.5605 60.0038 32.0000 1.9852 1.9864 417.4846 417.7882 0.0457 -1.0000 -1.0000 3903605 1580841562.80 151.5605 60.0038 32.0000 1.9849 1.9861 417.4628 417.7668 0.0456 -1.0000 -1.0000 3903777 1580841562.90 151.5605 60.0038 32.0000 1.9848 1.9860 417.5570 417.8604 0.0456 -1.0000 -1.0000 3903839 1580841563.00 151.4551 60.0038 32.0000 1.9845 1.9857 417.5886 417.8919 0.0455 -1.0000 -1.0000 3903917 1580841563.10 151.4525 60.0038 32.0000 1.9850 1.9862 417.4530 417.7571 0.0457 -1.0000 -1.0000 3903980 1580841563.20 151.4348 60.0038 32.0000 1.9859 1.9871 417.3635 417.6669 0.0457 -1.0000 -1.0000 3904043 1580841563.30 151.4340 60.0038 32.0000 1.9848 1.9860 417.3647 417.6679 0.0456 -1.0000 -1.0000 3904105 1580841563.40 151.4340 60.0038 32.0000 1.9858 1.9870 417.4164 417.7199 0.0457 -1.0000 -1.0000 3904292 1580841563.50 151.4340 60.0038 32.0000 1.9840 1.9852 417.6022 417.9065 0.0457 -1.0000 -1.0000 3904355 1580841563.60 151.4395 60.0038 32.0000 1.9848 1.9860 417.6977 418.0014 0.0456 -1.0000 -1.0000 3904417 1580841563.70 151.4395 60.0038 32.0000 1.9852 1.9864 417.4940 417.7973 0.0456 -1.0000 -1.0000 3904480 1580841563.80 151.4395 60.0038 32.0000 1.9860 1.9872 417.4335 417.7358 0.0454 -1.0000 -1.0000 3904558 1580841563.90 151.4395 60.0038 32.0000 1.9854 1.9866 417.5132 417.8168 0.0457 -1.0000 -1.0000 3904839 1580841564.00 151.4395 60.0038 32.0000 1.9840 1.9852 417.5301 417.8329 0.0455 -1.0000 -1.0000 3904902 1580841564.10 151.5417 60.0038 32.0000 1.9841 1.9853 417.5598 417.8635 0.0457 -1.0000 -1.0000 3904964 1580841564.20 151.5417 60.0038 32.0000 1.9847 1.9859 417.5735 417.8774 0.0456 -1.0000 -1.0000 3905042 1580841564.30 151.5417 60.0038 32.0000 1.9856 1.9867 417.3298 417.6326 0.0455 -1.0000 -1.0000 3905105 1580841564.40 151.5417 60.0038 32.0000 1.9857 1.9869 417.3220 417.6251 0.0456 -1.0000 -1.0000 3905277 1580841564.50 151.5417 60.0038 32.0000 1.9849 1.9861 417.3594 417.6622 0.0455 -1.0000 -1.0000 3905355 1580841564.60 151.5475 60.0037 32.0000 1.9846 1.9858 417.5241 417.8276 0.0456 -1.0000 -1.0000 3905417 1580841564.70 151.5640 60.0036 32.0000 1.9839 1.9851 417.6139 417.9180 0.0457 -1.0000 -1.0000 3905495 1580841564.80 151.5640 60.0036 32.0000 1.9848 1.9860 417.4201 417.7246 0.0457 -1.0000 -1.0000 3905558 1580841564.90 151.5640 60.0036 32.0000 1.9852 1.9864 417.4721 417.7758 0.0457 -1.0000 -1.0000 3905823 1580841565.00 151.5640 60.0036 32.0000 1.9853 1.9865 417.4608 417.7638 0.0454 -1.0000 -1.0000 3905902 1580841565.10 151.5640 60.0036 32.0000 1.9845 1.9857 417.5053 417.8093 0.0457 -1.0000 -1.0000 3905964 1580841565.20 151.5514 60.0036 32.0000 1.9844 1.9856 417.6370 417.9412 0.0456 -1.0000 -1.0000 3906027 1580841565.30 151.5514 60.0036 32.0000 1.9852 1.9864 417.5378 417.8414 0.0457 -1.0000 -1.0000 3906105 1580841565.40 151.5514 60.0036 32.0000 1.9851 1.9863 417.4107 417.7151 0.0457 -1.0000 -1.0000 3906792 1580841565.50 151.5514 60.0036 32.0000 1.9856 1.9868 417.3982 417.7020 0.0456 -1.0000 -1.0000 3906855 1580841565.60 151.5514 60.0036 32.0000 1.9850 1.9862 417.4439 417.7475 0.0456 -1.0000 -1.0000 3906933 1580841565.70 151.5514 60.0036 32.0000 1.9842 1.9854 417.5630 417.8659 0.0455 -1.0000 -1.0000 3906995 1580841565.80 151.5514 60.0036 32.0000 1.9846 1.9858 417.6109 417.9142 0.0456 -1.0000 -1.0000 3907058 1580841565.90 151.5514 60.0036 32.0000 1.9848 1.9860 417.5009 417.8050 0.0457 -1.0000 -1.0000 3907120 1580841566.00 151.5514 60.0036 32.0000 1.9856 1.9868 417.4514 417.7546 0.0456 -1.0000 -1.0000 3907183 1580841566.10 151.4982 60.0036 32.0000 1.9845 1.9857 417.4006 417.7037 0.0455 -1.0000 -1.0000 3907245 1580841566.20 151.4982 60.0036 32.0000 1.9835 1.9847 417.5304 417.8334 0.0456 -1.0000 -1.0000 3907323 1580841566.30 151.4982 60.0036 32.0000 1.9855 1.9867 417.3828 417.6863 0.0456 -1.0000 -1.0000 3907386 1580841566.40 151.4982 60.0036 32.0000 1.9860 1.9872 417.3746 417.6782 0.0456 -1.0000 -1.0000 3907448 1580841566.50 151.4982 60.0036 32.0000 1.9848 1.9860 417.3838 417.6867 0.0455 -1.0000 -1.0000 3907527 1580841566.60 151.4982 60.0036 32.0000 1.9847 1.9859 417.4990 417.8018 0.0455 -1.0000 -1.0000 3907589 1580841566.70 151.4602 60.0036 32.0000 1.9845 1.9857 417.5885 417.8923 0.0457 -1.0000 -1.0000 3907652 1580841566.80 151.4135 60.0036 32.0000 1.9851 1.9863 417.5292 417.8328 0.0456 -1.0000 -1.0000 3907714 1580841566.90 151.4003 60.0036 32.0000 1.9852 1.9864 417.3220 417.6257 0.0457 -1.0000 -1.0000 3907777 1580841567.00 151.4003 60.0036 32.0000 1.9857 1.9869 417.3616 417.6650 0.0456 -1.0000 -1.0000 3908011 1580841567.10 151.4003 60.0036 32.0000 1.9851 1.9862 417.4685 417.7728 0.0458 -1.0000 -1.0000 3908073 1580841567.20 151.4003 60.0036 32.0000 1.9841 1.9853 417.4602 417.7636 0.0455 -1.0000 -1.0000 3908136 1580841567.30 151.4003 60.0036 32.0000 1.9844 1.9856 417.4361 417.7384 0.0454 -1.0000 -1.0000 3908214 1580841567.40 151.4003 60.0036 32.0000 1.9855 1.9867 417.3441 417.6460 0.0454 -1.0000 -1.0000 3908277 1580841567.50 151.4003 60.0036 32.0000 1.9853 1.9865 417.3218 417.6242 0.0455 -1.0000 -1.0000 3908527 1580841567.60 151.4003 60.0036 32.0000 1.9848 1.9860 417.3877 417.6901 0.0455 -1.0000 -1.0000 3908589 1580841567.70 151.4003 60.0036 32.0000 1.9854 1.9866 417.5397 417.8433 0.0456 -1.0000 -1.0000 3908652 1580841567.80 151.4003 60.0036 32.0000 1.9848 1.9860 417.5836 417.8867 0.0455 -1.0000 -1.0000 3908714 1580841567.90 151.4051 60.0036 32.0000 1.9851 1.9863 417.5288 417.8328 0.0456 -1.0000 -1.0000 3908792 1580841568.00 151.4051 60.0036 32.0000 1.9854 1.9865 417.4376 417.7406 0.0456 -1.0000 -1.0000 3909027 1580841568.10 151.4051 60.0036 32.0000 1.9856 1.9867 417.4051 417.7084 0.0456 -1.0000 -1.0000 3909089 1580841568.20 151.4051 60.0036 32.0000 1.9846 1.9857 417.5071 417.8107 0.0456 -1.0000 -1.0000 3909152 1580841568.30 151.4051 60.0036 32.0000 1.9850 1.9862 417.5595 417.8621 0.0455 -1.0000 -1.0000 3909214 1580841568.40 151.4558 60.0036 32.0000 1.9851 1.9863 417.4699 417.7721 0.0454 -1.0000 -1.0000 3909277 1580841568.50 151.4998 60.0036 32.0000 1.9853 1.9865 417.3131 417.6155 0.0455 -1.0000 -1.0000 3909777 1580841568.60 151.4998 60.0036 32.0000 1.9851 1.9863 417.3758 417.6789 0.0456 -1.0000 -1.0000 3909839 1580841568.70 151.4998 60.0036 32.0000 1.9841 1.9853 417.4484 417.7513 0.0455 -1.0000 -1.0000 3909902 1580841568.80 151.4998 60.0036 32.0000 1.9842 1.9854 417.5633 417.8660 0.0455 -1.0000 -1.0000 3909980 1580841568.90 151.4998 60.0036 32.0000 1.9841 1.9853 417.5589 417.8619 0.0455 -1.0000 -1.0000 3910043 1580841569.00 151.4881 60.0036 32.0000 1.9847 1.9859 417.4628 417.7656 0.0455 -1.0000 -1.0000 3910245 1580841569.10 151.4881 60.0036 32.0000 1.9850 1.9862 417.3049 417.6098 0.0458 -1.0000 -1.0000 3910308 1580841569.20 151.4881 60.0036 32.0000 1.9850 1.9861 417.4240 417.7272 0.0456 -1.0000 -1.0000 3910370 1580841569.30 151.4881 60.0036 32.0000 1.9839 1.9851 417.5399 417.8435 0.0456 -1.0000 -1.0000 3910448 1580841569.40 151.4881 60.0036 32.0000 1.9843 1.9855 417.5811 417.8847 0.0456 -1.0000 -1.0000 3910511 1580841569.50 151.5003 60.0036 32.0000 1.9852 1.9864 417.5105 417.8138 0.0455 -1.0000 -1.0000 3910573 1580841569.60 151.5132 60.0036 32.0000 1.9856 1.9868 417.2412 417.5439 0.0456 -1.0000 -1.0000 3910792 1580841569.70 151.5132 60.0036 32.0000 1.9853 1.9865 417.3818 417.6856 0.0457 -1.0000 -1.0000 3910855 1580841569.80 151.5132 60.0036 32.0000 1.9844 1.9856 417.5261 417.8297 0.0456 -1.0000 -1.0000 3910917 1580841569.90 151.5132 60.0036 32.0000 1.9843 1.9855 417.5662 417.8704 0.0457 -1.0000 -1.0000 3910995 1580841570.00 151.5132 60.0036 32.0000 1.9852 1.9864 417.3803 417.6845 0.0457 -1.0000 -1.0000 3911058 1580841570.10 151.5132 60.0030 32.0000 1.9851 1.9863 417.3305 417.6341 0.0457 -1.0000 -1.0000 3911120 1580841570.20 151.5132 60.0030 32.0000 1.9849 1.9861 417.4195 417.7231 0.0456 -1.0000 -1.0000 3911198 1580841570.30 151.5132 60.0030 32.0000 1.9842 1.9854 417.4550 417.7588 0.0457 -1.0000 -1.0000 3911261 1580841570.40 151.5132 60.0030 32.0000 1.9847 1.9859 417.6545 417.9586 0.0457 -1.0000 -1.0000 3911323 1580841570.50 151.5132 60.0030 32.0000 1.9849 1.9861 417.5053 417.8090 0.0456 -1.0000 -1.0000 3911402 1580841570.60 151.5174 60.0030 32.0000 1.9856 1.9868 417.3137 417.6165 0.0456 -1.0000 -1.0000 3911464 1580841570.70 151.5263 60.0030 32.0000 1.9846 1.9858 417.6385 417.9427 0.0457 -1.0000 -1.0000 3911543 1580841570.80 151.5263 60.0030 32.0000 1.9837 1.9849 417.5855 417.8893 0.0456 -1.0000 -1.0000 3911620 1580841570.90 151.5263 60.0030 32.0000 1.9861 1.9873 417.4929 417.7962 0.0456 -1.0000 -1.0000 3911683 1580841571.00 151.5263 60.0030 32.0000 1.9854 1.9866 417.3651 417.6696 0.0458 -1.0000 -1.0000 3911761 1580841571.10 151.5263 60.0030 32.0000 1.9851 1.9863 417.5875 417.8915 0.0457 -1.0000 -1.0000 3911823 1580841571.20 151.4655 60.0030 32.0000 1.9848 1.9860 417.6012 417.9050 0.0457 -1.0000 -1.0000 3911886 1580841571.30 151.4351 60.0030 32.0000 1.9845 1.9857 417.7031 418.0079 0.0458 -1.0000 -1.0000 3911964 1580841571.40 151.4351 60.0030 32.0000 1.9852 1.9864 417.6070 417.9115 0.0457 -1.0000 -1.0000 3912027 1580841571.50 151.4351 60.0030 32.0000 1.9856 1.9867 417.4630 417.7673 0.0457 -1.0000 -1.0000 3912089 1580841571.60 151.4351 60.0030 32.0000 1.9858 1.9870 417.3942 417.6990 0.0458 -1.0000 -1.0000 3913089 1580841571.70 151.4351 60.0030 32.0000 1.9846 1.9858 417.4614 417.7654 0.0457 -1.0000 -1.0000 3913152 1580841571.80 151.4771 60.0030 32.0000 1.9849 1.9861 417.4637 417.7681 0.0458 -1.0000 -1.0000 3913214 1580841571.90 151.4771 60.0030 32.0000 1.9853 1.9864 417.3800 417.6845 0.0458 -1.0000 -1.0000 3913277 1580841572.00 151.4771 60.0030 32.0000 1.9851 1.9863 417.3791 417.6836 0.0457 -1.0000 -1.0000 3913339 1580841572.10 151.4771 60.0030 32.0000 1.9853 1.9865 417.5229 417.8259 0.0455 -1.0000 -1.0000 3913402 1580841572.20 151.4771 60.0030 32.0000 1.9844 1.9856 417.5663 417.8699 0.0456 -1.0000 -1.0000 3913480 1580841572.30 151.4618 60.0030 32.0000 1.9846 1.9858 417.5454 417.8489 0.0457 -1.0000 -1.0000 3913543 1580841572.40 151.4543 60.0030 32.0000 1.9844 1.9856 417.6004 417.9048 0.0457 -1.0000 -1.0000 3913605 1580841572.50 151.4543 60.0030 32.0000 1.9855 1.9867 417.4961 417.8001 0.0457 -1.0000 -1.0000 3913683 1580841572.60 151.4543 60.0030 32.0000 1.9857 1.9869 417.5078 417.8119 0.0457 -1.0000 -1.0000 3913745 1580841572.70 151.4543 60.0030 32.0000 1.9848 1.9860 417.6544 417.9584 0.0456 -1.0000 -1.0000 3913808 1580841572.80 151.4543 60.0030 32.0000 1.9840 1.9852 417.6353 417.9396 0.0457 -1.0000 -1.0000 3913870 1580841572.90 151.5195 60.0030 32.0000 1.9849 1.9861 417.5792 417.8832 0.0457 -1.0000 -1.0000 3913933 1580841573.00 151.5195 60.0030 32.0000 1.9851 1.9863 417.3848 417.6884 0.0456 -1.0000 -1.0000 3914011 1580841573.10 151.5195 60.0030 32.0000 1.9854 1.9866 417.4909 417.7948 0.0457 -1.0000 -1.0000 3914073 1580841573.20 151.5195 60.0030 32.0000 1.9851 1.9863 417.6425 417.9458 0.0457 -1.0000 -1.0000 3914558 1580841573.30 151.5195 60.0030 32.0000 1.9842 1.9854 417.6489 417.9538 0.0457 -1.0000 -1.0000 3914620 1580841573.40 151.5195 60.0030 32.0000 1.9847 1.9859 417.6503 417.9555 0.0459 -1.0000 -1.0000 3914714 1580841573.50 151.5195 60.0030 32.0000 1.9852 1.9863 417.4575 417.7617 0.0457 -1.0000 -1.0000 3914792 1580841573.60 151.5195 60.0030 32.0000 1.9851 1.9863 417.4486 417.7529 0.0458 -1.0000 -1.0000 3914870 1580841573.70 151.5195 60.0030 32.0000 1.9855 1.9867 417.4659 417.7700 0.0457 -1.0000 -1.0000 3915042 1580841573.80 151.5195 60.0030 32.0000 1.9842 1.9854 417.6610 417.9653 0.0457 -1.0000 -1.0000 3915105 1580841573.90 151.5135 60.0030 32.0000 1.9840 1.9852 417.6588 417.9629 0.0457 -1.0000 -1.0000 3915183 1580841574.00 151.5060 60.0030 32.0000 1.9852 1.9864 417.5785 417.8822 0.0456 -1.0000 -1.0000 3915245 1580841574.10 151.5060 60.0030 32.0000 1.9860 1.9872 417.3315 417.6354 0.0457 -1.0000 -1.0000 3915308 1580841574.20 151.5060 60.0030 32.0000 1.9855 1.9867 417.4729 417.7763 0.0455 -1.0000 -1.0000 3915370 1580841574.30 151.5060 60.0030 32.0000 1.9846 1.9858 417.5827 417.8865 0.0457 -1.0000 -1.0000 3915433 1580841574.40 151.5060 60.0030 32.0000 1.9846 1.9858 417.6600 417.9640 0.0457 -1.0000 -1.0000 3915495 1580841574.50 151.5060 60.0030 32.0000 1.9840 1.9852 417.4981 417.8022 0.0457 -1.0000 -1.0000 3915573 1580841574.60 151.4636 60.0033 32.0000 1.9847 1.9859 417.3750 417.6794 0.0457 -1.0000 -1.0000 3915636 1580841574.70 151.4636 60.0033 32.0000 1.9849 1.9861 417.3633 417.6668 0.0456 -1.0000 -1.0000 3915714 1580841574.80 151.4636 60.0033 32.0000 1.9851 1.9863 417.5680 417.8721 0.0457 -1.0000 -1.0000 3915823 1580841574.90 151.4636 60.0033 32.0000 1.9842 1.9854 417.6184 417.9219 0.0456 -1.0000 -1.0000 3915886 1580841575.00 151.4636 60.0033 32.0000 1.9843 1.9855 417.5509 417.8556 0.0459 -1.0000 -1.0000 3915948 1580841575.10 151.4636 60.0033 32.0000 1.9848 1.9860 417.4680 417.7724 0.0456 -1.0000 -1.0000 3916011 1580841575.20 151.4636 60.0033 32.0000 1.9854 1.9865 417.5177 417.8216 0.0457 -1.0000 -1.0000 3916073 1580841575.30 151.4636 60.0033 32.0000 1.9841 1.9853 417.5253 417.8289 0.0457 -1.0000 -1.0000 3916573 1580841575.40 151.4636 60.0033 32.0000 1.9843 1.9855 417.5939 417.8982 0.0457 -1.0000 -1.0000 3916636 1580841575.50 151.4636 60.0033 32.0000 1.9847 1.9859 417.4603 417.7645 0.0457 -1.0000 -1.0000 3916714 1580841575.60 151.4636 60.0033 32.0000 1.9851 1.9863 417.3738 417.6781 0.0458 -1.0000 -1.0000 3916777 1580841575.70 151.4636 60.0033 32.0000 1.9846 1.9857 417.5542 417.8588 0.0457 -1.0000 -1.0000 3916839 1580841575.80 151.4723 60.0033 32.0000 1.9845 1.9857 417.6575 417.9612 0.0456 -1.0000 -1.0000 3916902 1580841575.90 151.4723 60.0033 32.0000 1.9850 1.9862 417.6990 418.0029 0.0456 -1.0000 -1.0000 3916980 1580841576.00 151.4723 60.0033 32.0000 1.9855 1.9867 417.4243 417.7277 0.0457 -1.0000 -1.0000 3917042 1580841576.10 151.4723 60.0033 32.0000 1.9848 1.9859 417.4103 417.7149 0.0458 -1.0000 -1.0000 3917105 1580841576.20 151.4723 60.0033 32.0000 1.9851 1.9863 417.4140 417.7192 0.0458 -1.0000 -1.0000 3917183 1580841576.30 151.4723 60.0033 32.0000 1.9841 1.9853 417.5543 417.8582 0.0457 -1.0000 -1.0000 3917277 1580841576.40 151.4064 60.0033 32.0000 1.9840 1.9852 417.5841 417.8882 0.0456 -1.0000 -1.0000 3917339 1580841576.50 151.4064 60.0033 32.0000 1.9853 1.9865 417.5158 417.8206 0.0458 -1.0000 -1.0000 3917417 1580841576.60 151.4064 60.0033 32.0000 1.9856 1.9867 417.4323 417.7356 0.0455 -1.0000 -1.0000 3917480 1580841576.70 151.4064 60.0033 32.0000 1.9849 1.9860 417.5353 417.8385 0.0456 -1.0000 -1.0000 3917558 1580841576.80 151.4418 60.0033 32.0000 1.9844 1.9856 417.5948 417.8984 0.0456 -1.0000 -1.0000 3917777 1580841576.90 151.4786 60.0033 32.0000 1.9847 1.9859 417.6766 417.9805 0.0457 -1.0000 -1.0000 3917839 1580841577.00 151.4786 60.0033 32.0000 1.9844 1.9856 417.6016 417.9067 0.0459 -1.0000 -1.0000 3917917 1580841577.10 151.4786 60.0033 32.0000 1.9854 1.9866 417.4074 417.7110 0.0456 -1.0000 -1.0000 3918011 1580841577.20 151.4786 60.0033 32.0000 1.9856 1.9867 417.3883 417.6922 0.0457 -1.0000 -1.0000 3918073 1580841577.30 151.4786 60.0033 32.0000 1.9850 1.9862 417.5425 417.8469 0.0457 -1.0000 -1.0000 3918308 1580841577.40 151.4786 60.0033 32.0000 1.9844 1.9856 417.6253 417.9294 0.0457 -1.0000 -1.0000 3918370 1580841577.50 151.4750 60.0033 32.0000 1.9844 1.9856 417.3665 417.6703 0.0457 -1.0000 -1.0000 3918433 1580841577.60 151.4750 60.0033 32.0000 1.9846 1.9858 417.3338 417.6376 0.0457 -1.0000 -1.0000 3918511 1580841577.70 151.4750 60.0033 32.0000 1.9856 1.9868 417.3547 417.6584 0.0456 -1.0000 -1.0000 3918573 1580841577.80 151.4750 60.0033 32.0000 1.9847 1.9859 417.4747 417.7781 0.0456 -1.0000 -1.0000 3919511 1580841577.90 151.4750 60.0033 32.0000 1.9847 1.9859 417.5947 417.8989 0.0457 -1.0000 -1.0000 3919589 1580841578.00 151.5749 60.0033 32.0000 1.9850 1.9862 417.5850 417.8898 0.0458 -1.0000 -1.0000 3919652 1580841578.10 151.5749 60.0033 32.0000 1.9856 1.9868 417.4036 417.7073 0.0457 -1.0000 -1.0000 3919714 1580841578.20 151.5749 60.0033 32.0000 1.9859 1.9870 417.4469 417.7506 0.0456 -1.0000 -1.0000 3919777 1580841578.30 151.5749 60.0033 32.0000 1.9851 1.9863 417.4961 417.7985 0.0455 -1.0000 -1.0000 3919839 1580841578.40 151.5749 60.0033 32.0000 1.9844 1.9856 417.6351 417.9396 0.0458 -1.0000 -1.0000 3919902 1580841578.50 151.5749 60.0033 32.0000 1.9852 1.9864 417.6320 417.9366 0.0458 -1.0000 -1.0000 3919980 1580841578.60 151.5633 60.0033 32.0000 1.9851 1.9863 417.4630 417.7675 0.0458 -1.0000 -1.0000 3920043 1580841578.70 151.5616 60.0033 32.0000 1.9848 1.9860 417.3977 417.7017 0.0457 -1.0000 -1.0000 3920120 1580841578.80 151.5616 60.0033 32.0000 1.9843 1.9855 417.6051 417.9091 0.0457 -1.0000 -1.0000 3920183 1580841578.90 151.5616 60.0033 32.0000 1.9849 1.9861 417.5805 417.8846 0.0457 -1.0000 -1.0000 3920620 1580841579.00 151.5616 60.0033 32.0000 1.9851 1.9863 417.3633 417.6674 0.0457 -1.0000 -1.0000 3920698 1580841579.10 151.5616 60.0033 32.0000 1.9844 1.9856 417.3680 417.6722 0.0457 -1.0000 -1.0000 3920761 1580841579.20 151.5494 60.0032 32.0000 1.9842 1.9854 417.4287 417.7331 0.0458 -1.0000 -1.0000 3920823 1580841579.30 151.5494 60.0032 32.0000 1.9835 1.9846 417.6083 417.9130 0.0458 -1.0000 -1.0000 3920886 1580841579.40 151.5494 60.0032 32.0000 1.9845 1.9857 417.5720 417.8768 0.0458 -1.0000 -1.0000 3920948 1580841579.50 151.5494 60.0032 32.0000 1.9851 1.9863 417.4394 417.7435 0.0457 -1.0000 -1.0000 3921011 1580841579.60 151.5494 60.0032 32.0000 1.9856 1.9868 417.4109 417.7158 0.0458 -1.0000 -1.0000 3921089 1580841579.70 151.5494 60.0032 32.0000 1.9864 1.9876 417.4240 417.7283 0.0458 -1.0000 -1.0000 3921152 1580841579.80 151.5494 60.0032 32.0000 1.9849 1.9861 417.6320 417.9370 0.0459 -1.0000 -1.0000 3921214 1580841579.90 151.5494 60.0032 32.0000 1.9851 1.9863 417.5857 417.8910 0.0459 -1.0000 -1.0000 3921292 1580841580.00 151.5494 60.0032 32.0000 1.9861 1.9873 417.4909 417.7960 0.0459 -1.0000 -1.0000 3921339 1580841580.10 151.5494 60.0032 32.0000 1.9850 1.9861 417.4090 417.7131 0.0456 -1.0000 -1.0000 3921402 1580841580.20 151.5494 60.0032 32.0000 1.9851 1.9863 417.4591 417.7632 0.0457 -1.0000 -1.0000 3921480 1580841580.30 151.5494 60.0032 32.0000 1.9852 1.9864 417.5263 417.8310 0.0458 -1.0000 -1.0000 3921542 1580841580.40 151.3977 60.0032 32.0000 1.9847 1.9858 417.6569 417.9626 0.0460 -1.0000 -1.0000 3921605 1580841580.50 151.3977 60.0032 32.0000 1.9853 1.9865 417.6343 417.9384 0.0457 -1.0000 -1.0000 3921683 1580841580.60 151.3977 60.0032 32.0000 1.9860 1.9872 417.4840 417.7890 0.0458 -1.0000 -1.0000 3921746 1580841580.70 151.3977 60.0032 32.0000 1.9859 1.9871 417.5537 417.8584 0.0458 -1.0000 -1.0000 3921823 1580841580.80 151.3977 60.0032 32.0000 1.9859 1.9871 417.3914 417.6954 0.0457 -1.0000 -1.0000 3921886 1580841580.90 151.3977 60.0032 32.0000 1.9856 1.9867 417.6294 417.9343 0.0458 -1.0000 -1.0000 3921949 1580841581.00 151.3977 60.0032 32.0000 1.9853 1.9864 417.6721 417.9764 0.0456 -1.0000 -1.0000 3922027 1580841581.10 151.3977 60.0032 32.0000 1.9855 1.9867 417.5714 417.8760 0.0458 -1.0000 -1.0000 3922089 1580841581.20 151.3977 60.0032 32.0000 1.9859 1.9871 417.3892 417.6938 0.0457 -1.0000 -1.0000 3922136 1580841581.30 151.3977 60.0032 32.0000 1.9850 1.9861 417.4750 417.7787 0.0457 -1.0000 -1.0000 3922214 1580841581.40 151.3977 60.0032 32.0000 1.9848 1.9860 417.6276 417.9327 0.0458 -1.0000 -1.0000 3922277 1580841581.50 151.4454 60.0032 32.0000 1.9843 1.9855 417.6132 417.9177 0.0457 -1.0000 -1.0000 3922339 1580841581.60 151.4617 60.0032 32.0000 1.9855 1.9867 417.5727 417.8777 0.0459 -1.0000 -1.0000 3922417 1580841581.70 151.4617 60.0032 32.0000 1.9856 1.9868 417.4721 417.7770 0.0459 -1.0000 -1.0000 3922480 1580841581.80 151.4617 60.0032 32.0000 1.9858 1.9870 417.4819 417.7871 0.0458 -1.0000 -1.0000 3922542 1580841581.90 151.4617 60.0032 32.0000 1.9859 1.9871 417.4389 417.7443 0.0459 -1.0000 -1.0000 3922605 1580841582.00 151.4617 60.0032 32.0000 1.9857 1.9869 417.6557 417.9602 0.0457 -1.0000 -1.0000 3923042 1580841582.10 151.4945 60.0032 32.0000 1.9858 1.9870 417.7127 418.0168 0.0458 -1.0000 -1.0000 3923105 1580841582.20 151.5466 60.0032 32.0000 1.9855 1.9866 417.6638 417.9692 0.0459 -1.0000 -1.0000 3923183 1580841582.30 151.5466 60.0032 32.0000 1.9861 1.9873 417.5567 417.8619 0.0459 -1.0000 -1.0000 3923245 1580841582.40 151.5466 60.0032 32.0000 1.9861 1.9873 417.5265 417.8316 0.0458 -1.0000 -1.0000 3923308 1580841582.50 151.5466 60.0032 32.0000 1.9852 1.9863 417.5642 417.8687 0.0458 -1.0000 -1.0000 3923793 1580841582.60 151.5466 60.0032 32.0000 1.9848 1.9860 417.6862 417.9906 0.0458 -1.0000 -1.0000 3923855 1580841582.70 151.5487 60.0032 32.0000 1.9848 1.9860 417.6820 417.9866 0.0457 -1.0000 -1.0000 3923933 1580841582.80 151.5487 60.0032 32.0000 1.9850 1.9862 417.5952 417.8995 0.0457 -1.0000 -1.0000 3923996 1580841582.90 151.5487 60.0032 32.0000 1.9850 1.9861 417.4394 417.7436 0.0457 -1.0000 -1.0000 3924058 1580841583.00 151.5487 60.0032 32.0000 1.9857 1.9868 417.4576 417.7618 0.0458 -1.0000 -1.0000 3924933 1580841583.10 151.5487 60.0032 32.0000 1.9848 1.9860 417.6573 417.9623 0.0458 -1.0000 -1.0000 3925042 1580841583.20 151.5324 60.0032 32.0000 1.9843 1.9855 417.6107 417.9150 0.0458 -1.0000 -1.0000 3925105 1580841583.30 151.5324 60.0032 32.0000 1.9850 1.9862 417.5655 417.8702 0.0458 -1.0000 -1.0000 3925183 1580841583.40 151.5324 60.0032 32.0000 1.9857 1.9869 417.4013 417.7061 0.0458 -1.0000 -1.0000 3925245 1580841583.50 151.5324 60.0032 32.0000 1.9851 1.9863 417.4352 417.7398 0.0458 -1.0000 -1.0000 3925308 1580841583.60 151.5324 60.0032 32.0000 1.9854 1.9866 417.4593 417.7632 0.0456 -1.0000 -1.0000 3925386 1580841583.70 151.5324 60.0032 32.0000 1.9849 1.9861 417.5955 417.9004 0.0458 -1.0000 -1.0000 3925449 1580841583.80 151.5293 60.0032 32.0000 1.9847 1.9859 417.6540 417.9577 0.0456 -1.0000 -1.0000 3925511 1580841583.90 151.5293 60.0032 32.0000 1.9850 1.9861 417.5621 417.8662 0.0458 -1.0000 -1.0000 3925573 1580841584.00 151.5293 60.0032 32.0000 1.9853 1.9865 417.3946 417.6995 0.0458 -1.0000 -1.0000 3925761 1580841584.10 151.5293 60.0032 32.0000 1.9856 1.9868 417.4214 417.7260 0.0457 -1.0000 -1.0000 3925839 1580841584.20 151.5293 60.0032 32.0000 1.9849 1.9861 417.4904 417.7941 0.0457 -1.0000 -1.0000 3925933 1580841584.30 151.5293 60.0032 32.0000 1.9843 1.9854 417.6323 417.9366 0.0458 -1.0000 -1.0000 3925996 1580841584.40 151.4369 60.0029 32.0000 1.9846 1.9858 417.5358 417.8410 0.0458 -1.0000 -1.0000 3926058 1580841584.50 151.4369 60.0029 32.0000 1.9846 1.9857 417.5227 417.8264 0.0455 -1.0000 -1.0000 3926136 1580841584.60 151.4369 60.0029 32.0000 1.9850 1.9862 417.3785 417.6820 0.0457 -1.0000 -1.0000 3926183 1580841584.70 151.4369 60.0029 32.0000 1.9849 1.9861 417.4715 417.7763 0.0458 -1.0000 -1.0000 3926261 1580841584.80 151.4369 60.0029 32.0000 1.9849 1.9861 417.5700 417.8748 0.0458 -1.0000 -1.0000 3926323 1580841584.90 151.4369 60.0029 32.0000 1.9845 1.9857 417.5556 417.8604 0.0458 -1.0000 -1.0000 3926386 1580841585.00 151.4369 60.0029 32.0000 1.9853 1.9865 417.4473 417.7525 0.0458 -1.0000 -1.0000 3926464 1580841585.10 151.4369 60.0029 32.0000 1.9849 1.9861 417.3694 417.6741 0.0459 -1.0000 -1.0000 3926527 1580841585.20 151.4369 60.0029 32.0000 1.9850 1.9862 417.4094 417.7141 0.0458 -1.0000 -1.0000 3926589 1580841585.30 151.4369 60.0029 32.0000 1.9850 1.9862 417.4457 417.7504 0.0458 -1.0000 -1.0000 3926652 1580841585.40 151.4369 60.0029 32.0000 1.9850 1.9861 417.5268 417.8312 0.0457 -1.0000 -1.0000 3926714 1580841585.50 151.4369 60.0029 32.0000 1.9852 1.9864 417.4334 417.7382 0.0459 -1.0000 -1.0000 3926777 1580841585.60 151.4634 60.0029 32.0000 1.9859 1.9871 417.3912 417.6950 0.0457 -1.0000 -1.0000 3926855 1580841585.70 151.4634 60.0029 32.0000 1.9851 1.9863 417.4971 417.8012 0.0457 -1.0000 -1.0000 3926917 1580841585.80 151.4634 60.0029 32.0000 1.9847 1.9859 417.5620 417.8657 0.0457 -1.0000 -1.0000 3926980 1580841585.90 151.4634 60.0029 32.0000 1.9846 1.9858 417.6613 417.9660 0.0458 -1.0000 -1.0000 3927058 1580841586.00 151.4634 60.0029 32.0000 1.9846 1.9858 417.5661 417.8709 0.0458 -1.0000 -1.0000 3927120 1580841586.10 151.4634 60.0029 32.0000 1.9854 1.9866 417.4055 417.7082 0.0455 -1.0000 -1.0000 3927183 1580841586.20 151.4634 60.0029 32.0000 1.9855 1.9867 417.3913 417.6950 0.0457 -1.0000 -1.0000 3927261 1580841586.30 151.4470 60.0029 32.0000 1.9850 1.9862 417.3760 417.6800 0.0457 -1.0000 -1.0000 3927323 1580841586.40 151.4470 60.0029 32.0000 1.9847 1.9859 417.4672 417.7721 0.0458 -1.0000 -1.0000 3927386 1580841586.50 151.4470 60.0029 32.0000 1.9846 1.9858 417.5100 417.8145 0.0458 -1.0000 -1.0000 3927449 1580841586.60 151.4470 60.0029 32.0000 1.9857 1.9869 417.5008 417.8054 0.0457 -1.0000 -1.0000 3927527 1580841586.70 151.4470 60.0029 32.0000 1.9855 1.9867 417.4019 417.7051 0.0456 -1.0000 -1.0000 3927589 1580841586.80 151.5096 60.0029 32.0000 1.9851 1.9863 417.4004 417.7044 0.0457 -1.0000 -1.0000 3927652 1580841586.90 151.5166 60.0029 32.0000 1.9848 1.9860 417.5391 417.8428 0.0457 -1.0000 -1.0000 3927714 1580841587.00 151.5166 60.0029 32.0000 1.9844 1.9856 417.6820 417.9865 0.0457 -1.0000 -1.0000 3927792 1580841587.10 151.5166 60.0029 32.0000 1.9845 1.9856 417.5859 417.8899 0.0457 -1.0000 -1.0000 3927855 1580841587.20 151.5166 60.0029 32.0000 1.9848 1.9860 417.4810 417.7850 0.0457 -1.0000 -1.0000 3928323 1580841587.30 151.5166 60.0029 32.0000 1.9852 1.9864 417.4142 417.7179 0.0457 -1.0000 -1.0000 3928386 1580841587.40 151.5834 60.0029 32.0000 1.9848 1.9860 417.5038 417.8077 0.0457 -1.0000 -1.0000 3928448 1580841587.50 151.5834 60.0029 32.0000 1.9850 1.9862 417.5114 417.8158 0.0458 -1.0000 -1.0000 3928511 1580841587.60 151.5834 60.0029 32.0000 1.9849 1.9861 417.5286 417.8321 0.0456 -1.0000 -1.0000 3928589 1580841587.70 151.5834 60.0029 32.0000 1.9858 1.9870 417.4058 417.7099 0.0457 -1.0000 -1.0000 3929042 1580841587.80 151.5834 60.0029 32.0000 1.9860 1.9872 417.4146 417.7186 0.0457 -1.0000 -1.0000 3929105 1580841587.90 151.5834 60.0029 32.0000 1.9851 1.9863 417.3545 417.6581 0.0457 -1.0000 -1.0000 3929183 1580841588.00 151.5581 60.0029 32.0000 1.9837 1.9849 417.5177 417.8220 0.0457 -1.0000 -1.0000 3929245 1580841588.10 151.5581 60.0029 32.0000 1.9844 1.9856 417.5155 417.8206 0.0459 -1.0000 -1.0000 3929308 1580841588.20 151.5581 60.0029 32.0000 1.9850 1.9862 417.5231 417.8279 0.0458 -1.0000 -1.0000 3929543 1580841588.30 151.5581 60.0029 32.0000 1.9862 1.9874 417.4310 417.7362 0.0459 -1.0000 -1.0000 3929605 1580841588.40 151.5581 60.0029 32.0000 1.9852 1.9864 417.3783 417.6831 0.0458 -1.0000 -1.0000 3929667 1580841588.50 151.5695 60.0029 32.0000 1.9848 1.9860 417.5086 417.8124 0.0457 -1.0000 -1.0000 3929745 1580841588.60 151.5695 60.0029 32.0000 1.9848 1.9860 417.4806 417.7845 0.0456 -1.0000 -1.0000 3929808 1580841588.70 151.5695 60.0029 32.0000 1.9846 1.9858 417.5023 417.8065 0.0458 -1.0000 -1.0000 3930043 1580841588.80 151.5695 60.0029 32.0000 1.9853 1.9865 417.4757 417.7815 0.0459 -1.0000 -1.0000 3930105 1580841588.90 151.5695 60.0029 32.0000 1.9856 1.9868 417.4095 417.7140 0.0458 -1.0000 -1.0000 3930167 1580841589.00 151.5696 60.0029 32.0000 1.9853 1.9865 417.4300 417.7347 0.0457 -1.0000 -1.0000 3930230 1580841589.10 151.5704 60.0029 32.0000 1.9846 1.9857 417.6103 417.9155 0.0459 -1.0000 -1.0000 3930292 1580841589.20 151.5704 60.0029 32.0000 1.9842 1.9854 417.6332 417.9390 0.0459 -1.0000 -1.0000 3930542 1580841589.30 151.5704 60.0029 32.0000 1.9850 1.9862 417.5922 417.8971 0.0458 -1.0000 -1.0000 3930620 1580841589.40 151.5704 60.0029 32.0000 1.9857 1.9869 417.5615 417.8655 0.0458 -1.0000 -1.0000 3930683 1580841589.50 151.5704 60.0029 32.0000 1.9858 1.9870 417.4518 417.7572 0.0459 -1.0000 -1.0000 3930745 1580841589.60 151.4946 60.0031 32.0000 1.9854 1.9866 417.4735 417.7781 0.0458 -1.0000 -1.0000 3930808 1580841589.70 151.4946 60.0031 32.0000 1.9845 1.9857 417.5382 417.8430 0.0458 -1.0000 -1.0000 3930886 1580841589.80 151.4946 60.0031 32.0000 1.9847 1.9859 417.5670 417.8718 0.0458 -1.0000 -1.0000 3931011 1580841589.90 151.4946 60.0031 32.0000 1.9856 1.9868 417.4610 417.7661 0.0459 -1.0000 -1.0000 3931073 1580841590.00 151.4946 60.0031 32.0000 1.9856 1.9868 417.3723 417.6771 0.0457 -1.0000 -1.0000 3931136 1580841590.10 151.4828 60.0031 32.0000 1.9853 1.9865 417.4598 417.7633 0.0457 -1.0000 -1.0000 3931198 1580841590.20 151.4608 60.0031 32.0000 1.9846 1.9858 417.6261 417.9305 0.0457 -1.0000 -1.0000 3931277 1580841590.30 151.4608 60.0031 32.0000 1.9851 1.9863 417.5985 417.9019 0.0456 -1.0000 -1.0000 3931558 1580841590.40 151.4608 60.0031 32.0000 1.9849 1.9861 417.5365 417.8410 0.0458 -1.0000 -1.0000 3931620 1580841590.50 151.4608 60.0031 32.0000 1.9859 1.9871 417.4153 417.7196 0.0457 -1.0000 -1.0000 3931699 1580841590.60 151.4608 60.0031 32.0000 1.9856 1.9868 417.3395 417.6434 0.0457 -1.0000 -1.0000 3931761 1580841590.70 151.4662 60.0031 32.0000 1.9851 1.9862 417.4778 417.7822 0.0458 -1.0000 -1.0000 3931823 1580841590.80 151.4683 60.0031 32.0000 1.9847 1.9859 417.5034 417.8068 0.0456 -1.0000 -1.0000 3932527 1580841590.90 151.4683 60.0031 32.0000 1.9848 1.9860 417.5675 417.8723 0.0458 -1.0000 -1.0000 3932589 1580841591.00 151.4683 60.0031 32.0000 1.9864 1.9876 417.4470 417.7510 0.0457 -1.0000 -1.0000 3932667 1580841591.10 151.4683 60.0031 32.0000 1.9860 1.9872 417.4412 417.7460 0.0458 -1.0000 -1.0000 3932714 1580841591.20 151.4683 60.0031 32.0000 1.9859 1.9871 417.4119 417.7172 0.0459 -1.0000 -1.0000 3932792 1580841591.30 151.5444 60.0031 32.0000 1.9849 1.9861 417.5469 417.8518 0.0457 -1.0000 -1.0000 3932855 1580841591.40 151.5444 60.0031 32.0000 1.9851 1.9863 417.6047 417.9101 0.0459 -1.0000 -1.0000 3932917 1580841591.50 151.5444 60.0031 32.0000 1.9848 1.9860 417.6180 417.9234 0.0458 -1.0000 -1.0000 3932980 1580841591.60 151.5444 60.0031 32.0000 1.9861 1.9873 417.4019 417.7067 0.0458 -1.0000 -1.0000 3933058 1580841591.70 151.5444 60.0031 32.0000 1.9854 1.9866 417.3630 417.6678 0.0458 -1.0000 -1.0000 3933120 1580841591.80 151.5149 60.0031 32.0000 1.9853 1.9865 417.4140 417.7183 0.0457 -1.0000 -1.0000 3933183 1580841591.90 151.5139 60.0031 32.0000 1.9850 1.9862 417.5520 417.8570 0.0459 -1.0000 -1.0000 3933261 1580841592.00 151.5139 60.0031 32.0000 1.9845 1.9857 417.5760 417.8802 0.0457 -1.0000 -1.0000 3933323 1580841592.10 151.5139 60.0031 32.0000 1.9855 1.9867 417.4908 417.7951 0.0458 -1.0000 -1.0000 3933386 1580841592.20 151.5139 60.0031 32.0000 1.9855 1.9867 417.3875 417.6914 0.0456 -1.0000 -1.0000 3933464 1580841592.30 151.5175 60.0031 32.0000 1.9856 1.9868 417.3333 417.6380 0.0458 -1.0000 -1.0000 3933527 1580841592.40 151.5303 60.0031 32.0000 1.9853 1.9865 417.4218 417.7268 0.0459 -1.0000 -1.0000 3933589 1580841592.50 151.5303 60.0031 32.0000 1.9847 1.9859 417.4931 417.7981 0.0458 -1.0000 -1.0000 3933667 1580841592.60 151.5303 60.0031 32.0000 1.9845 1.9857 417.6133 417.9180 0.0458 -1.0000 -1.0000 3933730 1580841592.70 151.5303 60.0031 32.0000 1.9845 1.9857 417.6070 417.9118 0.0457 -1.0000 -1.0000 3933793 1580841592.80 151.5303 60.0031 32.0000 1.9846 1.9858 417.4437 417.7483 0.0458 -1.0000 -1.0000 3933855 1580841592.90 151.5464 60.0031 32.0000 1.9856 1.9868 417.3617 417.6662 0.0458 -1.0000 -1.0000 3933917 1580841593.00 151.5464 60.0031 32.0000 1.9851 1.9863 417.3352 417.6402 0.0459 -1.0000 -1.0000 3934011 1580841593.10 151.5464 60.0031 32.0000 1.9842 1.9854 417.4599 417.7641 0.0458 -1.0000 -1.0000 3934073 1580841593.20 151.5464 60.0031 32.0000 1.9843 1.9855 417.4822 417.7875 0.0458 -1.0000 -1.0000 3934136 1580841593.30 151.5464 60.0031 32.0000 1.9847 1.9859 417.4050 417.7095 0.0459 -1.0000 -1.0000 3934199 1580841593.40 151.5464 60.0031 32.0000 1.9854 1.9866 417.3222 417.6278 0.0459 -1.0000 -1.0000 3934277 1580841593.50 151.5464 60.0031 32.0000 1.9852 1.9864 417.3118 417.6167 0.0459 -1.0000 -1.0000 3934323 1580841593.60 151.5464 60.0031 32.0000 1.9854 1.9866 417.4574 417.7623 0.0458 -1.0000 -1.0000 3934402 1580841593.70 151.5464 60.0031 32.0000 1.9844 1.9856 417.5937 417.8989 0.0458 -1.0000 -1.0000 3934464 1580841593.80 151.5464 60.0031 32.0000 1.9845 1.9857 417.6251 417.9296 0.0458 -1.0000 -1.0000 3935433 1580841593.90 151.5464 60.0031 32.0000 1.9855 1.9867 417.4758 417.7810 0.0458 -1.0000 -1.0000 3935511 1580841594.00 151.5887 60.0031 32.0000 1.9859 1.9871 417.3311 417.6354 0.0457 -1.0000 -1.0000 3935573 1580841594.10 151.5887 60.0031 32.0000 1.9847 1.9859 417.3710 417.6758 0.0459 -1.0000 -1.0000 3935636 1580841594.20 151.5320 60.0031 32.0000 1.9838 1.9850 417.4271 417.7333 0.0460 -1.0000 -1.0000 3935714 1580841594.30 151.4942 60.0031 32.0000 1.9840 1.9852 417.4113 417.7166 0.0459 -1.0000 -1.0000 3935777 1580841594.40 151.4942 60.0031 32.0000 1.9847 1.9859 417.3969 417.7025 0.0459 -1.0000 -1.0000 3935839 1580841594.50 151.4942 60.0031 32.0000 1.9859 1.9871 417.2768 417.5816 0.0458 -1.0000 -1.0000 3935902 1580841594.60 151.4942 60.0031 32.0000 1.9852 1.9864 417.3706 417.6766 0.0460 -1.0000 -1.0000 3935964 1580841594.70 151.4942 60.0031 32.0000 1.9845 1.9857 417.6063 417.9113 0.0458 -1.0000 -1.0000 3936043 1580841594.80 151.4942 60.0031 32.0000 1.9841 1.9853 417.6357 417.9412 0.0459 -1.0000 -1.0000 3936105 1580841594.90 151.4942 60.0031 32.0000 1.9850 1.9861 417.5004 417.8061 0.0460 -1.0000 -1.0000 3936167 1580841595.00 151.4942 60.0031 32.0000 1.9857 1.9869 417.4458 417.7513 0.0458 -1.0000 -1.0000 3936245 1580841595.10 151.4942 60.0031 32.0000 1.9864 1.9876 417.3244 417.6291 0.0459 -1.0000 -1.0000 3936308 1580841595.20 151.4942 60.0031 32.0000 1.9852 1.9864 417.3625 417.6676 0.0459 -1.0000 -1.0000 3936370 1580841595.30 151.4822 60.0031 32.0000 1.9844 1.9856 417.4458 417.7515 0.0459 -1.0000 -1.0000 3936448 1580841595.40 151.4244 60.0031 32.0000 1.9850 1.9862 417.4855 417.7902 0.0458 -1.0000 -1.0000 3936573 1580841595.50 151.4244 60.0031 32.0000 1.9849 1.9861 417.4217 417.7267 0.0458 -1.0000 -1.0000 3936636 1580841595.60 151.4244 60.0031 32.0000 1.9852 1.9864 417.3195 417.6235 0.0459 -1.0000 -1.0000 3936698 1580841595.70 151.4244 60.0031 32.0000 1.9853 1.9865 417.4598 417.7663 0.0460 -1.0000 -1.0000 3936761 1580841595.80 151.4920 60.0031 32.0000 1.9842 1.9854 417.4943 417.7991 0.0458 -1.0000 -1.0000 3936823 1580841595.90 151.5193 60.0031 32.0000 1.9847 1.9859 417.5650 417.8705 0.0459 -1.0000 -1.0000 3936902 1580841596.00 151.5193 60.0031 32.0000 1.9855 1.9867 417.5419 417.8471 0.0459 -1.0000 -1.0000 3936964 1580841596.10 151.5193 60.0031 32.0000 1.9857 1.9869 417.5162 417.8220 0.0459 -1.0000 -1.0000 3937027 1580841596.20 151.5193 60.0031 32.0000 1.9857 1.9868 417.4274 417.7322 0.0458 -1.0000 -1.0000 3937105 1580841596.30 151.5193 60.0031 32.0000 1.9858 1.9870 417.4065 417.7120 0.0459 -1.0000 -1.0000 3937167 1580841596.40 151.4633 60.0031 32.0000 1.9852 1.9864 417.3916 417.6966 0.0458 -1.0000 -1.0000 3937261 1580841596.50 151.4493 60.0031 32.0000 1.9850 1.9862 417.5063 417.8116 0.0459 -1.0000 -1.0000 3937339 1580841596.60 151.4493 60.0031 32.0000 1.9849 1.9861 417.4965 417.8018 0.0459 -1.0000 -1.0000 3937402 1580841596.70 151.4493 60.0031 32.0000 1.9857 1.9869 417.3980 417.7035 0.0459 -1.0000 -1.0000 3937464 1580841596.80 151.4493 60.0031 32.0000 1.9852 1.9864 417.3491 417.6544 0.0459 -1.0000 -1.0000 3937527 1580841596.90 151.4493 60.0031 32.0000 1.9850 1.9862 417.5091 417.8146 0.0459 -1.0000 -1.0000 3938011 1580841597.00 151.5553 60.0031 32.0000 1.9850 1.9862 417.5498 417.8549 0.0459 -1.0000 -1.0000 3938089 1580841597.10 151.5553 60.0031 32.0000 1.9851 1.9863 417.5852 417.8913 0.0460 -1.0000 -1.0000 3938152 1580841597.20 151.5553 60.0031 32.0000 1.9855 1.9867 417.5068 417.8129 0.0460 -1.0000 -1.0000 3938214 1580841597.30 151.5553 60.0031 32.0000 1.9848 1.9860 417.3911 417.6967 0.0460 -1.0000 -1.0000 3938323 1580841597.40 151.5553 60.0031 32.0000 1.9846 1.9858 417.4245 417.7303 0.0459 -1.0000 -1.0000 3938558 1580841597.50 151.5553 60.0031 32.0000 1.9841 1.9853 417.5416 417.8477 0.0460 -1.0000 -1.0000 3938620 1580841597.60 151.5553 60.0031 32.0000 1.9846 1.9858 417.4877 417.7935 0.0459 -1.0000 -1.0000 3938683 1580841597.70 151.5553 60.0031 32.0000 1.9852 1.9864 417.3508 417.6555 0.0459 -1.0000 -1.0000 3938745 1580841597.80 151.5511 60.0031 32.0000 1.9846 1.9858 417.3738 417.6788 0.0458 -1.0000 -1.0000 3938823 1580841597.90 151.5406 60.0031 32.0000 1.9848 1.9860 417.4929 417.7984 0.0459 -1.0000 -1.0000 3938886 1580841598.00 151.5406 60.0031 32.0000 1.9844 1.9856 417.5747 417.8801 0.0459 -1.0000 -1.0000 3939073 1580841598.10 151.5406 60.0031 32.0000 1.9844 1.9856 417.4734 417.7797 0.0461 -1.0000 -1.0000 3939136 1580841598.20 151.5376 60.0031 32.0000 1.9852 1.9864 417.3199 417.6251 0.0458 -1.0000 -1.0000 3939198 1580841598.30 151.5143 60.0031 32.0000 1.9849 1.9861 417.3471 417.6510 0.0458 -1.0000 -1.0000 3939261 1580841598.40 151.5143 60.0031 32.0000 1.9836 1.9848 417.4931 417.7994 0.0460 -1.0000 -1.0000 3939323 1580841598.50 151.5143 60.0031 32.0000 1.9840 1.9852 417.5600 417.8657 0.0459 -1.0000 -1.0000 3939573 1580841598.60 151.5143 60.0031 32.0000 1.9846 1.9858 417.4616 417.7663 0.0457 -1.0000 -1.0000 3939636 1580841598.70 151.5143 60.0031 32.0000 1.9858 1.9870 417.3865 417.6909 0.0459 -1.0000 -1.0000 3939714 1580841598.80 151.5143 60.0031 32.0000 1.9848 1.9860 417.5125 417.8185 0.0460 -1.0000 -1.0000 3939777 1580841598.90 151.5143 60.0031 32.0000 1.9841 1.9853 417.5496 417.8551 0.0459 -1.0000 -1.0000 3939839 1580841599.00 151.5143 60.0031 32.0000 1.9853 1.9865 417.5113 417.8168 0.0459 -1.0000 -1.0000 3940292 1580841599.10 151.5143 60.0031 32.0000 1.9847 1.9859 417.3326 417.6375 0.0458 -1.0000 -1.0000 3940355 1580841599.20 151.5095 60.0031 32.0000 1.9848 1.9860 417.3210 417.6254 0.0458 -1.0000 -1.0000 3940417 1580841599.30 151.5095 60.0031 32.0000 1.9850 1.9862 417.3855 417.6907 0.0459 -1.0000 -1.0000 3940495 1580841599.40 151.5095 60.0031 32.0000 1.9849 1.9861 417.4025 417.7075 0.0458 -1.0000 -1.0000 3940558 1580841599.50 151.5095 60.0031 32.0000 1.9843 1.9855 417.5271 417.8321 0.0458 -1.0000 -1.0000 3940620 1580841599.60 151.5095 60.0031 32.0000 1.9840 1.9852 417.5455 417.8509 0.0459 -1.0000 -1.0000 3940698 1580841599.70 151.5095 60.0031 32.0000 1.9856 1.9868 417.4635 417.7696 0.0460 -1.0000 -1.0000 3940761 1580841599.80 151.4652 60.0031 32.0000 1.9855 1.9867 417.3218 417.6282 0.0460 -1.0000 -1.0000 3940823 1580841599.90 151.4652 60.0031 32.0000 1.9856 1.9868 417.4543 417.7594 0.0458 -1.0000 -1.0000 3940886 1580841600.00 151.4652 60.0031 32.0000 1.9847 1.9859 417.5851 417.8905 0.0459 -1.0000 -1.0000 3941339 1580841600.10 151.4652 60.0031 32.0000 1.9849 1.9860 417.5660 417.8709 0.0459 -1.0000 -1.0000 3941417 1580841600.20 151.4652 60.0031 32.0000 1.9860 1.9872 417.4601 417.7663 0.0460 -1.0000 -1.0000 3941480 1580841600.30 151.4652 60.0031 32.0000 1.9858 1.9870 417.3427 417.6485 0.0460 -1.0000 -1.0000 3941558 1580841600.40 151.4681 60.0031 32.0000 1.9854 1.9866 417.4428 417.7485 0.0459 -1.0000 -1.0000 3941620 1580841600.50 151.5001 60.0031 32.0000 1.9845 1.9857 417.5242 417.8291 0.0458 -1.0000 -1.0000 3941683 1580841600.60 151.5001 60.0031 32.0000 1.9851 1.9863 417.6002 417.9054 0.0459 -1.0000 -1.0000 3941745 1580841600.70 151.5001 60.0031 32.0000 1.9853 1.9865 417.5281 417.8342 0.0459 -1.0000 -1.0000 3941823 1580841600.80 151.5001 60.0031 32.0000 1.9851 1.9863 417.4604 417.7656 0.0459 -1.0000 -1.0000 3941886 1580841600.90 151.5001 60.0031 32.0000 1.9854 1.9866 417.2787 417.5846 0.0459 -1.0000 -1.0000 3941949 1580841601.00 151.5205 60.0031 32.0000 1.9855 1.9867 417.4043 417.7085 0.0457 -1.0000 -1.0000 3942308 1580841601.10 151.5262 60.0031 32.0000 1.9854 1.9866 417.5532 417.8577 0.0459 -1.0000 -1.0000 3942370 1580841601.20 151.5262 60.0031 32.0000 1.9861 1.9873 417.4846 417.7900 0.0459 -1.0000 -1.0000 3942433 1580841601.30 151.5262 60.0031 32.0000 1.9857 1.9869 417.4470 417.7533 0.0460 -1.0000 -1.0000 3942511 1580841601.40 151.5262 60.0031 32.0000 1.9854 1.9866 417.3458 417.6514 0.0460 -1.0000 -1.0000 3942573 1580841601.50 151.5262 60.0031 32.0000 1.9847 1.9859 417.4758 417.7808 0.0458 -1.0000 -1.0000 3942636 1580841601.60 151.4981 60.0031 32.0000 1.9843 1.9855 417.5437 417.8504 0.0461 -1.0000 -1.0000 3942698 1580841601.70 151.4981 60.0031 32.0000 1.9843 1.9855 417.5670 417.8730 0.0460 -1.0000 -1.0000 3942761 1580841601.80 151.4981 60.0031 32.0000 1.9851 1.9863 417.4909 417.7964 0.0459 -1.0000 -1.0000 3942823 1580841601.90 151.4981 60.0031 32.0000 1.9856 1.9868 417.4206 417.7259 0.0460 -1.0000 -1.0000 3942902 1580841602.00 151.4981 60.0031 32.0000 1.9858 1.9870 417.3722 417.6777 0.0459 -1.0000 -1.0000 3942964 1580841602.10 151.5812 60.0031 32.0000 1.9857 1.9869 417.5325 417.8379 0.0459 -1.0000 -1.0000 3943027 1580841602.20 151.5826 60.0031 32.0000 1.9850 1.9862 417.7011 418.0082 0.0461 -1.0000 -1.0000 3943105 1580841602.30 151.5826 60.0031 32.0000 1.9852 1.9864 417.5074 417.8133 0.0460 -1.0000 -1.0000 3943167 1580841602.40 151.5826 60.0031 32.0000 1.9857 1.9869 417.3295 417.6360 0.0461 -1.0000 -1.0000 3943230 1580841602.50 151.5826 60.0031 32.0000 1.9854 1.9866 417.4043 417.7101 0.0459 -1.0000 -1.0000 3943308 1580841602.60 151.5821 60.0031 32.0000 1.9839 1.9851 417.5985 417.9029 0.0458 -1.0000 -1.0000 3943370 1580841602.70 151.5254 60.0031 32.0000 1.9848 1.9859 417.5464 417.8504 0.0457 -1.0000 -1.0000 3943449 1580841602.80 151.5254 60.0031 32.0000 1.9851 1.9863 417.6761 417.9831 0.0460 -1.0000 -1.0000 3943511 1580841602.90 151.5254 60.0031 32.0000 1.9841 1.9853 417.5169 417.8225 0.0459 -1.0000 -1.0000 3943573 1580841603.00 151.5254 60.0031 32.0000 1.9852 1.9863 417.4047 417.7104 0.0460 -1.0000 -1.0000 3943808 1580841603.10 151.5254 60.0031 32.0000 1.9854 1.9866 417.2917 417.5977 0.0459 -1.0000 -1.0000 3943870 1580841603.20 151.4890 60.0031 32.0000 1.9849 1.9861 417.4002 417.7048 0.0458 -1.0000 -1.0000 3943933 1580841603.30 151.4887 60.0031 32.0000 1.9844 1.9856 417.6770 417.9825 0.0459 -1.0000 -1.0000 3944011 1580841603.40 151.4887 60.0031 32.0000 1.9852 1.9864 417.5805 417.8864 0.0460 -1.0000 -1.0000 3944073 1580841603.50 151.4887 60.0031 32.0000 1.9849 1.9861 417.5095 417.8148 0.0458 -1.0000 -1.0000 3944308 1580841603.60 151.4887 60.0031 32.0000 1.9853 1.9865 417.3998 417.7043 0.0458 -1.0000 -1.0000 3944370 1580841603.70 151.4890 60.0031 32.0000 1.9851 1.9863 417.5239 417.8295 0.0458 -1.0000 -1.0000 3944433 1580841603.80 151.4908 60.0031 32.0000 1.9845 1.9857 417.7131 418.0169 0.0456 -1.0000 -1.0000 3944495 1580841603.90 151.4908 60.0031 32.0000 1.9846 1.9857 417.6065 417.9116 0.0458 -1.0000 -1.0000 3944573 1580841604.00 151.4908 60.0031 32.0000 1.9844 1.9856 417.6518 417.9561 0.0457 -1.0000 -1.0000 3944636 1580841604.10 151.4908 60.0031 32.0000 1.9846 1.9858 417.4257 417.7303 0.0459 -1.0000 -1.0000 3945620 1580841604.20 151.4908 60.0031 32.0000 1.9843 1.9855 417.3390 417.6429 0.0457 -1.0000 -1.0000 3945699 1580841604.30 151.3947 60.0031 32.0000 1.9855 1.9866 417.4211 417.7255 0.0458 -1.0000 -1.0000 3945761 1580841604.40 151.3935 60.0031 32.0000 1.9850 1.9862 417.5716 417.8764 0.0458 -1.0000 -1.0000 3945824 1580841604.50 151.3935 60.0031 32.0000 1.9856 1.9868 417.5108 417.8151 0.0457 -1.0000 -1.0000 3945902 1580841604.60 151.3935 60.0031 32.0000 1.9854 1.9866 417.3561 417.6604 0.0458 -1.0000 -1.0000 3945949 1580841604.70 151.3935 60.0031 32.0000 1.9852 1.9863 417.4489 417.7539 0.0458 -1.0000 -1.0000 3946027 1580841604.80 151.4120 60.0028 32.0000 1.9847 1.9859 417.6582 417.9636 0.0459 -1.0000 -1.0000 3946089 1580841604.90 151.4581 60.0020 32.0000 1.9842 1.9854 417.6708 417.9759 0.0458 -1.0000 -1.0000 3946152 1580841605.00 151.4581 60.0020 32.0000 1.9846 1.9858 417.5118 417.8159 0.0457 -1.0000 -1.0000 3946230 1580841605.10 151.4581 60.0020 32.0000 1.9851 1.9863 417.6271 417.9323 0.0458 -1.0000 -1.0000 3946292 1580841605.20 151.4581 60.0020 32.0000 1.9848 1.9860 417.3998 417.7040 0.0458 -1.0000 -1.0000 3946355 1580841605.30 151.4581 60.0020 32.0000 1.9850 1.9862 417.4343 417.7395 0.0459 -1.0000 -1.0000 3946417 1580841605.40 151.3936 60.0020 32.0000 1.9849 1.9861 417.5581 417.8634 0.0459 -1.0000 -1.0000 3946480 1580841605.50 151.3936 60.0020 32.0000 1.9844 1.9856 417.5366 417.8418 0.0459 -1.0000 -1.0000 3946542 1580841605.60 151.3936 60.0020 32.0000 1.9859 1.9871 417.3241 417.6292 0.0459 -1.0000 -1.0000 3946620 1580841605.70 151.3936 60.0020 32.0000 1.9851 1.9863 417.3635 417.6672 0.0456 -1.0000 -1.0000 3946683 1580841605.80 151.3936 60.0020 32.0000 1.9846 1.9858 417.3603 417.6647 0.0458 -1.0000 -1.0000 3946745 1580841605.90 151.3936 60.0020 32.0000 1.9847 1.9859 417.5822 417.8869 0.0457 -1.0000 -1.0000 3946824 1580841606.00 151.4278 60.0020 32.0000 1.9852 1.9864 417.6344 417.9387 0.0457 -1.0000 -1.0000 3946886 1580841606.10 151.5289 60.0020 32.0000 1.9855 1.9867 417.4412 417.7459 0.0458 -1.0000 -1.0000 3947808 1580841606.20 151.5289 60.0020 32.0000 1.9855 1.9867 417.3556 417.6598 0.0457 -1.0000 -1.0000 3947886 1580841606.30 151.5289 60.0020 32.0000 1.9852 1.9864 417.4744 417.7791 0.0458 -1.0000 -1.0000 3947949 1580841606.40 151.5289 60.0020 32.0000 1.9848 1.9860 417.6413 417.9462 0.0458 -1.0000 -1.0000 3948011 1580841606.50 151.5289 60.0020 32.0000 1.9849 1.9861 417.6794 417.9850 0.0459 -1.0000 -1.0000 3948089 1580841606.60 151.5666 60.0020 32.0000 1.9852 1.9864 417.6272 417.9328 0.0459 -1.0000 -1.0000 3948152 1580841606.70 151.5666 60.0020 32.0000 1.9848 1.9860 417.4718 417.7765 0.0457 -1.0000 -1.0000 3948230 1580841606.80 151.5666 60.0020 32.0000 1.9848 1.9860 417.4759 417.7793 0.0456 -1.0000 -1.0000 3948292 1580841606.90 151.5666 60.0020 32.0000 1.9845 1.9857 417.5931 417.8978 0.0458 -1.0000 -1.0000 3948355 1580841607.00 151.5666 60.0020 32.0000 1.9852 1.9864 417.5620 417.8673 0.0458 -1.0000 -1.0000 3948433 1580841607.10 151.5777 60.0020 32.0000 1.9859 1.9871 417.4887 417.7931 0.0457 -1.0000 -1.0000 3948495 1580841607.20 151.5777 60.0020 32.0000 1.9857 1.9868 417.3319 417.6359 0.0457 -1.0000 -1.0000 3948558 1580841607.30 151.5777 60.0020 32.0000 1.9854 1.9866 417.3443 417.6480 0.0457 -1.0000 -1.0000 3948636 1580841607.40 151.5777 60.0020 32.0000 1.9849 1.9861 417.5056 417.8095 0.0456 -1.0000 -1.0000 3948698 1580841607.50 151.5777 60.0020 32.0000 1.9849 1.9861 417.5589 417.8634 0.0458 -1.0000 -1.0000 3948745 1580841607.60 151.5708 60.0020 32.0000 1.9842 1.9854 417.6019 417.9064 0.0458 -1.0000 -1.0000 3948824 1580841607.70 151.5373 60.0020 32.0000 1.9844 1.9856 417.5600 417.8647 0.0457 -1.0000 -1.0000 3948886 1580841607.80 151.5373 60.0020 32.0000 1.9851 1.9863 417.3284 417.6329 0.0458 -1.0000 -1.0000 3948948 1580841607.90 151.5373 60.0020 32.0000 1.9846 1.9858 417.3381 417.6422 0.0457 -1.0000 -1.0000 3949027 1580841608.00 151.5373 60.0020 32.0000 1.9854 1.9866 417.4894 417.7936 0.0457 -1.0000 -1.0000 3949089 1580841608.10 151.5373 60.0020 32.0000 1.9846 1.9858 417.5864 417.8921 0.0459 -1.0000 -1.0000 3949152 1580841608.20 151.5373 60.0020 32.0000 1.9850 1.9862 417.5573 417.8629 0.0459 -1.0000 -1.0000 3949214 1580841608.30 151.4918 60.0020 32.0000 1.9850 1.9862 417.4151 417.7199 0.0458 -1.0000 -1.0000 3949277 1580841608.40 151.4918 60.0020 32.0000 1.9853 1.9865 417.3087 417.6141 0.0459 -1.0000 -1.0000 3949339 1580841608.50 151.4918 60.0020 32.0000 1.9847 1.9859 417.4352 417.7387 0.0456 -1.0000 -1.0000 3949417 1580841608.60 151.4918 60.0020 32.0000 1.9841 1.9853 417.5358 417.8401 0.0458 -1.0000 -1.0000 3949480 1580841608.70 151.4918 60.0020 32.0000 1.9848 1.9860 417.6160 417.9211 0.0458 -1.0000 -1.0000 3949870 1580841608.80 151.4830 60.0020 32.0000 1.9855 1.9867 417.2907 417.5950 0.0457 -1.0000 -1.0000 3949933 1580841608.90 151.4569 60.0020 32.0000 1.9852 1.9864 417.4222 417.7267 0.0458 -1.0000 -1.0000 3949995 1580841609.00 151.4569 60.0020 32.0000 1.9852 1.9864 417.6260 417.9311 0.0458 -1.0000 -1.0000 3950073 1580841609.10 151.4569 60.0020 32.0000 1.9850 1.9862 417.6319 417.9367 0.0458 -1.0000 -1.0000 3950136 1580841609.20 151.4569 60.0020 32.0000 1.9852 1.9863 417.4850 417.7891 0.0457 -1.0000 -1.0000 3950199 1580841609.30 151.4569 60.0020 32.0000 1.9856 1.9868 417.3461 417.6506 0.0458 -1.0000 -1.0000 3950261 1580841609.40 151.4209 60.0020 32.0000 1.9851 1.9863 417.4532 417.7582 0.0458 -1.0000 -1.0000 3950324 1580841609.50 151.4209 60.0020 32.0000 1.9848 1.9860 417.5127 417.8171 0.0457 -1.0000 -1.0000 3950386 1580841609.60 151.4209 60.0020 32.0000 1.9852 1.9863 417.5465 417.8511 0.0458 -1.0000 -1.0000 3950464 1580841609.70 151.4209 60.0020 32.0000 1.9841 1.9853 417.5315 417.8373 0.0459 -1.0000 -1.0000 3950527 1580841609.80 151.4209 60.0020 32.0000 1.9852 1.9863 417.4318 417.7365 0.0458 -1.0000 -1.0000 3950605 1580841609.90 151.4485 60.0025 32.0000 1.9854 1.9866 417.2650 417.5695 0.0458 -1.0000 -1.0000 3950667 1580841610.00 151.4771 60.0030 32.0000 1.9852 1.9864 417.4587 417.7636 0.0458 -1.0000 -1.0000 3950730 1580841610.10 151.4771 60.0030 32.0000 1.9847 1.9859 417.6559 417.9605 0.0458 -1.0000 -1.0000 3950792 1580841610.20 151.4771 60.0030 32.0000 1.9845 1.9857 417.5983 417.9035 0.0459 -1.0000 -1.0000 3951089 1580841610.30 151.4771 60.0030 32.0000 1.9842 1.9853 417.5864 417.8922 0.0459 -1.0000 -1.0000 3951152 1580841610.40 151.4771 60.0030 32.0000 1.9854 1.9866 417.4463 417.7512 0.0458 -1.0000 -1.0000 3951214 1580841610.50 151.4771 60.0030 32.0000 1.9853 1.9865 417.4389 417.7442 0.0459 -1.0000 -1.0000 3951277 1580841610.60 151.4911 60.0030 32.0000 1.9851 1.9863 417.4244 417.7300 0.0459 -1.0000 -1.0000 3951339 1580841610.70 151.4911 60.0030 32.0000 1.9852 1.9864 417.5826 417.8872 0.0458 -1.0000 -1.0000 3951433 1580841610.80 151.4911 60.0030 32.0000 1.9847 1.9858 417.4830 417.7875 0.0458 -1.0000 -1.0000 3951605 1580841610.90 151.4911 60.0030 32.0000 1.9851 1.9863 417.4669 417.7715 0.0459 -1.0000 -1.0000 3951667 1580841611.00 151.4911 60.0030 32.0000 1.9857 1.9869 417.3062 417.6113 0.0458 -1.0000 -1.0000 3951730 1580841611.10 151.5281 60.0030 32.0000 1.9848 1.9860 417.3586 417.6634 0.0458 -1.0000 -1.0000 3951793 1580841611.20 151.5453 60.0030 32.0000 1.9842 1.9854 417.5404 417.8440 0.0457 -1.0000 -1.0000 3951855 1580841611.30 151.5453 60.0030 32.0000 1.9846 1.9858 417.5569 417.8617 0.0458 -1.0000 -1.0000 3952917 1580841611.40 151.5453 60.0030 32.0000 1.9855 1.9867 417.3944 417.6985 0.0457 -1.0000 -1.0000 3952980 1580841611.50 151.5453 60.0030 32.0000 1.9855 1.9867 417.3615 417.6669 0.0460 -1.0000 -1.0000 3953042 1580841611.60 151.5451 60.0030 32.0000 1.9846 1.9858 417.4937 417.7994 0.0458 -1.0000 -1.0000 3953120 1580841611.70 151.5164 60.0030 32.0000 1.9847 1.9859 417.6322 417.9371 0.0458 -1.0000 -1.0000 3953183 1580841611.80 151.5164 60.0030 32.0000 1.9839 1.9851 417.5940 417.8986 0.0458 -1.0000 -1.0000 3953261 1580841611.90 151.5164 60.0030 32.0000 1.9850 1.9862 417.4683 417.7728 0.0458 -1.0000 -1.0000 3953324 1580841612.00 151.5164 60.0030 32.0000 1.9850 1.9862 417.3194 417.6242 0.0458 -1.0000 -1.0000 3953386 1580841612.10 151.5164 60.0030 32.0000 1.9855 1.9867 417.4053 417.7086 0.0456 -1.0000 -1.0000 3953448 1580841612.20 151.5256 60.0030 32.0000 1.9846 1.9858 417.4582 417.7625 0.0457 -1.0000 -1.0000 3953527 1580841612.30 151.5256 60.0030 32.0000 1.9843 1.9855 417.5515 417.8565 0.0459 -1.0000 -1.0000 3953589 1580841612.40 151.5256 60.0030 32.0000 1.9846 1.9858 417.4557 417.7609 0.0459 -1.0000 -1.0000 3953652 1580841612.50 151.5256 60.0030 32.0000 1.9854 1.9866 417.3657 417.6705 0.0458 -1.0000 -1.0000 3953730 1580841612.60 151.5256 60.0030 32.0000 1.9851 1.9863 417.3859 417.6900 0.0457 -1.0000 -1.0000 3953792 1580841612.70 151.5256 60.0030 32.0000 1.9845 1.9857 417.5430 417.8466 0.0457 -1.0000 -1.0000 3953855 1580841612.80 151.4905 60.0030 32.0000 1.9839 1.9851 417.5224 417.8272 0.0458 -1.0000 -1.0000 3953917 1580841612.90 151.4905 60.0030 32.0000 1.9838 1.9850 417.5863 417.8918 0.0459 -1.0000 -1.0000 3953980 1580841613.00 151.4905 60.0030 32.0000 1.9847 1.9859 417.5451 417.8491 0.0457 -1.0000 -1.0000 3954058 1580841613.10 151.4905 60.0030 32.0000 1.9849 1.9861 417.3066 417.6113 0.0458 -1.0000 -1.0000 3954120 1580841613.20 151.4905 60.0030 32.0000 1.9858 1.9870 417.4049 417.7088 0.0456 -1.0000 -1.0000 3954183 1580841613.30 151.4398 60.0030 32.0000 1.9847 1.9859 417.4795 417.7842 0.0458 -1.0000 -1.0000 3954292 1580841613.40 151.4398 60.0030 32.0000 1.9845 1.9857 417.4597 417.7639 0.0457 -1.0000 -1.0000 3954355 1580841613.50 151.4398 60.0030 32.0000 1.9847 1.9859 417.3652 417.6693 0.0458 -1.0000 -1.0000 3954417 1580841613.60 151.4398 60.0030 32.0000 1.9852 1.9864 417.3278 417.6316 0.0457 -1.0000 -1.0000 3954480 1580841613.70 151.4398 60.0030 32.0000 1.9850 1.9862 417.4350 417.7393 0.0458 -1.0000 -1.0000 3954542 1580841613.80 151.4200 60.0030 32.0000 1.9843 1.9855 417.5423 417.8474 0.0458 -1.0000 -1.0000 3954605 1580841613.90 151.4117 60.0030 32.0000 1.9841 1.9853 417.5642 417.8686 0.0457 -1.0000 -1.0000 3955089 1580841614.00 151.4117 60.0030 32.0000 1.9849 1.9861 417.5026 417.8068 0.0457 -1.0000 -1.0000 3955152 1580841614.10 151.4117 60.0030 32.0000 1.9855 1.9867 417.3699 417.6744 0.0458 -1.0000 -1.0000 3955214 1580841614.20 151.4117 60.0030 32.0000 1.9853 1.9865 417.4922 417.7963 0.0457 -1.0000 -1.0000 3955277 1580841614.30 151.4117 60.0030 32.0000 1.9841 1.9853 417.5617 417.8660 0.0457 -1.0000 -1.0000 3955339 1580841614.40 151.4497 60.0030 32.0000 1.9846 1.9858 417.6006 417.9052 0.0458 -1.0000 -1.0000 3955652 1580841614.50 151.4497 60.0030 32.0000 1.9852 1.9864 417.5822 417.8861 0.0457 -1.0000 -1.0000 3955730 1580841614.60 151.4497 60.0030 32.0000 1.9855 1.9867 417.4209 417.7259 0.0458 -1.0000 -1.0000 3955793 1580841614.70 151.4497 60.0030 32.0000 1.9850 1.9861 417.4218 417.7262 0.0458 -1.0000 -1.0000 3955870 1580841614.80 151.4497 60.0030 32.0000 1.9848 1.9860 417.5506 417.8548 0.0457 -1.0000 -1.0000 3955933 1580841614.90 151.4576 60.0032 32.0000 1.9847 1.9859 417.5376 417.8417 0.0457 -1.0000 -1.0000 3956308 1580841615.00 151.4628 60.0033 32.0000 1.9848 1.9860 417.4092 417.7141 0.0459 -1.0000 -1.0000 3956386 1580841615.10 151.4628 60.0033 32.0000 1.9858 1.9870 417.3546 417.6592 0.0458 -1.0000 -1.0000 3956448 1580841615.20 151.4628 60.0033 32.0000 1.9859 1.9871 417.4555 417.7580 0.0455 -1.0000 -1.0000 3956511 1580841615.30 151.4628 60.0033 32.0000 1.9843 1.9855 417.5843 417.8886 0.0458 -1.0000 -1.0000 3956589 1580841615.40 151.4628 60.0033 32.0000 1.9850 1.9862 417.6529 417.9571 0.0457 -1.0000 -1.0000 3956652 1580841615.50 151.4517 60.0033 32.0000 1.9849 1.9860 417.5245 417.8287 0.0457 -1.0000 -1.0000 3956714 1580841615.60 151.4517 60.0033 32.0000 1.9847 1.9858 417.5474 417.8514 0.0457 -1.0000 -1.0000 3956792 1580841615.70 151.4517 60.0033 32.0000 1.9855 1.9866 417.4856 417.7906 0.0458 -1.0000 -1.0000 3956855 1580841615.80 151.4517 60.0033 32.0000 1.9855 1.9867 417.5129 417.8176 0.0457 -1.0000 -1.0000 3956917 1580841615.90 151.4517 60.0033 32.0000 1.9848 1.9860 417.5837 417.8879 0.0458 -1.0000 -1.0000 3956980 1580841616.00 151.4565 60.0033 32.0000 1.9846 1.9858 417.5772 417.8816 0.0458 -1.0000 -1.0000 3957042 1580841616.10 151.4692 60.0033 32.0000 1.9860 1.9872 417.4812 417.7850 0.0456 -1.0000 -1.0000 3957105 1580841616.20 151.4692 60.0033 32.0000 1.9855 1.9867 417.4102 417.7135 0.0456 -1.0000 -1.0000 3957183 1580841616.30 151.4692 60.0033 32.0000 1.9853 1.9865 417.4202 417.7247 0.0458 -1.0000 -1.0000 3957245 1580841616.40 151.4692 60.0033 32.0000 1.9842 1.9854 417.4027 417.7072 0.0458 -1.0000 -1.0000 3957308 1580841616.50 151.4692 60.0033 32.0000 1.9842 1.9854 417.4869 417.7909 0.0457 -1.0000 -1.0000 3957386 1580841616.60 151.5170 60.0033 32.0000 1.9837 1.9849 417.5285 417.8334 0.0458 -1.0000 -1.0000 3957448 1580841616.70 151.5170 60.0033 32.0000 1.9850 1.9862 417.5885 417.8931 0.0458 -1.0000 -1.0000 3957527 1580841616.80 151.5170 60.0033 32.0000 1.9848 1.9860 417.3571 417.6610 0.0457 -1.0000 -1.0000 3957589 1580841616.90 151.5170 60.0033 32.0000 1.9850 1.9862 417.4636 417.7660 0.0455 -1.0000 -1.0000 3957652 1580841617.00 151.5170 60.0033 32.0000 1.9850 1.9862 417.3795 417.6840 0.0458 -1.0000 -1.0000 3957839 1580841617.10 151.5170 60.0033 32.0000 1.9849 1.9861 417.5198 417.8242 0.0457 -1.0000 -1.0000 3957902 1580841617.20 151.5619 60.0033 32.0000 1.9840 1.9852 417.6501 417.9543 0.0458 -1.0000 -1.0000 3957964 1580841617.30 151.5619 60.0033 32.0000 1.9852 1.9864 417.4932 417.7976 0.0457 -1.0000 -1.0000 3958043 1580841617.40 151.5619 60.0033 32.0000 1.9848 1.9860 417.4317 417.7358 0.0457 -1.0000 -1.0000 3958105 1580841617.50 151.5619 60.0033 32.0000 1.9858 1.9870 417.3636 417.6676 0.0456 -1.0000 -1.0000 3958370 1580841617.60 151.5619 60.0033 32.0000 1.9842 1.9854 417.4281 417.7315 0.0457 -1.0000 -1.0000 3958448 1580841617.70 151.5431 60.0033 32.0000 1.9845 1.9857 417.5531 417.8561 0.0455 -1.0000 -1.0000 3958511 1580841617.80 151.5415 60.0033 32.0000 1.9838 1.9850 417.5382 417.8429 0.0458 -1.0000 -1.0000 3958574 1580841617.90 151.5415 60.0033 32.0000 1.9847 1.9859 417.4136 417.7178 0.0457 -1.0000 -1.0000 3958636 1580841618.00 151.5415 60.0033 32.0000 1.9853 1.9865 417.3290 417.6326 0.0456 -1.0000 -1.0000 3959120 1580841618.10 151.5415 60.0033 32.0000 1.9850 1.9862 417.4134 417.7176 0.0457 -1.0000 -1.0000 3959183 1580841618.20 151.5399 60.0033 32.0000 1.9846 1.9857 417.5554 417.8599 0.0458 -1.0000 -1.0000 3959261 1580841618.30 151.5068 60.0033 32.0000 1.9841 1.9853 417.5383 417.8425 0.0457 -1.0000 -1.0000 3959355 1580841618.40 151.5068 60.0033 32.0000 1.9847 1.9859 417.4325 417.7370 0.0458 -1.0000 -1.0000 3959417 1580841618.50 151.5068 60.0033 32.0000 1.9858 1.9870 417.3719 417.6767 0.0459 -1.0000 -1.0000 3959605 1580841618.60 151.5068 60.0033 32.0000 1.9855 1.9867 417.3444 417.6485 0.0457 -1.0000 -1.0000 3959667 1580841618.70 151.5068 60.0033 32.0000 1.9846 1.9858 417.4537 417.7577 0.0457 -1.0000 -1.0000 3959745 1580841618.80 151.4666 60.0033 32.0000 1.9846 1.9858 417.5223 417.8271 0.0458 -1.0000 -1.0000 3959808 1580841618.90 151.4666 60.0033 32.0000 1.9847 1.9859 417.5398 417.8440 0.0457 -1.0000 -1.0000 3959870 1580841619.00 151.4666 60.0033 32.0000 1.9848 1.9860 417.4475 417.7516 0.0458 -1.0000 -1.0000 4000073 1580841619.10 151.4666 60.0033 32.0000 1.9856 1.9868 417.2425 417.5472 0.0458 -1.0000 -1.0000 4000136 1580841619.20 151.4666 60.0033 32.0000 1.9854 1.9866 417.3153 417.6200 0.0458 -1.0000 -1.0000 4000198 1580841619.30 151.4680 60.0033 32.0000 1.9854 1.9866 417.5078 417.8127 0.0458 -1.0000 -1.0000 4000261 1580841619.40 151.4851 60.0033 32.0000 1.9848 1.9860 417.5213 417.8260 0.0458 -1.0000 -1.0000 4000355 1580841619.50 151.4851 60.0033 32.0000 1.9853 1.9865 417.4811 417.7855 0.0457 -1.0000 -1.0000 4000589 1580841619.60 151.4851 60.0033 32.0000 1.9858 1.9870 417.4294 417.7335 0.0458 -1.0000 -1.0000 4000652 1580841619.70 151.4851 60.0033 32.0000 1.9849 1.9861 417.3193 417.6240 0.0458 -1.0000 -1.0000 4000714 1580841619.80 151.4851 60.0033 32.0000 1.9845 1.9857 417.4740 417.7786 0.0458 -1.0000 -1.0000 4000777 1580841619.90 151.4152 60.0030 32.0000 1.9844 1.9856 417.5205 417.8250 0.0458 -1.0000 -1.0000 4000855 1580841620.00 151.4152 60.0030 32.0000 1.9841 1.9853 417.5785 417.8826 0.0456 -1.0000 -1.0000 4000917 1580841620.10 151.4152 60.0030 32.0000 1.9845 1.9856 417.5990 417.9039 0.0458 -1.0000 -1.0000 4001089 1580841620.20 151.4152 60.0030 32.0000 1.9851 1.9863 417.2607 417.5645 0.0457 -1.0000 -1.0000 4001167 1580841620.30 151.4152 60.0030 32.0000 1.9856 1.9867 417.3430 417.6472 0.0457 -1.0000 -1.0000 4001230 1580841620.40 151.4152 60.0030 32.0000 1.9844 1.9856 417.5192 417.8248 0.0459 -1.0000 -1.0000 4001292 1580841620.50 151.3523 60.0030 32.0000 1.9840 1.9852 417.5775 417.8830 0.0458 -1.0000 -1.0000 4001370 1580841620.60 151.3523 60.0030 32.0000 1.9841 1.9853 417.5248 417.8292 0.0458 -1.0000 -1.0000 4001589 1580841620.70 151.3523 60.0030 32.0000 1.9848 1.9860 417.4866 417.7915 0.0459 -1.0000 -1.0000 4001667 1580841620.80 151.3523 60.0030 32.0000 1.9853 1.9865 417.2985 417.6041 0.0459 -1.0000 -1.0000 4001730 1580841620.90 151.3523 60.0030 32.0000 1.9853 1.9865 417.4384 417.7424 0.0456 -1.0000 -1.0000 4001792 1580841621.00 151.2966 60.0030 32.0000 1.9835 1.9847 417.4947 417.7985 0.0457 -1.0000 -1.0000 4001855 1580841621.10 151.2966 60.0030 32.0000 1.9837 1.9849 417.5837 417.8886 0.0458 -1.0000 -1.0000 4002839 1580841621.20 151.2966 60.0030 32.0000 1.9839 1.9851 417.4899 417.7940 0.0457 -1.0000 -1.0000 4002902 1580841621.30 151.2966 60.0030 32.0000 1.9840 1.9852 417.2804 417.5855 0.0459 -1.0000 -1.0000 4002964 1580841621.40 151.2966 60.0030 32.0000 1.9833 1.9845 417.4509 417.7562 0.0459 -1.0000 -1.0000 4003027 1580841621.50 151.3430 60.0030 32.0000 1.9839 1.9851 417.5190 417.8244 0.0459 -1.0000 -1.0000 4003089 1580841621.60 151.3682 60.0030 32.0000 1.9841 1.9853 417.6090 417.9155 0.0460 -1.0000 -1.0000 4003167 1580841621.70 151.3682 60.0030 32.0000 1.9835 1.9847 417.4774 417.7820 0.0458 -1.0000 -1.0000 4003230 1580841621.80 151.3682 60.0030 32.0000 1.9846 1.9858 417.4796 417.7845 0.0458 -1.0000 -1.0000 4003292 1580841621.90 151.3682 60.0030 32.0000 1.9848 1.9860 417.2986 417.6023 0.0457 -1.0000 -1.0000 4003370 1580841622.00 151.3682 60.0030 32.0000 1.9854 1.9865 417.3910 417.6959 0.0458 -1.0000 -1.0000 4003433 1580841622.10 151.4240 60.0030 32.0000 1.9846 1.9858 417.4466 417.7512 0.0458 -1.0000 -1.0000 4003495 1580841622.20 151.4240 60.0030 32.0000 1.9834 1.9846 417.5833 417.8887 0.0459 -1.0000 -1.0000 4003574 1580841622.30 151.4240 60.0030 32.0000 1.9837 1.9849 417.5834 417.8881 0.0457 -1.0000 -1.0000 4003636 1580841622.40 151.4240 60.0030 32.0000 1.9843 1.9855 417.3674 417.6721 0.0458 -1.0000 -1.0000 4003698 1580841622.50 151.4240 60.0030 32.0000 1.9846 1.9858 417.3849 417.6899 0.0459 -1.0000 -1.0000 4003777 1580841622.60 151.4978 60.0030 32.0000 1.9846 1.9858 417.3875 417.6933 0.0460 -1.0000 -1.0000 4003839 1580841622.70 151.4978 60.0030 32.0000 1.9844 1.9856 417.5134 417.8184 0.0458 -1.0000 -1.0000 4003902 1580841622.80 151.4978 60.0030 32.0000 1.9840 1.9852 417.5641 417.8707 0.0460 -1.0000 -1.0000 4003964 1580841622.90 151.4978 60.0030 32.0000 1.9846 1.9858 417.4685 417.7736 0.0459 -1.0000 -1.0000 4004027 1580841623.00 151.4978 60.0030 32.0000 1.9849 1.9861 417.3758 417.6818 0.0460 -1.0000 -1.0000 4004105 1580841623.10 151.4936 60.0030 32.0000 1.9847 1.9859 417.3524 417.6578 0.0459 -1.0000 -1.0000 4004167 1580841623.20 151.4779 60.0030 32.0000 1.9839 1.9851 417.4556 417.7612 0.0460 -1.0000 -1.0000 4004230 1580841623.30 151.4779 60.0030 32.0000 1.9838 1.9849 417.5462 417.8518 0.0459 -1.0000 -1.0000 4004308 1580841623.40 151.4779 60.0030 32.0000 1.9842 1.9854 417.5724 417.8778 0.0459 -1.0000 -1.0000 4004370 1580841623.50 151.4779 60.0030 32.0000 1.9843 1.9855 417.4419 417.7473 0.0459 -1.0000 -1.0000 4004433 1580841623.60 151.4779 60.0030 32.0000 1.9850 1.9861 417.3496 417.6547 0.0458 -1.0000 -1.0000 4004511 1580841623.70 151.4759 60.0030 32.0000 1.9843 1.9855 417.5667 417.8719 0.0459 -1.0000 -1.0000 4004574 1580841623.80 151.4759 60.0030 32.0000 1.9846 1.9858 417.5663 417.8724 0.0460 -1.0000 -1.0000 4004636 1580841623.90 151.4759 60.0030 32.0000 1.9845 1.9857 417.4221 417.7284 0.0460 -1.0000 -1.0000 4004714 1580841624.00 151.4759 60.0030 32.0000 1.9850 1.9862 417.3578 417.6623 0.0458 -1.0000 -1.0000 4004777 1580841624.10 151.4759 60.0030 32.0000 1.9852 1.9864 417.3506 417.6562 0.0460 -1.0000 -1.0000 4004839 1580841624.20 151.4759 60.0030 32.0000 1.9837 1.9849 417.4907 417.7972 0.0461 -1.0000 -1.0000 4005323 1580841624.30 151.4660 60.0030 32.0000 1.9839 1.9851 417.6197 417.9256 0.0460 -1.0000 -1.0000 4005433 1580841624.40 151.4660 60.0030 32.0000 1.9836 1.9848 417.4942 417.7997 0.0459 -1.0000 -1.0000 4005496 1580841624.50 151.4660 60.0030 32.0000 1.9849 1.9861 417.4434 417.7490 0.0460 -1.0000 -1.0000 4005558 1580841624.60 151.4660 60.0030 32.0000 1.9849 1.9861 417.3679 417.6741 0.0460 -1.0000 -1.0000 4005620 1580841624.70 151.4660 60.0030 32.0000 1.9848 1.9860 417.5646 417.8707 0.0460 -1.0000 -1.0000 4005855 1580841624.80 151.4507 60.0028 32.0000 1.9839 1.9851 417.6377 417.9438 0.0460 -1.0000 -1.0000 4005917 1580841624.90 151.4321 60.0026 32.0000 1.9838 1.9850 417.5301 417.8363 0.0460 -1.0000 -1.0000 4005980 1580841625.00 151.4321 60.0026 32.0000 1.9850 1.9862 417.4802 417.7870 0.0461 -1.0000 -1.0000 4006042 1580841625.10 151.4321 60.0026 32.0000 1.9849 1.9861 417.3438 417.6500 0.0460 -1.0000 -1.0000 4006105 1580841625.20 151.4321 60.0026 32.0000 1.9856 1.9868 417.3212 417.6273 0.0460 -1.0000 -1.0000 4006167 1580841625.30 151.4321 60.0026 32.0000 1.9856 1.9868 417.3944 417.7008 0.0460 -1.0000 -1.0000 4006245 1580841625.40 151.4397 60.0026 32.0000 1.9846 1.9858 417.5490 417.8562 0.0462 -1.0000 -1.0000 4006308 1580841625.50 151.4397 60.0026 32.0000 1.9850 1.9862 417.5707 417.8764 0.0460 -1.0000 -1.0000 4006370 1580841625.60 151.4397 60.0026 32.0000 1.9843 1.9855 417.5273 417.8348 0.0462 -1.0000 -1.0000 4006448 1580841625.70 151.4397 60.0026 32.0000 1.9849 1.9861 417.3838 417.6900 0.0460 -1.0000 -1.0000 4006573 1580841625.80 151.4397 60.0026 32.0000 1.9848 1.9860 417.4670 417.7719 0.0459 -1.0000 -1.0000 4006636 1580841625.90 151.4440 60.0026 32.0000 1.9844 1.9856 417.6168 417.9230 0.0460 -1.0000 -1.0000 4006714 1580841626.00 151.4440 60.0026 32.0000 1.9840 1.9852 417.5547 417.8603 0.0459 -1.0000 -1.0000 4006777 1580841626.10 151.4440 60.0026 32.0000 1.9849 1.9860 417.4936 417.7997 0.0461 -1.0000 -1.0000 4006839 1580841626.20 151.4440 60.0026 32.0000 1.9853 1.9865 417.3830 417.6896 0.0460 -1.0000 -1.0000 4007120 1580841626.30 151.4440 60.0026 32.0000 1.9848 1.9860 417.3172 417.6230 0.0460 -1.0000 -1.0000 4007183 1580841626.40 151.4440 60.0026 32.0000 1.9843 1.9855 417.5110 417.8165 0.0460 -1.0000 -1.0000 4007245 1580841626.50 151.4419 60.0026 32.0000 1.9839 1.9851 417.6138 417.9212 0.0462 -1.0000 -1.0000 4007323 1580841626.60 151.4419 60.0026 32.0000 1.9841 1.9853 417.5920 417.8986 0.0461 -1.0000 -1.0000 4007386 1580841626.70 151.4419 60.0026 32.0000 1.9852 1.9864 417.4743 417.7813 0.0462 -1.0000 -1.0000 4007620 1580841626.80 151.4419 60.0026 32.0000 1.9850 1.9862 417.3528 417.6596 0.0461 -1.0000 -1.0000 4007683 1580841626.90 151.4419 60.0026 32.0000 1.9846 1.9858 417.4795 417.7859 0.0460 -1.0000 -1.0000 4007730 1580841627.00 151.5098 60.0026 32.0000 1.9841 1.9853 417.5076 417.8139 0.0460 -1.0000 -1.0000 4007808 1580841627.10 151.5584 60.0026 32.0000 1.9852 1.9864 417.4489 417.7551 0.0460 -1.0000 -1.0000 4007870 1580841627.20 151.5584 60.0026 32.0000 1.9855 1.9867 417.4324 417.7384 0.0460 -1.0000 -1.0000 4008058 1580841627.30 151.5584 60.0026 32.0000 1.9852 1.9864 417.4553 417.7614 0.0460 -1.0000 -1.0000 4008136 1580841627.40 151.5584 60.0026 32.0000 1.9834 1.9846 417.6124 417.9181 0.0459 -1.0000 -1.0000 4008199 1580841627.50 151.5584 60.0026 32.0000 1.9843 1.9855 417.5392 417.8454 0.0461 -1.0000 -1.0000 4008261 1580841627.60 151.5322 60.0026 32.0000 1.9843 1.9855 417.6965 418.0038 0.0461 -1.0000 -1.0000 4008339 1580841627.70 151.5322 60.0026 32.0000 1.9850 1.9862 417.3279 417.6334 0.0459 -1.0000 -1.0000 4009370 1580841627.80 151.5322 60.0026 32.0000 1.9852 1.9864 417.3092 417.6152 0.0460 -1.0000 -1.0000 4009417 1580841627.90 151.5322 60.0026 32.0000 1.9851 1.9863 417.3496 417.6562 0.0461 -1.0000 -1.0000 4009511 1580841628.00 151.5322 60.0026 32.0000 1.9840 1.9852 417.4933 417.8000 0.0461 -1.0000 -1.0000 4009589 1580841628.10 151.4953 60.0026 32.0000 1.9850 1.9862 417.5964 417.9026 0.0460 -1.0000 -1.0000 4009652 1580841628.20 151.4944 60.0026 32.0000 1.9847 1.9859 417.3377 417.6436 0.0460 -1.0000 -1.0000 4009730 1580841628.30 151.4944 60.0026 32.0000 1.9848 1.9859 417.3606 417.6660 0.0459 -1.0000 -1.0000 4009792 1580841628.40 151.4944 60.0026 32.0000 1.9845 1.9857 417.4206 417.7265 0.0460 -1.0000 -1.0000 4009855 1580841628.50 151.4944 60.0026 32.0000 1.9840 1.9852 417.5390 417.8452 0.0460 -1.0000 -1.0000 4009917 1580841628.60 151.4732 60.0026 32.0000 1.9834 1.9846 417.5394 417.8461 0.0461 -1.0000 -1.0000 4009996 1580841628.70 151.4016 60.0026 32.0000 1.9841 1.9853 417.4366 417.7433 0.0461 -1.0000 -1.0000 4010074 1580841628.80 151.4016 60.0026 32.0000 1.9848 1.9860 417.3392 417.6461 0.0461 -1.0000 -1.0000 4010136 1580841628.90 151.4016 60.0026 32.0000 1.9851 1.9863 417.3342 417.6402 0.0460 -1.0000 -1.0000 4010199 1580841629.00 151.4016 60.0026 32.0000 1.9847 1.9859 417.4735 417.7797 0.0460 -1.0000 -1.0000 4010261 1580841629.10 151.4016 60.0026 32.0000 1.9844 1.9856 417.5260 417.8327 0.0461 -1.0000 -1.0000 4010324 1580841629.20 151.3771 60.0025 32.0000 1.9850 1.9862 417.4040 417.7102 0.0461 -1.0000 -1.0000 4010386 1580841629.30 151.3771 60.0025 32.0000 1.9858 1.9870 417.3672 417.6734 0.0460 -1.0000 -1.0000 4010480 1580841629.40 151.3771 60.0025 32.0000 1.9851 1.9862 417.3595 417.6650 0.0460 -1.0000 -1.0000 4010542 1580841629.50 151.3771 60.0025 32.0000 1.9843 1.9855 417.5424 417.8487 0.0461 -1.0000 -1.0000 4010605 1580841629.60 151.3771 60.0025 32.0000 1.9837 1.9849 417.6559 417.9628 0.0461 -1.0000 -1.0000 4010683 1580841629.70 151.3771 60.0025 32.0000 1.9842 1.9854 417.5398 417.8468 0.0461 -1.0000 -1.0000 4010745 1580841629.80 151.3771 60.0025 32.0000 1.9836 1.9848 417.4651 417.7716 0.0460 -1.0000 -1.0000 4010808 1580841629.90 151.3771 60.0025 32.0000 1.9857 1.9869 417.3689 417.6753 0.0461 -1.0000 -1.0000 4010870 1580841630.00 151.3771 60.0025 32.0000 1.9853 1.9865 417.3876 417.6932 0.0459 -1.0000 -1.0000 4010933 1580841630.10 151.3771 60.0025 32.0000 1.9842 1.9854 417.4994 417.8051 0.0460 -1.0000 -1.0000 4010995 1580841630.20 151.3771 60.0025 32.0000 1.9842 1.9854 417.6166 417.9232 0.0461 -1.0000 -1.0000 4011074 1580841630.30 151.3771 60.0025 32.0000 1.9853 1.9865 417.4538 417.7607 0.0461 -1.0000 -1.0000 4011308 1580841630.40 151.3771 60.0025 32.0000 1.9857 1.9869 417.4184 417.7245 0.0460 -1.0000 -1.0000 4011370 1580841630.50 151.4208 60.0025 32.0000 1.9851 1.9863 417.4211 417.7269 0.0460 -1.0000 -1.0000 4011448 1580841630.60 151.4208 60.0025 32.0000 1.9842 1.9854 417.5107 417.8174 0.0460 -1.0000 -1.0000 4011511 1580841630.70 151.4208 60.0025 32.0000 1.9851 1.9862 417.6100 417.9153 0.0459 -1.0000 -1.0000 4011574 1580841630.80 151.4208 60.0025 32.0000 1.9850 1.9862 417.5883 417.8948 0.0461 -1.0000 -1.0000 4012058 1580841630.90 151.4208 60.0025 32.0000 1.9854 1.9866 417.4336 417.7397 0.0460 -1.0000 -1.0000 4012121 1580841631.00 151.4208 60.0025 32.0000 1.9849 1.9861 417.3622 417.6685 0.0460 -1.0000 -1.0000 4012199 1580841631.10 151.4496 60.0025 32.0000 1.9848 1.9860 417.4507 417.7575 0.0462 -1.0000 -1.0000 4012261 1580841631.20 151.4496 60.0025 32.0000 1.9840 1.9852 417.5699 417.8753 0.0460 -1.0000 -1.0000 4012339 1580841631.30 151.4496 60.0025 32.0000 1.9851 1.9863 417.6000 417.9066 0.0460 -1.0000 -1.0000 4012433 1580841631.40 151.4496 60.0025 32.0000 1.9853 1.9865 417.4303 417.7367 0.0461 -1.0000 -1.0000 4012511 1580841631.50 151.4496 60.0025 32.0000 1.9857 1.9869 417.3728 417.6794 0.0461 -1.0000 -1.0000 4012574 1580841631.60 151.4496 60.0025 32.0000 1.9851 1.9863 417.4669 417.7732 0.0460 -1.0000 -1.0000 4012636 1580841631.70 151.4671 60.0025 32.0000 1.9850 1.9862 417.5368 417.8422 0.0458 -1.0000 -1.0000 4012698 1580841631.80 151.4671 60.0025 32.0000 1.9845 1.9857 417.5259 417.8326 0.0461 -1.0000 -1.0000 4012839 1580841631.90 151.4671 60.0025 32.0000 1.9854 1.9866 417.4177 417.7233 0.0460 -1.0000 -1.0000 4012902 1580841632.00 151.4671 60.0025 32.0000 1.9850 1.9862 417.3363 417.6422 0.0459 -1.0000 -1.0000 4012964 1580841632.10 151.4671 60.0025 32.0000 1.9847 1.9859 417.3194 417.6263 0.0461 -1.0000 -1.0000 4013027 1580841632.20 151.5091 60.0025 32.0000 1.9844 1.9856 417.5888 417.8954 0.0460 -1.0000 -1.0000 4013105 1580841632.30 151.5091 60.0025 32.0000 1.9842 1.9854 417.5179 417.8242 0.0461 -1.0000 -1.0000 4013324 1580841632.40 151.5091 60.0025 32.0000 1.9850 1.9862 417.4056 417.7116 0.0460 -1.0000 -1.0000 4013386 1580841632.50 151.5091 60.0025 32.0000 1.9850 1.9862 417.4005 417.7058 0.0459 -1.0000 -1.0000 4013464 1580841632.60 151.5091 60.0025 32.0000 1.9844 1.9856 417.6714 417.9771 0.0459 -1.0000 -1.0000 4013527 1580841632.70 151.5091 60.0025 32.0000 1.9841 1.9853 417.5232 417.8290 0.0460 -1.0000 -1.0000 4013605 1580841632.80 151.5674 60.0025 32.0000 1.9849 1.9861 417.4617 417.7689 0.0462 -1.0000 -1.0000 4013839 1580841632.90 151.5674 60.0025 32.0000 1.9860 1.9872 417.4004 417.7071 0.0461 -1.0000 -1.0000 4013902 1580841633.00 151.5674 60.0025 32.0000 1.9843 1.9855 417.5085 417.8153 0.0462 -1.0000 -1.0000 4013980 1580841633.10 151.5674 60.0025 32.0000 1.9840 1.9852 417.5716 417.8789 0.0461 -1.0000 -1.0000 4014043 1580841633.20 151.5674 60.0025 32.0000 1.9840 1.9852 417.5327 417.8391 0.0461 -1.0000 -1.0000 4014105 1580841633.30 151.5651 60.0025 32.0000 1.9850 1.9862 417.4323 417.7392 0.0461 -1.0000 -1.0000 4014652 1580841633.40 151.5562 60.0025 32.0000 1.9855 1.9867 417.3180 417.6246 0.0461 -1.0000 -1.0000 4014714 1580841633.50 151.5562 60.0025 32.0000 1.9859 1.9871 417.3111 417.6170 0.0460 -1.0000 -1.0000 4014777 1580841633.60 151.5562 60.0025 32.0000 1.9844 1.9856 417.4593 417.7647 0.0459 -1.0000 -1.0000 4014855 1580841633.70 151.5562 60.0025 32.0000 1.9843 1.9855 417.5831 417.8889 0.0460 -1.0000 -1.0000 4014917 1580841633.80 151.5562 60.0025 32.0000 1.9841 1.9853 417.4593 417.7655 0.0460 -1.0000 -1.0000 4014980 1580841633.90 151.4905 60.0025 32.0000 1.9844 1.9856 417.4241 417.7302 0.0461 -1.0000 -1.0000 4015120 1580841634.00 151.4905 60.0025 32.0000 1.9851 1.9863 417.2922 417.5986 0.0460 -1.0000 -1.0000 4015183 1580841634.10 151.4905 60.0025 32.0000 1.9847 1.9859 417.3577 417.6633 0.0460 -1.0000 -1.0000 4015245 1580841634.20 151.4905 60.0025 32.0000 1.9847 1.9859 417.5850 417.8905 0.0458 -1.0000 -1.0000 4015324 1580841634.30 151.4905 60.0025 32.0000 1.9842 1.9854 417.5475 417.8544 0.0461 -1.0000 -1.0000 4015386 1580841634.40 151.4557 60.0025 32.0000 1.9859 1.9871 417.5151 417.8216 0.0460 -1.0000 -1.0000 4015448 1580841634.50 151.4339 60.0025 32.0000 1.9845 1.9857 417.3797 417.6856 0.0460 -1.0000 -1.0000 4015527 1580841634.60 151.4339 60.0025 32.0000 1.9851 1.9863 417.4032 417.7095 0.0460 -1.0000 -1.0000 4015589 1580841634.70 151.4339 60.0025 32.0000 1.9844 1.9856 417.4781 417.7841 0.0460 -1.0000 -1.0000 4015652 1580841634.80 151.4339 60.0025 32.0000 1.9840 1.9852 417.4437 417.7496 0.0460 -1.0000 -1.0000 4015714 1580841634.90 151.4339 60.0025 32.0000 1.9848 1.9860 417.4892 417.7956 0.0460 -1.0000 -1.0000 4016214 1580841635.00 151.4472 60.0025 32.0000 1.9849 1.9861 417.3915 417.6970 0.0460 -1.0000 -1.0000 4016277 1580841635.10 151.4472 60.0025 32.0000 1.9855 1.9867 417.3262 417.6319 0.0460 -1.0000 -1.0000 4016339 1580841635.20 151.4472 60.0025 32.0000 1.9850 1.9862 417.2716 417.5769 0.0459 -1.0000 -1.0000 4016402 1580841635.30 151.4472 60.0025 32.0000 1.9845 1.9857 417.5183 417.8241 0.0459 -1.0000 -1.0000 4016480 1580841635.40 151.4472 60.0025 32.0000 1.9841 1.9853 417.5917 417.8970 0.0459 -1.0000 -1.0000 4016542 1580841635.50 151.4329 60.0025 32.0000 1.9849 1.9861 417.5061 417.8119 0.0460 -1.0000 -1.0000 4016605 1580841635.60 151.4314 60.0025 32.0000 1.9861 1.9873 417.4489 417.7555 0.0460 -1.0000 -1.0000 4016683 1580841635.70 151.4314 60.0025 32.0000 1.9851 1.9863 417.4207 417.7256 0.0458 -1.0000 -1.0000 4016745 1580841635.80 151.4314 60.0025 32.0000 1.9850 1.9862 417.4552 417.7616 0.0460 -1.0000 -1.0000 4016808 1580841635.90 151.4314 60.0025 32.0000 1.9836 1.9848 417.5312 417.8362 0.0459 -1.0000 -1.0000 4017089 1580841636.00 151.4314 60.0025 32.0000 1.9844 1.9856 417.5138 417.8191 0.0459 -1.0000 -1.0000 4017152 1580841636.10 151.4752 60.0025 32.0000 1.9857 1.9869 417.3418 417.6475 0.0460 -1.0000 -1.0000 4017214 1580841636.20 151.4752 60.0025 32.0000 1.9858 1.9870 417.3868 417.6931 0.0460 -1.0000 -1.0000 4017292 1580841636.30 151.4752 60.0025 32.0000 1.9844 1.9856 417.5676 417.8735 0.0460 -1.0000 -1.0000 4017355 1580841636.40 151.4752 60.0025 32.0000 1.9843 1.9855 417.5823 417.8886 0.0460 -1.0000 -1.0000 4017574 1580841636.50 151.4752 60.0025 32.0000 1.9844 1.9856 417.5452 417.8511 0.0460 -1.0000 -1.0000 4017652 1580841636.60 151.4752 60.0025 32.0000 1.9856 1.9868 417.3889 417.6944 0.0458 -1.0000 -1.0000 4017714 1580841636.70 151.5204 60.0025 32.0000 1.9850 1.9862 417.3958 417.7005 0.0458 -1.0000 -1.0000 4017793 1580841636.80 151.5204 60.0025 32.0000 1.9850 1.9862 417.5529 417.8576 0.0458 -1.0000 -1.0000 4017855 1580841636.90 151.5204 60.0025 32.0000 1.9846 1.9858 417.6491 417.9546 0.0459 -1.0000 -1.0000 4018074 1580841637.00 151.5204 60.0025 32.0000 1.9848 1.9860 417.5848 417.8912 0.0461 -1.0000 -1.0000 4018152 1580841637.10 151.5204 60.0025 32.0000 1.9859 1.9871 417.5078 417.8143 0.0460 -1.0000 -1.0000 4018214 1580841637.20 151.5077 60.0025 32.0000 1.9856 1.9868 417.4179 417.7233 0.0459 -1.0000 -1.0000 4018277 1580841637.30 151.4870 60.0025 32.0000 1.9855 1.9867 417.4936 417.7991 0.0459 -1.0000 -1.0000 4018355 1580841637.40 151.4870 60.0025 32.0000 1.9844 1.9856 417.4805 417.7865 0.0460 -1.0000 -1.0000 4019120 1580841637.50 151.4870 60.0025 32.0000 1.9843 1.9855 417.6291 417.9352 0.0460 -1.0000 -1.0000 4019183 1580841637.60 151.4870 60.0025 32.0000 1.9847 1.9858 417.6562 417.9609 0.0458 -1.0000 -1.0000 4019261 1580841637.70 151.4870 60.0025 32.0000 1.9849 1.9861 417.5542 417.8609 0.0461 -1.0000 -1.0000 4019339 1580841637.80 151.5781 60.0025 32.0000 1.9854 1.9866 417.4289 417.7352 0.0460 -1.0000 -1.0000 4019402 1580841637.90 151.5781 60.0025 32.0000 1.9855 1.9867 417.3637 417.6685 0.0459 -1.0000 -1.0000 4019464 1580841638.00 151.5781 60.0025 32.0000 1.9845 1.9857 417.3588 417.6651 0.0461 -1.0000 -1.0000 4019527 1580841638.10 151.5781 60.0025 32.0000 1.9849 1.9861 417.4944 417.8002 0.0459 -1.0000 -1.0000 4019605 1580841638.20 151.5781 60.0025 32.0000 1.9845 1.9857 417.7359 418.0424 0.0460 -1.0000 -1.0000 4019683 1580841638.30 151.5781 60.0025 32.0000 1.9854 1.9866 417.6375 417.9428 0.0459 -1.0000 -1.0000 4019745 1580841638.40 151.5781 60.0025 32.0000 1.9852 1.9864 417.4182 417.7241 0.0460 -1.0000 -1.0000 4019808 1580841638.50 151.5968 60.0025 32.0000 1.9849 1.9861 417.4124 417.7164 0.0457 -1.0000 -1.0000 4019870 1580841638.60 151.5968 60.0025 32.0000 1.9847 1.9859 417.6467 417.9525 0.0460 -1.0000 -1.0000 4019933 1580841638.70 151.5968 60.0025 32.0000 1.9854 1.9866 417.6407 417.9467 0.0459 -1.0000 -1.0000 4020011 1580841638.80 151.5968 60.0025 32.0000 1.9854 1.9866 417.5520 417.8568 0.0458 -1.0000 -1.0000 4020074 1580841638.90 151.5968 60.0025 32.0000 1.9857 1.9869 417.4979 417.8038 0.0460 -1.0000 -1.0000 4020136 1580841639.00 151.5478 60.0025 32.0000 1.9852 1.9864 417.3977 417.7040 0.0461 -1.0000 -1.0000 4020324 1580841639.10 151.5266 60.0025 32.0000 1.9842 1.9854 417.5449 417.8496 0.0458 -1.0000 -1.0000 4020386 1580841639.20 151.5266 60.0025 32.0000 1.9845 1.9857 417.5857 417.8906 0.0459 -1.0000 -1.0000 4020448 1580841639.30 151.5266 60.0025 32.0000 1.9850 1.9862 417.4631 417.7687 0.0459 -1.0000 -1.0000 4020527 1580841639.40 151.5266 60.0025 32.0000 1.9854 1.9866 417.3402 417.6454 0.0459 -1.0000 -1.0000 4020605 1580841639.50 151.5266 60.0025 32.0000 1.9856 1.9868 417.2858 417.5906 0.0458 -1.0000 -1.0000 4020667 1580841639.60 151.5266 60.0025 32.0000 1.9852 1.9864 417.3884 417.6935 0.0459 -1.0000 -1.0000 4020730 1580841639.70 151.5266 60.0025 32.0000 1.9844 1.9856 417.5851 417.8898 0.0458 -1.0000 -1.0000 4020792 1580841639.80 151.5266 60.0025 32.0000 1.9851 1.9863 417.5000 417.8063 0.0460 -1.0000 -1.0000 4020855 1580841639.90 151.5266 60.0025 32.0000 1.9859 1.9871 417.3602 417.6655 0.0460 -1.0000 -1.0000 4020933 1580841640.00 151.5266 60.0025 32.0000 1.9850 1.9862 417.3102 417.6151 0.0458 -1.0000 -1.0000 4020995 1580841640.10 151.5412 60.0024 32.0000 1.9843 1.9855 417.5827 417.8893 0.0461 -1.0000 -1.0000 4021058 1580841640.20 151.5412 60.0024 32.0000 1.9847 1.9859 417.6792 417.9860 0.0461 -1.0000 -1.0000 4021120 1580841640.30 151.5412 60.0024 32.0000 1.9845 1.9857 417.5667 417.8720 0.0459 -1.0000 -1.0000 4021183 1580841640.40 151.5412 60.0024 32.0000 1.9844 1.9856 417.5675 417.8727 0.0458 -1.0000 -1.0000 4021245 1580841640.50 151.5412 60.0024 32.0000 1.9850 1.9862 417.4098 417.7154 0.0461 -1.0000 -1.0000 4021589 1580841640.60 151.5065 60.0024 32.0000 1.9852 1.9864 417.4165 417.7214 0.0458 -1.0000 -1.0000 4021652 1580841640.70 151.4652 60.0024 32.0000 1.9847 1.9859 417.4818 417.7875 0.0460 -1.0000 -1.0000 4021714 1580841640.80 151.4652 60.0024 32.0000 1.9842 1.9854 417.5659 417.8717 0.0459 -1.0000 -1.0000 4021792 1580841640.90 151.4652 60.0024 32.0000 1.9852 1.9864 417.5999 417.9057 0.0459 -1.0000 -1.0000 4021855 1580841641.00 151.4652 60.0024 32.0000 1.9858 1.9870 417.4829 417.7883 0.0459 -1.0000 -1.0000 4022089 1580841641.10 151.4652 60.0024 32.0000 1.9859 1.9871 417.3869 417.6925 0.0459 -1.0000 -1.0000 4022152 1580841641.20 151.4224 60.0024 32.0000 1.9859 1.9871 417.4447 417.7498 0.0459 -1.0000 -1.0000 4022214 1580841641.30 151.4088 60.0024 32.0000 1.9852 1.9864 417.5352 417.8420 0.0461 -1.0000 -1.0000 4022292 1580841641.40 151.4088 60.0024 32.0000 1.9842 1.9854 417.5768 417.8834 0.0461 -1.0000 -1.0000 4022355 1580841641.50 151.4088 60.0024 32.0000 1.9848 1.9860 417.5400 417.8463 0.0460 -1.0000 -1.0000 4022886 1580841641.60 151.4088 60.0024 32.0000 1.9853 1.9865 417.3311 417.6357 0.0458 -1.0000 -1.0000 4022964 1580841641.70 151.4088 60.0024 32.0000 1.9852 1.9864 417.3115 417.6162 0.0459 -1.0000 -1.0000 4023027 1580841641.80 151.4656 60.0024 32.0000 1.9862 1.9874 417.3110 417.6162 0.0460 -1.0000 -1.0000 4023089 1580841641.90 151.4656 60.0024 32.0000 1.9849 1.9861 417.6323 417.9392 0.0461 -1.0000 -1.0000 4023152 1580841642.00 151.4656 60.0024 32.0000 1.9853 1.9865 417.6605 417.9655 0.0457 -1.0000 -1.0000 4023230 1580841642.10 151.4656 60.0024 32.0000 1.9851 1.9863 417.5080 417.8137 0.0459 -1.0000 -1.0000 4023292 1580841642.20 151.4656 60.0024 32.0000 1.9854 1.9866 417.5320 417.8367 0.0457 -1.0000 -1.0000 4023355 1580841642.30 151.4648 60.0024 32.0000 1.9854 1.9866 417.3871 417.6924 0.0459 -1.0000 -1.0000 4023417 1580841642.40 151.4648 60.0024 32.0000 1.9846 1.9857 417.4815 417.7863 0.0459 -1.0000 -1.0000 4023480 1580841642.50 151.4648 60.0024 32.0000 1.9844 1.9856 417.5796 417.8855 0.0460 -1.0000 -1.0000 4023558 1580841642.60 151.4648 60.0024 32.0000 1.9840 1.9852 417.5752 417.8815 0.0460 -1.0000 -1.0000 4023621 1580841642.70 151.4648 60.0024 32.0000 1.9853 1.9865 417.4249 417.7312 0.0461 -1.0000 -1.0000 4023699 1580841642.80 151.4636 60.0024 32.0000 1.9856 1.9868 417.4137 417.7202 0.0461 -1.0000 -1.0000 4023761 1580841642.90 151.4494 60.0024 32.0000 1.9852 1.9863 417.4036 417.7094 0.0459 -1.0000 -1.0000 4023824 1580841643.00 151.4494 60.0024 32.0000 1.9848 1.9860 417.5068 417.8119 0.0459 -1.0000 -1.0000 4023886 1580841643.10 151.4494 60.0024 32.0000 1.9844 1.9856 417.5987 417.9043 0.0460 -1.0000 -1.0000 4024074 1580841643.20 151.4494 60.0024 32.0000 1.9849 1.9861 417.5285 417.8349 0.0460 -1.0000 -1.0000 4024136 1580841643.30 151.4494 60.0024 32.0000 1.9860 1.9872 417.3683 417.6731 0.0459 -1.0000 -1.0000 4024214 1580841643.40 151.4494 60.0024 32.0000 1.9858 1.9870 417.3941 417.7000 0.0460 -1.0000 -1.0000 4024277 1580841643.50 151.5351 60.0024 32.0000 1.9849 1.9861 417.5877 417.8938 0.0460 -1.0000 -1.0000 4024339 1580841643.60 151.5351 60.0024 32.0000 1.9839 1.9851 417.5785 417.8847 0.0460 -1.0000 -1.0000 4024620 1580841643.70 151.5351 60.0024 32.0000 1.9852 1.9863 417.5365 417.8418 0.0458 -1.0000 -1.0000 4024683 1580841643.80 151.5351 60.0024 32.0000 1.9854 1.9866 417.4592 417.7645 0.0459 -1.0000 -1.0000 4024745 1580841643.90 151.5351 60.0024 32.0000 1.9854 1.9866 417.3599 417.6645 0.0458 -1.0000 -1.0000 4024824 1580841644.00 151.5397 60.0024 32.0000 1.9848 1.9860 417.5006 417.8063 0.0460 -1.0000 -1.0000 4024886 1580841644.10 151.5397 60.0024 32.0000 1.9849 1.9861 417.5338 417.8397 0.0460 -1.0000 -1.0000 4025136 1580841644.20 151.5397 60.0024 32.0000 1.9842 1.9854 417.5604 417.8654 0.0459 -1.0000 -1.0000 4025198 1580841644.30 151.5397 60.0024 32.0000 1.9849 1.9861 417.4730 417.7790 0.0461 -1.0000 -1.0000 4025261 1580841644.40 151.5397 60.0024 32.0000 1.9856 1.9868 417.2949 417.6003 0.0459 -1.0000 -1.0000 4025324 1580841644.50 151.5266 60.0024 32.0000 1.9850 1.9862 417.3480 417.6545 0.0461 -1.0000 -1.0000 4025402 1580841644.60 151.4964 60.0024 32.0000 1.9851 1.9863 417.4184 417.7249 0.0461 -1.0000 -1.0000 4025574 1580841644.70 151.4964 60.0024 32.0000 1.9845 1.9857 417.5177 417.8234 0.0459 -1.0000 -1.0000 4025652 1580841644.80 151.4964 60.0024 32.0000 1.9843 1.9855 417.6037 417.9100 0.0461 -1.0000 -1.0000 4025714 1580841644.90 151.4964 60.0024 32.0000 1.9847 1.9859 417.4891 417.7961 0.0461 -1.0000 -1.0000 4025777 1580841645.00 151.4964 60.0024 32.0000 1.9859 1.9871 417.4123 417.7184 0.0460 -1.0000 -1.0000 4025839 1580841645.10 151.4871 60.0026 32.0000 1.9847 1.9859 417.3510 417.6564 0.0459 -1.0000 -1.0000 4026339 1580841645.20 151.4871 60.0026 32.0000 1.9844 1.9856 417.4443 417.7498 0.0459 -1.0000 -1.0000 4026402 1580841645.30 151.4871 60.0026 32.0000 1.9845 1.9857 417.5164 417.8215 0.0459 -1.0000 -1.0000 4026464 1580841645.40 151.4871 60.0026 32.0000 1.9850 1.9862 417.5527 417.8584 0.0459 -1.0000 -1.0000 4026527 1580841645.50 151.4871 60.0026 32.0000 1.9859 1.9871 417.3817 417.6877 0.0461 -1.0000 -1.0000 4026589 1580841645.60 151.5025 60.0026 32.0000 1.9853 1.9865 417.5283 417.8341 0.0459 -1.0000 -1.0000 4026667 1580841645.70 151.5351 60.0026 32.0000 1.9846 1.9857 417.3684 417.6738 0.0459 -1.0000 -1.0000 4026730 1580841645.80 151.5351 60.0026 32.0000 1.9851 1.9862 417.3875 417.6932 0.0460 -1.0000 -1.0000 4026792 1580841645.90 151.5351 60.0026 32.0000 1.9847 1.9859 417.5972 417.9028 0.0459 -1.0000 -1.0000 4026870 1580841646.00 151.5351 60.0026 32.0000 1.9842 1.9854 417.4655 417.7704 0.0459 -1.0000 -1.0000 4026933 1580841646.10 151.5351 60.0026 32.0000 1.9853 1.9865 417.3886 417.6934 0.0458 -1.0000 -1.0000 4026995 1580841646.20 151.4483 60.0026 32.0000 1.9855 1.9867 417.3693 417.6744 0.0459 -1.0000 -1.0000 4027089 1580841646.30 151.4483 60.0026 32.0000 1.9852 1.9864 417.3664 417.6720 0.0459 -1.0000 -1.0000 4027152 1580841646.40 151.4483 60.0026 32.0000 1.9842 1.9854 417.5934 417.8988 0.0459 -1.0000 -1.0000 4027214 1580841646.50 151.4483 60.0026 32.0000 1.9839 1.9851 417.6835 417.9888 0.0459 -1.0000 -1.0000 4027277 1580841646.60 151.4483 60.0026 32.0000 1.9835 1.9847 417.6282 417.9337 0.0459 -1.0000 -1.0000 4027339 1580841646.70 151.4483 60.0026 32.0000 1.9845 1.9857 417.6035 417.9093 0.0459 -1.0000 -1.0000 4027573 1580841646.80 151.4388 60.0026 32.0000 1.9849 1.9861 417.4353 417.7407 0.0458 -1.0000 -1.0000 4027636 1580841646.90 151.4349 60.0026 32.0000 1.9856 1.9868 417.4167 417.7226 0.0461 -1.0000 -1.0000 4027699 1580841647.00 151.4349 60.0026 32.0000 1.9846 1.9858 417.3508 417.6565 0.0459 -1.0000 -1.0000 4027777 1580841647.10 151.4349 60.0026 32.0000 1.9850 1.9862 417.4577 417.7622 0.0458 -1.0000 -1.0000 4027839 1580841647.20 151.4349 60.0026 32.0000 1.9845 1.9857 417.5114 417.8159 0.0458 -1.0000 -1.0000 4028121 1580841647.30 151.4349 60.0026 32.0000 1.9851 1.9862 417.4446 417.7498 0.0459 -1.0000 -1.0000 4028199 1580841647.40 151.4845 60.0026 32.0000 1.9852 1.9864 417.4434 417.7485 0.0459 -1.0000 -1.0000 4028261 1580841647.50 151.4845 60.0026 32.0000 1.9854 1.9866 417.3840 417.6891 0.0458 -1.0000 -1.0000 4028324 1580841647.60 151.4845 60.0026 32.0000 1.9849 1.9861 417.3767 417.6815 0.0458 -1.0000 -1.0000 4028386 1580841647.70 151.4845 60.0026 32.0000 1.9845 1.9857 417.5345 417.8397 0.0459 -1.0000 -1.0000 4028558 1580841647.80 151.4845 60.0026 32.0000 1.9850 1.9862 417.5046 417.8093 0.0458 -1.0000 -1.0000 4028620 1580841647.90 151.4924 60.0026 32.0000 1.9852 1.9864 417.5800 417.8850 0.0458 -1.0000 -1.0000 4028698 1580841648.00 151.4924 60.0026 32.0000 1.9851 1.9863 417.4674 417.7725 0.0459 -1.0000 -1.0000 4028761 1580841648.10 151.4924 60.0026 32.0000 1.9862 1.9874 417.2639 417.5691 0.0459 -1.0000 -1.0000 4028824 1580841648.20 151.4924 60.0026 32.0000 1.9855 1.9867 417.4753 417.7807 0.0459 -1.0000 -1.0000 4029277 1580841648.30 151.4924 60.0026 32.0000 1.9849 1.9861 417.6771 417.9824 0.0459 -1.0000 -1.0000 4029339 1580841648.40 151.4840 60.0026 32.0000 1.9854 1.9866 417.5617 417.8678 0.0460 -1.0000 -1.0000 4029402 1580841648.50 151.4307 60.0026 32.0000 1.9855 1.9867 417.3717 417.6760 0.0458 -1.0000 -1.0000 4029464 1580841648.60 151.4307 60.0026 32.0000 1.9855 1.9867 417.3471 417.6526 0.0459 -1.0000 -1.0000 4029527 1580841648.70 151.4307 60.0026 32.0000 1.9849 1.9861 417.4971 417.8018 0.0458 -1.0000 -1.0000 4030324 1580841648.80 151.4307 60.0026 32.0000 1.9836 1.9848 417.5189 417.8246 0.0459 -1.0000 -1.0000 4030386 1580841648.90 151.4307 60.0026 32.0000 1.9851 1.9862 417.5794 417.8847 0.0460 -1.0000 -1.0000 4030448 1580841649.00 151.4884 60.0026 32.0000 1.9854 1.9866 417.4685 417.7736 0.0458 -1.0000 -1.0000 4030527 1580841649.10 151.4884 60.0026 32.0000 1.9855 1.9867 417.3089 417.6126 0.0457 -1.0000 -1.0000 4030589 1580841649.20 151.4884 60.0026 32.0000 1.9856 1.9868 417.4150 417.7201 0.0458 -1.0000 -1.0000 4030652 1580841649.30 151.4884 60.0026 32.0000 1.9849 1.9861 417.4603 417.7643 0.0457 -1.0000 -1.0000 4030714 1580841649.40 151.4884 60.0026 32.0000 1.9845 1.9857 417.5754 417.8808 0.0459 -1.0000 -1.0000 4030777 1580841649.50 151.4811 60.0026 32.0000 1.9848 1.9860 417.4986 417.8044 0.0459 -1.0000 -1.0000 4030839 1580841649.60 151.4801 60.0026 32.0000 1.9855 1.9867 417.4394 417.7440 0.0458 -1.0000 -1.0000 4030917 1580841649.70 151.4801 60.0026 32.0000 1.9855 1.9867 417.2889 417.5947 0.0459 -1.0000 -1.0000 4030980 1580841649.80 151.4801 60.0026 32.0000 1.9848 1.9860 417.3626 417.6672 0.0458 -1.0000 -1.0000 4031042 1580841649.90 151.4801 60.0026 32.0000 1.9844 1.9856 417.5426 417.8468 0.0457 -1.0000 -1.0000 4031120 1580841650.00 151.4820 60.0026 32.0000 1.9845 1.9857 417.5290 417.8339 0.0458 -1.0000 -1.0000 4031167 1580841650.10 151.5471 60.0025 32.0000 1.9859 1.9871 417.4131 417.7179 0.0458 -1.0000 -1.0000 4031245 1580841650.20 151.5471 60.0025 32.0000 1.9856 1.9868 417.3315 417.6370 0.0460 -1.0000 -1.0000 4031308 1580841650.30 151.5471 60.0025 32.0000 1.9851 1.9863 417.3351 417.6405 0.0459 -1.0000 -1.0000 4031371 1580841650.40 151.5471 60.0025 32.0000 1.9851 1.9862 417.4296 417.7337 0.0457 -1.0000 -1.0000 4031433 1580841650.50 151.5471 60.0025 32.0000 1.9849 1.9861 417.5524 417.8574 0.0459 -1.0000 -1.0000 4031511 1580841650.60 151.5471 60.0025 32.0000 1.9855 1.9867 417.5564 417.8602 0.0456 -1.0000 -1.0000 4031574 1580841650.70 151.5599 60.0025 32.0000 1.9852 1.9864 417.3861 417.6901 0.0457 -1.0000 -1.0000 4031652 1580841650.80 151.5791 60.0025 32.0000 1.9856 1.9868 417.2939 417.5989 0.0459 -1.0000 -1.0000 4031824 1580841650.90 151.5791 60.0025 32.0000 1.9851 1.9863 417.3665 417.6698 0.0458 -1.0000 -1.0000 4031886 1580841651.00 151.5791 60.0025 32.0000 1.9846 1.9858 417.5697 417.8750 0.0458 -1.0000 -1.0000 4031948 1580841651.10 151.5791 60.0025 32.0000 1.9848 1.9859 417.5837 417.8887 0.0459 -1.0000 -1.0000 4032011 1580841651.20 151.5791 60.0025 32.0000 1.9851 1.9863 417.4723 417.7778 0.0459 -1.0000 -1.0000 4032074 1580841651.30 151.5286 60.0025 32.0000 1.9850 1.9862 417.3710 417.6755 0.0458 -1.0000 -1.0000 4032652 1580841651.40 151.5286 60.0025 32.0000 1.9852 1.9864 417.3396 417.6436 0.0457 -1.0000 -1.0000 4032714 1580841651.50 151.5286 60.0025 32.0000 1.9851 1.9862 417.4546 417.7585 0.0457 -1.0000 -1.0000 4032777 1580841651.60 151.5286 60.0025 32.0000 1.9851 1.9863 417.5305 417.8345 0.0457 -1.0000 -1.0000 4032839 1580841651.70 151.5286 60.0025 32.0000 1.9854 1.9866 417.4440 417.7485 0.0458 -1.0000 -1.0000 4032917 1580841651.80 151.4717 60.0025 32.0000 1.9853 1.9864 417.3439 417.6489 0.0459 -1.0000 -1.0000 4033043 1580841651.90 151.4469 60.0025 32.0000 1.9852 1.9864 417.3573 417.6620 0.0457 -1.0000 -1.0000 4033121 1580841652.00 151.4469 60.0025 32.0000 1.9846 1.9858 417.3762 417.6804 0.0457 -1.0000 -1.0000 4033183 1580841652.10 151.4469 60.0025 32.0000 1.9849 1.9861 417.5116 417.8165 0.0459 -1.0000 -1.0000 4033245 1580841652.20 151.4469 60.0025 32.0000 1.9842 1.9854 417.5822 417.8876 0.0458 -1.0000 -1.0000 4033324 1580841652.30 151.4469 60.0025 32.0000 1.9851 1.9863 417.5747 417.8799 0.0459 -1.0000 -1.0000 4033386 1580841652.40 151.4764 60.0025 32.0000 1.9854 1.9866 417.2660 417.5725 0.0460 -1.0000 -1.0000 4033448 1580841652.50 151.4764 60.0025 32.0000 1.9858 1.9870 417.4105 417.7159 0.0459 -1.0000 -1.0000 4033511 1580841652.60 151.4764 60.0025 32.0000 1.9845 1.9857 417.5303 417.8351 0.0458 -1.0000 -1.0000 4033574 1580841652.70 151.4764 60.0025 32.0000 1.9840 1.9852 417.5344 417.8391 0.0458 -1.0000 -1.0000 4033652 1580841652.80 151.4764 60.0025 32.0000 1.9859 1.9871 417.4020 417.7071 0.0458 -1.0000 -1.0000 4033714 1580841652.90 151.4811 60.0025 32.0000 1.9849 1.9861 417.3098 417.6150 0.0459 -1.0000 -1.0000 4033777 1580841653.00 151.4811 60.0025 32.0000 1.9855 1.9867 417.4099 417.7126 0.0456 -1.0000 -1.0000 4033855 1580841653.10 151.4811 60.0025 32.0000 1.9852 1.9864 417.4386 417.7428 0.0457 -1.0000 -1.0000 4033917 1580841653.20 151.4811 60.0025 32.0000 1.9847 1.9859 417.5441 417.8477 0.0456 -1.0000 -1.0000 4033980 1580841653.30 151.4811 60.0025 32.0000 1.9848 1.9859 417.5274 417.8322 0.0459 -1.0000 -1.0000 4034121 1580841653.40 151.4816 60.0025 32.0000 1.9860 1.9872 417.4945 417.8001 0.0459 -1.0000 -1.0000 4034183 1580841653.50 151.4829 60.0025 32.0000 1.9858 1.9870 417.4070 417.7116 0.0458 -1.0000 -1.0000 4034245 1580841653.60 151.4829 60.0025 32.0000 1.9853 1.9865 417.3297 417.6332 0.0457 -1.0000 -1.0000 4034324 1580841653.70 151.4829 60.0025 32.0000 1.9852 1.9864 417.5443 417.8490 0.0458 -1.0000 -1.0000 4034386 1580841653.80 151.4829 60.0025 32.0000 1.9849 1.9861 417.5419 417.8462 0.0457 -1.0000 -1.0000 4034448 1580841653.90 151.4829 60.0025 32.0000 1.9856 1.9868 417.4253 417.7302 0.0459 -1.0000 -1.0000 4034886 1580841654.00 151.4829 60.0025 32.0000 1.9859 1.9871 417.3327 417.6384 0.0459 -1.0000 -1.0000 4034948 1580841654.10 151.4426 60.0025 32.0000 1.9854 1.9866 417.3222 417.6263 0.0457 -1.0000 -1.0000 4035011 1580841654.20 151.4426 60.0025 32.0000 1.9844 1.9856 417.5358 417.8406 0.0458 -1.0000 -1.0000 4035074 1580841654.30 151.4426 60.0025 32.0000 1.9841 1.9853 417.5841 417.8883 0.0458 -1.0000 -1.0000 4035136 1580841654.40 151.4426 60.0025 32.0000 1.9841 1.9853 417.4670 417.7722 0.0459 -1.0000 -1.0000 4035324 1580841654.50 151.4426 60.0025 32.0000 1.9851 1.9863 417.4202 417.7257 0.0459 -1.0000 -1.0000 4035402 1580841654.60 151.5037 60.0033 32.0000 1.9847 1.9859 417.3591 417.6642 0.0458 -1.0000 -1.0000 4035464 1580841654.70 151.5037 60.0033 32.0000 1.9854 1.9866 417.3237 417.6281 0.0458 -1.0000 -1.0000 4035527 1580841654.80 151.5037 60.0033 32.0000 1.9848 1.9860 417.4771 417.7825 0.0459 -1.0000 -1.0000 4035589 1580841654.90 151.5037 60.0033 32.0000 1.9845 1.9857 417.5694 417.8741 0.0457 -1.0000 -1.0000 4035995 1580841655.00 151.5037 60.0033 32.0000 1.9850 1.9862 417.3790 417.6837 0.0458 -1.0000 -1.0000 4036058 1580841655.10 151.5255 60.0033 32.0000 1.9855 1.9867 417.3032 417.6079 0.0458 -1.0000 -1.0000 4036121 1580841655.20 151.5684 60.0033 32.0000 1.9862 1.9874 417.3063 417.6111 0.0458 -1.0000 -1.0000 4036199 1580841655.30 151.5684 60.0033 32.0000 1.9846 1.9858 417.3733 417.6781 0.0458 -1.0000 -1.0000 4036261 1580841655.40 151.5684 60.0033 32.0000 1.9846 1.9858 417.5517 417.8572 0.0459 -1.0000 -1.0000 4036324 1580841655.50 151.5684 60.0033 32.0000 1.9852 1.9864 417.5672 417.8726 0.0458 -1.0000 -1.0000 4036386 1580841655.60 151.5684 60.0033 32.0000 1.9848 1.9860 417.4314 417.7375 0.0459 -1.0000 -1.0000 4036464 1580841655.70 151.5808 60.0033 32.0000 1.9854 1.9866 417.2948 417.5977 0.0456 -1.0000 -1.0000 4036527 1580841655.80 151.5808 60.0033 32.0000 1.9853 1.9865 417.3277 417.6322 0.0458 -1.0000 -1.0000 4036589 1580841655.90 151.5808 60.0033 32.0000 1.9849 1.9861 417.4601 417.7658 0.0460 -1.0000 -1.0000 4036886 1580841656.00 151.5808 60.0033 32.0000 1.9847 1.9859 417.5460 417.8515 0.0458 -1.0000 -1.0000 4036948 1580841656.10 151.5808 60.0033 32.0000 1.9845 1.9856 417.4501 417.7553 0.0459 -1.0000 -1.0000 4037011 1580841656.20 151.5386 60.0033 32.0000 1.9851 1.9862 417.3468 417.6524 0.0459 -1.0000 -1.0000 4037089 1580841656.30 151.5209 60.0033 32.0000 1.9857 1.9869 417.3222 417.6270 0.0459 -1.0000 -1.0000 4037136 1580841656.40 151.5209 60.0033 32.0000 1.9848 1.9860 417.3413 417.6470 0.0459 -1.0000 -1.0000 4037324 1580841656.50 151.5209 60.0033 32.0000 1.9842 1.9854 417.5290 417.8341 0.0458 -1.0000 -1.0000 4037402 1580841656.60 151.5209 60.0033 32.0000 1.9846 1.9858 417.4837 417.7886 0.0459 -1.0000 -1.0000 4037464 1580841656.70 151.5209 60.0033 32.0000 1.9850 1.9862 417.4639 417.7695 0.0459 -1.0000 -1.0000 4037543 1580841656.80 151.5168 60.0033 32.0000 1.9853 1.9865 417.2903 417.5965 0.0460 -1.0000 -1.0000 4037605 1580841656.90 151.5168 60.0033 32.0000 1.9851 1.9863 417.3019 417.6064 0.0457 -1.0000 -1.0000 4037667 1580841657.00 151.5168 60.0033 32.0000 1.9845 1.9857 417.5162 417.8207 0.0458 -1.0000 -1.0000 4037855 1580841657.10 151.5168 60.0033 32.0000 1.9841 1.9853 417.4948 417.7997 0.0458 -1.0000 -1.0000 4037918 1580841657.20 151.5168 60.0033 32.0000 1.9848 1.9860 417.4632 417.7687 0.0459 -1.0000 -1.0000 4037980 1580841657.30 151.5089 60.0033 32.0000 1.9859 1.9871 417.2696 417.5747 0.0459 -1.0000 -1.0000 4038043 1580841657.40 151.5083 60.0033 32.0000 1.9857 1.9869 417.3244 417.6301 0.0460 -1.0000 -1.0000 4038105 1580841657.50 151.5083 60.0033 32.0000 1.9849 1.9861 417.4012 417.7067 0.0459 -1.0000 -1.0000 4038839 1580841657.60 151.5083 60.0033 32.0000 1.9844 1.9856 417.4966 417.8022 0.0460 -1.0000 -1.0000 4038918 1580841657.70 151.5083 60.0033 32.0000 1.9845 1.9857 417.4819 417.7868 0.0458 -1.0000 -1.0000 4038980 1580841657.80 151.5141 60.0033 32.0000 1.9846 1.9858 417.4072 417.7138 0.0460 -1.0000 -1.0000 4039043 1580841657.90 151.5588 60.0033 32.0000 1.9849 1.9861 417.3933 417.6986 0.0459 -1.0000 -1.0000 4039121 1580841658.00 151.5588 60.0033 32.0000 1.9850 1.9862 417.3356 417.6414 0.0460 -1.0000 -1.0000 4039293 1580841658.10 151.5588 60.0033 32.0000 1.9850 1.9862 417.4078 417.7135 0.0460 -1.0000 -1.0000 4039355 1580841658.20 151.5588 60.0033 32.0000 1.9845 1.9856 417.4230 417.7281 0.0458 -1.0000 -1.0000 4039433 1580841658.30 151.5588 60.0033 32.0000 1.9848 1.9860 417.5072 417.8115 0.0458 -1.0000 -1.0000 4039495 1580841658.40 151.4496 60.0033 32.0000 1.9850 1.9862 417.3365 417.6417 0.0458 -1.0000 -1.0000 4039558 1580841658.50 151.4476 60.0033 32.0000 1.9855 1.9867 417.3163 417.6208 0.0459 -1.0000 -1.0000 4039636 1580841658.60 151.4476 60.0033 32.0000 1.9847 1.9859 417.4723 417.7776 0.0459 -1.0000 -1.0000 4039699 1580841658.70 151.4476 60.0033 32.0000 1.9843 1.9855 417.5577 417.8638 0.0459 -1.0000 -1.0000 4039777 1580841658.80 151.4476 60.0033 32.0000 1.9849 1.9861 417.5368 417.8416 0.0458 -1.0000 -1.0000 4039839 1580841658.90 151.4608 60.0033 32.0000 1.9854 1.9865 417.4059 417.7109 0.0458 -1.0000 -1.0000 4039902 1580841659.00 151.4635 60.0033 32.0000 1.9853 1.9865 417.2981 417.6046 0.0460 -1.0000 -1.0000 4039964 1580841659.10 151.4635 60.0033 32.0000 1.9843 1.9855 417.3548 417.6596 0.0459 -1.0000 -1.0000 4040027 1580841659.20 151.4635 60.0033 32.0000 1.9847 1.9859 417.5225 417.8283 0.0460 -1.0000 -1.0000 4040089 1580841659.30 151.4635 60.0033 32.0000 1.9849 1.9861 417.4542 417.7600 0.0459 -1.0000 -1.0000 4040183 1580841659.40 151.4635 60.0033 32.0000 1.9856 1.9868 417.3901 417.6954 0.0459 -1.0000 -1.0000 4040245 1580841659.50 151.4472 60.0033 32.0000 1.9856 1.9868 417.3909 417.6964 0.0459 -1.0000 -1.0000 4040339 1580841659.60 151.4472 60.0033 32.0000 1.9845 1.9857 417.5527 417.8583 0.0459 -1.0000 -1.0000 4040402 1580841659.70 151.4472 60.0033 32.0000 1.9841 1.9853 417.4158 417.7214 0.0460 -1.0000 -1.0000 4040464 1580841659.80 151.4472 60.0033 32.0000 1.9845 1.9857 417.3852 417.6909 0.0459 -1.0000 -1.0000 4040527 1580841659.90 151.4472 60.0033 32.0000 1.9851 1.9863 417.3160 417.6218 0.0460 -1.0000 -1.0000 4040605 1580841660.00 151.4873 60.0037 32.0000 1.9855 1.9867 417.2077 417.5116 0.0458 -1.0000 -1.0000 4040839 1580841660.10 151.4873 60.0037 32.0000 1.9852 1.9864 417.3140 417.6186 0.0457 -1.0000 -1.0000 4040902 1580841660.20 151.4873 60.0037 32.0000 1.9849 1.9861 417.3366 417.6417 0.0459 -1.0000 -1.0000 4040980 1580841660.30 151.4873 60.0037 32.0000 1.9845 1.9857 417.5512 417.8570 0.0459 -1.0000 -1.0000 4041042 1580841660.40 151.4873 60.0037 32.0000 1.9846 1.9858 417.6046 417.9100 0.0459 -1.0000 -1.0000 4041105 1580841660.50 151.4873 60.0037 32.0000 1.9856 1.9868 417.5505 417.8556 0.0459 -1.0000 -1.0000 4041339 1580841660.60 151.4873 60.0037 32.0000 1.9853 1.9865 417.3524 417.6574 0.0458 -1.0000 -1.0000 4041402 1580841660.70 151.4873 60.0037 32.0000 1.9852 1.9864 417.2568 417.5616 0.0458 -1.0000 -1.0000 4041480 1580841660.80 151.4327 60.0037 32.0000 1.9849 1.9860 417.4410 417.7453 0.0458 -1.0000 -1.0000 4041542 1580841660.90 151.4202 60.0037 32.0000 1.9849 1.9861 417.5510 417.8560 0.0457 -1.0000 -1.0000 4041605 1580841661.00 151.4202 60.0037 32.0000 1.9858 1.9870 417.5165 417.8208 0.0458 -1.0000 -1.0000 4041683 1580841661.10 151.4202 60.0037 32.0000 1.9850 1.9862 417.3307 417.6368 0.0460 -1.0000 -1.0000 4041871 1580841661.20 151.4202 60.0037 32.0000 1.9854 1.9866 417.2682 417.5727 0.0458 -1.0000 -1.0000 4041933 1580841661.30 151.4213 60.0037 32.0000 1.9855 1.9867 417.2330 417.5376 0.0458 -1.0000 -1.0000 4041995 1580841661.40 151.4609 60.0037 32.0000 1.9849 1.9861 417.5634 417.8688 0.0459 -1.0000 -1.0000 4042058 1580841661.50 151.4609 60.0037 32.0000 1.9849 1.9861 417.5378 417.8432 0.0459 -1.0000 -1.0000 4042121 1580841661.60 151.4609 60.0037 32.0000 1.9847 1.9859 417.5289 417.8350 0.0460 -1.0000 -1.0000 4042902 1580841661.70 151.4609 60.0037 32.0000 1.9851 1.9863 417.4675 417.7721 0.0458 -1.0000 -1.0000 4042964 1580841661.80 151.4609 60.0037 32.0000 1.9857 1.9869 417.3735 417.6784 0.0459 -1.0000 -1.0000 4043027 1580841661.90 151.4706 60.0037 32.0000 1.9855 1.9867 417.4499 417.7556 0.0460 -1.0000 -1.0000 4043105 1580841662.00 151.4706 60.0037 32.0000 1.9849 1.9861 417.5567 417.8617 0.0459 -1.0000 -1.0000 4043167 1580841662.10 151.4706 60.0037 32.0000 1.9847 1.9859 417.5990 417.9039 0.0457 -1.0000 -1.0000 4043355 1580841662.20 151.4706 60.0037 32.0000 1.9852 1.9864 417.4571 417.7619 0.0459 -1.0000 -1.0000 4043418 1580841662.30 151.4706 60.0037 32.0000 1.9856 1.9868 417.3809 417.6862 0.0459 -1.0000 -1.0000 4043480 1580841662.40 151.5006 60.0037 32.0000 1.9851 1.9863 417.3660 417.6709 0.0458 -1.0000 -1.0000 4043542 1580841662.50 151.5338 60.0037 32.0000 1.9845 1.9857 417.4064 417.7105 0.0457 -1.0000 -1.0000 4043652 1580841662.60 151.5338 60.0037 32.0000 1.9847 1.9859 417.5630 417.8691 0.0459 -1.0000 -1.0000 4043871 1580841662.70 151.5338 60.0037 32.0000 1.9849 1.9861 417.5620 417.8668 0.0458 -1.0000 -1.0000 4043948 1580841662.80 151.5338 60.0037 32.0000 1.9849 1.9861 417.4745 417.7794 0.0458 -1.0000 -1.0000 4044011 1580841662.90 151.5338 60.0037 32.0000 1.9849 1.9861 417.3554 417.6608 0.0458 -1.0000 -1.0000 4044074 1580841663.00 151.5361 60.0037 32.0000 1.9851 1.9863 417.3847 417.6890 0.0458 -1.0000 -1.0000 4044152 1580841663.10 151.5361 60.0037 32.0000 1.9847 1.9859 417.5364 417.8422 0.0460 -1.0000 -1.0000 4044339 1580841663.20 151.5361 60.0037 32.0000 1.9848 1.9860 417.6297 417.9354 0.0459 -1.0000 -1.0000 4044402 1580841663.30 151.5339 60.0037 32.0000 1.9857 1.9869 417.4661 417.7715 0.0459 -1.0000 -1.0000 4044480 1580841663.40 151.5339 60.0037 32.0000 1.9856 1.9868 417.3866 417.6914 0.0458 -1.0000 -1.0000 4044542 1580841663.50 151.5339 60.0037 32.0000 1.9860 1.9872 417.2556 417.5603 0.0458 -1.0000 -1.0000 4044605 1580841663.60 151.5339 60.0037 32.0000 1.9844 1.9856 417.3879 417.6926 0.0459 -1.0000 -1.0000 4045339 1580841663.70 151.5339 60.0037 32.0000 1.9843 1.9855 417.5029 417.8086 0.0459 -1.0000 -1.0000 4045402 1580841663.80 151.5339 60.0037 32.0000 1.9846 1.9858 417.5599 417.8646 0.0458 -1.0000 -1.0000 4045464 1580841663.90 151.5339 60.0037 32.0000 1.9850 1.9862 417.5366 417.8415 0.0458 -1.0000 -1.0000 4045542 1580841664.00 151.5339 60.0037 32.0000 1.9853 1.9865 417.4181 417.7231 0.0458 -1.0000 -1.0000 4045605 1580841664.10 151.5294 60.0037 32.0000 1.9847 1.9859 417.4550 417.7592 0.0457 -1.0000 -1.0000 4045667 1580841664.20 151.5294 60.0037 32.0000 1.9844 1.9856 417.4962 417.8007 0.0458 -1.0000 -1.0000 4045745 1580841664.30 151.5294 60.0037 32.0000 1.9846 1.9858 417.5470 417.8529 0.0460 -1.0000 -1.0000 4045808 1580841664.40 151.5294 60.0037 32.0000 1.9853 1.9865 417.4696 417.7750 0.0459 -1.0000 -1.0000 4045886 1580841664.50 151.5294 60.0037 32.0000 1.9853 1.9865 417.3950 417.7009 0.0460 -1.0000 -1.0000 4045964 1580841664.60 151.4981 60.0033 32.0000 1.9852 1.9864 417.3798 417.6842 0.0458 -1.0000 -1.0000 4046042 1580841664.70 151.4981 60.0033 32.0000 1.9851 1.9863 417.3283 417.6329 0.0458 -1.0000 -1.0000 4046121 1580841664.80 151.4981 60.0033 32.0000 1.9849 1.9861 417.3111 417.6153 0.0458 -1.0000 -1.0000 4046183 1580841664.90 151.4981 60.0033 32.0000 1.9838 1.9850 417.4691 417.7740 0.0459 -1.0000 -1.0000 4046245 1580841665.00 151.4981 60.0033 32.0000 1.9836 1.9848 417.5657 417.8711 0.0458 -1.0000 -1.0000 4046308 1580841665.10 151.4981 60.0033 32.0000 1.9841 1.9853 417.3595 417.6634 0.0457 -1.0000 -1.0000 4046370 1580841665.20 151.5408 60.0033 32.0000 1.9850 1.9862 417.2821 417.5869 0.0458 -1.0000 -1.0000 4046433 1580841665.30 151.5408 60.0033 32.0000 1.9848 1.9860 417.3950 417.6987 0.0457 -1.0000 -1.0000 4046511 1580841665.40 151.5408 60.0033 32.0000 1.9848 1.9859 417.5394 417.8442 0.0459 -1.0000 -1.0000 4046574 1580841665.50 151.5408 60.0033 32.0000 1.9849 1.9861 417.5294 417.8337 0.0457 -1.0000 -1.0000 4046636 1580841665.60 151.5250 60.0033 32.0000 1.9847 1.9859 417.5066 417.8111 0.0458 -1.0000 -1.0000 4046714 1580841665.70 151.4601 60.0033 32.0000 1.9846 1.9858 417.4069 417.7114 0.0457 -1.0000 -1.0000 4046839 1580841665.80 151.4601 60.0033 32.0000 1.9843 1.9855 417.2986 417.6035 0.0459 -1.0000 -1.0000 4046902 1580841665.90 151.4601 60.0033 32.0000 1.9845 1.9857 417.4030 417.7080 0.0458 -1.0000 -1.0000 4046980 1580841666.00 151.4601 60.0033 32.0000 1.9839 1.9851 417.6051 417.9093 0.0458 -1.0000 -1.0000 4047058 1580841666.10 151.4601 60.0033 32.0000 1.9843 1.9855 417.5196 417.8245 0.0458 -1.0000 -1.0000 4047136 1580841666.20 151.4601 60.0033 32.0000 1.9843 1.9855 417.4327 417.7366 0.0457 -1.0000 -1.0000 4047371 1580841666.30 151.4453 60.0033 32.0000 1.9852 1.9864 417.3611 417.6657 0.0458 -1.0000 -1.0000 4047433 1580841666.40 151.3949 60.0033 32.0000 1.9850 1.9862 417.4208 417.7239 0.0456 -1.0000 -1.0000 4047495 1580841666.50 151.3949 60.0033 32.0000 1.9842 1.9854 417.4481 417.7534 0.0458 -1.0000 -1.0000 4047574 1580841666.60 151.3949 60.0033 32.0000 1.9840 1.9852 417.5989 417.9029 0.0457 -1.0000 -1.0000 4047636 1580841666.70 151.3949 60.0033 32.0000 1.9853 1.9865 417.4741 417.7771 0.0456 -1.0000 -1.0000 4048198 1580841666.80 151.3949 60.0033 32.0000 1.9856 1.9868 417.3651 417.6690 0.0457 -1.0000 -1.0000 4048261 1580841666.90 151.4787 60.0033 32.0000 1.9860 1.9872 417.3026 417.6061 0.0456 -1.0000 -1.0000 4048324 1580841667.00 151.4787 60.0033 32.0000 1.9850 1.9862 417.3796 417.6847 0.0459 -1.0000 -1.0000 4048402 1580841667.10 151.4787 60.0033 32.0000 1.9847 1.9859 417.5091 417.8135 0.0457 -1.0000 -1.0000 4048464 1580841667.20 151.4787 60.0033 32.0000 1.9846 1.9857 417.5917 417.8956 0.0457 -1.0000 -1.0000 4048527 1580841667.30 151.4787 60.0033 32.0000 1.9849 1.9861 417.5239 417.8280 0.0457 -1.0000 -1.0000 4048605 1580841667.40 151.4899 60.0033 32.0000 1.9852 1.9864 417.2348 417.5391 0.0458 -1.0000 -1.0000 4048667 1580841667.50 151.4916 60.0033 32.0000 1.9862 1.9873 417.3093 417.6142 0.0458 -1.0000 -1.0000 4048730 1580841667.60 151.4916 60.0033 32.0000 1.9853 1.9865 417.4523 417.7567 0.0457 -1.0000 -1.0000 4048808 1580841667.70 151.4916 60.0033 32.0000 1.9855 1.9866 417.5199 417.8242 0.0458 -1.0000 -1.0000 4048902 1580841667.80 151.4916 60.0033 32.0000 1.9851 1.9863 417.5716 417.8764 0.0458 -1.0000 -1.0000 4048964 1580841667.90 151.4916 60.0033 32.0000 1.9854 1.9866 417.4972 417.8018 0.0457 -1.0000 -1.0000 4049042 1580841668.00 151.5511 60.0033 32.0000 1.9859 1.9871 417.3725 417.6763 0.0457 -1.0000 -1.0000 4049105 1580841668.10 151.5511 60.0033 32.0000 1.9860 1.9872 417.4073 417.7113 0.0457 -1.0000 -1.0000 4049167 1580841668.20 151.5511 60.0033 32.0000 1.9856 1.9868 417.4699 417.7737 0.0457 -1.0000 -1.0000 4049371 1580841668.30 151.5511 60.0033 32.0000 1.9864 1.9876 417.5236 417.8285 0.0458 -1.0000 -1.0000 4049448 1580841668.40 151.5511 60.0033 32.0000 1.9852 1.9864 417.5778 417.8821 0.0457 -1.0000 -1.0000 4049542 1580841668.50 151.5511 60.0033 32.0000 1.9856 1.9867 417.3267 417.6310 0.0458 -1.0000 -1.0000 4049621 1580841668.60 151.5511 60.0033 32.0000 1.9860 1.9872 417.3131 417.6176 0.0458 -1.0000 -1.0000 4049683 1580841668.70 151.5511 60.0033 32.0000 1.9856 1.9868 417.3349 417.6390 0.0457 -1.0000 -1.0000 4050167 1580841668.80 151.5511 60.0033 32.0000 1.9849 1.9861 417.4275 417.7311 0.0457 -1.0000 -1.0000 4050230 1580841668.90 151.5511 60.0033 32.0000 1.9851 1.9863 417.5125 417.8164 0.0456 -1.0000 -1.0000 4050292 1580841669.00 151.5511 60.0033 32.0000 1.9858 1.9870 417.5427 417.8476 0.0459 -1.0000 -1.0000 4050370 1580841669.10 151.5511 60.0033 32.0000 1.9847 1.9859 417.4464 417.7508 0.0457 -1.0000 -1.0000 4050433 1580841669.20 151.4798 60.0033 32.0000 1.9863 1.9875 417.3306 417.6351 0.0458 -1.0000 -1.0000 4050495 1580841669.30 151.4798 60.0033 32.0000 1.9856 1.9868 417.3201 417.6238 0.0457 -1.0000 -1.0000 4050620 1580841669.40 151.4798 60.0033 32.0000 1.9851 1.9863 417.4623 417.7666 0.0457 -1.0000 -1.0000 4050683 1580841669.50 151.4798 60.0033 32.0000 1.9850 1.9862 417.4648 417.7687 0.0457 -1.0000 -1.0000 4050745 1580841669.60 151.4798 60.0033 32.0000 1.9850 1.9862 417.4963 417.8008 0.0458 -1.0000 -1.0000 4050824 1580841669.70 151.5214 60.0031 32.0000 1.9854 1.9866 417.3265 417.6306 0.0457 -1.0000 -1.0000 4050886 1580841669.80 151.5393 60.0030 32.0000 1.9855 1.9867 417.3363 417.6404 0.0458 -1.0000 -1.0000 4050948 1580841669.90 151.5393 60.0030 32.0000 1.9856 1.9868 417.4102 417.7148 0.0458 -1.0000 -1.0000 4051042 1580841670.00 151.5393 60.0030 32.0000 1.9844 1.9855 417.4927 417.7969 0.0457 -1.0000 -1.0000 4051121 1580841670.10 151.5393 60.0030 32.0000 1.9839 1.9851 417.5405 417.8446 0.0457 -1.0000 -1.0000 4051183 1580841670.20 151.5393 60.0030 32.0000 1.9845 1.9857 417.5438 417.8482 0.0458 -1.0000 -1.0000 4051261 1580841670.30 151.5393 60.0030 32.0000 1.9860 1.9872 417.3748 417.6794 0.0457 -1.0000 -1.0000 4051355 1580841670.40 151.5620 60.0030 32.0000 1.9848 1.9860 417.3585 417.6625 0.0457 -1.0000 -1.0000 4051448 1580841670.50 151.5620 60.0030 32.0000 1.9846 1.9857 417.3826 417.6864 0.0457 -1.0000 -1.0000 4051527 1580841670.60 151.5620 60.0030 32.0000 1.9847 1.9859 417.3766 417.6808 0.0458 -1.0000 -1.0000 4051589 1580841670.70 151.5620 60.0030 32.0000 1.9844 1.9856 417.4078 417.7126 0.0458 -1.0000 -1.0000 4051652 1580841670.80 151.5620 60.0030 32.0000 1.9852 1.9864 417.5529 417.8583 0.0458 -1.0000 -1.0000 4051714 1580841670.90 151.5608 60.0030 32.0000 1.9847 1.9859 417.3818 417.6862 0.0458 -1.0000 -1.0000 4051777 1580841671.00 151.5593 60.0030 32.0000 1.9852 1.9863 417.3283 417.6343 0.0461 -1.0000 -1.0000 4051855 1580841671.10 151.5593 60.0030 32.0000 1.9846 1.9858 417.4883 417.7920 0.0457 -1.0000 -1.0000 4051918 1580841671.20 151.5593 60.0030 32.0000 1.9840 1.9852 417.5499 417.8544 0.0458 -1.0000 -1.0000 4051980 1580841671.30 151.5593 60.0030 32.0000 1.9846 1.9858 417.5791 417.8843 0.0459 -1.0000 -1.0000 4052121 1580841671.40 151.5593 60.0030 32.0000 1.9842 1.9854 417.5411 417.8458 0.0457 -1.0000 -1.0000 4052183 1580841671.50 151.5589 60.0030 32.0000 1.9854 1.9866 417.3760 417.6796 0.0457 -1.0000 -1.0000 4052245 1580841671.60 151.5589 60.0030 32.0000 1.9858 1.9870 417.3794 417.6837 0.0458 -1.0000 -1.0000 4052324 1580841671.70 151.5589 60.0030 32.0000 1.9847 1.9859 417.4908 417.7954 0.0458 -1.0000 -1.0000 4052386 1580841671.80 151.5589 60.0030 32.0000 1.9847 1.9859 417.5292 417.8341 0.0458 -1.0000 -1.0000 4053136 1580841671.90 151.5589 60.0030 32.0000 1.9857 1.9869 417.3869 417.6910 0.0457 -1.0000 -1.0000 4053198 1580841672.00 151.5513 60.0030 32.0000 1.9861 1.9872 417.4154 417.7197 0.0458 -1.0000 -1.0000 4053261 1580841672.10 151.5386 60.0030 32.0000 1.9859 1.9871 417.3884 417.6928 0.0456 -1.0000 -1.0000 4053339 1580841672.20 151.5386 60.0030 32.0000 1.9845 1.9857 417.4623 417.7661 0.0458 -1.0000 -1.0000 4053417 1580841672.30 151.5386 60.0030 32.0000 1.9849 1.9861 417.6510 417.9551 0.0457 -1.0000 -1.0000 4053480 1580841672.40 151.5386 60.0030 32.0000 1.9853 1.9865 417.5403 417.8447 0.0457 -1.0000 -1.0000 4053558 1580841672.50 151.5386 60.0030 32.0000 1.9862 1.9874 417.3275 417.6313 0.0457 -1.0000 -1.0000 4053636 1580841672.60 151.5055 60.0030 32.0000 1.9857 1.9868 417.4001 417.7046 0.0458 -1.0000 -1.0000 4053698 1580841672.70 151.4983 60.0030 32.0000 1.9845 1.9857 417.3778 417.6820 0.0456 -1.0000 -1.0000 4053761 1580841672.80 151.4983 60.0030 32.0000 1.9846 1.9858 417.4702 417.7739 0.0457 -1.0000 -1.0000 4053824 1580841672.90 151.4983 60.0030 32.0000 1.9848 1.9860 417.6065 417.9105 0.0458 -1.0000 -1.0000 4053886 1580841673.00 151.4983 60.0030 32.0000 1.9850 1.9862 417.4989 417.8038 0.0458 -1.0000 -1.0000 4053964 1580841673.10 151.4983 60.0030 32.0000 1.9856 1.9867 417.4017 417.7057 0.0457 -1.0000 -1.0000 4054027 1580841673.20 151.4994 60.0030 32.0000 1.9853 1.9865 417.2584 417.5618 0.0457 -1.0000 -1.0000 4054089 1580841673.30 151.4994 60.0030 32.0000 1.9846 1.9858 417.4747 417.7791 0.0457 -1.0000 -1.0000 4054152 1580841673.40 151.4994 60.0030 32.0000 1.9845 1.9857 417.5898 417.8941 0.0457 -1.0000 -1.0000 4054902 1580841673.50 151.4994 60.0030 32.0000 1.9847 1.9859 417.6651 417.9689 0.0458 -1.0000 -1.0000 4054964 1580841673.60 151.4994 60.0030 32.0000 1.9845 1.9857 417.5714 417.8766 0.0458 -1.0000 -1.0000 4055027 1580841673.70 151.4767 60.0030 32.0000 1.9848 1.9860 417.4257 417.7296 0.0457 -1.0000 -1.0000 4055089 1580841673.80 151.4767 60.0030 32.0000 1.9857 1.9869 417.4034 417.7074 0.0457 -1.0000 -1.0000 4055167 1580841673.90 151.4767 60.0030 32.0000 1.9851 1.9862 417.4248 417.7292 0.0458 -1.0000 -1.0000 4055230 1580841674.00 151.4767 60.0030 32.0000 1.9848 1.9860 417.5193 417.8249 0.0459 -1.0000 -1.0000 4055292 1580841674.10 151.4767 60.0030 32.0000 1.9851 1.9863 417.4251 417.7284 0.0456 -1.0000 -1.0000 4055355 1580841674.20 151.4628 60.0030 32.0000 1.9856 1.9868 417.3335 417.6376 0.0457 -1.0000 -1.0000 4055433 1580841674.30 151.4471 60.0030 32.0000 1.9860 1.9872 417.4310 417.7362 0.0459 -1.0000 -1.0000 4055495 1580841674.40 151.4471 60.0030 32.0000 1.9855 1.9867 417.5846 417.8888 0.0457 -1.0000 -1.0000 4055558 1580841674.50 151.4471 60.0030 32.0000 1.9838 1.9850 417.5740 417.8783 0.0457 -1.0000 -1.0000 4055621 1580841674.60 151.4471 60.0030 32.0000 1.9851 1.9863 417.4743 417.7782 0.0456 -1.0000 -1.0000 4055683 1580841674.70 151.4471 60.0030 32.0000 1.9854 1.9865 417.3560 417.6596 0.0456 -1.0000 -1.0000 4055777 1580841674.80 151.5439 60.0033 32.0000 1.9862 1.9874 417.2906 417.5943 0.0457 -1.0000 -1.0000 4055839 1580841674.90 151.5693 60.0034 32.0000 1.9846 1.9858 417.4926 417.7972 0.0458 -1.0000 -1.0000 4055902 1580841675.00 151.5693 60.0034 32.0000 1.9853 1.9865 417.6581 417.9622 0.0456 -1.0000 -1.0000 4055980 1580841675.10 151.5693 60.0034 32.0000 1.9843 1.9855 417.5332 417.8365 0.0456 -1.0000 -1.0000 4056042 1580841675.20 151.5693 60.0034 32.0000 1.9850 1.9862 417.3982 417.7018 0.0457 -1.0000 -1.0000 4056105 1580841675.30 151.5693 60.0034 32.0000 1.9847 1.9859 417.2619 417.5656 0.0457 -1.0000 -1.0000 4056168 1580841675.40 151.5205 60.0034 32.0000 1.9842 1.9854 417.3874 417.6908 0.0457 -1.0000 -1.0000 4056402 1580841675.50 151.5205 60.0034 32.0000 1.9842 1.9854 417.5222 417.8261 0.0457 -1.0000 -1.0000 4056464 1580841675.60 151.5205 60.0034 32.0000 1.9850 1.9862 417.5486 417.8530 0.0458 -1.0000 -1.0000 4056542 1580841675.70 151.5205 60.0034 32.0000 1.9855 1.9867 417.4437 417.7480 0.0457 -1.0000 -1.0000 4056605 1580841675.80 151.5205 60.0034 32.0000 1.9854 1.9866 417.3290 417.6325 0.0457 -1.0000 -1.0000 4056667 1580841675.90 151.5167 60.0034 32.0000 1.9847 1.9858 417.2317 417.5352 0.0457 -1.0000 -1.0000 4056870 1580841676.00 151.5167 60.0034 32.0000 1.9846 1.9858 417.5070 417.8111 0.0457 -1.0000 -1.0000 4056933 1580841676.10 151.5167 60.0034 32.0000 1.9842 1.9854 417.5705 417.8748 0.0457 -1.0000 -1.0000 4056996 1580841676.20 151.5167 60.0034 32.0000 1.9844 1.9855 417.5527 417.8567 0.0456 -1.0000 -1.0000 4057058 1580841676.30 151.5167 60.0034 32.0000 1.9843 1.9855 417.4585 417.7619 0.0457 -1.0000 -1.0000 4057136 1580841676.40 151.5167 60.0034 32.0000 1.9852 1.9864 417.3085 417.6118 0.0455 -1.0000 -1.0000 4057183 1580841676.50 151.4704 60.0034 32.0000 1.9854 1.9866 417.2737 417.5770 0.0456 -1.0000 -1.0000 4057621 1580841676.60 151.4704 60.0034 32.0000 1.9849 1.9860 417.4109 417.7150 0.0458 -1.0000 -1.0000 4057683 1580841676.70 151.4704 60.0034 32.0000 1.9842 1.9854 417.4947 417.7986 0.0456 -1.0000 -1.0000 4057761 1580841676.80 151.4704 60.0034 32.0000 1.9843 1.9855 417.5131 417.8160 0.0455 -1.0000 -1.0000 4057824 1580841676.90 151.4704 60.0034 32.0000 1.9847 1.9859 417.4015 417.7050 0.0456 -1.0000 -1.0000 4057886 1580841677.00 151.4978 60.0034 32.0000 1.9857 1.9869 417.4278 417.7328 0.0459 -1.0000 -1.0000 4058074 1580841677.10 151.5253 60.0034 32.0000 1.9861 1.9873 417.3546 417.6594 0.0458 -1.0000 -1.0000 4058136 1580841677.20 151.5253 60.0034 32.0000 1.9847 1.9859 417.4657 417.7697 0.0457 -1.0000 -1.0000 4058198 1580841677.30 151.5253 60.0034 32.0000 1.9840 1.9852 417.5537 417.8571 0.0456 -1.0000 -1.0000 4058277 1580841677.40 151.5253 60.0034 32.0000 1.9841 1.9853 417.4813 417.7858 0.0458 -1.0000 -1.0000 4058339 1580841677.50 151.5253 60.0034 32.0000 1.9857 1.9868 417.2750 417.5792 0.0457 -1.0000 -1.0000 4058574 1580841677.60 151.5425 60.0034 32.0000 1.9860 1.9872 417.3022 417.6041 0.0453 -1.0000 -1.0000 4058636 1580841677.70 151.5425 60.0034 32.0000 1.9857 1.9869 417.2835 417.5877 0.0457 -1.0000 -1.0000 4058714 1580841677.80 151.5425 60.0034 32.0000 1.9847 1.9859 417.5290 417.8322 0.0457 -1.0000 -1.0000 4058777 1580841677.90 151.5425 60.0034 32.0000 1.9841 1.9853 417.5713 417.8748 0.0455 -1.0000 -1.0000 4058839 1580841678.00 151.5425 60.0034 32.0000 1.9848 1.9860 417.4688 417.7731 0.0457 -1.0000 -1.0000 4059073 1580841678.10 151.5239 60.0034 32.0000 1.9848 1.9860 417.4138 417.7173 0.0456 -1.0000 -1.0000 4059136 1580841678.20 151.5210 60.0034 32.0000 1.9851 1.9863 417.3076 417.6112 0.0457 -1.0000 -1.0000 4059198 1580841678.30 151.5210 60.0034 32.0000 1.9852 1.9864 417.3075 417.6114 0.0457 -1.0000 -1.0000 4059261 1580841678.40 151.5210 60.0034 32.0000 1.9841 1.9853 417.4219 417.7260 0.0457 -1.0000 -1.0000 4059339 1580841678.50 151.5210 60.0034 32.0000 1.9845 1.9857 417.4836 417.7867 0.0455 -1.0000 -1.0000 4059636 1580841678.60 151.5210 60.0034 32.0000 1.9845 1.9856 417.5219 417.8247 0.0455 -1.0000 -1.0000 4059698 1580841678.70 151.5388 60.0034 32.0000 1.9857 1.9869 417.3933 417.6959 0.0455 -1.0000 -1.0000 4059793 1580841678.80 151.5388 60.0034 32.0000 1.9858 1.9870 417.4045 417.7089 0.0457 -1.0000 -1.0000 4059855 1580841678.90 151.5388 60.0034 32.0000 1.9846 1.9858 417.3787 417.6825 0.0457 -1.0000 -1.0000 4059918 1580841679.00 151.5388 60.0034 32.0000 1.9846 1.9857 417.4886 417.7920 0.0455 -1.0000 -1.0000 4100089 1580841679.10 151.5388 60.0034 32.0000 1.9847 1.9859 417.5815 417.8845 0.0455 -1.0000 -1.0000 4100152 1580841679.20 151.4577 60.0034 32.0000 1.9849 1.9860 417.5155 417.8182 0.0455 -1.0000 -1.0000 4100214 1580841679.30 151.4551 60.0034 32.0000 1.9849 1.9861 417.3770 417.6815 0.0458 -1.0000 -1.0000 4100292 1580841679.40 151.4551 60.0034 32.0000 1.9851 1.9863 417.3316 417.6353 0.0456 -1.0000 -1.0000 4100370 1580841679.50 151.4551 60.0034 32.0000 1.9849 1.9861 417.3589 417.6616 0.0455 -1.0000 -1.0000 4100589 1580841679.60 151.4551 60.0034 32.0000 1.9848 1.9859 417.5399 417.8429 0.0455 -1.0000 -1.0000 4100652 1580841679.70 151.4551 60.0034 32.0000 1.9854 1.9866 417.4073 417.7108 0.0457 -1.0000 -1.0000 4100730 1580841679.80 151.4551 60.0034 32.0000 1.9855 1.9867 417.3395 417.6433 0.0456 -1.0000 -1.0000 4100777 1580841679.90 151.4669 60.0027 32.0000 1.9855 1.9867 417.2481 417.5512 0.0456 -1.0000 -1.0000 4100855 1580841680.00 151.4669 60.0027 32.0000 1.9845 1.9857 417.4378 417.7417 0.0457 -1.0000 -1.0000 4101386 1580841680.10 151.4669 60.0027 32.0000 1.9852 1.9864 417.5394 417.8439 0.0457 -1.0000 -1.0000 4101448 1580841680.20 151.4669 60.0027 32.0000 1.9849 1.9861 417.5057 417.8103 0.0459 -1.0000 -1.0000 4101527 1580841680.30 151.4669 60.0027 32.0000 1.9858 1.9870 417.4027 417.7064 0.0456 -1.0000 -1.0000 4101589 1580841680.40 151.4483 60.0027 32.0000 1.9853 1.9865 417.3308 417.6339 0.0456 -1.0000 -1.0000 4101652 1580841680.50 151.4382 60.0027 32.0000 1.9847 1.9859 417.3973 417.7005 0.0456 -1.0000 -1.0000 4101902 1580841680.60 151.4382 60.0027 32.0000 1.9848 1.9860 417.5084 417.8124 0.0457 -1.0000 -1.0000 4101964 1580841680.70 151.4382 60.0027 32.0000 1.9845 1.9857 417.6046 417.9085 0.0457 -1.0000 -1.0000 4102042 1580841680.80 151.4382 60.0027 32.0000 1.9853 1.9865 417.4523 417.7566 0.0457 -1.0000 -1.0000 4102105 1580841680.90 151.4382 60.0027 32.0000 1.9856 1.9868 417.3237 417.6264 0.0455 -1.0000 -1.0000 4102152 1580841681.00 151.4545 60.0027 32.0000 1.9854 1.9866 417.3830 417.6857 0.0455 -1.0000 -1.0000 4102230 1580841681.10 151.4545 60.0027 32.0000 1.9849 1.9861 417.5445 417.8474 0.0455 -1.0000 -1.0000 4102292 1580841681.20 151.4545 60.0027 32.0000 1.9849 1.9861 417.5402 417.8431 0.0456 -1.0000 -1.0000 4102355 1580841681.30 151.4545 60.0027 32.0000 1.9854 1.9866 417.5031 417.8069 0.0456 -1.0000 -1.0000 4102433 1580841681.40 151.4545 60.0027 32.0000 1.9850 1.9862 417.3662 417.6694 0.0456 -1.0000 -1.0000 4102496 1580841681.50 151.4545 60.0027 32.0000 1.9849 1.9861 417.3700 417.6733 0.0456 -1.0000 -1.0000 4102558 1580841681.60 151.4621 60.0027 32.0000 1.9845 1.9857 417.5693 417.8730 0.0457 -1.0000 -1.0000 4102964 1580841681.70 151.4682 60.0027 32.0000 1.9854 1.9866 417.5028 417.8075 0.0457 -1.0000 -1.0000 4103027 1580841681.80 151.4682 60.0027 32.0000 1.9859 1.9871 417.3996 417.7030 0.0456 -1.0000 -1.0000 4103089 1580841681.90 151.4682 60.0027 32.0000 1.9859 1.9871 417.3337 417.6381 0.0458 -1.0000 -1.0000 4103167 1580841682.00 151.4682 60.0027 32.0000 1.9848 1.9860 417.6395 417.9431 0.0457 -1.0000 -1.0000 4103230 1580841682.10 151.4682 60.0027 32.0000 1.9847 1.9858 417.5615 417.8656 0.0456 -1.0000 -1.0000 4103292 1580841682.20 151.5092 60.0027 32.0000 1.9849 1.9861 417.5015 417.8052 0.0457 -1.0000 -1.0000 4103371 1580841682.30 151.5092 60.0027 32.0000 1.9851 1.9863 417.3849 417.6893 0.0457 -1.0000 -1.0000 4103433 1580841682.40 151.5092 60.0027 32.0000 1.9853 1.9865 417.3228 417.6271 0.0458 -1.0000 -1.0000 4103495 1580841682.50 151.5092 60.0027 32.0000 1.9855 1.9867 417.3189 417.6229 0.0457 -1.0000 -1.0000 4103574 1580841682.60 151.5092 60.0027 32.0000 1.9843 1.9855 417.3815 417.6858 0.0457 -1.0000 -1.0000 4103636 1580841682.70 151.5379 60.0027 32.0000 1.9841 1.9853 417.4856 417.7893 0.0456 -1.0000 -1.0000 4103698 1580841682.80 151.5469 60.0027 32.0000 1.9850 1.9862 417.5586 417.8623 0.0457 -1.0000 -1.0000 4103761 1580841682.90 151.5469 60.0027 32.0000 1.9854 1.9866 417.4747 417.7791 0.0457 -1.0000 -1.0000 4103824 1580841683.00 151.5469 60.0027 32.0000 1.9854 1.9866 417.2914 417.5945 0.0456 -1.0000 -1.0000 4103902 1580841683.10 151.5469 60.0027 32.0000 1.9845 1.9856 417.4655 417.7696 0.0457 -1.0000 -1.0000 4103964 1580841683.20 151.5464 60.0027 32.0000 1.9838 1.9850 417.5226 417.8263 0.0457 -1.0000 -1.0000 4104027 1580841683.30 151.5381 60.0027 32.0000 1.9843 1.9855 417.4711 417.7756 0.0458 -1.0000 -1.0000 4104105 1580841683.40 151.5381 60.0027 32.0000 1.9847 1.9859 417.3104 417.6139 0.0456 -1.0000 -1.0000 4104168 1580841683.50 151.5381 60.0027 32.0000 1.9844 1.9856 417.3501 417.6544 0.0457 -1.0000 -1.0000 4104230 1580841683.60 151.5381 60.0027 32.0000 1.9844 1.9856 417.5591 417.8634 0.0458 -1.0000 -1.0000 4104668 1580841683.70 151.5381 60.0027 32.0000 1.9834 1.9845 417.5997 417.9029 0.0455 -1.0000 -1.0000 4104730 1580841683.80 151.4545 60.0027 32.0000 1.9843 1.9855 417.4613 417.7654 0.0457 -1.0000 -1.0000 4104793 1580841683.90 151.4545 60.0027 32.0000 1.9846 1.9858 417.3539 417.6582 0.0457 -1.0000 -1.0000 4104855 1580841684.00 151.4545 60.0027 32.0000 1.9851 1.9863 417.3545 417.6588 0.0458 -1.0000 -1.0000 4104918 1580841684.10 151.4545 60.0027 32.0000 1.9854 1.9865 417.2217 417.5259 0.0458 -1.0000 -1.0000 4105152 1580841684.20 151.4545 60.0027 32.0000 1.9835 1.9847 417.3957 417.7004 0.0458 -1.0000 -1.0000 4105214 1580841684.30 151.4515 60.0027 32.0000 1.9842 1.9853 417.5498 417.8547 0.0458 -1.0000 -1.0000 4105277 1580841684.40 151.4437 60.0027 32.0000 1.9844 1.9856 417.3505 417.6552 0.0458 -1.0000 -1.0000 4105339 1580841684.50 151.4437 60.0027 32.0000 1.9842 1.9853 417.2935 417.5974 0.0457 -1.0000 -1.0000 4105418 1580841684.60 151.4437 60.0027 32.0000 1.9848 1.9860 417.3999 417.7039 0.0457 -1.0000 -1.0000 4105636 1580841684.70 151.4437 60.0027 32.0000 1.9841 1.9853 417.5561 417.8601 0.0457 -1.0000 -1.0000 4105714 1580841684.80 151.4437 60.0027 32.0000 1.9846 1.9857 417.5465 417.8511 0.0458 -1.0000 -1.0000 4105777 1580841684.90 151.4549 60.0032 32.0000 1.9855 1.9867 417.4693 417.7736 0.0458 -1.0000 -1.0000 4105839 1580841685.00 151.4549 60.0032 32.0000 1.9853 1.9865 417.3544 417.6601 0.0459 -1.0000 -1.0000 4105918 1580841685.10 151.4549 60.0032 32.0000 1.9855 1.9867 417.3041 417.6093 0.0459 -1.0000 -1.0000 4105980 1580841685.20 151.4549 60.0032 32.0000 1.9845 1.9857 417.3799 417.6837 0.0457 -1.0000 -1.0000 4106105 1580841685.30 151.4549 60.0032 32.0000 1.9846 1.9858 417.5092 417.8144 0.0459 -1.0000 -1.0000 4106198 1580841685.40 151.4464 60.0032 32.0000 1.9858 1.9870 417.3113 417.6163 0.0458 -1.0000 -1.0000 4106261 1580841685.50 151.4317 60.0032 32.0000 1.9851 1.9863 417.3266 417.6311 0.0457 -1.0000 -1.0000 4106324 1580841685.60 151.4317 60.0032 32.0000 1.9846 1.9858 417.4186 417.7235 0.0458 -1.0000 -1.0000 4106386 1580841685.70 151.4317 60.0032 32.0000 1.9849 1.9861 417.5540 417.8579 0.0457 -1.0000 -1.0000 4106824 1580841685.80 151.4317 60.0032 32.0000 1.9845 1.9857 417.4748 417.7794 0.0458 -1.0000 -1.0000 4106886 1580841685.90 151.4317 60.0032 32.0000 1.9858 1.9870 417.4490 417.7536 0.0458 -1.0000 -1.0000 4106964 1580841686.00 151.4481 60.0032 32.0000 1.9863 1.9875 417.3298 417.6344 0.0458 -1.0000 -1.0000 4107027 1580841686.10 151.4481 60.0032 32.0000 1.9852 1.9864 417.3743 417.6788 0.0458 -1.0000 -1.0000 4107089 1580841686.20 151.4481 60.0032 32.0000 1.9846 1.9858 417.3755 417.6804 0.0458 -1.0000 -1.0000 4107355 1580841686.30 151.4481 60.0032 32.0000 1.9846 1.9858 417.5185 417.8227 0.0457 -1.0000 -1.0000 4107418 1580841686.40 151.4481 60.0032 32.0000 1.9845 1.9857 417.5766 417.8816 0.0459 -1.0000 -1.0000 4107480 1580841686.50 151.4481 60.0032 32.0000 1.9849 1.9861 417.3213 417.6260 0.0458 -1.0000 -1.0000 4107542 1580841686.60 151.4776 60.0032 32.0000 1.9849 1.9861 417.3149 417.6198 0.0459 -1.0000 -1.0000 4107605 1580841686.70 151.4969 60.0032 32.0000 1.9845 1.9857 417.4443 417.7495 0.0459 -1.0000 -1.0000 4107918 1580841686.80 151.4969 60.0032 32.0000 1.9850 1.9862 417.5623 417.8680 0.0459 -1.0000 -1.0000 4107980 1580841686.90 151.4969 60.0032 32.0000 1.9859 1.9871 417.5499 417.8549 0.0458 -1.0000 -1.0000 4108042 1580841687.00 151.4969 60.0032 32.0000 1.9858 1.9870 417.4442 417.7488 0.0458 -1.0000 -1.0000 4108121 1580841687.10 151.4969 60.0032 32.0000 1.9860 1.9872 417.3662 417.6722 0.0459 -1.0000 -1.0000 4108183 1580841687.20 151.5089 60.0032 32.0000 1.9854 1.9866 417.3713 417.6756 0.0458 -1.0000 -1.0000 4108370 1580841687.30 151.5089 60.0032 32.0000 1.9845 1.9857 417.5038 417.8088 0.0458 -1.0000 -1.0000 4108448 1580841687.40 151.5089 60.0032 32.0000 1.9849 1.9861 417.5615 417.8670 0.0459 -1.0000 -1.0000 4108495 1580841687.50 151.5089 60.0032 32.0000 1.9850 1.9862 417.5302 417.8350 0.0458 -1.0000 -1.0000 4108573 1580841687.60 151.5089 60.0032 32.0000 1.9859 1.9871 417.4527 417.7570 0.0457 -1.0000 -1.0000 4108636 1580841687.70 151.5641 60.0032 32.0000 1.9850 1.9862 417.4050 417.7094 0.0458 -1.0000 -1.0000 4109292 1580841687.80 151.5641 60.0032 32.0000 1.9839 1.9851 417.5384 417.8434 0.0459 -1.0000 -1.0000 4109355 1580841687.90 151.5641 60.0032 32.0000 1.9845 1.9857 417.4727 417.7781 0.0458 -1.0000 -1.0000 4109433 1580841688.00 151.5641 60.0032 32.0000 1.9858 1.9870 417.4007 417.7052 0.0458 -1.0000 -1.0000 4109511 1580841688.10 151.5641 60.0032 32.0000 1.9855 1.9867 417.3746 417.6812 0.0460 -1.0000 -1.0000 4109605 1580841688.20 151.5641 60.0032 32.0000 1.9856 1.9868 417.3322 417.6377 0.0459 -1.0000 -1.0000 4109839 1580841688.30 151.5180 60.0032 32.0000 1.9847 1.9859 417.4044 417.7094 0.0458 -1.0000 -1.0000 4109902 1580841688.40 151.5180 60.0032 32.0000 1.9846 1.9857 417.4672 417.7718 0.0458 -1.0000 -1.0000 4109964 1580841688.50 151.5180 60.0032 32.0000 1.9837 1.9849 417.5735 417.8787 0.0459 -1.0000 -1.0000 4110042 1580841688.60 151.5180 60.0032 32.0000 1.9843 1.9855 417.5304 417.8350 0.0459 -1.0000 -1.0000 4110105 1580841688.70 151.5180 60.0032 32.0000 1.9853 1.9865 417.4667 417.7732 0.0460 -1.0000 -1.0000 4110168 1580841688.80 151.5244 60.0032 32.0000 1.9847 1.9859 417.3544 417.6599 0.0460 -1.0000 -1.0000 4110230 1580841688.90 151.5388 60.0032 32.0000 1.9844 1.9856 417.4941 417.8001 0.0460 -1.0000 -1.0000 4110308 1580841689.00 151.5388 60.0032 32.0000 1.9843 1.9855 417.5707 417.8752 0.0458 -1.0000 -1.0000 4110370 1580841689.10 151.5388 60.0032 32.0000 1.9852 1.9864 417.4193 417.7246 0.0459 -1.0000 -1.0000 4110433 1580841689.20 151.5388 60.0032 32.0000 1.9852 1.9864 417.3230 417.6279 0.0458 -1.0000 -1.0000 4110495 1580841689.30 151.5388 60.0032 32.0000 1.9849 1.9861 417.2914 417.5961 0.0458 -1.0000 -1.0000 4110574 1580841689.40 151.5430 60.0032 32.0000 1.9846 1.9858 417.2765 417.5803 0.0456 -1.0000 -1.0000 4110636 1580841689.50 151.5430 60.0032 32.0000 1.9846 1.9857 417.4943 417.7990 0.0458 -1.0000 -1.0000 4110698 1580841689.60 151.5430 60.0032 32.0000 1.9842 1.9854 417.5555 417.8609 0.0459 -1.0000 -1.0000 4110777 1580841689.70 151.5430 60.0032 32.0000 1.9843 1.9855 417.4908 417.7973 0.0461 -1.0000 -1.0000 4110839 1580841689.80 151.5503 60.0027 32.0000 1.9849 1.9861 417.4919 417.7958 0.0458 -1.0000 -1.0000 4111105 1580841689.90 151.5146 60.0027 32.0000 1.9854 1.9866 417.3421 417.6479 0.0459 -1.0000 -1.0000 4111183 1580841690.00 151.5146 60.0027 32.0000 1.9854 1.9866 417.3596 417.6651 0.0460 -1.0000 -1.0000 4111245 1580841690.10 151.5146 60.0027 32.0000 1.9848 1.9860 417.4600 417.7642 0.0457 -1.0000 -1.0000 4111308 1580841690.20 151.5146 60.0027 32.0000 1.9844 1.9856 417.5105 417.8156 0.0459 -1.0000 -1.0000 4111371 1580841690.30 151.5146 60.0027 32.0000 1.9842 1.9854 417.4713 417.7761 0.0457 -1.0000 -1.0000 4111605 1580841690.40 151.5146 60.0027 32.0000 1.9848 1.9860 417.4255 417.7305 0.0459 -1.0000 -1.0000 4111668 1580841690.50 151.5146 60.0027 32.0000 1.9853 1.9865 417.3687 417.6739 0.0458 -1.0000 -1.0000 4111745 1580841690.60 151.5146 60.0027 32.0000 1.9857 1.9869 417.3538 417.6603 0.0461 -1.0000 -1.0000 4111808 1580841690.70 151.5146 60.0027 32.0000 1.9851 1.9863 417.3683 417.6740 0.0459 -1.0000 -1.0000 4111871 1580841690.80 151.5146 60.0027 32.0000 1.9841 1.9853 417.4600 417.7653 0.0459 -1.0000 -1.0000 4112105 1580841690.90 151.5146 60.0027 32.0000 1.9842 1.9854 417.4954 417.8014 0.0460 -1.0000 -1.0000 4112168 1580841691.00 151.5146 60.0027 32.0000 1.9849 1.9861 417.3376 417.6430 0.0459 -1.0000 -1.0000 4112230 1580841691.10 151.5209 60.0027 32.0000 1.9853 1.9865 417.3163 417.6218 0.0459 -1.0000 -1.0000 4112308 1580841691.20 151.5013 60.0027 32.0000 1.9852 1.9864 417.4527 417.7587 0.0460 -1.0000 -1.0000 4112370 1580841691.30 151.5015 60.0027 32.0000 1.9840 1.9852 417.4547 417.7600 0.0458 -1.0000 -1.0000 4112605 1580841691.40 151.5015 60.0027 32.0000 1.9843 1.9855 417.4693 417.7737 0.0457 -1.0000 -1.0000 4112667 1580841691.50 151.5015 60.0027 32.0000 1.9855 1.9867 417.4104 417.7156 0.0460 -1.0000 -1.0000 4112730 1580841691.60 151.5015 60.0027 32.0000 1.9857 1.9869 417.2664 417.5724 0.0460 -1.0000 -1.0000 4112808 1580841691.70 151.5015 60.0027 32.0000 1.9861 1.9873 417.3720 417.6772 0.0458 -1.0000 -1.0000 4112886 1580841691.80 151.4668 60.0027 32.0000 1.9846 1.9858 417.4511 417.7562 0.0459 -1.0000 -1.0000 4113089 1580841691.90 151.4668 60.0027 32.0000 1.9843 1.9855 417.5277 417.8336 0.0459 -1.0000 -1.0000 4113152 1580841692.00 151.4668 60.0027 32.0000 1.9845 1.9857 417.5816 417.8865 0.0459 -1.0000 -1.0000 4113230 1580841692.10 151.4668 60.0027 32.0000 1.9852 1.9864 417.4626 417.7680 0.0459 -1.0000 -1.0000 4113292 1580841692.20 151.4668 60.0027 32.0000 1.9853 1.9865 417.3417 417.6482 0.0461 -1.0000 -1.0000 4113355 1580841692.30 151.4447 60.0027 32.0000 1.9851 1.9863 417.4976 417.8032 0.0459 -1.0000 -1.0000 4113417 1580841692.40 151.4368 60.0027 32.0000 1.9840 1.9852 417.5780 417.8840 0.0460 -1.0000 -1.0000 4113480 1580841692.50 151.4368 60.0027 32.0000 1.9849 1.9861 417.4408 417.7460 0.0459 -1.0000 -1.0000 4113558 1580841692.60 151.4368 60.0027 32.0000 1.9849 1.9861 417.4340 417.7399 0.0459 -1.0000 -1.0000 4113621 1580841692.70 151.4368 60.0027 32.0000 1.9857 1.9869 417.3851 417.6902 0.0459 -1.0000 -1.0000 4113698 1580841692.80 151.4368 60.0027 32.0000 1.9852 1.9864 417.4487 417.7537 0.0459 -1.0000 -1.0000 4113918 1580841692.90 151.4310 60.0027 32.0000 1.9848 1.9860 417.5845 417.8909 0.0459 -1.0000 -1.0000 4113980 1580841693.00 151.4310 60.0027 32.0000 1.9841 1.9853 417.6234 417.9289 0.0459 -1.0000 -1.0000 4114058 1580841693.10 151.4310 60.0027 32.0000 1.9848 1.9860 417.4532 417.7592 0.0460 -1.0000 -1.0000 4114121 1580841693.20 151.4310 60.0027 32.0000 1.9853 1.9865 417.4093 417.7153 0.0460 -1.0000 -1.0000 4114183 1580841693.30 151.4310 60.0027 32.0000 1.9842 1.9854 417.4829 417.7887 0.0459 -1.0000 -1.0000 4114417 1580841693.40 151.4310 60.0027 32.0000 1.9849 1.9861 417.6049 417.9113 0.0461 -1.0000 -1.0000 4114480 1580841693.50 151.4564 60.0027 32.0000 1.9858 1.9870 417.5440 417.8503 0.0460 -1.0000 -1.0000 4114542 1580841693.60 151.4564 60.0027 32.0000 1.9852 1.9864 417.4304 417.7362 0.0460 -1.0000 -1.0000 4114621 1580841693.70 151.4564 60.0027 32.0000 1.9858 1.9870 417.3972 417.7041 0.0462 -1.0000 -1.0000 4114683 1580841693.80 151.4564 60.0027 32.0000 1.9848 1.9860 417.4465 417.7536 0.0461 -1.0000 -1.0000 4114745 1580841693.90 151.4564 60.0027 32.0000 1.9842 1.9854 417.5324 417.8381 0.0460 -1.0000 -1.0000 4114933 1580841694.00 151.4574 60.0027 32.0000 1.9851 1.9863 417.6047 417.9100 0.0458 -1.0000 -1.0000 4114995 1580841694.10 151.4575 60.0027 32.0000 1.9852 1.9864 417.4372 417.7435 0.0460 -1.0000 -1.0000 4115058 1580841694.20 151.4575 60.0027 32.0000 1.9855 1.9867 417.3332 417.6382 0.0458 -1.0000 -1.0000 4115121 1580841694.30 151.4575 60.0027 32.0000 1.9858 1.9870 417.3231 417.6280 0.0459 -1.0000 -1.0000 4115183 1580841694.40 151.4575 60.0027 32.0000 1.9846 1.9858 417.6117 417.9185 0.0461 -1.0000 -1.0000 4115371 1580841694.50 151.4575 60.0027 32.0000 1.9842 1.9854 417.5185 417.8245 0.0460 -1.0000 -1.0000 4115433 1580841694.60 151.4824 60.0027 32.0000 1.9848 1.9860 417.5392 417.8438 0.0458 -1.0000 -1.0000 4115495 1580841694.70 151.4824 60.0027 32.0000 1.9857 1.9869 417.4207 417.7268 0.0460 -1.0000 -1.0000 4115573 1580841694.80 151.4824 60.0027 32.0000 1.9857 1.9869 417.2952 417.6009 0.0460 -1.0000 -1.0000 4115636 1580841694.90 151.4824 60.0027 32.0000 1.9847 1.9859 417.4095 417.7147 0.0458 -1.0000 -1.0000 4116480 1580841695.00 151.4824 60.0027 32.0000 1.9843 1.9855 417.5197 417.8254 0.0460 -1.0000 -1.0000 4116542 1580841695.10 151.5448 60.0030 32.0000 1.9854 1.9866 417.5048 417.8112 0.0461 -1.0000 -1.0000 4116621 1580841695.20 151.5543 60.0030 32.0000 1.9847 1.9859 417.4772 417.7844 0.0462 -1.0000 -1.0000 4116683 1580841695.30 151.5543 60.0030 32.0000 1.9857 1.9869 417.3595 417.6648 0.0459 -1.0000 -1.0000 4116745 1580841695.40 151.5543 60.0030 32.0000 1.9857 1.9869 417.3194 417.6252 0.0460 -1.0000 -1.0000 4116808 1580841695.50 151.5543 60.0030 32.0000 1.9851 1.9863 417.4481 417.7534 0.0458 -1.0000 -1.0000 4116870 1580841695.60 151.5543 60.0030 32.0000 1.9846 1.9858 417.5021 417.8080 0.0460 -1.0000 -1.0000 4116948 1580841695.70 151.5329 60.0030 32.0000 1.9849 1.9861 417.4410 417.7467 0.0459 -1.0000 -1.0000 4117011 1580841695.80 151.5258 60.0030 32.0000 1.9853 1.9865 417.3195 417.6241 0.0458 -1.0000 -1.0000 4117074 1580841695.90 151.5258 60.0030 32.0000 1.9858 1.9870 417.4252 417.7299 0.0458 -1.0000 -1.0000 4117152 1580841696.00 151.5258 60.0030 32.0000 1.9850 1.9862 417.4888 417.7948 0.0460 -1.0000 -1.0000 4117214 1580841696.10 151.5258 60.0030 32.0000 1.9847 1.9859 417.5710 417.8771 0.0460 -1.0000 -1.0000 4117277 1580841696.20 151.5250 60.0030 32.0000 1.9850 1.9862 417.4769 417.7828 0.0460 -1.0000 -1.0000 4117339 1580841696.30 151.5037 60.0030 32.0000 1.9854 1.9866 417.4141 417.7204 0.0460 -1.0000 -1.0000 4117402 1580841696.40 151.5037 60.0030 32.0000 1.9858 1.9869 417.2778 417.5827 0.0458 -1.0000 -1.0000 4117589 1580841696.50 151.5037 60.0030 32.0000 1.9852 1.9864 417.3206 417.6250 0.0458 -1.0000 -1.0000 4117668 1580841696.60 151.5037 60.0030 32.0000 1.9846 1.9858 417.3485 417.6543 0.0460 -1.0000 -1.0000 4117730 1580841696.70 151.5037 60.0030 32.0000 1.9844 1.9856 417.3574 417.6629 0.0459 -1.0000 -1.0000 4117808 1580841696.80 151.5037 60.0030 32.0000 1.9854 1.9866 417.3480 417.6534 0.0459 -1.0000 -1.0000 4117871 1580841696.90 151.5037 60.0030 32.0000 1.9855 1.9867 417.2718 417.5772 0.0460 -1.0000 -1.0000 4118668 1580841697.00 151.5037 60.0030 32.0000 1.9841 1.9853 417.4456 417.7518 0.0460 -1.0000 -1.0000 4118745 1580841697.10 151.5037 60.0030 32.0000 1.9847 1.9859 417.4696 417.7745 0.0458 -1.0000 -1.0000 4118808 1580841697.20 151.5037 60.0030 32.0000 1.9844 1.9855 417.3549 417.6605 0.0460 -1.0000 -1.0000 4118871 1580841697.30 151.5037 60.0030 32.0000 1.9852 1.9864 417.3551 417.6609 0.0459 -1.0000 -1.0000 4118980 1580841697.40 151.5067 60.0030 32.0000 1.9855 1.9867 417.2804 417.5860 0.0460 -1.0000 -1.0000 4119042 1580841697.50 151.5067 60.0030 32.0000 1.9844 1.9856 417.3351 417.6408 0.0460 -1.0000 -1.0000 4119105 1580841697.60 151.5067 60.0030 32.0000 1.9851 1.9863 417.3711 417.6765 0.0459 -1.0000 -1.0000 4119183 1580841697.70 151.5067 60.0030 32.0000 1.9844 1.9856 417.4672 417.7716 0.0458 -1.0000 -1.0000 4119245 1580841697.80 151.5067 60.0030 32.0000 1.9849 1.9861 417.4156 417.7214 0.0459 -1.0000 -1.0000 4119308 1580841697.90 151.4928 60.0030 32.0000 1.9848 1.9860 417.3393 417.6438 0.0457 -1.0000 -1.0000 4119386 1580841698.00 151.4686 60.0030 32.0000 1.9849 1.9861 417.3016 417.6070 0.0459 -1.0000 -1.0000 4119448 1580841698.10 151.4686 60.0030 32.0000 1.9841 1.9853 417.2720 417.5769 0.0458 -1.0000 -1.0000 4119511 1580841698.20 151.4686 60.0030 32.0000 1.9847 1.9859 417.4690 417.7736 0.0458 -1.0000 -1.0000 4119589 1580841698.30 151.4686 60.0030 32.0000 1.9849 1.9861 417.5290 417.8341 0.0459 -1.0000 -1.0000 4119636 1580841698.40 151.4686 60.0030 32.0000 1.9852 1.9864 417.5580 417.8632 0.0458 -1.0000 -1.0000 4119714 1580841698.50 151.4655 60.0030 32.0000 1.9854 1.9866 417.3939 417.6980 0.0457 -1.0000 -1.0000 4120136 1580841698.60 151.4652 60.0030 32.0000 1.9859 1.9871 417.2584 417.5636 0.0459 -1.0000 -1.0000 4120198 1580841698.70 151.4652 60.0030 32.0000 1.9849 1.9861 417.3124 417.6177 0.0459 -1.0000 -1.0000 4120277 1580841698.80 151.4652 60.0030 32.0000 1.9847 1.9858 417.4367 417.7423 0.0459 -1.0000 -1.0000 4120339 1580841698.90 151.4652 60.0030 32.0000 1.9857 1.9869 417.4139 417.7189 0.0458 -1.0000 -1.0000 4120386 1580841699.00 151.4652 60.0030 32.0000 1.9863 1.9875 417.3312 417.6367 0.0459 -1.0000 -1.0000 4120464 1580841699.10 151.4652 60.0030 32.0000 1.9856 1.9868 417.3197 417.6242 0.0458 -1.0000 -1.0000 4120527 1580841699.20 151.4652 60.0030 32.0000 1.9848 1.9860 417.3309 417.6357 0.0458 -1.0000 -1.0000 4120589 1580841699.30 151.4652 60.0030 32.0000 1.9847 1.9859 417.4839 417.7888 0.0458 -1.0000 -1.0000 4120668 1580841699.40 151.4652 60.0030 32.0000 1.9838 1.9850 417.5561 417.8613 0.0459 -1.0000 -1.0000 4120730 1580841699.50 151.4652 60.0030 32.0000 1.9850 1.9862 417.5612 417.8663 0.0459 -1.0000 -1.0000 4120793 1580841699.60 151.4652 60.0030 32.0000 1.9863 1.9875 417.3814 417.6868 0.0459 -1.0000 -1.0000 4120871 1580841699.70 151.4652 60.0030 32.0000 1.9856 1.9868 417.3277 417.6327 0.0459 -1.0000 -1.0000 4120933 1580841699.80 151.3998 60.0026 32.0000 1.9848 1.9860 417.4027 417.7077 0.0458 -1.0000 -1.0000 4121011 1580841699.90 151.3998 60.0026 32.0000 1.9852 1.9864 417.4882 417.7930 0.0458 -1.0000 -1.0000 4121105 1580841700.00 151.3998 60.0026 32.0000 1.9846 1.9858 417.4363 417.7415 0.0459 -1.0000 -1.0000 4121168 1580841700.10 151.3998 60.0026 32.0000 1.9856 1.9868 417.3099 417.6151 0.0459 -1.0000 -1.0000 4121230 1580841700.20 151.3998 60.0026 32.0000 1.9857 1.9869 417.3842 417.6885 0.0458 -1.0000 -1.0000 4121293 1580841700.30 151.3998 60.0026 32.0000 1.9850 1.9862 417.3084 417.6133 0.0458 -1.0000 -1.0000 4121355 1580841700.40 151.3998 60.0026 32.0000 1.9850 1.9862 417.4636 417.7696 0.0460 -1.0000 -1.0000 4121418 1580841700.50 151.3998 60.0026 32.0000 1.9855 1.9867 417.5426 417.8474 0.0457 -1.0000 -1.0000 4121495 1580841700.60 151.3998 60.0026 32.0000 1.9851 1.9863 417.4985 417.8029 0.0458 -1.0000 -1.0000 4121558 1580841700.70 151.3998 60.0026 32.0000 1.9852 1.9864 417.3989 417.7046 0.0460 -1.0000 -1.0000 4121636 1580841700.80 151.3998 60.0026 32.0000 1.9850 1.9862 417.2884 417.5938 0.0459 -1.0000 -1.0000 4121698 1580841700.90 151.3998 60.0026 32.0000 1.9851 1.9862 417.4336 417.7390 0.0459 -1.0000 -1.0000 4121761 1580841701.00 151.5159 60.0026 32.0000 1.9851 1.9863 417.3893 417.6934 0.0457 -1.0000 -1.0000 4121886 1580841701.10 151.5664 60.0026 32.0000 1.9853 1.9865 417.4605 417.7644 0.0458 -1.0000 -1.0000 4121948 1580841701.20 151.5664 60.0026 32.0000 1.9854 1.9866 417.2961 417.6000 0.0456 -1.0000 -1.0000 4122011 1580841701.30 151.5664 60.0026 32.0000 1.9862 1.9874 417.2965 417.6003 0.0457 -1.0000 -1.0000 4122089 1580841701.40 151.5664 60.0026 32.0000 1.9860 1.9872 417.4690 417.7736 0.0458 -1.0000 -1.0000 4122152 1580841701.50 151.5664 60.0026 32.0000 1.9841 1.9853 417.5556 417.8606 0.0459 -1.0000 -1.0000 4122370 1580841701.60 151.5664 60.0026 32.0000 1.9849 1.9861 417.4674 417.7723 0.0458 -1.0000 -1.0000 4122448 1580841701.70 151.5689 60.0026 32.0000 1.9848 1.9860 417.4695 417.7739 0.0457 -1.0000 -1.0000 4122511 1580841701.80 151.5689 60.0026 32.0000 1.9855 1.9867 417.4493 417.7534 0.0457 -1.0000 -1.0000 4122574 1580841701.90 151.5689 60.0026 32.0000 1.9862 1.9873 417.3549 417.6588 0.0457 -1.0000 -1.0000 4122668 1580841702.00 151.5689 60.0026 32.0000 1.9844 1.9856 417.3970 417.7006 0.0457 -1.0000 -1.0000 4122730 1580841702.10 151.5689 60.0026 32.0000 1.9848 1.9860 417.5026 417.8073 0.0458 -1.0000 -1.0000 4122902 1580841702.20 151.5359 60.0026 32.0000 1.9845 1.9857 417.5217 417.8257 0.0457 -1.0000 -1.0000 4122995 1580841702.30 151.5266 60.0026 32.0000 1.9852 1.9864 417.3139 417.6183 0.0458 -1.0000 -1.0000 4123058 1580841702.40 151.5266 60.0026 32.0000 1.9853 1.9865 417.2717 417.5765 0.0459 -1.0000 -1.0000 4123121 1580841702.50 151.5266 60.0026 32.0000 1.9844 1.9856 417.3147 417.6184 0.0458 -1.0000 -1.0000 4123183 1580841702.60 151.5266 60.0026 32.0000 1.9840 1.9852 417.4621 417.7671 0.0458 -1.0000 -1.0000 4124136 1580841702.70 151.5266 60.0026 32.0000 1.9845 1.9857 417.4705 417.7753 0.0459 -1.0000 -1.0000 4124214 1580841702.80 151.5269 60.0026 32.0000 1.9845 1.9857 417.3586 417.6618 0.0456 -1.0000 -1.0000 4124277 1580841702.90 151.5269 60.0026 32.0000 1.9848 1.9860 417.2451 417.5485 0.0457 -1.0000 -1.0000 4124339 1580841703.00 151.5269 60.0026 32.0000 1.9848 1.9860 417.3586 417.6628 0.0457 -1.0000 -1.0000 4124417 1580841703.10 151.5269 60.0026 32.0000 1.9843 1.9855 417.4119 417.7151 0.0456 -1.0000 -1.0000 4124480 1580841703.20 151.5269 60.0026 32.0000 1.9837 1.9849 417.4479 417.7511 0.0456 -1.0000 -1.0000 4124542 1580841703.30 151.5404 60.0026 32.0000 1.9841 1.9852 417.4947 417.7987 0.0457 -1.0000 -1.0000 4124605 1580841703.40 151.5404 60.0026 32.0000 1.9846 1.9858 417.2572 417.5611 0.0457 -1.0000 -1.0000 4124667 1580841703.50 151.5404 60.0026 32.0000 1.9852 1.9864 417.2445 417.5483 0.0457 -1.0000 -1.0000 4124730 1580841703.60 151.5404 60.0026 32.0000 1.9850 1.9862 417.2492 417.5535 0.0458 -1.0000 -1.0000 4124808 1580841703.70 151.5209 60.0026 32.0000 1.9839 1.9851 417.4153 417.7193 0.0457 -1.0000 -1.0000 4124870 1580841703.80 151.4715 60.0026 32.0000 1.9849 1.9861 417.4902 417.7940 0.0457 -1.0000 -1.0000 4124933 1580841703.90 151.4666 60.0026 32.0000 1.9843 1.9855 417.5257 417.8301 0.0458 -1.0000 -1.0000 4125011 1580841704.00 151.4666 60.0026 32.0000 1.9851 1.9863 417.5299 417.8349 0.0459 -1.0000 -1.0000 4125074 1580841704.10 151.4666 60.0026 32.0000 1.9847 1.9859 417.3988 417.7037 0.0458 -1.0000 -1.0000 4125136 1580841704.20 151.4666 60.0026 32.0000 1.9849 1.9861 417.2672 417.5708 0.0457 -1.0000 -1.0000 4125214 1580841704.30 151.4666 60.0026 32.0000 1.9848 1.9860 417.3344 417.6388 0.0457 -1.0000 -1.0000 4125261 1580841704.40 151.4666 60.0026 32.0000 1.9844 1.9856 417.4150 417.7181 0.0456 -1.0000 -1.0000 4125324 1580841704.50 151.4666 60.0026 32.0000 1.9846 1.9858 417.5786 417.8829 0.0457 -1.0000 -1.0000 4125402 1580841704.60 151.4666 60.0026 32.0000 1.9853 1.9864 417.3852 417.6882 0.0456 -1.0000 -1.0000 4125574 1580841704.70 151.4666 60.0026 32.0000 1.9852 1.9864 417.2627 417.5666 0.0458 -1.0000 -1.0000 4125652 1580841704.80 151.4666 60.0026 32.0000 1.9850 1.9862 417.3767 417.6807 0.0457 -1.0000 -1.0000 4125714 1580841704.90 151.4295 60.0031 32.0000 1.9842 1.9854 417.5254 417.8289 0.0456 -1.0000 -1.0000 4125777 1580841705.00 151.4124 60.0033 32.0000 1.9845 1.9857 417.5888 417.8935 0.0459 -1.0000 -1.0000 4125855 1580841705.10 151.4124 60.0033 32.0000 1.9851 1.9863 417.5197 417.8245 0.0458 -1.0000 -1.0000 4126339 1580841705.20 151.4124 60.0033 32.0000 1.9851 1.9863 417.3483 417.6530 0.0457 -1.0000 -1.0000 4126402 1580841705.30 151.4124 60.0033 32.0000 1.9845 1.9857 417.2991 417.6023 0.0456 -1.0000 -1.0000 4126464 1580841705.40 151.4124 60.0033 32.0000 1.9845 1.9857 417.3524 417.6566 0.0457 -1.0000 -1.0000 4126527 1580841705.50 151.4291 60.0033 32.0000 1.9843 1.9855 417.4745 417.7782 0.0456 -1.0000 -1.0000 4126605 1580841705.60 151.4588 60.0033 32.0000 1.9843 1.9855 417.3869 417.6902 0.0456 -1.0000 -1.0000 4126667 1580841705.70 151.4588 60.0033 32.0000 1.9849 1.9861 417.3806 417.6842 0.0457 -1.0000 -1.0000 4126839 1580841705.80 151.4588 60.0033 32.0000 1.9854 1.9866 417.3103 417.6145 0.0457 -1.0000 -1.0000 4126902 1580841705.90 151.4588 60.0033 32.0000 1.9851 1.9862 417.3735 417.6775 0.0458 -1.0000 -1.0000 4126980 1580841706.00 151.4588 60.0033 32.0000 1.9849 1.9861 417.3915 417.6950 0.0456 -1.0000 -1.0000 4127042 1580841706.10 151.4588 60.0033 32.0000 1.9854 1.9866 417.5173 417.8204 0.0457 -1.0000 -1.0000 4127105 1580841706.20 151.4588 60.0033 32.0000 1.9853 1.9865 417.6210 417.9261 0.0459 -1.0000 -1.0000 4127355 1580841706.30 151.4588 60.0033 32.0000 1.9856 1.9868 417.4989 417.8038 0.0458 -1.0000 -1.0000 4127418 1580841706.40 151.4588 60.0033 32.0000 1.9855 1.9867 417.2890 417.5924 0.0457 -1.0000 -1.0000 4127480 1580841706.50 151.4588 60.0033 32.0000 1.9850 1.9862 417.2915 417.5957 0.0457 -1.0000 -1.0000 4127542 1580841706.60 151.4685 60.0033 32.0000 1.9846 1.9858 417.4053 417.7096 0.0458 -1.0000 -1.0000 4127621 1580841706.70 151.4339 60.0033 32.0000 1.9838 1.9850 417.4870 417.7919 0.0458 -1.0000 -1.0000 4127855 1580841706.80 151.4339 60.0033 32.0000 1.9854 1.9866 417.4192 417.7235 0.0457 -1.0000 -1.0000 4127918 1580841706.90 151.4339 60.0033 32.0000 1.9859 1.9871 417.3709 417.6751 0.0457 -1.0000 -1.0000 4127980 1580841707.00 151.4339 60.0033 32.0000 1.9849 1.9861 417.3191 417.6233 0.0457 -1.0000 -1.0000 4128058 1580841707.10 151.4339 60.0033 32.0000 1.9847 1.9859 417.4427 417.7471 0.0458 -1.0000 -1.0000 4128121 1580841707.20 151.4651 60.0033 32.0000 1.9855 1.9867 417.5211 417.8251 0.0456 -1.0000 -1.0000 4128339 1580841707.30 151.4651 60.0033 32.0000 1.9858 1.9870 417.4365 417.7407 0.0457 -1.0000 -1.0000 4128417 1580841707.40 151.4651 60.0033 32.0000 1.9855 1.9867 417.2454 417.5504 0.0459 -1.0000 -1.0000 4128480 1580841707.50 151.4651 60.0033 32.0000 1.9854 1.9866 417.3084 417.6127 0.0457 -1.0000 -1.0000 4128542 1580841707.60 151.4651 60.0033 32.0000 1.9849 1.9861 417.3947 417.6996 0.0458 -1.0000 -1.0000 4128605 1580841707.70 151.5118 60.0033 32.0000 1.9843 1.9855 417.4455 417.7500 0.0458 -1.0000 -1.0000 4128839 1580841707.80 151.5222 60.0033 32.0000 1.9848 1.9860 417.5188 417.8225 0.0457 -1.0000 -1.0000 4128902 1580841707.90 151.5222 60.0033 32.0000 1.9854 1.9866 417.3565 417.6608 0.0458 -1.0000 -1.0000 4128964 1580841708.00 151.5222 60.0033 32.0000 1.9848 1.9860 417.2723 417.5763 0.0457 -1.0000 -1.0000 4129027 1580841708.10 151.5222 60.0033 32.0000 1.9845 1.9857 417.3026 417.6074 0.0458 -1.0000 -1.0000 4129089 1580841708.20 151.5222 60.0033 32.0000 1.9840 1.9852 417.4217 417.7261 0.0458 -1.0000 -1.0000 4129698 1580841708.30 151.4949 60.0033 32.0000 1.9839 1.9851 417.5062 417.8121 0.0460 -1.0000 -1.0000 4129761 1580841708.40 151.4949 60.0033 32.0000 1.9853 1.9865 417.4291 417.7338 0.0458 -1.0000 -1.0000 4129824 1580841708.50 151.4949 60.0033 32.0000 1.9850 1.9862 417.2562 417.5609 0.0458 -1.0000 -1.0000 4129902 1580841708.60 151.4949 60.0033 32.0000 1.9844 1.9856 417.2601 417.5646 0.0458 -1.0000 -1.0000 4129964 1580841708.70 151.4949 60.0033 32.0000 1.9835 1.9847 417.4033 417.7086 0.0460 -1.0000 -1.0000 4130042 1580841708.80 151.5882 60.0033 32.0000 1.9840 1.9852 417.4765 417.7814 0.0458 -1.0000 -1.0000 4130105 1580841708.90 151.5882 60.0033 32.0000 1.9853 1.9865 417.4490 417.7533 0.0457 -1.0000 -1.0000 4130183 1580841709.00 151.5882 60.0033 32.0000 1.9847 1.9859 417.2789 417.5828 0.0457 -1.0000 -1.0000 4130245 1580841709.10 151.5882 60.0033 32.0000 1.9847 1.9859 417.3153 417.6207 0.0459 -1.0000 -1.0000 4130308 1580841709.20 151.5882 60.0033 32.0000 1.9845 1.9857 417.4709 417.7749 0.0457 -1.0000 -1.0000 4130386 1580841709.30 151.5882 60.0033 32.0000 1.9844 1.9856 417.4995 417.8028 0.0456 -1.0000 -1.0000 4130464 1580841709.40 151.5882 60.0033 32.0000 1.9846 1.9858 417.3106 417.6156 0.0459 -1.0000 -1.0000 4130527 1580841709.50 151.5882 60.0033 32.0000 1.9852 1.9864 417.3051 417.6100 0.0458 -1.0000 -1.0000 4130589 1580841709.60 151.5882 60.0033 32.0000 1.9851 1.9863 417.3413 417.6448 0.0456 -1.0000 -1.0000 4130667 1580841709.70 151.5882 60.0033 32.0000 1.9844 1.9855 417.3324 417.6361 0.0457 -1.0000 -1.0000 4130730 1580841709.80 151.5882 60.0033 32.0000 1.9845 1.9856 417.4726 417.7768 0.0457 -1.0000 -1.0000 4130792 1580841709.90 151.4312 60.0027 32.0000 1.9847 1.9859 417.4060 417.7110 0.0459 -1.0000 -1.0000 4130870 1580841710.00 151.4312 60.0027 32.0000 1.9855 1.9867 417.2292 417.5336 0.0457 -1.0000 -1.0000 4130933 1580841710.10 151.4312 60.0027 32.0000 1.9855 1.9867 417.3131 417.6162 0.0457 -1.0000 -1.0000 4130995 1580841710.20 151.4312 60.0027 32.0000 1.9837 1.9849 417.3674 417.6718 0.0457 -1.0000 -1.0000 4131058 1580841710.30 151.4312 60.0027 32.0000 1.9844 1.9856 417.3630 417.6681 0.0459 -1.0000 -1.0000 4131167 1580841710.40 151.4312 60.0027 32.0000 1.9856 1.9868 417.3152 417.6199 0.0458 -1.0000 -1.0000 4131230 1580841710.50 151.5339 60.0027 32.0000 1.9857 1.9869 417.2637 417.5683 0.0458 -1.0000 -1.0000 4131292 1580841710.60 151.5339 60.0027 32.0000 1.9839 1.9851 417.3617 417.6659 0.0457 -1.0000 -1.0000 4131355 1580841710.70 151.5339 60.0027 32.0000 1.9846 1.9858 417.4873 417.7918 0.0457 -1.0000 -1.0000 4131433 1580841710.80 151.5339 60.0027 32.0000 1.9857 1.9869 417.4590 417.7634 0.0458 -1.0000 -1.0000 4131652 1580841710.90 151.5339 60.0027 32.0000 1.9859 1.9871 417.3410 417.6455 0.0458 -1.0000 -1.0000 4131714 1580841711.00 151.5222 60.0027 32.0000 1.9855 1.9867 417.2660 417.5705 0.0458 -1.0000 -1.0000 4131792 1580841711.10 151.5222 60.0027 32.0000 1.9853 1.9865 417.2773 417.5814 0.0457 -1.0000 -1.0000 4131855 1580841711.20 151.5222 60.0027 32.0000 1.9846 1.9858 417.2483 417.5521 0.0457 -1.0000 -1.0000 4131918 1580841711.30 151.5222 60.0027 32.0000 1.9847 1.9859 417.3907 417.6951 0.0458 -1.0000 -1.0000 4132214 1580841711.40 151.5222 60.0027 32.0000 1.9860 1.9872 417.3179 417.6224 0.0458 -1.0000 -1.0000 4132277 1580841711.50 151.5222 60.0027 32.0000 1.9859 1.9871 417.2328 417.5374 0.0458 -1.0000 -1.0000 4132339 1580841711.60 151.4676 60.0027 32.0000 1.9855 1.9867 417.2986 417.6033 0.0458 -1.0000 -1.0000 4132417 1580841711.70 151.4676 60.0027 32.0000 1.9850 1.9862 417.3877 417.6913 0.0457 -1.0000 -1.0000 4132480 1580841711.80 151.4676 60.0027 32.0000 1.9849 1.9861 417.4725 417.7765 0.0456 -1.0000 -1.0000 4132652 1580841711.90 151.4676 60.0027 32.0000 1.9855 1.9867 417.5618 417.8662 0.0458 -1.0000 -1.0000 4132730 1580841712.00 151.4676 60.0027 32.0000 1.9855 1.9867 417.3928 417.6979 0.0459 -1.0000 -1.0000 4132777 1580841712.10 151.4220 60.0027 32.0000 1.9858 1.9870 417.1969 417.5008 0.0456 -1.0000 -1.0000 4132839 1580841712.20 151.4220 60.0027 32.0000 1.9842 1.9853 417.4565 417.7609 0.0458 -1.0000 -1.0000 4132917 1580841712.30 151.4220 60.0027 32.0000 1.9840 1.9852 417.4082 417.7124 0.0458 -1.0000 -1.0000 4133589 1580841712.40 151.4220 60.0027 32.0000 1.9848 1.9860 417.3376 417.6415 0.0456 -1.0000 -1.0000 4133668 1580841712.50 151.4220 60.0027 32.0000 1.9858 1.9870 417.2475 417.5511 0.0457 -1.0000 -1.0000 4133730 1580841712.60 151.4220 60.0027 32.0000 1.9859 1.9871 417.2489 417.5530 0.0457 -1.0000 -1.0000 4133792 1580841712.70 151.4220 60.0027 32.0000 1.9854 1.9866 417.4293 417.7344 0.0459 -1.0000 -1.0000 4133871 1580841712.80 151.4220 60.0027 32.0000 1.9845 1.9857 417.5599 417.8650 0.0458 -1.0000 -1.0000 4133933 1580841712.90 151.4220 60.0027 32.0000 1.9849 1.9861 417.5156 417.8204 0.0458 -1.0000 -1.0000 4133995 1580841713.00 151.4220 60.0027 32.0000 1.9854 1.9866 417.4701 417.7739 0.0456 -1.0000 -1.0000 4134074 1580841713.10 151.4220 60.0027 32.0000 1.9856 1.9868 417.3621 417.6660 0.0457 -1.0000 -1.0000 4134136 1580841713.20 151.4870 60.0027 32.0000 1.9846 1.9858 417.2991 417.6033 0.0457 -1.0000 -1.0000 4134198 1580841713.30 151.4870 60.0027 32.0000 1.9851 1.9863 417.4552 417.7587 0.0456 -1.0000 -1.0000 4134433 1580841713.40 151.4870 60.0027 32.0000 1.9847 1.9859 417.5058 417.8100 0.0457 -1.0000 -1.0000 4134495 1580841713.50 151.4870 60.0027 32.0000 1.9847 1.9859 417.3560 417.6603 0.0458 -1.0000 -1.0000 4134558 1580841713.60 151.4870 60.0027 32.0000 1.9851 1.9863 417.2388 417.5432 0.0457 -1.0000 -1.0000 4134620 1580841713.70 151.4714 60.0027 32.0000 1.9857 1.9869 417.2337 417.5385 0.0458 -1.0000 -1.0000 4134698 1580841713.80 151.4714 60.0027 32.0000 1.9844 1.9856 417.3736 417.6780 0.0459 -1.0000 -1.0000 4134917 1580841713.90 151.5129 60.0027 32.0000 1.9845 1.9857 417.5794 417.8845 0.0458 -1.0000 -1.0000 4134995 1580841714.00 151.5129 60.0027 32.0000 1.9854 1.9866 417.5141 417.8171 0.0455 -1.0000 -1.0000 4135058 1580841714.10 151.5129 60.0027 32.0000 1.9857 1.9869 417.3114 417.6154 0.0457 -1.0000 -1.0000 4135120 1580841714.20 151.5194 60.0027 32.0000 1.9844 1.9856 417.2279 417.5322 0.0459 -1.0000 -1.0000 4135198 1580841714.30 151.5261 60.0027 32.0000 1.9838 1.9850 417.4425 417.7470 0.0457 -1.0000 -1.0000 4135261 1580841714.40 151.5261 60.0027 32.0000 1.9838 1.9850 417.6089 417.9135 0.0457 -1.0000 -1.0000 4135386 1580841714.50 151.5261 60.0027 32.0000 1.9842 1.9854 417.5507 417.8546 0.0457 -1.0000 -1.0000 4135464 1580841714.60 151.5261 60.0027 32.0000 1.9850 1.9862 417.3920 417.6954 0.0456 -1.0000 -1.0000 4135527 1580841714.70 151.5261 60.0027 32.0000 1.9847 1.9859 417.2210 417.5232 0.0455 -1.0000 -1.0000 4135589 1580841714.80 151.5400 60.0030 32.0000 1.9846 1.9858 417.3345 417.6378 0.0455 -1.0000 -1.0000 4135652 1580841714.90 151.5400 60.0030 32.0000 1.9845 1.9857 417.5310 417.8350 0.0457 -1.0000 -1.0000 4135839 1580841715.00 151.5400 60.0030 32.0000 1.9846 1.9857 417.5202 417.8241 0.0456 -1.0000 -1.0000 4135918 1580841715.10 151.5400 60.0030 32.0000 1.9850 1.9862 417.4367 417.7405 0.0457 -1.0000 -1.0000 4135980 1580841715.20 151.5400 60.0030 32.0000 1.9857 1.9869 417.3424 417.6465 0.0457 -1.0000 -1.0000 4136042 1580841715.30 151.5437 60.0030 32.0000 1.9856 1.9868 417.2672 417.5707 0.0457 -1.0000 -1.0000 4136105 1580841715.40 151.5487 60.0030 32.0000 1.9851 1.9863 417.3584 417.6625 0.0457 -1.0000 -1.0000 4136402 1580841715.50 151.5487 60.0030 32.0000 1.9841 1.9853 417.3978 417.7008 0.0455 -1.0000 -1.0000 4136464 1580841715.60 151.5487 60.0030 32.0000 1.9850 1.9862 417.4274 417.7314 0.0457 -1.0000 -1.0000 4136558 1580841715.70 151.5487 60.0030 32.0000 1.9855 1.9867 417.2716 417.5758 0.0457 -1.0000 -1.0000 4136620 1580841715.80 151.5487 60.0030 32.0000 1.9847 1.9859 417.3397 417.6428 0.0455 -1.0000 -1.0000 4136683 1580841715.90 151.5487 60.0030 32.0000 1.9844 1.9855 417.4639 417.7681 0.0457 -1.0000 -1.0000 4137074 1580841716.00 151.5487 60.0030 32.0000 1.9839 1.9851 417.5287 417.8317 0.0456 -1.0000 -1.0000 4137136 1580841716.10 151.5487 60.0030 32.0000 1.9852 1.9864 417.3829 417.6877 0.0459 -1.0000 -1.0000 4137198 1580841716.20 151.5447 60.0030 32.0000 1.9850 1.9862 417.3134 417.6154 0.0454 -1.0000 -1.0000 4137277 1580841716.30 151.5038 60.0030 32.0000 1.9857 1.9869 417.3139 417.6166 0.0455 -1.0000 -1.0000 4137339 1580841716.40 151.5038 60.0030 32.0000 1.9848 1.9860 417.3959 417.6995 0.0457 -1.0000 -1.0000 4137605 1580841716.50 151.5038 60.0030 32.0000 1.9846 1.9857 417.4657 417.7697 0.0456 -1.0000 -1.0000 4137683 1580841716.60 151.5038 60.0030 32.0000 1.9853 1.9865 417.3637 417.6667 0.0457 -1.0000 -1.0000 4137745 1580841716.70 151.4676 60.0030 32.0000 1.9856 1.9868 417.2485 417.5521 0.0456 -1.0000 -1.0000 4137824 1580841716.80 151.4708 60.0030 32.0000 1.9857 1.9868 417.2258 417.5292 0.0456 -1.0000 -1.0000 4137886 1580841716.90 151.4708 60.0030 32.0000 1.9852 1.9864 417.3747 417.6781 0.0456 -1.0000 -1.0000 4138058 1580841717.00 151.4708 60.0030 32.0000 1.9844 1.9856 417.4835 417.7865 0.0455 -1.0000 -1.0000 4138136 1580841717.10 151.4530 60.0030 32.0000 1.9851 1.9863 417.4617 417.7656 0.0456 -1.0000 -1.0000 4138198 1580841717.20 151.4530 60.0030 32.0000 1.9853 1.9865 417.3595 417.6626 0.0455 -1.0000 -1.0000 4138261 1580841717.30 151.4530 60.0030 32.0000 1.9857 1.9869 417.3327 417.6363 0.0457 -1.0000 -1.0000 4138324 1580841717.40 151.4530 60.0030 32.0000 1.9854 1.9866 417.3252 417.6283 0.0456 -1.0000 -1.0000 4138386 1580841717.50 151.5008 60.0030 32.0000 1.9856 1.9868 417.3867 417.6896 0.0455 -1.0000 -1.0000 4138448 1580841717.60 151.5008 60.0030 32.0000 1.9856 1.9868 417.5533 417.8558 0.0455 -1.0000 -1.0000 4138527 1580841717.70 151.5008 60.0030 32.0000 1.9858 1.9869 417.4236 417.7270 0.0456 -1.0000 -1.0000 4138589 1580841717.80 151.5008 60.0030 32.0000 1.9859 1.9871 417.3393 417.6427 0.0456 -1.0000 -1.0000 4138652 1580841717.90 151.5008 60.0030 32.0000 1.9862 1.9874 417.3365 417.6404 0.0457 -1.0000 -1.0000 4138730 1580841718.00 151.4862 60.0030 32.0000 1.9859 1.9871 417.3343 417.6384 0.0457 -1.0000 -1.0000 4138792 1580841718.10 151.4591 60.0030 32.0000 1.9851 1.9863 417.4509 417.7544 0.0456 -1.0000 -1.0000 4138855 1580841718.20 151.4591 60.0030 32.0000 1.9855 1.9867 417.3487 417.6515 0.0455 -1.0000 -1.0000 4138917 1580841718.30 151.4591 60.0030 32.0000 1.9856 1.9868 417.2986 417.6007 0.0455 -1.0000 -1.0000 4138980 1580841718.40 151.4591 60.0030 32.0000 1.9848 1.9860 417.2131 417.5166 0.0456 -1.0000 -1.0000 4139042 1580841718.50 151.4591 60.0030 32.0000 1.9845 1.9857 417.3423 417.6451 0.0455 -1.0000 -1.0000 4139402 1580841718.60 151.5189 60.0030 32.0000 1.9842 1.9854 417.4671 417.7689 0.0455 -1.0000 -1.0000 4139464 1580841718.70 151.5189 60.0030 32.0000 1.9858 1.9870 417.4838 417.7870 0.0455 -1.0000 -1.0000 4139574 1580841718.80 151.5189 60.0030 32.0000 1.9857 1.9869 417.3099 417.6122 0.0454 -1.0000 -1.0000 4139636 1580841718.90 151.5189 60.0030 32.0000 1.9852 1.9864 417.2741 417.5766 0.0455 -1.0000 -1.0000 4139698 1580841719.00 151.5189 60.0030 32.0000 1.9859 1.9871 417.2694 417.5712 0.0453 -1.0000 -1.0000 4139902 1580841719.10 151.5382 60.0030 32.0000 1.9850 1.9861 417.3328 417.6365 0.0457 -1.0000 -1.0000 4139964 1580841719.20 151.5728 60.0030 32.0000 1.9845 1.9857 417.4702 417.7733 0.0456 -1.0000 -1.0000 4140027 1580841719.30 151.5728 60.0030 32.0000 1.9852 1.9864 417.3549 417.6582 0.0456 -1.0000 -1.0000 4140105 1580841719.40 151.5728 60.0030 32.0000 1.9855 1.9867 417.2732 417.5769 0.0457 -1.0000 -1.0000 4140167 1580841719.50 151.5728 60.0030 32.0000 1.9850 1.9862 417.2986 417.6034 0.0458 -1.0000 -1.0000 4140433 1580841719.60 151.5728 60.0030 32.0000 1.9852 1.9864 417.4325 417.7357 0.0456 -1.0000 -1.0000 4140511 1580841719.70 151.5352 60.0032 32.0000 1.9844 1.9856 417.5402 417.8441 0.0457 -1.0000 -1.0000 4140574 1580841719.80 151.5352 60.0032 32.0000 1.9850 1.9862 417.4425 417.7464 0.0457 -1.0000 -1.0000 4140636 1580841719.90 151.5352 60.0032 32.0000 1.9856 1.9867 417.3105 417.6137 0.0456 -1.0000 -1.0000 4140714 1580841720.00 151.5352 60.0032 32.0000 1.9852 1.9864 417.1992 417.5020 0.0455 -1.0000 -1.0000 4140917 1580841720.10 151.5352 60.0032 32.0000 1.9854 1.9866 417.2727 417.5760 0.0456 -1.0000 -1.0000 4140980 1580841720.20 151.5287 60.0032 32.0000 1.9857 1.9869 417.3769 417.6798 0.0455 -1.0000 -1.0000 4141058 1580841720.30 151.5283 60.0032 32.0000 1.9849 1.9861 417.4910 417.7949 0.0457 -1.0000 -1.0000 4141121 1580841720.40 151.5283 60.0032 32.0000 1.9854 1.9866 417.3668 417.6708 0.0457 -1.0000 -1.0000 4141183 1580841720.50 151.5283 60.0032 32.0000 1.9852 1.9864 417.3132 417.6164 0.0456 -1.0000 -1.0000 4141668 1580841720.60 151.5283 60.0032 32.0000 1.9851 1.9863 417.2452 417.5484 0.0456 -1.0000 -1.0000 4141730 1580841720.70 151.5280 60.0032 32.0000 1.9850 1.9862 417.3346 417.6375 0.0455 -1.0000 -1.0000 4141808 1580841720.80 151.5139 60.0032 32.0000 1.9843 1.9855 417.5586 417.8618 0.0456 -1.0000 -1.0000 4141871 1580841720.90 151.5139 60.0032 32.0000 1.9849 1.9861 417.5219 417.8256 0.0457 -1.0000 -1.0000 4141933 1580841721.00 151.5139 60.0032 32.0000 1.9850 1.9861 417.3489 417.6525 0.0457 -1.0000 -1.0000 4142168 1580841721.10 151.5139 60.0032 32.0000 1.9843 1.9855 417.2160 417.5200 0.0457 -1.0000 -1.0000 4142230 1580841721.20 151.5139 60.0032 32.0000 1.9847 1.9859 417.2518 417.5546 0.0455 -1.0000 -1.0000 4142292 1580841721.30 151.5293 60.0032 32.0000 1.9850 1.9861 417.4916 417.7947 0.0456 -1.0000 -1.0000 4142370 1580841721.40 151.5342 60.0032 32.0000 1.9853 1.9865 417.5366 417.8406 0.0456 -1.0000 -1.0000 4142433 1580841721.50 151.5342 60.0032 32.0000 1.9856 1.9868 417.3852 417.6887 0.0456 -1.0000 -1.0000 4142495 1580841721.60 151.5342 60.0032 32.0000 1.9856 1.9868 417.2462 417.5492 0.0456 -1.0000 -1.0000 4142574 1580841721.70 151.5342 60.0032 32.0000 1.9848 1.9860 417.3906 417.6947 0.0457 -1.0000 -1.0000 4142636 1580841721.80 151.5342 60.0032 32.0000 1.9843 1.9855 417.4686 417.7723 0.0456 -1.0000 -1.0000 4142698 1580841721.90 151.4498 60.0032 32.0000 1.9844 1.9856 417.5962 417.8995 0.0456 -1.0000 -1.0000 4142761 1580841722.00 151.4498 60.0032 32.0000 1.9854 1.9866 417.4674 417.7716 0.0457 -1.0000 -1.0000 4142824 1580841722.10 151.4498 60.0032 32.0000 1.9856 1.9868 417.3183 417.6218 0.0456 -1.0000 -1.0000 4143698 1580841722.20 151.4498 60.0032 32.0000 1.9856 1.9868 417.2544 417.5575 0.0457 -1.0000 -1.0000 4143777 1580841722.30 151.4498 60.0032 32.0000 1.9849 1.9861 417.4038 417.7083 0.0457 -1.0000 -1.0000 4143839 1580841722.40 151.4478 60.0032 32.0000 1.9851 1.9863 417.6004 417.9044 0.0457 -1.0000 -1.0000 4143902 1580841722.50 151.4411 60.0032 32.0000 1.9851 1.9862 417.3947 417.6975 0.0456 -1.0000 -1.0000 4143980 1580841722.60 151.4411 60.0032 32.0000 1.9854 1.9866 417.2668 417.5702 0.0456 -1.0000 -1.0000 4144042 1580841722.70 151.4411 60.0032 32.0000 1.9859 1.9871 417.3318 417.6353 0.0457 -1.0000 -1.0000 4144121 1580841722.80 151.4411 60.0032 32.0000 1.9846 1.9858 417.5277 417.8320 0.0457 -1.0000 -1.0000 4144183 1580841722.90 151.4411 60.0032 32.0000 1.9846 1.9858 417.5100 417.8140 0.0457 -1.0000 -1.0000 4144245 1580841723.00 151.4831 60.0032 32.0000 1.9853 1.9865 417.4258 417.7295 0.0456 -1.0000 -1.0000 4144324 1580841723.10 151.4831 60.0032 32.0000 1.9851 1.9863 417.3745 417.6783 0.0456 -1.0000 -1.0000 4144386 1580841723.20 151.4831 60.0032 32.0000 1.9854 1.9866 417.2807 417.5844 0.0458 -1.0000 -1.0000 4144448 1580841723.30 151.4831 60.0032 32.0000 1.9851 1.9863 417.3160 417.6203 0.0457 -1.0000 -1.0000 4144527 1580841723.40 151.4831 60.0032 32.0000 1.9848 1.9860 417.4289 417.7336 0.0457 -1.0000 -1.0000 4144589 1580841723.50 151.4895 60.0032 32.0000 1.9849 1.9861 417.4447 417.7482 0.0456 -1.0000 -1.0000 4144652 1580841723.60 151.5170 60.0032 32.0000 1.9849 1.9861 417.4524 417.7572 0.0458 -1.0000 -1.0000 4144730 1580841723.70 151.5170 60.0032 32.0000 1.9852 1.9864 417.3228 417.6267 0.0457 -1.0000 -1.0000 4144792 1580841723.80 151.5170 60.0032 32.0000 1.9854 1.9866 417.4151 417.7196 0.0458 -1.0000 -1.0000 4144855 1580841723.90 151.5170 60.0032 32.0000 1.9849 1.9860 417.3966 417.7011 0.0457 -1.0000 -1.0000 4144917 1580841724.00 151.5170 60.0032 32.0000 1.9849 1.9861 417.4452 417.7499 0.0458 -1.0000 -1.0000 4144980 1580841724.10 151.5170 60.0032 32.0000 1.9852 1.9863 417.4942 417.7985 0.0456 -1.0000 -1.0000 4145167 1580841724.20 151.5170 60.0032 32.0000 1.9846 1.9858 417.4288 417.7325 0.0457 -1.0000 -1.0000 4145230 1580841724.30 151.5170 60.0032 32.0000 1.9848 1.9860 417.3596 417.6646 0.0458 -1.0000 -1.0000 4145292 1580841724.40 151.5170 60.0032 32.0000 1.9850 1.9862 417.3568 417.6609 0.0457 -1.0000 -1.0000 4145355 1580841724.50 151.5170 60.0032 32.0000 1.9844 1.9856 417.3656 417.6697 0.0457 -1.0000 -1.0000 4145433 1580841724.60 151.5419 60.0036 32.0000 1.9842 1.9854 417.4627 417.7661 0.0457 -1.0000 -1.0000 4145730 1580841724.70 151.5563 60.0038 32.0000 1.9841 1.9853 417.4758 417.7800 0.0457 -1.0000 -1.0000 4145808 1580841724.80 151.5563 60.0038 32.0000 1.9847 1.9859 417.3275 417.6310 0.0456 -1.0000 -1.0000 4145871 1580841724.90 151.5563 60.0038 32.0000 1.9850 1.9862 417.2718 417.5752 0.0457 -1.0000 -1.0000 4145933 1580841725.00 151.5563 60.0038 32.0000 1.9848 1.9860 417.3747 417.6792 0.0457 -1.0000 -1.0000 4146011 1580841725.10 151.5563 60.0038 32.0000 1.9845 1.9857 417.5106 417.8140 0.0456 -1.0000 -1.0000 4146074 1580841725.20 151.5614 60.0038 32.0000 1.9840 1.9852 417.4599 417.7635 0.0458 -1.0000 -1.0000 4146121 1580841725.30 151.5618 60.0038 32.0000 1.9842 1.9854 417.3715 417.6767 0.0458 -1.0000 -1.0000 4146198 1580841725.40 151.5618 60.0038 32.0000 1.9848 1.9860 417.2413 417.5461 0.0458 -1.0000 -1.0000 4146261 1580841725.50 151.5618 60.0038 32.0000 1.9851 1.9863 417.3354 417.6389 0.0456 -1.0000 -1.0000 4146324 1580841725.60 151.5618 60.0038 32.0000 1.9847 1.9859 417.3693 417.6728 0.0457 -1.0000 -1.0000 4147152 1580841725.70 151.5618 60.0038 32.0000 1.9840 1.9852 417.4867 417.7916 0.0458 -1.0000 -1.0000 4147214 1580841725.80 151.4197 60.0038 32.0000 1.9830 1.9842 417.4950 417.7988 0.0457 -1.0000 -1.0000 4147277 1580841725.90 151.4197 60.0038 32.0000 1.9844 1.9856 417.2951 417.5990 0.0457 -1.0000 -1.0000 4147339 1580841726.00 151.4197 60.0038 32.0000 1.9847 1.9858 417.2578 417.5616 0.0457 -1.0000 -1.0000 4147402 1580841726.10 151.4197 60.0038 32.0000 1.9839 1.9851 417.2697 417.5747 0.0458 -1.0000 -1.0000 4147464 1580841726.20 151.4197 60.0038 32.0000 1.9839 1.9851 417.4493 417.7525 0.0455 -1.0000 -1.0000 4147542 1580841726.30 151.4939 60.0038 32.0000 1.9844 1.9856 417.4902 417.7945 0.0458 -1.0000 -1.0000 4147605 1580841726.40 151.4939 60.0038 32.0000 1.9847 1.9859 417.2804 417.5845 0.0457 -1.0000 -1.0000 4147668 1580841726.50 151.4939 60.0038 32.0000 1.9856 1.9868 417.3194 417.6236 0.0457 -1.0000 -1.0000 4147745 1580841726.60 151.4939 60.0038 32.0000 1.9854 1.9866 417.3421 417.6456 0.0456 -1.0000 -1.0000 4147808 1580841726.70 151.4939 60.0038 32.0000 1.9851 1.9863 417.4984 417.8024 0.0457 -1.0000 -1.0000 4147871 1580841726.80 151.4820 60.0038 32.0000 1.9838 1.9850 417.4490 417.7532 0.0457 -1.0000 -1.0000 4147933 1580841726.90 151.4798 60.0038 32.0000 1.9840 1.9852 417.5752 417.8804 0.0459 -1.0000 -1.0000 4147995 1580841727.00 151.4798 60.0038 32.0000 1.9843 1.9855 417.4442 417.7495 0.0459 -1.0000 -1.0000 4148074 1580841727.10 151.4798 60.0038 32.0000 1.9855 1.9867 417.3811 417.6858 0.0457 -1.0000 -1.0000 4148136 1580841727.20 151.4798 60.0038 32.0000 1.9847 1.9859 417.4453 417.7496 0.0457 -1.0000 -1.0000 4148198 1580841727.30 151.4798 60.0038 32.0000 1.9837 1.9849 417.4883 417.7918 0.0457 -1.0000 -1.0000 4148277 1580841727.40 151.4798 60.0038 32.0000 1.9850 1.9862 417.4636 417.7680 0.0458 -1.0000 -1.0000 4148339 1580841727.50 151.4798 60.0038 32.0000 1.9854 1.9866 417.3234 417.6267 0.0456 -1.0000 -1.0000 4148402 1580841727.60 151.4798 60.0038 32.0000 1.9857 1.9869 417.2434 417.5470 0.0456 -1.0000 -1.0000 4148480 1580841727.70 151.4798 60.0038 32.0000 1.9853 1.9865 417.2690 417.5733 0.0458 -1.0000 -1.0000 4148652 1580841727.80 151.4798 60.0038 32.0000 1.9840 1.9852 417.4827 417.7875 0.0458 -1.0000 -1.0000 4148714 1580841727.90 151.4777 60.0038 32.0000 1.9846 1.9858 417.5637 417.8677 0.0457 -1.0000 -1.0000 4148792 1580841728.00 151.4777 60.0038 32.0000 1.9846 1.9858 417.5137 417.8182 0.0458 -1.0000 -1.0000 4148855 1580841728.10 151.4777 60.0038 32.0000 1.9856 1.9868 417.4554 417.7595 0.0457 -1.0000 -1.0000 4148917 1580841728.20 151.4777 60.0038 32.0000 1.9853 1.9865 417.4075 417.7119 0.0457 -1.0000 -1.0000 4149402 1580841728.30 151.4777 60.0038 32.0000 1.9846 1.9857 417.5294 417.8336 0.0458 -1.0000 -1.0000 4149464 1580841728.40 151.4777 60.0038 32.0000 1.9850 1.9862 417.5845 417.8892 0.0458 -1.0000 -1.0000 4149527 1580841728.50 151.4489 60.0038 32.0000 1.9855 1.9867 417.3103 417.6148 0.0458 -1.0000 -1.0000 4149605 1580841728.60 151.4489 60.0038 32.0000 1.9856 1.9868 417.3103 417.6145 0.0458 -1.0000 -1.0000 4149668 1580841728.70 151.4489 60.0038 32.0000 1.9855 1.9867 417.4097 417.7129 0.0455 -1.0000 -1.0000 4149964 1580841728.80 151.4489 60.0038 32.0000 1.9849 1.9861 417.3297 417.6337 0.0457 -1.0000 -1.0000 4150027 1580841728.90 151.4489 60.0038 32.0000 1.9846 1.9858 417.3906 417.6951 0.0458 -1.0000 -1.0000 4150089 1580841729.00 151.4489 60.0038 32.0000 1.9853 1.9865 417.4497 417.7546 0.0458 -1.0000 -1.0000 4150167 1580841729.10 151.5470 60.0038 32.0000 1.9849 1.9861 417.4847 417.7903 0.0459 -1.0000 -1.0000 4150230 1580841729.20 151.5470 60.0038 32.0000 1.9857 1.9869 417.2996 417.6044 0.0458 -1.0000 -1.0000 4150386 1580841729.30 151.5470 60.0038 32.0000 1.9852 1.9863 417.4092 417.7131 0.0456 -1.0000 -1.0000 4150480 1580841729.40 151.5470 60.0038 32.0000 1.9845 1.9857 417.4413 417.7453 0.0457 -1.0000 -1.0000 4150542 1580841729.50 151.5470 60.0038 32.0000 1.9853 1.9865 417.4991 417.8044 0.0459 -1.0000 -1.0000 4150605 1580841729.60 151.4838 60.0041 32.0000 1.9851 1.9863 417.4795 417.7844 0.0458 -1.0000 -1.0000 4150667 1580841729.70 151.4838 60.0041 32.0000 1.9859 1.9871 417.2156 417.5197 0.0457 -1.0000 -1.0000 4150855 1580841729.80 151.4838 60.0041 32.0000 1.9856 1.9868 417.3520 417.6566 0.0458 -1.0000 -1.0000 4150917 1580841729.90 151.4838 60.0041 32.0000 1.9848 1.9860 417.2617 417.5662 0.0458 -1.0000 -1.0000 4150995 1580841730.00 151.4838 60.0041 32.0000 1.9846 1.9858 417.4057 417.7102 0.0457 -1.0000 -1.0000 4151058 1580841730.10 151.4838 60.0041 32.0000 1.9841 1.9853 417.5324 417.8375 0.0459 -1.0000 -1.0000 4151120 1580841730.20 151.4712 60.0041 32.0000 1.9842 1.9854 417.4827 417.7868 0.0458 -1.0000 -1.0000 4151355 1580841730.30 151.4712 60.0041 32.0000 1.9843 1.9854 417.4634 417.7689 0.0459 -1.0000 -1.0000 4151418 1580841730.40 151.4712 60.0041 32.0000 1.9848 1.9860 417.3692 417.6735 0.0457 -1.0000 -1.0000 4151480 1580841730.50 151.4712 60.0041 32.0000 1.9851 1.9863 417.2483 417.5521 0.0457 -1.0000 -1.0000 4151558 1580841730.60 151.4712 60.0041 32.0000 1.9848 1.9860 417.3140 417.6186 0.0459 -1.0000 -1.0000 4151621 1580841730.70 151.4904 60.0041 32.0000 1.9843 1.9855 417.4691 417.7739 0.0457 -1.0000 -1.0000 4152089 1580841730.80 151.4904 60.0041 32.0000 1.9846 1.9858 417.4814 417.7858 0.0458 -1.0000 -1.0000 4152152 1580841730.90 151.4904 60.0041 32.0000 1.9843 1.9855 417.3879 417.6924 0.0458 -1.0000 -1.0000 4152214 1580841731.00 151.4904 60.0041 32.0000 1.9848 1.9860 417.3161 417.6213 0.0459 -1.0000 -1.0000 4152292 1580841731.10 151.4904 60.0041 32.0000 1.9856 1.9868 417.2262 417.5308 0.0458 -1.0000 -1.0000 4152355 1580841731.20 151.4904 60.0041 32.0000 1.9850 1.9862 417.4616 417.7666 0.0459 -1.0000 -1.0000 4152417 1580841731.30 151.5435 60.0041 32.0000 1.9845 1.9857 417.4504 417.7549 0.0457 -1.0000 -1.0000 4152620 1580841731.40 151.5435 60.0041 32.0000 1.9840 1.9852 417.5141 417.8190 0.0459 -1.0000 -1.0000 4152683 1580841731.50 151.5435 60.0041 32.0000 1.9847 1.9859 417.3919 417.6978 0.0460 -1.0000 -1.0000 4152745 1580841731.60 151.5435 60.0041 32.0000 1.9847 1.9859 417.2966 417.6007 0.0456 -1.0000 -1.0000 4152808 1580841731.70 151.5435 60.0041 32.0000 1.9845 1.9857 417.4618 417.7671 0.0459 -1.0000 -1.0000 4152870 1580841731.80 151.5435 60.0041 32.0000 1.9849 1.9861 417.4896 417.7944 0.0458 -1.0000 -1.0000 4152933 1580841731.90 151.5209 60.0041 32.0000 1.9845 1.9857 417.3968 417.7019 0.0459 -1.0000 -1.0000 4153011 1580841732.00 151.5209 60.0041 32.0000 1.9850 1.9862 417.1750 417.4803 0.0459 -1.0000 -1.0000 4153074 1580841732.10 151.5209 60.0041 32.0000 1.9853 1.9865 417.1713 417.4747 0.0456 -1.0000 -1.0000 4153136 1580841732.20 151.5209 60.0041 32.0000 1.9848 1.9860 417.3633 417.6683 0.0459 -1.0000 -1.0000 4153214 1580841732.30 151.5209 60.0041 32.0000 1.9845 1.9857 417.5384 417.8425 0.0458 -1.0000 -1.0000 4153277 1580841732.40 151.4957 60.0041 32.0000 1.9845 1.9857 417.5054 417.8110 0.0459 -1.0000 -1.0000 4153339 1580841732.50 151.4957 60.0041 32.0000 1.9843 1.9855 417.5469 417.8517 0.0458 -1.0000 -1.0000 4153402 1580841732.60 151.4957 60.0041 32.0000 1.9854 1.9866 417.4301 417.7355 0.0458 -1.0000 -1.0000 4153480 1580841732.70 151.4957 60.0041 32.0000 1.9852 1.9864 417.4716 417.7757 0.0457 -1.0000 -1.0000 4153542 1580841732.80 151.4957 60.0041 32.0000 1.9844 1.9856 417.5161 417.8205 0.0458 -1.0000 -1.0000 4153948 1580841732.90 151.4955 60.0041 32.0000 1.9840 1.9852 417.5494 417.8548 0.0458 -1.0000 -1.0000 4154027 1580841733.00 151.4951 60.0041 32.0000 1.9850 1.9862 417.3376 417.6414 0.0457 -1.0000 -1.0000 4154105 1580841733.10 151.4951 60.0041 32.0000 1.9855 1.9867 417.2430 417.5471 0.0457 -1.0000 -1.0000 4154168 1580841733.20 151.4951 60.0041 32.0000 1.9853 1.9864 417.2793 417.5825 0.0456 -1.0000 -1.0000 4154230 1580841733.30 151.4951 60.0041 32.0000 1.9855 1.9866 417.3841 417.6886 0.0458 -1.0000 -1.0000 4154292 1580841733.40 151.4951 60.0041 32.0000 1.9851 1.9863 417.4661 417.7714 0.0459 -1.0000 -1.0000 4154355 1580841733.50 151.4669 60.0041 32.0000 1.9849 1.9861 417.4911 417.7962 0.0458 -1.0000 -1.0000 4154417 1580841733.60 151.4669 60.0041 32.0000 1.9851 1.9863 417.4009 417.7053 0.0458 -1.0000 -1.0000 4154495 1580841733.70 151.4669 60.0041 32.0000 1.9850 1.9862 417.3945 417.6991 0.0458 -1.0000 -1.0000 4154558 1580841733.80 151.4669 60.0041 32.0000 1.9849 1.9861 417.5514 417.8561 0.0458 -1.0000 -1.0000 4155198 1580841733.90 151.4669 60.0041 32.0000 1.9844 1.9856 417.6020 417.9066 0.0458 -1.0000 -1.0000 4155277 1580841734.00 151.4669 60.0041 32.0000 1.9849 1.9861 417.4457 417.7508 0.0459 -1.0000 -1.0000 4155339 1580841734.10 151.4322 60.0041 32.0000 1.9855 1.9866 417.1638 417.4692 0.0459 -1.0000 -1.0000 4155402 1580841734.20 151.4322 60.0041 32.0000 1.9845 1.9857 417.3271 417.6313 0.0458 -1.0000 -1.0000 4155480 1580841734.30 151.4322 60.0041 32.0000 1.9852 1.9864 417.4417 417.7463 0.0458 -1.0000 -1.0000 4155542 1580841734.40 151.4322 60.0041 32.0000 1.9848 1.9860 417.5582 417.8627 0.0458 -1.0000 -1.0000 4155605 1580841734.50 151.4322 60.0041 32.0000 1.9854 1.9866 417.3333 417.6385 0.0459 -1.0000 -1.0000 4155668 1580841734.60 151.5148 60.0035 32.0000 1.9860 1.9872 417.2821 417.5876 0.0459 -1.0000 -1.0000 4155730 1580841734.70 151.5148 60.0035 32.0000 1.9860 1.9872 417.2280 417.5333 0.0459 -1.0000 -1.0000 4155808 1580841734.80 151.5148 60.0035 32.0000 1.9859 1.9871 417.3319 417.6363 0.0458 -1.0000 -1.0000 4155902 1580841734.90 151.5148 60.0035 32.0000 1.9860 1.9872 417.4376 417.7430 0.0459 -1.0000 -1.0000 4155964 1580841735.00 151.5148 60.0035 32.0000 1.9853 1.9865 417.5228 417.8282 0.0459 -1.0000 -1.0000 4156042 1580841735.10 151.5050 60.0035 32.0000 1.9858 1.9870 417.4539 417.7591 0.0458 -1.0000 -1.0000 4156105 1580841735.20 151.4674 60.0035 32.0000 1.9858 1.9870 417.3658 417.6701 0.0458 -1.0000 -1.0000 4156168 1580841735.30 151.4674 60.0035 32.0000 1.9857 1.9869 417.2992 417.6035 0.0457 -1.0000 -1.0000 4156417 1580841735.40 151.4674 60.0035 32.0000 1.9850 1.9862 417.4170 417.7213 0.0458 -1.0000 -1.0000 4156480 1580841735.50 151.4674 60.0035 32.0000 1.9846 1.9858 417.5080 417.8125 0.0457 -1.0000 -1.0000 4156542 1580841735.60 151.4674 60.0035 32.0000 1.9846 1.9858 417.5126 417.8177 0.0458 -1.0000 -1.0000 4156605 1580841735.70 151.4931 60.0035 32.0000 1.9855 1.9867 417.4218 417.7262 0.0458 -1.0000 -1.0000 4156667 1580841735.80 151.4931 60.0035 32.0000 1.9861 1.9873 417.3336 417.6389 0.0459 -1.0000 -1.0000 4156948 1580841735.90 151.4931 60.0035 32.0000 1.9856 1.9868 417.3752 417.6805 0.0459 -1.0000 -1.0000 4157027 1580841736.00 151.4931 60.0035 32.0000 1.9864 1.9876 417.4256 417.7303 0.0458 -1.0000 -1.0000 4157089 1580841736.10 151.4931 60.0035 32.0000 1.9854 1.9866 417.6251 417.9304 0.0459 -1.0000 -1.0000 4157152 1580841736.20 151.4959 60.0035 32.0000 1.9859 1.9871 417.4864 417.7923 0.0460 -1.0000 -1.0000 4157230 1580841736.30 151.5350 60.0035 32.0000 1.9851 1.9863 417.4366 417.7414 0.0458 -1.0000 -1.0000 4157402 1580841736.40 151.5350 60.0035 32.0000 1.9865 1.9877 417.3644 417.6695 0.0459 -1.0000 -1.0000 4157464 1580841736.50 151.5350 60.0035 32.0000 1.9849 1.9861 417.4907 417.7964 0.0459 -1.0000 -1.0000 4157542 1580841736.60 151.5350 60.0035 32.0000 1.9845 1.9857 417.6268 417.9327 0.0459 -1.0000 -1.0000 4157605 1580841736.70 151.5350 60.0035 32.0000 1.9843 1.9855 417.5227 417.8288 0.0460 -1.0000 -1.0000 4157683 1580841736.80 151.5689 60.0035 32.0000 1.9860 1.9872 417.3284 417.6339 0.0459 -1.0000 -1.0000 4157745 1580841736.90 151.5693 60.0035 32.0000 1.9860 1.9872 417.3113 417.6162 0.0458 -1.0000 -1.0000 4158417 1580841737.00 151.5693 60.0035 32.0000 1.9854 1.9866 417.3413 417.6456 0.0457 -1.0000 -1.0000 4158495 1580841737.10 151.5693 60.0035 32.0000 1.9845 1.9857 417.5224 417.8276 0.0459 -1.0000 -1.0000 4158558 1580841737.20 151.5693 60.0035 32.0000 1.9851 1.9863 417.3907 417.6963 0.0459 -1.0000 -1.0000 4158636 1580841737.30 151.5693 60.0035 32.0000 1.9854 1.9865 417.3226 417.6276 0.0459 -1.0000 -1.0000 4158698 1580841737.40 151.5465 60.0035 32.0000 1.9857 1.9869 417.3321 417.6372 0.0459 -1.0000 -1.0000 4158761 1580841737.50 151.5465 60.0035 32.0000 1.9846 1.9858 417.3474 417.6524 0.0459 -1.0000 -1.0000 4158824 1580841737.60 151.5465 60.0035 32.0000 1.9836 1.9848 417.5321 417.8379 0.0459 -1.0000 -1.0000 4158902 1580841737.70 151.5465 60.0035 32.0000 1.9847 1.9859 417.5206 417.8261 0.0459 -1.0000 -1.0000 4158964 1580841737.80 151.5465 60.0035 32.0000 1.9854 1.9866 417.3586 417.6645 0.0460 -1.0000 -1.0000 4159027 1580841737.90 151.5136 60.0035 32.0000 1.9854 1.9866 417.2542 417.5590 0.0458 -1.0000 -1.0000 4159198 1580841738.00 151.5114 60.0035 32.0000 1.9846 1.9858 417.2751 417.5800 0.0459 -1.0000 -1.0000 4159261 1580841738.10 151.5114 60.0035 32.0000 1.9839 1.9851 417.4810 417.7863 0.0459 -1.0000 -1.0000 4159324 1580841738.20 151.5114 60.0035 32.0000 1.9838 1.9850 417.4899 417.7954 0.0459 -1.0000 -1.0000 4159402 1580841738.30 151.5114 60.0035 32.0000 1.9843 1.9855 417.3867 417.6923 0.0459 -1.0000 -1.0000 4159464 1580841738.40 151.5082 60.0035 32.0000 1.9852 1.9864 417.3289 417.6339 0.0459 -1.0000 -1.0000 4159527 1580841738.50 151.5000 60.0035 32.0000 1.9839 1.9850 417.5105 417.8156 0.0459 -1.0000 -1.0000 4159605 1580841738.60 151.5000 60.0035 32.0000 1.9840 1.9852 417.4979 417.8031 0.0459 -1.0000 -1.0000 4159668 1580841738.70 151.5000 60.0035 32.0000 1.9855 1.9867 417.4365 417.7423 0.0460 -1.0000 -1.0000 4159730 1580841738.80 151.5000 60.0035 32.0000 1.9842 1.9854 417.2516 417.5562 0.0458 -1.0000 -1.0000 4159792 1580841738.90 151.5000 60.0035 32.0000 1.9847 1.9859 417.2590 417.5635 0.0458 -1.0000 -1.0000 4159855 1580841739.00 151.5000 60.0035 32.0000 1.9844 1.9856 417.2940 417.5986 0.0458 -1.0000 -1.0000 4159933 1580841739.10 151.5000 60.0035 32.0000 1.9840 1.9851 417.5687 417.8743 0.0459 -1.0000 -1.0000 4159995 1580841739.20 151.5000 60.0035 32.0000 1.9842 1.9854 417.5315 417.8370 0.0459 -1.0000 -1.0000 4200058 1580841739.30 151.5000 60.0035 32.0000 1.9843 1.9855 417.4349 417.7400 0.0459 -1.0000 -1.0000 4200136 1580841739.40 151.5000 60.0035 32.0000 1.9848 1.9860 417.4072 417.7124 0.0459 -1.0000 -1.0000 4200589 1580841739.50 151.4546 60.0035 32.0000 1.9848 1.9860 417.4137 417.7192 0.0459 -1.0000 -1.0000 4200652 1580841739.60 151.4438 60.0035 32.0000 1.9840 1.9852 417.4595 417.7652 0.0460 -1.0000 -1.0000 4200714 1580841739.70 151.4438 60.0035 32.0000 1.9838 1.9850 417.5346 417.8388 0.0458 -1.0000 -1.0000 4200777 1580841739.80 151.4438 60.0035 32.0000 1.9837 1.9849 417.4346 417.7400 0.0459 -1.0000 -1.0000 4200839 1580841739.90 151.4438 60.0035 32.0000 1.9846 1.9858 417.3869 417.6931 0.0461 -1.0000 -1.0000 4200917 1580841740.00 151.4438 60.0035 32.0000 1.9848 1.9860 417.2470 417.5515 0.0458 -1.0000 -1.0000 4200980 1580841740.10 151.4438 60.0035 32.0000 1.9848 1.9860 417.1922 417.4972 0.0458 -1.0000 -1.0000 4201042 1580841740.20 151.4438 60.0035 32.0000 1.9846 1.9857 417.3731 417.6787 0.0460 -1.0000 -1.0000 4201120 1580841740.30 151.4438 60.0035 32.0000 1.9842 1.9854 417.4479 417.7528 0.0459 -1.0000 -1.0000 4201183 1580841740.40 151.4438 60.0035 32.0000 1.9846 1.9858 417.4080 417.7134 0.0458 -1.0000 -1.0000 4201245 1580841740.50 151.4438 60.0035 32.0000 1.9846 1.9858 417.2928 417.5990 0.0461 -1.0000 -1.0000 4201308 1580841740.60 151.3768 60.0037 32.0000 1.9846 1.9858 417.3772 417.6830 0.0459 -1.0000 -1.0000 4201370 1580841740.70 151.3676 60.0037 32.0000 1.9842 1.9854 417.5126 417.8171 0.0458 -1.0000 -1.0000 4201448 1580841740.80 151.3676 60.0037 32.0000 1.9842 1.9854 417.4650 417.7700 0.0458 -1.0000 -1.0000 4201511 1580841740.90 151.4141 60.0037 32.0000 1.9850 1.9862 417.3811 417.6871 0.0460 -1.0000 -1.0000 4201573 1580841741.00 151.4281 60.0037 32.0000 1.9858 1.9870 417.2700 417.5746 0.0459 -1.0000 -1.0000 4201933 1580841741.10 151.4281 60.0037 32.0000 1.9855 1.9867 417.2982 417.6025 0.0457 -1.0000 -1.0000 4201995 1580841741.20 151.4281 60.0037 32.0000 1.9851 1.9863 417.3103 417.6166 0.0460 -1.0000 -1.0000 4202058 1580841741.30 151.4281 60.0037 32.0000 1.9834 1.9846 417.5162 417.8217 0.0459 -1.0000 -1.0000 4202136 1580841741.40 151.4281 60.0037 32.0000 1.9847 1.9859 417.4491 417.7548 0.0460 -1.0000 -1.0000 4202198 1580841741.50 151.4281 60.0037 32.0000 1.9850 1.9862 417.4039 417.7082 0.0458 -1.0000 -1.0000 4202417 1580841741.60 151.4281 60.0037 32.0000 1.9848 1.9860 417.3621 417.6672 0.0458 -1.0000 -1.0000 4202495 1580841741.70 151.3995 60.0037 32.0000 1.9846 1.9858 417.4193 417.7248 0.0460 -1.0000 -1.0000 4202558 1580841741.80 151.3985 60.0037 32.0000 1.9845 1.9857 417.5359 417.8418 0.0459 -1.0000 -1.0000 4202636 1580841741.90 151.3985 60.0037 32.0000 1.9837 1.9849 417.5605 417.8654 0.0458 -1.0000 -1.0000 4202698 1580841742.00 151.3985 60.0037 32.0000 1.9849 1.9861 417.3774 417.6821 0.0458 -1.0000 -1.0000 4202933 1580841742.10 151.4354 60.0037 32.0000 1.9855 1.9866 417.2269 417.5310 0.0458 -1.0000 -1.0000 4202995 1580841742.20 151.4441 60.0037 32.0000 1.9854 1.9866 417.2955 417.6003 0.0458 -1.0000 -1.0000 4203074 1580841742.30 151.4556 60.0037 32.0000 1.9852 1.9864 417.2845 417.5899 0.0459 -1.0000 -1.0000 4203152 1580841742.40 151.4556 60.0037 32.0000 1.9844 1.9856 417.4365 417.7411 0.0458 -1.0000 -1.0000 4203214 1580841742.50 151.4556 60.0037 32.0000 1.9838 1.9850 417.5132 417.8182 0.0458 -1.0000 -1.0000 4203464 1580841742.60 151.4556 60.0037 32.0000 1.9844 1.9856 417.5087 417.8136 0.0458 -1.0000 -1.0000 4203527 1580841742.70 151.4556 60.0037 32.0000 1.9851 1.9863 417.3945 417.6992 0.0457 -1.0000 -1.0000 4203589 1580841742.80 151.4994 60.0037 32.0000 1.9853 1.9865 417.3318 417.6361 0.0458 -1.0000 -1.0000 4203683 1580841742.90 151.4994 60.0037 32.0000 1.9847 1.9859 417.4416 417.7461 0.0457 -1.0000 -1.0000 4203745 1580841743.00 151.4994 60.0037 32.0000 1.9843 1.9855 417.5392 417.8436 0.0458 -1.0000 -1.0000 4203933 1580841743.10 151.4994 60.0037 32.0000 1.9839 1.9851 417.4647 417.7705 0.0459 -1.0000 -1.0000 4203995 1580841743.20 151.4994 60.0037 32.0000 1.9851 1.9863 417.2864 417.5913 0.0458 -1.0000 -1.0000 4204058 1580841743.30 151.4994 60.0037 32.0000 1.9848 1.9860 417.3083 417.6141 0.0459 -1.0000 -1.0000 4204121 1580841743.40 151.4994 60.0037 32.0000 1.9849 1.9861 417.3202 417.6247 0.0457 -1.0000 -1.0000 4204198 1580841743.50 151.4994 60.0037 32.0000 1.9841 1.9853 417.4125 417.7175 0.0459 -1.0000 -1.0000 4204417 1580841743.60 151.4994 60.0037 32.0000 1.9848 1.9860 417.6092 417.9144 0.0459 -1.0000 -1.0000 4204495 1580841743.70 151.4994 60.0037 32.0000 1.9847 1.9859 417.5276 417.8333 0.0459 -1.0000 -1.0000 4204558 1580841743.80 151.4994 60.0037 32.0000 1.9848 1.9860 417.4497 417.7543 0.0458 -1.0000 -1.0000 4204620 1580841743.90 151.5245 60.0037 32.0000 1.9852 1.9864 417.2794 417.5846 0.0459 -1.0000 -1.0000 4204698 1580841744.00 151.5245 60.0037 32.0000 1.9851 1.9863 417.2989 417.6037 0.0459 -1.0000 -1.0000 4205074 1580841744.10 151.5245 60.0037 32.0000 1.9853 1.9865 417.5148 417.8194 0.0457 -1.0000 -1.0000 4205136 1580841744.20 151.5245 60.0037 32.0000 1.9845 1.9857 417.4174 417.7225 0.0459 -1.0000 -1.0000 4205214 1580841744.30 151.5199 60.0037 32.0000 1.9850 1.9862 417.2510 417.5564 0.0459 -1.0000 -1.0000 4205277 1580841744.40 151.5051 60.0037 32.0000 1.9852 1.9864 417.2773 417.5819 0.0457 -1.0000 -1.0000 4205339 1580841744.50 151.5051 60.0037 32.0000 1.9849 1.9861 417.3533 417.6577 0.0458 -1.0000 -1.0000 4205417 1580841744.60 151.5051 60.0037 32.0000 1.9850 1.9862 417.5262 417.8308 0.0458 -1.0000 -1.0000 4205652 1580841744.70 151.5372 60.0037 32.0000 1.9850 1.9862 417.4858 417.7905 0.0458 -1.0000 -1.0000 4205730 1580841744.80 151.5372 60.0037 32.0000 1.9848 1.9860 417.3833 417.6868 0.0456 -1.0000 -1.0000 4205792 1580841744.90 151.5372 60.0037 32.0000 1.9852 1.9864 417.3002 417.6040 0.0457 -1.0000 -1.0000 4205855 1580841745.00 151.5372 60.0037 32.0000 1.9850 1.9862 417.2262 417.5308 0.0458 -1.0000 -1.0000 4205933 1580841745.10 151.5372 60.0037 32.0000 1.9840 1.9852 417.4237 417.7277 0.0457 -1.0000 -1.0000 4206168 1580841745.20 151.5372 60.0037 32.0000 1.9843 1.9855 417.5560 417.8605 0.0457 -1.0000 -1.0000 4206230 1580841745.30 151.5149 60.0027 32.0000 1.9842 1.9854 417.4686 417.7725 0.0457 -1.0000 -1.0000 4206292 1580841745.40 151.5209 60.0026 32.0000 1.9855 1.9867 417.2529 417.5571 0.0458 -1.0000 -1.0000 4206355 1580841745.50 151.5209 60.0026 32.0000 1.9853 1.9865 417.3190 417.6232 0.0457 -1.0000 -1.0000 4206417 1580841745.60 151.5209 60.0026 32.0000 1.9844 1.9856 417.3864 417.6910 0.0458 -1.0000 -1.0000 4206620 1580841745.70 151.5611 60.0026 32.0000 1.9849 1.9861 417.4809 417.7852 0.0457 -1.0000 -1.0000 4206667 1580841745.80 151.5611 60.0026 32.0000 1.9848 1.9860 417.4342 417.7384 0.0457 -1.0000 -1.0000 4206730 1580841745.90 151.5611 60.0026 32.0000 1.9853 1.9865 417.2278 417.5320 0.0458 -1.0000 -1.0000 4206808 1580841746.00 151.5077 60.0026 32.0000 1.9843 1.9855 417.2750 417.5792 0.0457 -1.0000 -1.0000 4206870 1580841746.10 151.4978 60.0026 32.0000 1.9841 1.9853 417.4190 417.7234 0.0458 -1.0000 -1.0000 4207371 1580841746.20 151.4978 60.0026 32.0000 1.9847 1.9859 417.3718 417.6762 0.0458 -1.0000 -1.0000 4207448 1580841746.30 151.4978 60.0026 32.0000 1.9846 1.9858 417.2105 417.5143 0.0456 -1.0000 -1.0000 4207542 1580841746.40 151.4978 60.0026 32.0000 1.9847 1.9859 417.3121 417.6166 0.0459 -1.0000 -1.0000 4207605 1580841746.50 151.4949 60.0026 32.0000 1.9844 1.9856 417.4676 417.7721 0.0457 -1.0000 -1.0000 4207683 1580841746.60 151.4375 60.0026 32.0000 1.9846 1.9858 417.4329 417.7360 0.0455 -1.0000 -1.0000 4207745 1580841746.70 151.4375 60.0026 32.0000 1.9850 1.9862 417.2736 417.5781 0.0459 -1.0000 -1.0000 4207808 1580841746.80 151.4375 60.0026 32.0000 1.9851 1.9863 417.2916 417.5963 0.0458 -1.0000 -1.0000 4207871 1580841746.90 151.4375 60.0026 32.0000 1.9847 1.9859 417.2056 417.5100 0.0457 -1.0000 -1.0000 4207933 1580841747.00 151.4375 60.0026 32.0000 1.9851 1.9863 417.2542 417.5588 0.0458 -1.0000 -1.0000 4208011 1580841747.10 151.4375 60.0026 32.0000 1.9847 1.9859 417.4465 417.7516 0.0458 -1.0000 -1.0000 4208074 1580841747.20 151.4375 60.0026 32.0000 1.9846 1.9858 417.5830 417.8870 0.0457 -1.0000 -1.0000 4208136 1580841747.30 151.4375 60.0026 32.0000 1.9844 1.9856 417.5246 417.8286 0.0457 -1.0000 -1.0000 4208214 1580841747.40 151.4594 60.0026 32.0000 1.9855 1.9867 417.2888 417.5921 0.0457 -1.0000 -1.0000 4208277 1580841747.50 151.4252 60.0026 32.0000 1.9853 1.9865 417.2993 417.6038 0.0457 -1.0000 -1.0000 4208339 1580841747.60 151.4252 60.0026 32.0000 1.9850 1.9862 417.3952 417.6988 0.0457 -1.0000 -1.0000 4208417 1580841747.70 151.4081 60.0026 32.0000 1.9850 1.9862 417.6021 417.9073 0.0458 -1.0000 -1.0000 4208464 1580841747.80 151.4081 60.0026 32.0000 1.9854 1.9866 417.4377 417.7423 0.0458 -1.0000 -1.0000 4208527 1580841747.90 151.4081 60.0026 32.0000 1.9856 1.9868 417.3306 417.6345 0.0457 -1.0000 -1.0000 4208605 1580841748.00 151.4081 60.0026 32.0000 1.9853 1.9865 417.2246 417.5286 0.0457 -1.0000 -1.0000 4208667 1580841748.10 151.4081 60.0026 32.0000 1.9842 1.9854 417.3453 417.6495 0.0458 -1.0000 -1.0000 4209214 1580841748.20 151.4081 60.0026 32.0000 1.9845 1.9857 417.4382 417.7425 0.0457 -1.0000 -1.0000 4209292 1580841748.30 151.4081 60.0026 32.0000 1.9845 1.9857 417.5689 417.8716 0.0456 -1.0000 -1.0000 4209355 1580841748.40 151.4081 60.0026 32.0000 1.9850 1.9862 417.4863 417.7915 0.0459 -1.0000 -1.0000 4209418 1580841748.50 151.3875 60.0026 32.0000 1.9852 1.9864 417.2946 417.5981 0.0456 -1.0000 -1.0000 4209495 1580841748.60 151.3875 60.0026 32.0000 1.9849 1.9861 417.4479 417.7523 0.0458 -1.0000 -1.0000 4209558 1580841748.70 151.3933 60.0026 32.0000 1.9847 1.9859 417.4908 417.7959 0.0459 -1.0000 -1.0000 4209621 1580841748.80 151.4789 60.0026 32.0000 1.9849 1.9861 417.4891 417.7932 0.0457 -1.0000 -1.0000 4209683 1580841748.90 151.4789 60.0026 32.0000 1.9848 1.9860 417.3518 417.6561 0.0458 -1.0000 -1.0000 4209745 1580841749.00 151.4789 60.0026 32.0000 1.9850 1.9862 417.2338 417.5381 0.0457 -1.0000 -1.0000 4209824 1580841749.10 151.4789 60.0026 32.0000 1.9849 1.9861 417.2474 417.5525 0.0459 -1.0000 -1.0000 4209886 1580841749.20 151.4789 60.0026 32.0000 1.9836 1.9848 417.3718 417.6769 0.0458 -1.0000 -1.0000 4210198 1580841749.30 151.5324 60.0028 32.0000 1.9850 1.9862 417.4489 417.7534 0.0458 -1.0000 -1.0000 4210261 1580841749.40 151.5324 60.0028 32.0000 1.9843 1.9855 417.3881 417.6918 0.0456 -1.0000 -1.0000 4210323 1580841749.50 151.5324 60.0028 32.0000 1.9849 1.9861 417.3309 417.6351 0.0457 -1.0000 -1.0000 4210386 1580841749.60 151.5324 60.0028 32.0000 1.9854 1.9866 417.3566 417.6608 0.0458 -1.0000 -1.0000 4210464 1580841749.70 151.5324 60.0028 32.0000 1.9840 1.9852 417.5546 417.8581 0.0455 -1.0000 -1.0000 4210683 1580841749.80 151.5324 60.0028 32.0000 1.9837 1.9849 417.4792 417.7831 0.0457 -1.0000 -1.0000 4210745 1580841749.90 151.5324 60.0028 32.0000 1.9842 1.9854 417.3079 417.6126 0.0458 -1.0000 -1.0000 4210824 1580841750.00 151.5324 60.0028 32.0000 1.9846 1.9858 417.1721 417.4766 0.0458 -1.0000 -1.0000 4210886 1580841750.10 151.5324 60.0028 32.0000 1.9849 1.9861 417.1724 417.4766 0.0457 -1.0000 -1.0000 4210948 1580841750.20 151.5324 60.0028 32.0000 1.9848 1.9860 417.3366 417.6406 0.0457 -1.0000 -1.0000 4211183 1580841750.30 151.5324 60.0028 32.0000 1.9843 1.9855 417.3911 417.6950 0.0457 -1.0000 -1.0000 4211245 1580841750.40 151.5324 60.0028 32.0000 1.9831 1.9843 417.3900 417.6936 0.0456 -1.0000 -1.0000 4211308 1580841750.50 151.5324 60.0028 32.0000 1.9838 1.9850 417.3306 417.6349 0.0458 -1.0000 -1.0000 4211386 1580841750.60 151.5077 60.0028 32.0000 1.9852 1.9864 417.2505 417.5546 0.0457 -1.0000 -1.0000 4211448 1580841750.70 151.5372 60.0028 32.0000 1.9846 1.9858 417.2777 417.5812 0.0457 -1.0000 -1.0000 4211698 1580841750.80 151.5372 60.0028 32.0000 1.9845 1.9857 417.5240 417.8283 0.0457 -1.0000 -1.0000 4211761 1580841750.90 151.5372 60.0028 32.0000 1.9842 1.9854 417.5149 417.8194 0.0458 -1.0000 -1.0000 4211824 1580841751.00 151.5372 60.0028 32.0000 1.9840 1.9852 417.3012 417.6052 0.0458 -1.0000 -1.0000 4211902 1580841751.10 151.4915 60.0028 32.0000 1.9849 1.9861 417.2274 417.5325 0.0458 -1.0000 -1.0000 4211964 1580841751.20 151.4903 60.0028 32.0000 1.9848 1.9860 417.3347 417.6381 0.0456 -1.0000 -1.0000 4212183 1580841751.30 151.4903 60.0028 32.0000 1.9837 1.9849 417.5406 417.8439 0.0456 -1.0000 -1.0000 4212261 1580841751.40 151.4903 60.0028 32.0000 1.9843 1.9855 417.5043 417.8079 0.0457 -1.0000 -1.0000 4212324 1580841751.50 151.4903 60.0028 32.0000 1.9842 1.9854 417.3638 417.6690 0.0459 -1.0000 -1.0000 4212386 1580841751.60 151.4792 60.0028 32.0000 1.9854 1.9865 417.2961 417.6001 0.0457 -1.0000 -1.0000 4212448 1580841751.70 151.4670 60.0028 32.0000 1.9849 1.9861 417.2625 417.5667 0.0457 -1.0000 -1.0000 4212683 1580841751.80 151.4670 60.0028 32.0000 1.9842 1.9854 417.3967 417.7002 0.0456 -1.0000 -1.0000 4212745 1580841751.90 151.4670 60.0028 32.0000 1.9840 1.9852 417.4770 417.7820 0.0459 -1.0000 -1.0000 4212824 1580841752.00 151.4670 60.0028 32.0000 1.9843 1.9855 417.4174 417.7222 0.0458 -1.0000 -1.0000 4212886 1580841752.10 151.4670 60.0028 32.0000 1.9848 1.9860 417.2776 417.5821 0.0457 -1.0000 -1.0000 4212948 1580841752.20 151.4045 60.0028 32.0000 1.9853 1.9865 417.2732 417.5778 0.0459 -1.0000 -1.0000 4213027 1580841752.30 151.4045 60.0028 32.0000 1.9849 1.9861 417.5211 417.8272 0.0459 -1.0000 -1.0000 4213668 1580841752.40 151.4045 60.0028 32.0000 1.9840 1.9852 417.5627 417.8675 0.0458 -1.0000 -1.0000 4213730 1580841752.50 151.4045 60.0028 32.0000 1.9844 1.9855 417.4672 417.7717 0.0458 -1.0000 -1.0000 4213808 1580841752.60 151.4045 60.0028 32.0000 1.9858 1.9870 417.4412 417.7456 0.0457 -1.0000 -1.0000 4213871 1580841752.70 151.4771 60.0028 32.0000 1.9847 1.9859 417.2652 417.5698 0.0459 -1.0000 -1.0000 4213964 1580841752.80 151.4771 60.0028 32.0000 1.9851 1.9863 417.4316 417.7359 0.0458 -1.0000 -1.0000 4214105 1580841752.90 151.4771 60.0028 32.0000 1.9850 1.9862 417.4973 417.8025 0.0458 -1.0000 -1.0000 4214168 1580841753.00 151.4771 60.0028 32.0000 1.9846 1.9858 417.4103 417.7149 0.0458 -1.0000 -1.0000 4214277 1580841753.10 151.4771 60.0028 32.0000 1.9851 1.9863 417.3196 417.6233 0.0456 -1.0000 -1.0000 4214355 1580841753.20 151.4751 60.0028 32.0000 1.9851 1.9863 417.4263 417.7305 0.0457 -1.0000 -1.0000 4214417 1580841753.30 151.4664 60.0028 32.0000 1.9842 1.9854 417.4797 417.7838 0.0459 -1.0000 -1.0000 4214495 1580841753.40 151.4664 60.0028 32.0000 1.9853 1.9865 417.4903 417.7947 0.0458 -1.0000 -1.0000 4214558 1580841753.50 151.4664 60.0028 32.0000 1.9855 1.9867 417.3646 417.6698 0.0459 -1.0000 -1.0000 4214620 1580841753.60 151.4664 60.0028 32.0000 1.9854 1.9866 417.3331 417.6378 0.0458 -1.0000 -1.0000 4214698 1580841753.70 151.4664 60.0028 32.0000 1.9859 1.9870 417.2368 417.5414 0.0458 -1.0000 -1.0000 4214761 1580841753.80 151.4730 60.0028 32.0000 1.9847 1.9859 417.5559 417.8610 0.0459 -1.0000 -1.0000 4214824 1580841753.90 151.4730 60.0028 32.0000 1.9859 1.9871 417.5351 417.8404 0.0458 -1.0000 -1.0000 4214902 1580841754.00 151.4730 60.0028 32.0000 1.9845 1.9857 417.5028 417.8080 0.0459 -1.0000 -1.0000 4214964 1580841754.10 151.4730 60.0028 32.0000 1.9850 1.9862 417.3538 417.6585 0.0458 -1.0000 -1.0000 4215027 1580841754.20 151.4730 60.0028 32.0000 1.9854 1.9866 417.2829 417.5872 0.0458 -1.0000 -1.0000 4215089 1580841754.30 151.4730 60.0028 32.0000 1.9852 1.9864 417.3716 417.6762 0.0458 -1.0000 -1.0000 4215152 1580841754.40 151.4735 60.0028 32.0000 1.9844 1.9856 417.4461 417.7506 0.0458 -1.0000 -1.0000 4215214 1580841754.50 151.4744 60.0028 32.0000 1.9845 1.9857 417.5269 417.8323 0.0459 -1.0000 -1.0000 4215292 1580841754.60 151.4744 60.0028 32.0000 1.9848 1.9860 417.4147 417.7204 0.0460 -1.0000 -1.0000 4215355 1580841754.70 151.4744 60.0028 32.0000 1.9845 1.9857 417.3722 417.6773 0.0458 -1.0000 -1.0000 4215433 1580841754.80 151.4744 60.0028 32.0000 1.9843 1.9855 417.3166 417.6214 0.0458 -1.0000 -1.0000 4215495 1580841754.90 151.4744 60.0028 32.0000 1.9840 1.9852 417.3703 417.6752 0.0459 -1.0000 -1.0000 4215558 1580841755.00 151.5266 60.0030 32.0000 1.9841 1.9853 417.4986 417.8046 0.0460 -1.0000 -1.0000 4215621 1580841755.10 151.5266 60.0030 32.0000 1.9839 1.9851 417.4941 417.8005 0.0461 -1.0000 -1.0000 4215683 1580841755.20 151.5266 60.0030 32.0000 1.9840 1.9852 417.5611 417.8672 0.0460 -1.0000 -1.0000 4215745 1580841755.30 151.5266 60.0030 32.0000 1.9847 1.9859 417.2450 417.5503 0.0459 -1.0000 -1.0000 4216448 1580841755.40 151.5266 60.0030 32.0000 1.9844 1.9856 417.3581 417.6635 0.0459 -1.0000 -1.0000 4216511 1580841755.50 151.5314 60.0030 32.0000 1.9844 1.9856 417.4110 417.7161 0.0459 -1.0000 -1.0000 4216574 1580841755.60 151.5508 60.0030 32.0000 1.9845 1.9857 417.3620 417.6670 0.0459 -1.0000 -1.0000 4216652 1580841755.70 151.5508 60.0030 32.0000 1.9852 1.9864 417.3212 417.6268 0.0460 -1.0000 -1.0000 4216714 1580841755.80 151.5508 60.0030 32.0000 1.9848 1.9860 417.2483 417.5539 0.0459 -1.0000 -1.0000 4216777 1580841755.90 151.5508 60.0030 32.0000 1.9847 1.9859 417.2769 417.5820 0.0459 -1.0000 -1.0000 4216839 1580841756.00 151.5508 60.0030 32.0000 1.9838 1.9850 417.4431 417.7497 0.0461 -1.0000 -1.0000 4216902 1580841756.10 151.5355 60.0030 32.0000 1.9841 1.9853 417.4946 417.8004 0.0459 -1.0000 -1.0000 4216964 1580841756.20 151.5355 60.0030 32.0000 1.9848 1.9860 417.4987 417.8063 0.0461 -1.0000 -1.0000 4217042 1580841756.30 151.5355 60.0030 32.0000 1.9849 1.9861 417.4207 417.7272 0.0462 -1.0000 -1.0000 4217105 1580841756.40 151.5355 60.0030 32.0000 1.9847 1.9859 417.4242 417.7313 0.0462 -1.0000 -1.0000 4217324 1580841756.50 151.5355 60.0030 32.0000 1.9843 1.9855 417.5473 417.8542 0.0460 -1.0000 -1.0000 4217402 1580841756.60 151.5464 60.0030 32.0000 1.9837 1.9849 417.5206 417.8260 0.0459 -1.0000 -1.0000 4217464 1580841756.70 151.5496 60.0030 32.0000 1.9845 1.9857 417.4449 417.7510 0.0460 -1.0000 -1.0000 4217542 1580841756.80 151.5496 60.0030 32.0000 1.9847 1.9859 417.2041 417.5098 0.0460 -1.0000 -1.0000 4217605 1580841756.90 151.5496 60.0030 32.0000 1.9845 1.9857 417.3063 417.6130 0.0461 -1.0000 -1.0000 4217668 1580841757.00 151.5496 60.0030 32.0000 1.9848 1.9860 417.3577 417.6636 0.0459 -1.0000 -1.0000 4217745 1580841757.10 151.5496 60.0030 32.0000 1.9844 1.9855 417.4718 417.7772 0.0459 -1.0000 -1.0000 4217808 1580841757.20 151.4815 60.0030 32.0000 1.9839 1.9851 417.4452 417.7512 0.0460 -1.0000 -1.0000 4217871 1580841757.30 151.4815 60.0030 32.0000 1.9844 1.9856 417.4272 417.7338 0.0461 -1.0000 -1.0000 4217948 1580841757.40 151.4815 60.0030 32.0000 1.9846 1.9858 417.2300 417.5372 0.0463 -1.0000 -1.0000 4218214 1580841757.50 151.4815 60.0030 32.0000 1.9852 1.9864 417.3880 417.6967 0.0463 -1.0000 -1.0000 4218277 1580841757.60 151.4815 60.0030 32.0000 1.9849 1.9861 417.5037 417.8109 0.0461 -1.0000 -1.0000 4218355 1580841757.70 151.4376 60.0030 32.0000 1.9854 1.9866 417.4034 417.7106 0.0462 -1.0000 -1.0000 4218417 1580841757.80 151.4328 60.0030 32.0000 1.9851 1.9863 417.3482 417.6542 0.0461 -1.0000 -1.0000 4218480 1580841757.90 151.4328 60.0030 32.0000 1.9846 1.9858 417.3518 417.6587 0.0461 -1.0000 -1.0000 4218714 1580841758.00 151.4328 60.0030 32.0000 1.9849 1.9861 417.4347 417.7416 0.0461 -1.0000 -1.0000 4218777 1580841758.10 151.4328 60.0030 32.0000 1.9844 1.9856 417.5335 417.8407 0.0461 -1.0000 -1.0000 4218839 1580841758.20 151.4328 60.0030 32.0000 1.9850 1.9862 417.4821 417.7884 0.0460 -1.0000 -1.0000 4218917 1580841758.30 151.4705 60.0030 32.0000 1.9858 1.9870 417.3535 417.6593 0.0460 -1.0000 -1.0000 4218980 1580841758.40 151.4705 60.0030 32.0000 1.9851 1.9863 417.3047 417.6109 0.0461 -1.0000 -1.0000 4219418 1580841758.50 151.4705 60.0030 32.0000 1.9847 1.9859 417.3617 417.6685 0.0461 -1.0000 -1.0000 4219495 1580841758.60 151.4705 60.0030 32.0000 1.9842 1.9854 417.4991 417.8063 0.0462 -1.0000 -1.0000 4219558 1580841758.70 151.4705 60.0030 32.0000 1.9849 1.9861 417.2285 417.5355 0.0462 -1.0000 -1.0000 4219621 1580841758.80 151.4878 60.0030 32.0000 1.9854 1.9866 417.2814 417.5894 0.0463 -1.0000 -1.0000 4219683 1580841758.90 151.4878 60.0030 32.0000 1.9850 1.9862 417.3269 417.6346 0.0463 -1.0000 -1.0000 4219964 1580841759.00 151.4878 60.0030 32.0000 1.9847 1.9859 417.4781 417.7859 0.0462 -1.0000 -1.0000 4220042 1580841759.10 151.4878 60.0030 32.0000 1.9842 1.9854 417.4447 417.7510 0.0461 -1.0000 -1.0000 4220105 1580841759.20 151.4878 60.0030 32.0000 1.9849 1.9861 417.4133 417.7205 0.0462 -1.0000 -1.0000 4220168 1580841759.30 151.4795 60.0030 32.0000 1.9852 1.9864 417.2779 417.5854 0.0463 -1.0000 -1.0000 4220230 1580841759.40 151.4666 60.0030 32.0000 1.9847 1.9859 417.3360 417.6443 0.0463 -1.0000 -1.0000 4220433 1580841759.50 151.4666 60.0030 32.0000 1.9842 1.9854 417.4967 417.8047 0.0463 -1.0000 -1.0000 4220495 1580841759.60 151.4666 60.0030 32.0000 1.9846 1.9858 417.5378 417.8450 0.0462 -1.0000 -1.0000 4220574 1580841759.70 151.4666 60.0030 32.0000 1.9847 1.9859 417.5543 417.8624 0.0463 -1.0000 -1.0000 4220636 1580841759.80 151.4666 60.0030 32.0000 1.9852 1.9864 417.4091 417.7168 0.0463 -1.0000 -1.0000 4220714 1580841759.90 151.5383 60.0030 32.0000 1.9842 1.9854 417.3637 417.6717 0.0463 -1.0000 -1.0000 4221058 1580841760.00 151.5383 60.0030 32.0000 1.9835 1.9847 417.3744 417.6817 0.0462 -1.0000 -1.0000 4221120 1580841760.10 151.5383 60.0030 32.0000 1.9845 1.9857 417.4623 417.7701 0.0464 -1.0000 -1.0000 4221183 1580841760.20 151.5383 60.0030 32.0000 1.9852 1.9864 417.4155 417.7247 0.0465 -1.0000 -1.0000 4221245 1580841760.30 151.5383 60.0030 32.0000 1.9850 1.9862 417.3527 417.6612 0.0464 -1.0000 -1.0000 4221308 1580841760.40 151.5383 60.0030 32.0000 1.9851 1.9863 417.2272 417.5351 0.0462 -1.0000 -1.0000 4221418 1580841760.50 151.4689 60.0030 32.0000 1.9854 1.9866 417.2582 417.5656 0.0463 -1.0000 -1.0000 4221480 1580841760.60 151.4689 60.0030 32.0000 1.9851 1.9863 417.3894 417.6976 0.0463 -1.0000 -1.0000 4221542 1580841760.70 151.4689 60.0030 32.0000 1.9848 1.9860 417.4225 417.7309 0.0464 -1.0000 -1.0000 4221621 1580841760.80 151.4689 60.0030 32.0000 1.9842 1.9854 417.4906 417.7992 0.0464 -1.0000 -1.0000 4221683 1580841760.90 151.4689 60.0030 32.0000 1.9845 1.9857 417.4548 417.7629 0.0463 -1.0000 -1.0000 4221745 1580841761.00 151.5457 60.0030 32.0000 1.9850 1.9862 417.3437 417.6513 0.0462 -1.0000 -1.0000 4221824 1580841761.10 151.5501 60.0030 32.0000 1.9850 1.9862 417.3569 417.6638 0.0462 -1.0000 -1.0000 4221886 1580841761.20 151.5501 60.0030 32.0000 1.9838 1.9850 417.3783 417.6864 0.0462 -1.0000 -1.0000 4221948 1580841761.30 151.5501 60.0030 32.0000 1.9840 1.9852 417.4181 417.7265 0.0464 -1.0000 -1.0000 4222027 1580841761.40 151.5501 60.0030 32.0000 1.9848 1.9860 417.3472 417.6549 0.0463 -1.0000 -1.0000 4222089 1580841761.50 151.5567 60.0030 32.0000 1.9851 1.9863 417.2091 417.5173 0.0463 -1.0000 -1.0000 4222183 1580841761.60 151.5836 60.0030 32.0000 1.9849 1.9861 417.2633 417.5710 0.0463 -1.0000 -1.0000 4222245 1580841761.70 151.5836 60.0030 32.0000 1.9846 1.9858 417.2143 417.5217 0.0462 -1.0000 -1.0000 4222308 1580841761.80 151.5836 60.0030 32.0000 1.9844 1.9856 417.4050 417.7126 0.0463 -1.0000 -1.0000 4222370 1580841761.90 151.5836 60.0030 32.0000 1.9838 1.9850 417.4838 417.7927 0.0464 -1.0000 -1.0000 4222448 1580841762.00 151.5836 60.0030 32.0000 1.9840 1.9852 417.5079 417.8167 0.0464 -1.0000 -1.0000 4223277 1580841762.10 151.5563 60.0030 32.0000 1.9849 1.9862 417.2302 417.5391 0.0464 -1.0000 -1.0000 4223339 1580841762.20 151.5492 60.0030 32.0000 1.9851 1.9863 417.2099 417.5182 0.0464 -1.0000 -1.0000 4223402 1580841762.30 151.5492 60.0030 32.0000 1.9845 1.9857 417.2968 417.6058 0.0464 -1.0000 -1.0000 4223464 1580841762.40 151.5492 60.0030 32.0000 1.9843 1.9855 417.3833 417.6921 0.0464 -1.0000 -1.0000 4223527 1580841762.50 151.5492 60.0030 32.0000 1.9837 1.9849 417.4887 417.7970 0.0463 -1.0000 -1.0000 4223605 1580841762.60 151.5393 60.0030 32.0000 1.9844 1.9856 417.4886 417.7967 0.0463 -1.0000 -1.0000 4223668 1580841762.70 151.4820 60.0030 32.0000 1.9857 1.9869 417.3837 417.6917 0.0463 -1.0000 -1.0000 4223745 1580841762.80 151.4820 60.0030 32.0000 1.9852 1.9864 417.1988 417.5073 0.0464 -1.0000 -1.0000 4223808 1580841762.90 151.4820 60.0030 32.0000 1.9846 1.9858 417.2348 417.5433 0.0464 -1.0000 -1.0000 4223871 1580841763.00 151.4820 60.0030 32.0000 1.9840 1.9852 417.3225 417.6304 0.0463 -1.0000 -1.0000 4223948 1580841763.10 151.4820 60.0030 32.0000 1.9847 1.9859 417.3402 417.6477 0.0463 -1.0000 -1.0000 4224011 1580841763.20 151.5153 60.0030 32.0000 1.9847 1.9859 417.3255 417.6340 0.0464 -1.0000 -1.0000 4224074 1580841763.30 151.5153 60.0030 32.0000 1.9850 1.9862 417.3022 417.6109 0.0464 -1.0000 -1.0000 4224152 1580841763.40 151.5153 60.0030 32.0000 1.9850 1.9862 417.1588 417.4668 0.0464 -1.0000 -1.0000 4224214 1580841763.50 151.5153 60.0030 32.0000 1.9850 1.9863 417.2875 417.5962 0.0463 -1.0000 -1.0000 4224277 1580841763.60 151.5153 60.0030 32.0000 1.9845 1.9857 417.3722 417.6800 0.0463 -1.0000 -1.0000 4224464 1580841763.70 151.5061 60.0030 32.0000 1.9843 1.9855 417.4397 417.7496 0.0465 -1.0000 -1.0000 4224527 1580841763.80 151.4913 60.0030 32.0000 1.9851 1.9864 417.4524 417.7606 0.0463 -1.0000 -1.0000 4224589 1580841763.90 151.4913 60.0030 32.0000 1.9846 1.9858 417.2311 417.5403 0.0465 -1.0000 -1.0000 4224667 1580841764.00 151.4913 60.0030 32.0000 1.9851 1.9863 417.2649 417.5727 0.0463 -1.0000 -1.0000 4224730 1580841764.10 151.4913 60.0030 32.0000 1.9849 1.9861 417.2900 417.5981 0.0464 -1.0000 -1.0000 4224948 1580841764.20 151.4913 60.0030 32.0000 1.9848 1.9860 417.3295 417.6378 0.0463 -1.0000 -1.0000 4225027 1580841764.30 151.4736 60.0030 32.0000 1.9846 1.9858 417.3481 417.6559 0.0463 -1.0000 -1.0000 4225089 1580841764.40 151.4736 60.0030 32.0000 1.9856 1.9868 417.3434 417.6514 0.0463 -1.0000 -1.0000 4225152 1580841764.50 151.4736 60.0030 32.0000 1.9851 1.9863 417.1636 417.4719 0.0464 -1.0000 -1.0000 4225230 1580841764.60 151.4736 60.0030 32.0000 1.9849 1.9861 417.3876 417.6944 0.0461 -1.0000 -1.0000 4225448 1580841764.70 151.4736 60.0030 32.0000 1.9842 1.9854 417.4069 417.7145 0.0463 -1.0000 -1.0000 4225527 1580841764.80 151.4609 60.0029 32.0000 1.9839 1.9851 417.5087 417.8174 0.0464 -1.0000 -1.0000 4225589 1580841764.90 151.4590 60.0029 32.0000 1.9842 1.9854 417.5008 417.8097 0.0464 -1.0000 -1.0000 4225652 1580841765.00 151.4590 60.0029 32.0000 1.9846 1.9858 417.3892 417.6979 0.0464 -1.0000 -1.0000 4225730 1580841765.10 151.4590 60.0029 32.0000 1.9853 1.9865 417.1771 417.4864 0.0466 -1.0000 -1.0000 4226011 1580841765.20 151.4590 60.0029 32.0000 1.9854 1.9866 417.2591 417.5674 0.0463 -1.0000 -1.0000 4226074 1580841765.30 151.4590 60.0029 32.0000 1.9854 1.9866 417.3562 417.6632 0.0462 -1.0000 -1.0000 4226152 1580841765.40 151.5408 60.0029 32.0000 1.9851 1.9863 417.3568 417.6656 0.0465 -1.0000 -1.0000 4226214 1580841765.50 151.5408 60.0029 32.0000 1.9858 1.9870 417.3950 417.7029 0.0463 -1.0000 -1.0000 4226277 1580841765.60 151.5408 60.0029 32.0000 1.9866 1.9878 417.2554 417.5638 0.0464 -1.0000 -1.0000 4226714 1580841765.70 151.5408 60.0029 32.0000 1.9857 1.9869 417.3386 417.6465 0.0462 -1.0000 -1.0000 4226777 1580841765.80 151.5408 60.0029 32.0000 1.9850 1.9862 417.5498 417.8597 0.0465 -1.0000 -1.0000 4226839 1580841765.90 151.5343 60.0029 32.0000 1.9843 1.9855 417.5595 417.8670 0.0462 -1.0000 -1.0000 4226917 1580841766.00 151.5338 60.0029 32.0000 1.9841 1.9853 417.4678 417.7758 0.0463 -1.0000 -1.0000 4226980 1580841766.10 151.5338 60.0029 32.0000 1.9859 1.9871 417.3869 417.6955 0.0463 -1.0000 -1.0000 4227230 1580841766.20 151.5338 60.0029 32.0000 1.9860 1.9872 417.2830 417.5904 0.0463 -1.0000 -1.0000 4227292 1580841766.30 151.5338 60.0029 32.0000 1.9861 1.9873 417.3401 417.6478 0.0462 -1.0000 -1.0000 4227371 1580841766.40 151.5327 60.0029 32.0000 1.9854 1.9866 417.3125 417.6212 0.0464 -1.0000 -1.0000 4227433 1580841766.50 151.5196 60.0029 32.0000 1.9846 1.9858 417.4129 417.7218 0.0464 -1.0000 -1.0000 4227495 1580841766.60 151.5196 60.0029 32.0000 1.9854 1.9867 417.3355 417.6439 0.0464 -1.0000 -1.0000 4227683 1580841766.70 151.5196 60.0029 32.0000 1.9857 1.9869 417.3173 417.6250 0.0463 -1.0000 -1.0000 4227761 1580841766.80 151.5196 60.0029 32.0000 1.9865 1.9877 417.3453 417.6539 0.0463 -1.0000 -1.0000 4227824 1580841766.90 151.5196 60.0029 32.0000 1.9855 1.9867 417.4580 417.7658 0.0463 -1.0000 -1.0000 4227886 1580841767.00 151.6197 60.0029 32.0000 1.9849 1.9861 417.4796 417.7874 0.0463 -1.0000 -1.0000 4227964 1580841767.10 151.6197 60.0029 32.0000 1.9843 1.9855 417.5707 417.8787 0.0463 -1.0000 -1.0000 4228027 1580841767.20 151.6197 60.0029 32.0000 1.9853 1.9865 417.4357 417.7447 0.0465 -1.0000 -1.0000 4228089 1580841767.30 151.6197 60.0029 32.0000 1.9857 1.9869 417.3055 417.6144 0.0464 -1.0000 -1.0000 4228152 1580841767.40 151.6197 60.0029 32.0000 1.9859 1.9871 417.3373 417.6450 0.0463 -1.0000 -1.0000 4228214 1580841767.50 151.6131 60.0029 32.0000 1.9849 1.9861 417.4067 417.7138 0.0461 -1.0000 -1.0000 4228277 1580841767.60 151.5733 60.0029 32.0000 1.9849 1.9861 417.4343 417.7417 0.0463 -1.0000 -1.0000 4228355 1580841767.70 151.5733 60.0029 32.0000 1.9853 1.9865 417.2713 417.5801 0.0463 -1.0000 -1.0000 4228730 1580841767.80 151.5733 60.0029 32.0000 1.9852 1.9864 417.2462 417.5547 0.0465 -1.0000 -1.0000 4228792 1580841767.90 151.5733 60.0029 32.0000 1.9857 1.9869 417.2731 417.5819 0.0464 -1.0000 -1.0000 4228870 1580841768.00 151.5733 60.0029 32.0000 1.9842 1.9854 417.3665 417.6748 0.0463 -1.0000 -1.0000 4228933 1580841768.10 151.5363 60.0029 32.0000 1.9841 1.9853 417.4735 417.7823 0.0464 -1.0000 -1.0000 4228995 1580841768.20 151.5341 60.0029 32.0000 1.9843 1.9855 417.4261 417.7352 0.0464 -1.0000 -1.0000 4229339 1580841768.30 151.5341 60.0029 32.0000 1.9845 1.9857 417.3768 417.6848 0.0463 -1.0000 -1.0000 4229402 1580841768.40 151.5341 60.0029 32.0000 1.9854 1.9866 417.2729 417.5808 0.0463 -1.0000 -1.0000 4229464 1580841768.50 151.5341 60.0029 32.0000 1.9845 1.9857 417.2276 417.5358 0.0464 -1.0000 -1.0000 4229542 1580841768.60 151.5341 60.0029 32.0000 1.9836 1.9848 417.3457 417.6542 0.0464 -1.0000 -1.0000 4229605 1580841768.70 151.4546 60.0029 32.0000 1.9841 1.9853 417.4055 417.7134 0.0462 -1.0000 -1.0000 4229839 1580841768.80 151.4546 60.0029 32.0000 1.9847 1.9859 417.1293 417.4355 0.0461 -1.0000 -1.0000 4229902 1580841768.90 151.4546 60.0029 32.0000 1.9846 1.9858 417.2179 417.5262 0.0464 -1.0000 -1.0000 4229964 1580841769.00 151.4546 60.0029 32.0000 1.9840 1.9852 417.1980 417.5060 0.0463 -1.0000 -1.0000 4230042 1580841769.10 151.4546 60.0029 32.0000 1.9838 1.9850 417.3233 417.6314 0.0463 -1.0000 -1.0000 4230105 1580841769.20 151.4321 60.0029 32.0000 1.9840 1.9852 417.4744 417.7829 0.0464 -1.0000 -1.0000 4230339 1580841769.30 151.3915 60.0029 32.0000 1.9843 1.9855 417.4292 417.7368 0.0462 -1.0000 -1.0000 4230417 1580841769.40 151.3915 60.0029 32.0000 1.9844 1.9856 417.3542 417.6637 0.0465 -1.0000 -1.0000 4230480 1580841769.50 151.3915 60.0029 32.0000 1.9858 1.9870 417.2358 417.5446 0.0465 -1.0000 -1.0000 4230542 1580841769.60 151.3915 60.0029 32.0000 1.9841 1.9853 417.2147 417.5220 0.0462 -1.0000 -1.0000 4230605 1580841769.70 151.3915 60.0029 32.0000 1.9847 1.9859 417.3001 417.6083 0.0463 -1.0000 -1.0000 4230886 1580841769.80 151.3986 60.0032 32.0000 1.9839 1.9851 417.4008 417.7085 0.0463 -1.0000 -1.0000 4230948 1580841769.90 151.3986 60.0032 32.0000 1.9834 1.9846 417.3574 417.6656 0.0463 -1.0000 -1.0000 4231011 1580841770.00 151.3986 60.0032 32.0000 1.9843 1.9855 417.1976 417.5054 0.0463 -1.0000 -1.0000 4231105 1580841770.10 151.3986 60.0032 32.0000 1.9843 1.9855 417.2223 417.5304 0.0464 -1.0000 -1.0000 4231167 1580841770.20 151.3986 60.0032 32.0000 1.9837 1.9849 417.2933 417.6014 0.0463 -1.0000 -1.0000 4231230 1580841770.30 151.3907 60.0032 32.0000 1.9833 1.9845 417.4106 417.7185 0.0463 -1.0000 -1.0000 4231292 1580841770.40 151.3823 60.0032 32.0000 1.9844 1.9856 417.4501 417.7586 0.0464 -1.0000 -1.0000 4231371 1580841770.50 151.3823 60.0032 32.0000 1.9845 1.9857 417.3250 417.6338 0.0464 -1.0000 -1.0000 4231433 1580841770.60 151.3823 60.0032 32.0000 1.9850 1.9862 417.1657 417.4737 0.0464 -1.0000 -1.0000 4231495 1580841770.70 151.3823 60.0032 32.0000 1.9843 1.9856 417.2358 417.5445 0.0464 -1.0000 -1.0000 4231683 1580841770.80 151.3823 60.0032 32.0000 1.9846 1.9858 417.2136 417.5217 0.0463 -1.0000 -1.0000 4231745 1580841770.90 151.4203 60.0032 32.0000 1.9847 1.9859 417.4042 417.7122 0.0463 -1.0000 -1.0000 4231824 1580841771.00 151.4203 60.0032 32.0000 1.9842 1.9854 417.3454 417.6540 0.0465 -1.0000 -1.0000 4231902 1580841771.10 151.4203 60.0032 32.0000 1.9854 1.9866 417.2940 417.6028 0.0464 -1.0000 -1.0000 4231964 1580841771.20 151.4203 60.0032 32.0000 1.9850 1.9862 417.1435 417.4520 0.0464 -1.0000 -1.0000 4232027 1580841771.30 151.4203 60.0032 32.0000 1.9855 1.9867 417.1513 417.4591 0.0463 -1.0000 -1.0000 4232214 1580841771.40 151.3294 60.0032 32.0000 1.9842 1.9854 417.2835 417.5916 0.0463 -1.0000 -1.0000 4232277 1580841771.50 151.3294 60.0032 32.0000 1.9847 1.9859 417.4660 417.7753 0.0465 -1.0000 -1.0000 4232339 1580841771.60 151.3294 60.0032 32.0000 1.9845 1.9857 417.3157 417.6240 0.0463 -1.0000 -1.0000 4232417 1580841771.70 151.3294 60.0032 32.0000 1.9848 1.9860 417.1869 417.4952 0.0464 -1.0000 -1.0000 4232480 1580841771.80 151.3294 60.0032 32.0000 1.9842 1.9854 417.1451 417.4532 0.0464 -1.0000 -1.0000 4232808 1580841771.90 151.3393 60.0032 32.0000 1.9838 1.9850 417.2158 417.5243 0.0463 -1.0000 -1.0000 4232886 1580841772.00 151.3839 60.0032 32.0000 1.9835 1.9847 417.3449 417.6533 0.0464 -1.0000 -1.0000 4232948 1580841772.10 151.3839 60.0032 32.0000 1.9845 1.9857 417.3194 417.6272 0.0462 -1.0000 -1.0000 4233011 1580841772.20 151.3839 60.0032 32.0000 1.9852 1.9864 417.1701 417.4771 0.0462 -1.0000 -1.0000 4233105 1580841772.30 151.3839 60.0032 32.0000 1.9849 1.9861 417.2139 417.5226 0.0465 -1.0000 -1.0000 4233464 1580841772.40 151.3839 60.0032 32.0000 1.9843 1.9855 417.2367 417.5453 0.0464 -1.0000 -1.0000 4233511 1580841772.50 151.4877 60.0032 32.0000 1.9846 1.9858 417.3196 417.6282 0.0464 -1.0000 -1.0000 4233589 1580841772.60 151.4877 60.0032 32.0000 1.9841 1.9853 417.3972 417.7056 0.0464 -1.0000 -1.0000 4233652 1580841772.70 151.4877 60.0032 32.0000 1.9851 1.9863 417.3244 417.6333 0.0465 -1.0000 -1.0000 4233730 1580841772.80 151.4877 60.0032 32.0000 1.9856 1.9868 417.2538 417.5624 0.0463 -1.0000 -1.0000 4233855 1580841772.90 151.4877 60.0032 32.0000 1.9844 1.9856 417.2454 417.5539 0.0464 -1.0000 -1.0000 4233918 1580841773.00 151.4675 60.0032 32.0000 1.9839 1.9851 417.3464 417.6546 0.0463 -1.0000 -1.0000 4233995 1580841773.10 151.4630 60.0032 32.0000 1.9845 1.9857 417.4466 417.7552 0.0464 -1.0000 -1.0000 4234074 1580841773.20 151.4630 60.0032 32.0000 1.9851 1.9863 417.4289 417.7372 0.0464 -1.0000 -1.0000 4234136 1580841773.30 151.4630 60.0032 32.0000 1.9850 1.9862 417.2800 417.5894 0.0465 -1.0000 -1.0000 4234480 1580841773.40 151.4630 60.0032 32.0000 1.9838 1.9850 417.3196 417.6275 0.0463 -1.0000 -1.0000 4234542 1580841773.50 151.4630 60.0032 32.0000 1.9836 1.9848 417.4225 417.7306 0.0464 -1.0000 -1.0000 4234605 1580841773.60 151.4894 60.0032 32.0000 1.9842 1.9854 417.4392 417.7484 0.0464 -1.0000 -1.0000 4234667 1580841773.70 151.4894 60.0032 32.0000 1.9848 1.9860 417.2343 417.5425 0.0464 -1.0000 -1.0000 4234730 1580841773.80 151.4894 60.0032 32.0000 1.9854 1.9866 417.1453 417.4538 0.0464 -1.0000 -1.0000 4234792 1580841773.90 151.4894 60.0032 32.0000 1.9846 1.9858 417.1293 417.4367 0.0463 -1.0000 -1.0000 4234870 1580841774.00 151.4894 60.0032 32.0000 1.9845 1.9857 417.3517 417.6602 0.0464 -1.0000 -1.0000 4234933 1580841774.10 151.4995 60.0032 32.0000 1.9834 1.9846 417.4355 417.7441 0.0463 -1.0000 -1.0000 4234995 1580841774.20 151.4999 60.0032 32.0000 1.9844 1.9856 417.3834 417.6909 0.0463 -1.0000 -1.0000 4235074 1580841774.30 151.4999 60.0032 32.0000 1.9848 1.9860 417.1815 417.4904 0.0464 -1.0000 -1.0000 4235136 1580841774.40 151.4999 60.0032 32.0000 1.9845 1.9857 417.3141 417.6229 0.0464 -1.0000 -1.0000 4235464 1580841774.50 151.4999 60.0032 32.0000 1.9838 1.9850 417.4049 417.7134 0.0464 -1.0000 -1.0000 4235527 1580841774.60 151.4999 60.0032 32.0000 1.9836 1.9848 417.4178 417.7265 0.0464 -1.0000 -1.0000 4235589 1580841774.70 151.4110 60.0030 32.0000 1.9847 1.9859 417.2268 417.5347 0.0462 -1.0000 -1.0000 4235668 1580841774.80 151.4110 60.0030 32.0000 1.9849 1.9861 417.1885 417.4975 0.0465 -1.0000 -1.0000 4235730 1580841774.90 151.4110 60.0030 32.0000 1.9844 1.9856 417.2295 417.5385 0.0464 -1.0000 -1.0000 4236105 1580841775.00 151.4110 60.0030 32.0000 1.9835 1.9847 417.3942 417.7024 0.0463 -1.0000 -1.0000 4236183 1580841775.10 151.4110 60.0030 32.0000 1.9836 1.9848 417.4609 417.7696 0.0464 -1.0000 -1.0000 4236245 1580841775.20 151.3906 60.0030 32.0000 1.9849 1.9861 417.2944 417.6020 0.0463 -1.0000 -1.0000 4236308 1580841775.30 151.3740 60.0030 32.0000 1.9857 1.9869 417.1811 417.4894 0.0464 -1.0000 -1.0000 4236386 1580841775.40 151.3740 60.0030 32.0000 1.9848 1.9860 417.0929 417.4015 0.0464 -1.0000 -1.0000 4236605 1580841775.50 151.3740 60.0030 32.0000 1.9837 1.9849 417.3287 417.6376 0.0464 -1.0000 -1.0000 4236667 1580841775.60 151.3740 60.0030 32.0000 1.9846 1.9858 417.3359 417.6446 0.0464 -1.0000 -1.0000 4236745 1580841775.70 151.3740 60.0030 32.0000 1.9850 1.9862 417.2065 417.5159 0.0465 -1.0000 -1.0000 4236808 1580841775.80 151.4014 60.0030 32.0000 1.9856 1.9868 417.1473 417.4553 0.0464 -1.0000 -1.0000 4236870 1580841775.90 151.4014 60.0030 32.0000 1.9845 1.9857 417.3801 417.6890 0.0464 -1.0000 -1.0000 4237089 1580841776.00 151.4014 60.0030 32.0000 1.9847 1.9859 417.4570 417.7657 0.0464 -1.0000 -1.0000 4237152 1580841776.10 151.4014 60.0030 32.0000 1.9844 1.9856 417.3741 417.6832 0.0465 -1.0000 -1.0000 4237214 1580841776.20 151.4014 60.0030 32.0000 1.9845 1.9857 417.2934 417.6024 0.0465 -1.0000 -1.0000 4237292 1580841776.30 151.4204 60.0030 32.0000 1.9844 1.9856 417.2640 417.5738 0.0466 -1.0000 -1.0000 4237355 1580841776.40 151.4511 60.0030 32.0000 1.9846 1.9858 417.3076 417.6165 0.0464 -1.0000 -1.0000 4237558 1580841776.50 151.4511 60.0030 32.0000 1.9846 1.9858 417.3896 417.6989 0.0465 -1.0000 -1.0000 4237621 1580841776.60 151.4511 60.0030 32.0000 1.9841 1.9853 417.3959 417.7037 0.0463 -1.0000 -1.0000 4237683 1580841776.70 151.4511 60.0030 32.0000 1.9848 1.9860 417.2334 417.5422 0.0464 -1.0000 -1.0000 4237761 1580841776.80 151.4511 60.0030 32.0000 1.9851 1.9863 417.1831 417.4916 0.0464 -1.0000 -1.0000 4237824 1580841776.90 151.5340 60.0030 32.0000 1.9849 1.9861 417.2982 417.6070 0.0464 -1.0000 -1.0000 4238511 1580841777.00 151.5340 60.0030 32.0000 1.9842 1.9854 417.4732 417.7820 0.0464 -1.0000 -1.0000 4238589 1580841777.10 151.5340 60.0030 32.0000 1.9845 1.9857 417.4640 417.7732 0.0465 -1.0000 -1.0000 4238652 1580841777.20 151.5340 60.0030 32.0000 1.9851 1.9863 417.2926 417.6017 0.0465 -1.0000 -1.0000 4238714 1580841777.30 151.5340 60.0030 32.0000 1.9844 1.9856 417.2355 417.5449 0.0466 -1.0000 -1.0000 4238792 1580841777.40 151.5340 60.0030 32.0000 1.9850 1.9862 417.2265 417.5364 0.0466 -1.0000 -1.0000 4238855 1580841777.50 151.5335 60.0030 32.0000 1.9836 1.9849 417.4297 417.7388 0.0464 -1.0000 -1.0000 4238917 1580841777.60 151.5335 60.0030 32.0000 1.9838 1.9850 417.5195 417.8284 0.0463 -1.0000 -1.0000 4238995 1580841777.70 151.5335 60.0030 32.0000 1.9839 1.9851 417.4670 417.7759 0.0465 -1.0000 -1.0000 4239058 1580841777.80 151.5335 60.0030 32.0000 1.9844 1.9856 417.1997 417.5086 0.0464 -1.0000 -1.0000 4239120 1580841777.90 151.5335 60.0030 32.0000 1.9842 1.9854 417.2074 417.5156 0.0464 -1.0000 -1.0000 4239198 1580841778.00 151.5298 60.0030 32.0000 1.9851 1.9863 417.3179 417.6266 0.0464 -1.0000 -1.0000 4239261 1580841778.10 151.4926 60.0030 32.0000 1.9843 1.9855 417.4691 417.7776 0.0464 -1.0000 -1.0000 4239324 1580841778.20 151.4926 60.0030 32.0000 1.9845 1.9858 417.4952 417.8033 0.0464 -1.0000 -1.0000 4239386 1580841778.30 151.4926 60.0030 32.0000 1.9845 1.9858 417.2808 417.5898 0.0465 -1.0000 -1.0000 4239448 1580841778.40 151.4926 60.0030 32.0000 1.9848 1.9860 417.1708 417.4798 0.0465 -1.0000 -1.0000 4239511 1580841778.50 151.4926 60.0030 32.0000 1.9843 1.9855 417.2388 417.5483 0.0465 -1.0000 -1.0000 4239589 1580841778.60 151.4957 60.0030 32.0000 1.9843 1.9855 417.4605 417.7695 0.0464 -1.0000 -1.0000 4239652 1580841778.70 151.5014 60.0030 32.0000 1.9845 1.9857 417.4337 417.7430 0.0465 -1.0000 -1.0000 4239730 1580841778.80 151.5014 60.0030 32.0000 1.9844 1.9856 417.3760 417.6844 0.0464 -1.0000 -1.0000 4239792 1580841778.90 151.5014 60.0030 32.0000 1.9850 1.9862 417.3948 417.7044 0.0465 -1.0000 -1.0000 4239855 1580841779.00 151.5014 60.0030 32.0000 1.9839 1.9852 417.3890 417.6978 0.0464 -1.0000 -1.0000 4239964 1580841779.10 151.5014 60.0030 32.0000 1.9841 1.9853 417.4809 417.7901 0.0465 -1.0000 -1.0000 4240027 1580841779.20 151.5014 60.0030 32.0000 1.9845 1.9857 417.4119 417.7208 0.0465 -1.0000 -1.0000 4240089 1580841779.30 151.5014 60.0030 32.0000 1.9848 1.9860 417.2575 417.5672 0.0466 -1.0000 -1.0000 4240167 1580841779.40 151.5014 60.0030 32.0000 1.9846 1.9858 417.1060 417.4151 0.0465 -1.0000 -1.0000 4240230 1580841779.50 151.5014 60.0030 32.0000 1.9839 1.9851 417.3209 417.6297 0.0464 -1.0000 -1.0000 4241089 1580841779.60 151.5014 60.0030 32.0000 1.9845 1.9857 417.3990 417.7082 0.0466 -1.0000 -1.0000 4241167 1580841779.70 151.4417 60.0034 32.0000 1.9842 1.9855 417.4259 417.7349 0.0464 -1.0000 -1.0000 4241230 1580841779.80 151.4417 60.0034 32.0000 1.9855 1.9867 417.2799 417.5895 0.0466 -1.0000 -1.0000 4241292 1580841779.90 151.4417 60.0034 32.0000 1.9848 1.9860 417.2473 417.5568 0.0465 -1.0000 -1.0000 4241371 1580841780.00 151.4417 60.0034 32.0000 1.9854 1.9866 417.3439 417.6529 0.0465 -1.0000 -1.0000 4241433 1580841780.10 151.4417 60.0034 32.0000 1.9845 1.9857 417.4595 417.7687 0.0464 -1.0000 -1.0000 4241495 1580841780.20 151.4417 60.0034 32.0000 1.9841 1.9853 417.4721 417.7809 0.0465 -1.0000 -1.0000 4241574 1580841780.30 151.4282 60.0034 32.0000 1.9856 1.9868 417.3469 417.6559 0.0464 -1.0000 -1.0000 4241636 1580841780.40 151.4235 60.0034 32.0000 1.9857 1.9869 417.2828 417.5915 0.0464 -1.0000 -1.0000 4241698 1580841780.50 151.4235 60.0034 32.0000 1.9849 1.9861 417.3567 417.6657 0.0464 -1.0000 -1.0000 4241777 1580841780.60 151.4235 60.0034 32.0000 1.9841 1.9853 417.4277 417.7364 0.0464 -1.0000 -1.0000 4241839 1580841780.70 151.4235 60.0034 32.0000 1.9839 1.9851 417.4022 417.7114 0.0465 -1.0000 -1.0000 4241918 1580841780.80 151.4235 60.0034 32.0000 1.9855 1.9867 417.4012 417.7108 0.0466 -1.0000 -1.0000 4241980 1580841780.90 151.4288 60.0034 32.0000 1.9853 1.9865 417.2729 417.5819 0.0464 -1.0000 -1.0000 4242042 1580841781.00 151.4734 60.0034 32.0000 1.9853 1.9866 417.2021 417.5110 0.0464 -1.0000 -1.0000 4242589 1580841781.10 151.4734 60.0034 32.0000 1.9844 1.9856 417.4080 417.7165 0.0464 -1.0000 -1.0000 4242652 1580841781.20 151.4734 60.0034 32.0000 1.9844 1.9856 417.4703 417.7796 0.0465 -1.0000 -1.0000 4242730 1580841781.30 151.4734 60.0034 32.0000 1.9849 1.9861 417.4919 417.8005 0.0464 -1.0000 -1.0000 4242808 1580841781.40 151.4734 60.0034 32.0000 1.9854 1.9866 417.2880 417.5966 0.0464 -1.0000 -1.0000 4242870 1580841781.50 151.4734 60.0034 32.0000 1.9851 1.9863 417.2767 417.5849 0.0463 -1.0000 -1.0000 4242933 1580841781.60 151.4734 60.0034 32.0000 1.9842 1.9854 417.4469 417.7559 0.0464 -1.0000 -1.0000 4243011 1580841781.70 151.4734 60.0034 32.0000 1.9840 1.9852 417.4510 417.7601 0.0465 -1.0000 -1.0000 4243074 1580841781.80 151.4734 60.0034 32.0000 1.9849 1.9861 417.3513 417.6599 0.0464 -1.0000 -1.0000 4243136 1580841781.90 151.4808 60.0034 32.0000 1.9855 1.9867 417.3187 417.6295 0.0466 -1.0000 -1.0000 4243198 1580841782.00 151.5058 60.0034 32.0000 1.9859 1.9871 417.2366 417.5456 0.0465 -1.0000 -1.0000 4243261 1580841782.10 151.5058 60.0034 32.0000 1.9847 1.9859 417.3591 417.6671 0.0463 -1.0000 -1.0000 4243324 1580841782.20 151.5058 60.0034 32.0000 1.9839 1.9851 417.4226 417.7317 0.0464 -1.0000 -1.0000 4243402 1580841782.30 151.5058 60.0034 32.0000 1.9846 1.9858 417.3955 417.7031 0.0463 -1.0000 -1.0000 4243464 1580841782.40 151.5058 60.0034 32.0000 1.9852 1.9864 417.1846 417.4920 0.0462 -1.0000 -1.0000 4243527 1580841782.50 151.5058 60.0034 32.0000 1.9849 1.9861 417.1785 417.4876 0.0465 -1.0000 -1.0000 4243589 1580841782.60 151.4801 60.0034 32.0000 1.9842 1.9854 417.3173 417.6258 0.0464 -1.0000 -1.0000 4243667 1580841782.70 151.4801 60.0034 32.0000 1.9839 1.9851 417.3791 417.6877 0.0464 -1.0000 -1.0000 4243730 1580841782.80 151.4801 60.0034 32.0000 1.9841 1.9853 417.4506 417.7594 0.0464 -1.0000 -1.0000 4243792 1580841782.90 151.4801 60.0034 32.0000 1.9856 1.9868 417.2702 417.5786 0.0463 -1.0000 -1.0000 4243855 1580841783.00 151.4801 60.0034 32.0000 1.9850 1.9862 417.1969 417.5056 0.0465 -1.0000 -1.0000 4243933 1580841783.10 151.4801 60.0034 32.0000 1.9844 1.9856 417.3677 417.6765 0.0464 -1.0000 -1.0000 4243995 1580841783.20 151.4801 60.0034 32.0000 1.9840 1.9852 417.4354 417.7441 0.0464 -1.0000 -1.0000 4244058 1580841783.30 151.4801 60.0034 32.0000 1.9845 1.9857 417.4925 417.8005 0.0462 -1.0000 -1.0000 4244136 1580841783.40 151.4801 60.0034 32.0000 1.9840 1.9852 417.4142 417.7231 0.0464 -1.0000 -1.0000 4244198 1580841783.50 151.4801 60.0034 32.0000 1.9849 1.9861 417.1543 417.4623 0.0463 -1.0000 -1.0000 4244261 1580841783.60 151.4801 60.0034 32.0000 1.9845 1.9858 417.2205 417.5293 0.0465 -1.0000 -1.0000 4244698 1580841783.70 151.4801 60.0034 32.0000 1.9839 1.9851 417.3041 417.6125 0.0463 -1.0000 -1.0000 4244761 1580841783.80 151.5219 60.0034 32.0000 1.9833 1.9845 417.4079 417.7156 0.0462 -1.0000 -1.0000 4244824 1580841783.90 151.5219 60.0034 32.0000 1.9835 1.9847 417.4478 417.7560 0.0464 -1.0000 -1.0000 4244886 1580841784.00 151.5219 60.0034 32.0000 1.9847 1.9859 417.3117 417.6202 0.0464 -1.0000 -1.0000 4244948 1580841784.10 151.5219 60.0034 32.0000 1.9860 1.9872 417.2152 417.5234 0.0464 -1.0000 -1.0000 4245245 1580841784.20 151.5219 60.0034 32.0000 1.9850 1.9862 417.3301 417.6380 0.0463 -1.0000 -1.0000 4245308 1580841784.30 151.5124 60.0034 32.0000 1.9842 1.9854 417.3637 417.6714 0.0463 -1.0000 -1.0000 4245386 1580841784.40 151.4587 60.0034 32.0000 1.9834 1.9846 417.4794 417.7874 0.0463 -1.0000 -1.0000 4245433 1580841784.50 151.4587 60.0034 32.0000 1.9843 1.9855 417.4449 417.7537 0.0464 -1.0000 -1.0000 4245511 1580841784.60 151.4587 60.0034 32.0000 1.9852 1.9864 417.2038 417.5118 0.0464 -1.0000 -1.0000 4245855 1580841784.70 151.4587 60.0034 32.0000 1.9848 1.9860 417.2527 417.5610 0.0463 -1.0000 -1.0000 4245933 1580841784.80 151.4587 60.0034 32.0000 1.9845 1.9857 417.3711 417.6792 0.0464 -1.0000 -1.0000 4245995 1580841784.90 151.4807 60.0037 32.0000 1.9847 1.9859 417.5563 417.8641 0.0463 -1.0000 -1.0000 4246058 1580841785.00 151.4807 60.0037 32.0000 1.9847 1.9859 417.2987 417.6069 0.0463 -1.0000 -1.0000 4246121 1580841785.10 151.4807 60.0037 32.0000 1.9856 1.9868 417.2511 417.5586 0.0462 -1.0000 -1.0000 4246183 1580841785.20 151.4807 60.0037 32.0000 1.9855 1.9867 417.2270 417.5346 0.0463 -1.0000 -1.0000 4246464 1580841785.30 151.4807 60.0037 32.0000 1.9854 1.9866 417.3639 417.6721 0.0464 -1.0000 -1.0000 4246542 1580841785.40 151.4732 60.0037 32.0000 1.9845 1.9857 417.4242 417.7327 0.0463 -1.0000 -1.0000 4246605 1580841785.50 151.4671 60.0037 32.0000 1.9844 1.9856 417.3646 417.6729 0.0464 -1.0000 -1.0000 4246667 1580841785.60 151.4671 60.0037 32.0000 1.9857 1.9869 417.1578 417.4660 0.0463 -1.0000 -1.0000 4246730 1580841785.70 151.4671 60.0037 32.0000 1.9853 1.9865 417.3096 417.6181 0.0464 -1.0000 -1.0000 4246980 1580841785.80 151.4671 60.0037 32.0000 1.9846 1.9859 417.4907 417.7984 0.0462 -1.0000 -1.0000 4247042 1580841785.90 151.4671 60.0037 32.0000 1.9850 1.9862 417.3898 417.6962 0.0461 -1.0000 -1.0000 4247105 1580841786.00 151.5269 60.0037 32.0000 1.9850 1.9862 417.2786 417.5868 0.0464 -1.0000 -1.0000 4247167 1580841786.10 151.5487 60.0037 32.0000 1.9848 1.9860 417.2881 417.5964 0.0463 -1.0000 -1.0000 4247230 1580841786.20 151.5487 60.0037 32.0000 1.9849 1.9861 417.3386 417.6454 0.0461 -1.0000 -1.0000 4247480 1580841786.30 151.5487 60.0037 32.0000 1.9851 1.9863 417.4803 417.7875 0.0462 -1.0000 -1.0000 4247542 1580841786.40 151.5487 60.0037 32.0000 1.9843 1.9855 417.4881 417.7969 0.0464 -1.0000 -1.0000 4247636 1580841786.50 151.5487 60.0037 32.0000 1.9848 1.9860 417.3465 417.6543 0.0463 -1.0000 -1.0000 4247698 1580841786.60 151.5614 60.0037 32.0000 1.9850 1.9862 417.2614 417.5693 0.0463 -1.0000 -1.0000 4247761 1580841786.70 151.5774 60.0037 32.0000 1.9846 1.9858 417.1873 417.4948 0.0463 -1.0000 -1.0000 4248011 1580841786.80 151.5774 60.0037 32.0000 1.9850 1.9862 417.3544 417.6628 0.0464 -1.0000 -1.0000 4248074 1580841786.90 151.5774 60.0037 32.0000 1.9849 1.9861 417.4396 417.7477 0.0463 -1.0000 -1.0000 4248136 1580841787.00 151.5774 60.0037 32.0000 1.9857 1.9869 417.2572 417.5645 0.0462 -1.0000 -1.0000 4248214 1580841787.10 151.5774 60.0037 32.0000 1.9843 1.9856 417.2091 417.5162 0.0462 -1.0000 -1.0000 4248277 1580841787.20 151.5349 60.0037 32.0000 1.9838 1.9850 417.3464 417.6544 0.0463 -1.0000 -1.0000 4248339 1580841787.30 151.5349 60.0037 32.0000 1.9844 1.9856 417.4425 417.7506 0.0463 -1.0000 -1.0000 4248402 1580841787.40 151.5349 60.0037 32.0000 1.9849 1.9861 417.3801 417.6883 0.0464 -1.0000 -1.0000 4248464 1580841787.50 151.5349 60.0037 32.0000 1.9853 1.9865 417.3682 417.6760 0.0462 -1.0000 -1.0000 4248527 1580841787.60 151.5349 60.0037 32.0000 1.9851 1.9863 417.2847 417.5920 0.0462 -1.0000 -1.0000 4248605 1580841787.70 151.5006 60.0037 32.0000 1.9841 1.9853 417.2852 417.5923 0.0462 -1.0000 -1.0000 4249292 1580841787.80 151.4612 60.0037 32.0000 1.9831 1.9843 417.3837 417.6922 0.0464 -1.0000 -1.0000 4249355 1580841787.90 151.4612 60.0037 32.0000 1.9838 1.9850 417.4470 417.7539 0.0461 -1.0000 -1.0000 4249418 1580841788.00 151.4612 60.0037 32.0000 1.9846 1.9858 417.2350 417.5431 0.0463 -1.0000 -1.0000 4249480 1580841788.10 151.4612 60.0037 32.0000 1.9847 1.9859 417.3145 417.6223 0.0463 -1.0000 -1.0000 4249542 1580841788.20 151.4612 60.0037 32.0000 1.9840 1.9852 417.4800 417.7876 0.0462 -1.0000 -1.0000 4249621 1580841788.30 151.4680 60.0037 32.0000 1.9846 1.9858 417.4169 417.7257 0.0464 -1.0000 -1.0000 4249683 1580841788.40 151.4680 60.0037 32.0000 1.9848 1.9860 417.2364 417.5440 0.0463 -1.0000 -1.0000 4249745 1580841788.50 151.4680 60.0037 32.0000 1.9853 1.9865 417.3033 417.6107 0.0462 -1.0000 -1.0000 4249824 1580841788.60 151.4680 60.0037 32.0000 1.9858 1.9870 417.1880 417.4953 0.0463 -1.0000 -1.0000 4249886 1580841788.70 151.4680 60.0037 32.0000 1.9854 1.9866 417.3667 417.6750 0.0464 -1.0000 -1.0000 4250433 1580841788.80 151.4680 60.0037 32.0000 1.9845 1.9857 417.4233 417.7321 0.0464 -1.0000 -1.0000 4250495 1580841788.90 151.5243 60.0037 32.0000 1.9853 1.9865 417.4670 417.7745 0.0462 -1.0000 -1.0000 4250558 1580841789.00 151.5243 60.0037 32.0000 1.9848 1.9860 417.3861 417.6936 0.0462 -1.0000 -1.0000 4250652 1580841789.10 151.5243 60.0037 32.0000 1.9852 1.9864 417.2313 417.5383 0.0462 -1.0000 -1.0000 4250714 1580841789.20 151.5243 60.0037 32.0000 1.9849 1.9861 417.4184 417.7259 0.0462 -1.0000 -1.0000 4250792 1580841789.30 151.5243 60.0037 32.0000 1.9839 1.9851 417.5154 417.8227 0.0462 -1.0000 -1.0000 4250870 1580841789.40 151.5243 60.0037 32.0000 1.9845 1.9857 417.3649 417.6727 0.0463 -1.0000 -1.0000 4250933 1580841789.50 151.5243 60.0037 32.0000 1.9854 1.9866 417.2091 417.5169 0.0463 -1.0000 -1.0000 4250995 1580841789.60 151.5243 60.0037 32.0000 1.9856 1.9868 417.2124 417.5200 0.0462 -1.0000 -1.0000 4251058 1580841789.70 151.5243 60.0037 32.0000 1.9855 1.9867 417.1743 417.4827 0.0464 -1.0000 -1.0000 4251120 1580841789.80 151.5243 60.0037 32.0000 1.9843 1.9855 417.4113 417.7200 0.0464 -1.0000 -1.0000 4251183 1580841789.90 151.5243 60.0037 32.0000 1.9842 1.9854 417.4360 417.7440 0.0463 -1.0000 -1.0000 4251261 1580841790.00 151.5243 60.0037 32.0000 1.9845 1.9857 417.4000 417.7078 0.0462 -1.0000 -1.0000 4251324 1580841790.10 151.4597 60.0042 32.0000 1.9849 1.9861 417.2732 417.5807 0.0463 -1.0000 -1.0000 4251386 1580841790.20 151.4597 60.0042 32.0000 1.9854 1.9867 417.3524 417.6609 0.0464 -1.0000 -1.0000 4251464 1580841790.30 151.4597 60.0042 32.0000 1.9845 1.9857 417.5121 417.8210 0.0464 -1.0000 -1.0000 4251527 1580841790.40 151.4597 60.0042 32.0000 1.9840 1.9852 417.4265 417.7347 0.0463 -1.0000 -1.0000 4251589 1580841790.50 151.4597 60.0042 32.0000 1.9847 1.9859 417.2673 417.5754 0.0463 -1.0000 -1.0000 4251668 1580841790.60 151.4597 60.0042 32.0000 1.9846 1.9858 417.2484 417.5572 0.0465 -1.0000 -1.0000 4251730 1580841790.70 151.4597 60.0042 32.0000 1.9841 1.9853 417.3195 417.6273 0.0463 -1.0000 -1.0000 4251792 1580841790.80 151.4597 60.0042 32.0000 1.9837 1.9849 417.4497 417.7570 0.0462 -1.0000 -1.0000 4251855 1580841790.90 151.4597 60.0042 32.0000 1.9847 1.9859 417.4288 417.7377 0.0464 -1.0000 -1.0000 4251918 1580841791.00 151.4597 60.0042 32.0000 1.9848 1.9860 417.1760 417.4841 0.0464 -1.0000 -1.0000 4251995 1580841791.10 151.4597 60.0042 32.0000 1.9851 1.9863 417.1492 417.4575 0.0464 -1.0000 -1.0000 4252058 1580841791.20 151.4597 60.0042 32.0000 1.9856 1.9868 417.2304 417.5384 0.0463 -1.0000 -1.0000 4252121 1580841791.30 151.3966 60.0042 32.0000 1.9839 1.9851 417.3682 417.6756 0.0462 -1.0000 -1.0000 4252198 1580841791.40 151.3930 60.0042 32.0000 1.9842 1.9854 417.2827 417.5905 0.0463 -1.0000 -1.0000 4252261 1580841791.50 151.3930 60.0042 32.0000 1.9848 1.9860 417.1522 417.4594 0.0462 -1.0000 -1.0000 4252324 1580841791.60 151.3930 60.0042 32.0000 1.9846 1.9858 417.1911 417.4980 0.0462 -1.0000 -1.0000 4252402 1580841791.70 151.3930 60.0042 32.0000 1.9835 1.9847 417.3777 417.6858 0.0464 -1.0000 -1.0000 4252464 1580841791.80 151.3930 60.0042 32.0000 1.9842 1.9854 417.4456 417.7541 0.0464 -1.0000 -1.0000 4252745 1580841791.90 151.4294 60.0042 32.0000 1.9843 1.9855 417.3274 417.6358 0.0463 -1.0000 -1.0000 4252824 1580841792.00 151.4294 60.0042 32.0000 1.9848 1.9860 417.2236 417.5313 0.0463 -1.0000 -1.0000 4252886 1580841792.10 151.4294 60.0042 32.0000 1.9852 1.9864 417.2075 417.5149 0.0462 -1.0000 -1.0000 4252948 1580841792.20 151.4294 60.0042 32.0000 1.9845 1.9857 417.3863 417.6939 0.0463 -1.0000 -1.0000 4253027 1580841792.30 151.4294 60.0042 32.0000 1.9844 1.9856 417.3923 417.7000 0.0463 -1.0000 -1.0000 4253245 1580841792.40 151.5038 60.0042 32.0000 1.9856 1.9868 417.3857 417.6935 0.0463 -1.0000 -1.0000 4253308 1580841792.50 151.5060 60.0042 32.0000 1.9848 1.9860 417.3815 417.6897 0.0463 -1.0000 -1.0000 4253386 1580841792.60 151.5060 60.0042 32.0000 1.9848 1.9860 417.3797 417.6870 0.0462 -1.0000 -1.0000 4253448 1580841792.70 151.5060 60.0042 32.0000 1.9845 1.9857 417.4602 417.7679 0.0462 -1.0000 -1.0000 4253527 1580841792.80 151.5060 60.0042 32.0000 1.9849 1.9861 417.3092 417.6164 0.0462 -1.0000 -1.0000 4253745 1580841792.90 151.5060 60.0042 32.0000 1.9854 1.9866 417.2480 417.5558 0.0463 -1.0000 -1.0000 4253808 1580841793.00 151.5532 60.0042 32.0000 1.9851 1.9863 417.2444 417.5527 0.0463 -1.0000 -1.0000 4253886 1580841793.10 151.5532 60.0042 32.0000 1.9856 1.9868 417.2728 417.5803 0.0462 -1.0000 -1.0000 4253948 1580841793.20 151.5532 60.0042 32.0000 1.9837 1.9850 417.3922 417.7000 0.0463 -1.0000 -1.0000 4254011 1580841793.30 151.5532 60.0042 32.0000 1.9836 1.9848 417.4602 417.7681 0.0462 -1.0000 -1.0000 4254089 1580841793.40 151.5532 60.0042 32.0000 1.9838 1.9850 417.4069 417.7146 0.0463 -1.0000 -1.0000 4254214 1580841793.50 151.5627 60.0042 32.0000 1.9848 1.9860 417.3412 417.6494 0.0464 -1.0000 -1.0000 4254277 1580841793.60 151.5627 60.0042 32.0000 1.9846 1.9858 417.2911 417.5992 0.0463 -1.0000 -1.0000 4254370 1580841793.70 151.5627 60.0042 32.0000 1.9842 1.9854 417.4575 417.7656 0.0463 -1.0000 -1.0000 4254448 1580841793.80 151.5627 60.0042 32.0000 1.9843 1.9855 417.4272 417.7354 0.0463 -1.0000 -1.0000 4254511 1580841793.90 151.5627 60.0042 32.0000 1.9850 1.9862 417.4213 417.7300 0.0464 -1.0000 -1.0000 4254745 1580841794.00 151.5597 60.0042 32.0000 1.9853 1.9865 417.3614 417.6685 0.0463 -1.0000 -1.0000 4254808 1580841794.10 151.4464 60.0042 32.0000 1.9850 1.9862 417.1964 417.5047 0.0463 -1.0000 -1.0000 4254886 1580841794.20 151.4464 60.0042 32.0000 1.9852 1.9864 417.2523 417.5594 0.0462 -1.0000 -1.0000 4254948 1580841794.30 151.4464 60.0042 32.0000 1.9847 1.9859 417.3806 417.6876 0.0462 -1.0000 -1.0000 4255011 1580841794.40 151.4464 60.0042 32.0000 1.9842 1.9854 417.3670 417.6750 0.0463 -1.0000 -1.0000 4255245 1580841794.50 151.4464 60.0042 32.0000 1.9850 1.9862 417.2174 417.5251 0.0462 -1.0000 -1.0000 4255308 1580841794.60 151.3849 60.0048 32.0000 1.9850 1.9862 417.2171 417.5253 0.0463 -1.0000 -1.0000 4255370 1580841794.70 151.3849 60.0048 32.0000 1.9850 1.9862 417.3287 417.6360 0.0462 -1.0000 -1.0000 4255448 1580841794.80 151.3849 60.0048 32.0000 1.9848 1.9860 417.4125 417.7206 0.0464 -1.0000 -1.0000 4255511 1580841794.90 151.3849 60.0048 32.0000 1.9846 1.9858 417.4111 417.7184 0.0462 -1.0000 -1.0000 4255730 1580841795.00 151.3849 60.0048 32.0000 1.9854 1.9866 417.2438 417.5515 0.0463 -1.0000 -1.0000 4255808 1580841795.10 151.4554 60.0048 32.0000 1.9850 1.9862 417.2211 417.5286 0.0462 -1.0000 -1.0000 4255871 1580841795.20 151.4795 60.0048 32.0000 1.9854 1.9866 417.2747 417.5824 0.0463 -1.0000 -1.0000 4255933 1580841795.30 151.4795 60.0048 32.0000 1.9852 1.9864 417.3869 417.6948 0.0463 -1.0000 -1.0000 4256011 1580841795.40 151.4795 60.0048 32.0000 1.9838 1.9850 417.2962 417.6047 0.0464 -1.0000 -1.0000 4256495 1580841795.50 151.4795 60.0048 32.0000 1.9850 1.9862 417.3046 417.6113 0.0461 -1.0000 -1.0000 4256558 1580841795.60 151.4800 60.0048 32.0000 1.9850 1.9862 417.2013 417.5084 0.0462 -1.0000 -1.0000 4256636 1580841795.70 151.5467 60.0048 32.0000 1.9846 1.9858 417.3050 417.6127 0.0463 -1.0000 -1.0000 4256698 1580841795.80 151.5467 60.0048 32.0000 1.9847 1.9859 417.3719 417.6795 0.0463 -1.0000 -1.0000 4256761 1580841795.90 151.5467 60.0048 32.0000 1.9854 1.9866 417.2879 417.5961 0.0464 -1.0000 -1.0000 4256995 1580841796.00 151.5467 60.0048 32.0000 1.9847 1.9859 417.2065 417.5149 0.0463 -1.0000 -1.0000 4257058 1580841796.10 151.5467 60.0048 32.0000 1.9845 1.9857 417.2324 417.5395 0.0462 -1.0000 -1.0000 4257120 1580841796.20 151.5465 60.0048 32.0000 1.9834 1.9846 417.4344 417.7416 0.0462 -1.0000 -1.0000 4257198 1580841796.30 151.5464 60.0048 32.0000 1.9844 1.9856 417.3732 417.6815 0.0465 -1.0000 -1.0000 4257261 1580841796.40 151.5464 60.0048 32.0000 1.9854 1.9866 417.3211 417.6285 0.0463 -1.0000 -1.0000 4257480 1580841796.50 151.5464 60.0048 32.0000 1.9850 1.9862 417.1523 417.4601 0.0462 -1.0000 -1.0000 4257558 1580841796.60 151.5464 60.0048 32.0000 1.9841 1.9853 417.2298 417.5367 0.0461 -1.0000 -1.0000 4257621 1580841796.70 151.5464 60.0048 32.0000 1.9840 1.9852 417.3434 417.6513 0.0463 -1.0000 -1.0000 4257714 1580841796.80 151.4938 60.0048 32.0000 1.9834 1.9846 417.3855 417.6937 0.0464 -1.0000 -1.0000 4257777 1580841796.90 151.4938 60.0048 32.0000 1.9839 1.9851 417.2963 417.6044 0.0463 -1.0000 -1.0000 4257964 1580841797.00 151.4938 60.0048 32.0000 1.9846 1.9858 417.3226 417.6306 0.0463 -1.0000 -1.0000 4258042 1580841797.10 151.4938 60.0048 32.0000 1.9839 1.9851 417.3062 417.6136 0.0462 -1.0000 -1.0000 4258105 1580841797.20 151.4938 60.0048 32.0000 1.9835 1.9847 417.3632 417.6708 0.0464 -1.0000 -1.0000 4258168 1580841797.30 151.5112 60.0048 32.0000 1.9842 1.9854 417.4161 417.7227 0.0461 -1.0000 -1.0000 4258230 1580841797.40 151.5112 60.0048 32.0000 1.9858 1.9870 417.2444 417.5522 0.0463 -1.0000 -1.0000 4258464 1580841797.50 151.5112 60.0048 32.0000 1.9850 1.9862 417.3131 417.6212 0.0463 -1.0000 -1.0000 4258527 1580841797.60 151.5112 60.0048 32.0000 1.9857 1.9869 417.2325 417.5404 0.0463 -1.0000 -1.0000 4258605 1580841797.70 151.5112 60.0048 32.0000 1.9844 1.9856 417.2709 417.5790 0.0463 -1.0000 -1.0000 4258667 1580841797.80 151.4860 60.0048 32.0000 1.9850 1.9862 417.3727 417.6808 0.0463 -1.0000 -1.0000 4258730 1580841797.90 151.4860 60.0048 32.0000 1.9856 1.9868 417.2756 417.5832 0.0463 -1.0000 -1.0000 4258792 1580841798.00 151.4860 60.0048 32.0000 1.9858 1.9870 417.2289 417.5362 0.0462 -1.0000 -1.0000 4258980 1580841798.10 151.4860 60.0048 32.0000 1.9855 1.9867 417.3726 417.6806 0.0464 -1.0000 -1.0000 4259042 1580841798.20 151.4860 60.0048 32.0000 1.9843 1.9855 417.4404 417.7483 0.0463 -1.0000 -1.0000 4259105 1580841798.30 151.4860 60.0048 32.0000 1.9854 1.9866 417.3299 417.6375 0.0463 -1.0000 -1.0000 4259167 1580841798.40 151.5177 60.0048 32.0000 1.9854 1.9866 417.2530 417.5606 0.0462 -1.0000 -1.0000 4259230 1580841798.50 151.5177 60.0048 32.0000 1.9850 1.9862 417.3405 417.6480 0.0462 -1.0000 -1.0000 4259839 1580841798.60 151.5177 60.0048 32.0000 1.9844 1.9856 417.3605 417.6683 0.0463 -1.0000 -1.0000 4259917 1580841798.70 151.5177 60.0048 32.0000 1.9848 1.9860 417.3565 417.6641 0.0462 -1.0000 -1.0000 4259980 1580841798.80 151.5177 60.0048 32.0000 1.9846 1.9858 417.3523 417.6598 0.0462 -1.0000 -1.0000 4300042 1580841798.90 151.5584 60.0048 32.0000 1.9850 1.9862 417.1350 417.4420 0.0462 -1.0000 -1.0000 4300105 1580841799.00 151.5584 60.0048 32.0000 1.9840 1.9852 417.2307 417.5381 0.0462 -1.0000 -1.0000 4300183 1580841799.10 151.5584 60.0048 32.0000 1.9850 1.9862 417.3079 417.6156 0.0463 -1.0000 -1.0000 4300245 1580841799.20 151.5584 60.0048 32.0000 1.9852 1.9864 417.3799 417.6882 0.0463 -1.0000 -1.0000 4300308 1580841799.30 151.5584 60.0048 32.0000 1.9854 1.9866 417.3456 417.6532 0.0463 -1.0000 -1.0000 4300386 1580841799.40 151.5581 60.0048 32.0000 1.9847 1.9859 417.2751 417.5831 0.0463 -1.0000 -1.0000 4300448 1580841799.50 151.5505 60.0048 32.0000 1.9849 1.9861 417.2056 417.5135 0.0464 -1.0000 -1.0000 4300620 1580841799.60 151.5505 60.0048 32.0000 1.9838 1.9850 417.3275 417.6361 0.0463 -1.0000 -1.0000 4300698 1580841799.70 151.5505 60.0048 32.0000 1.9843 1.9855 417.3923 417.7005 0.0464 -1.0000 -1.0000 4300761 1580841799.80 151.5505 60.0048 32.0000 1.9838 1.9850 417.3742 417.6823 0.0463 -1.0000 -1.0000 4300823 1580841799.90 151.5505 60.0048 32.0000 1.9847 1.9860 417.1799 417.4876 0.0462 -1.0000 -1.0000 4300886 1580841800.00 151.4150 60.0033 32.0000 1.9850 1.9862 417.1664 417.4749 0.0464 -1.0000 -1.0000 4301073 1580841800.10 151.4150 60.0033 32.0000 1.9844 1.9856 417.1927 417.5005 0.0462 -1.0000 -1.0000 4301136 1580841800.20 151.4150 60.0033 32.0000 1.9840 1.9852 417.3384 417.6457 0.0462 -1.0000 -1.0000 4301214 1580841800.30 151.4150 60.0033 32.0000 1.9839 1.9851 417.3503 417.6581 0.0463 -1.0000 -1.0000 4301277 1580841800.40 151.4150 60.0033 32.0000 1.9838 1.9850 417.1853 417.4929 0.0462 -1.0000 -1.0000 4301339 1580841800.50 151.4150 60.0033 32.0000 1.9848 1.9860 417.1567 417.4642 0.0464 -1.0000 -1.0000 4301573 1580841800.60 151.3594 60.0033 32.0000 1.9846 1.9858 417.2768 417.5849 0.0463 -1.0000 -1.0000 4301636 1580841800.70 151.3513 60.0033 32.0000 1.9840 1.9852 417.3304 417.6379 0.0462 -1.0000 -1.0000 4301714 1580841800.80 151.3513 60.0033 32.0000 1.9840 1.9853 417.4354 417.7432 0.0463 -1.0000 -1.0000 4301777 1580841800.90 151.3513 60.0033 32.0000 1.9843 1.9855 417.3692 417.6766 0.0462 -1.0000 -1.0000 4301839 1580841801.00 151.3513 60.0033 32.0000 1.9854 1.9866 417.1574 417.4655 0.0463 -1.0000 -1.0000 4301902 1580841801.10 151.3513 60.0033 32.0000 1.9852 1.9864 417.2590 417.5664 0.0462 -1.0000 -1.0000 4301964 1580841801.20 151.4921 60.0033 32.0000 1.9850 1.9862 417.3919 417.6992 0.0462 -1.0000 -1.0000 4302027 1580841801.30 151.4921 60.0033 32.0000 1.9850 1.9862 417.3902 417.6984 0.0463 -1.0000 -1.0000 4302105 1580841801.40 151.4921 60.0033 32.0000 1.9850 1.9862 417.4662 417.7745 0.0463 -1.0000 -1.0000 4302167 1580841801.50 151.4921 60.0033 32.0000 1.9852 1.9864 417.2663 417.5739 0.0463 -1.0000 -1.0000 4302230 1580841801.60 151.4921 60.0033 32.0000 1.9847 1.9859 417.3574 417.6663 0.0464 -1.0000 -1.0000 4302308 1580841801.70 151.5557 60.0033 32.0000 1.9847 1.9859 417.5176 417.8262 0.0463 -1.0000 -1.0000 4302370 1580841801.80 151.5557 60.0033 32.0000 1.9843 1.9855 417.4278 417.7357 0.0463 -1.0000 -1.0000 4302433 1580841801.90 151.5557 60.0033 32.0000 1.9854 1.9866 417.3073 417.6151 0.0463 -1.0000 -1.0000 4302495 1580841802.00 151.5557 60.0033 32.0000 1.9864 1.9876 417.2310 417.5395 0.0464 -1.0000 -1.0000 4302558 1580841802.10 151.5557 60.0033 32.0000 1.9851 1.9863 417.1122 417.4195 0.0462 -1.0000 -1.0000 4302980 1580841802.20 151.5500 60.0033 32.0000 1.9836 1.9848 417.3442 417.6520 0.0462 -1.0000 -1.0000 4303058 1580841802.30 151.5439 60.0033 32.0000 1.9842 1.9854 417.4835 417.7909 0.0462 -1.0000 -1.0000 4303120 1580841802.40 151.5439 60.0033 32.0000 1.9847 1.9859 417.3622 417.6692 0.0462 -1.0000 -1.0000 4303198 1580841802.50 151.5439 60.0033 32.0000 1.9842 1.9854 417.3188 417.6268 0.0463 -1.0000 -1.0000 4303261 1580841802.60 151.5439 60.0033 32.0000 1.9847 1.9859 417.2675 417.5749 0.0462 -1.0000 -1.0000 4303495 1580841802.70 151.5439 60.0033 32.0000 1.9845 1.9857 417.3879 417.6960 0.0463 -1.0000 -1.0000 4303558 1580841802.80 151.4960 60.0033 32.0000 1.9841 1.9853 417.3900 417.6981 0.0463 -1.0000 -1.0000 4303620 1580841802.90 151.4960 60.0033 32.0000 1.9840 1.9852 417.4260 417.7341 0.0463 -1.0000 -1.0000 4303683 1580841803.00 151.4960 60.0033 32.0000 1.9850 1.9862 417.2773 417.5857 0.0464 -1.0000 -1.0000 4303761 1580841803.10 151.4960 60.0033 32.0000 1.9853 1.9865 417.1988 417.5070 0.0464 -1.0000 -1.0000 4303995 1580841803.20 151.4960 60.0033 32.0000 1.9845 1.9857 417.1424 417.4514 0.0465 -1.0000 -1.0000 4304058 1580841803.30 151.4762 60.0033 32.0000 1.9842 1.9854 417.2487 417.5568 0.0463 -1.0000 -1.0000 4304136 1580841803.40 151.4533 60.0033 32.0000 1.9834 1.9846 417.3944 417.7019 0.0463 -1.0000 -1.0000 4304199 1580841803.50 151.4533 60.0033 32.0000 1.9838 1.9850 417.3512 417.6595 0.0463 -1.0000 -1.0000 4304277 1580841803.60 151.4533 60.0033 32.0000 1.9846 1.9858 417.2946 417.6020 0.0462 -1.0000 -1.0000 4304464 1580841803.70 151.4533 60.0033 32.0000 1.9846 1.9858 417.2988 417.6060 0.0462 -1.0000 -1.0000 4304527 1580841803.80 151.4533 60.0033 32.0000 1.9847 1.9859 417.2770 417.5842 0.0462 -1.0000 -1.0000 4304589 1580841803.90 151.4592 60.0033 32.0000 1.9847 1.9859 417.3283 417.6359 0.0462 -1.0000 -1.0000 4304652 1580841804.00 151.4592 60.0033 32.0000 1.9843 1.9855 417.4001 417.7077 0.0463 -1.0000 -1.0000 4304714 1580841804.10 151.4592 60.0033 32.0000 1.9845 1.9857 417.3500 417.6582 0.0463 -1.0000 -1.0000 4305011 1580841804.20 151.4592 60.0033 32.0000 1.9852 1.9864 417.2855 417.5941 0.0464 -1.0000 -1.0000 4305074 1580841804.30 151.4592 60.0033 32.0000 1.9849 1.9861 417.2526 417.5594 0.0460 -1.0000 -1.0000 4305136 1580841804.40 151.4780 60.0033 32.0000 1.9849 1.9861 417.1162 417.4246 0.0464 -1.0000 -1.0000 4305198 1580841804.50 151.4809 60.0033 32.0000 1.9846 1.9858 417.2216 417.5293 0.0462 -1.0000 -1.0000 4305277 1580841804.60 151.4809 60.0033 32.0000 1.9848 1.9860 417.3694 417.6776 0.0464 -1.0000 -1.0000 4305464 1580841804.70 151.4809 60.0033 32.0000 1.9845 1.9857 417.4707 417.7788 0.0463 -1.0000 -1.0000 4305542 1580841804.80 151.4809 60.0033 32.0000 1.9844 1.9856 417.3461 417.6536 0.0462 -1.0000 -1.0000 4305605 1580841804.90 151.4809 60.0033 32.0000 1.9852 1.9864 417.2347 417.5425 0.0463 -1.0000 -1.0000 4305652 1580841805.00 151.4518 60.0029 32.0000 1.9849 1.9861 417.2063 417.5144 0.0463 -1.0000 -1.0000 4305730 1580841805.10 151.4518 60.0029 32.0000 1.9847 1.9859 417.3606 417.6676 0.0461 -1.0000 -1.0000 4306245 1580841805.20 151.4518 60.0029 32.0000 1.9844 1.9856 417.3605 417.6679 0.0463 -1.0000 -1.0000 4306308 1580841805.30 151.4518 60.0029 32.0000 1.9848 1.9860 417.3238 417.6324 0.0463 -1.0000 -1.0000 4306386 1580841805.40 151.4518 60.0029 32.0000 1.9848 1.9860 417.1957 417.5030 0.0462 -1.0000 -1.0000 4306448 1580841805.50 151.5428 60.0029 32.0000 1.9856 1.9868 417.1270 417.4358 0.0464 -1.0000 -1.0000 4306511 1580841805.60 151.5428 60.0029 32.0000 1.9842 1.9854 417.3135 417.6217 0.0464 -1.0000 -1.0000 4306574 1580841805.70 151.5428 60.0029 32.0000 1.9845 1.9857 417.3936 417.7020 0.0463 -1.0000 -1.0000 4306714 1580841805.80 151.5428 60.0029 32.0000 1.9844 1.9856 417.4666 417.7741 0.0463 -1.0000 -1.0000 4306777 1580841805.90 151.5428 60.0029 32.0000 1.9845 1.9857 417.3403 417.6483 0.0463 -1.0000 -1.0000 4306839 1580841806.00 151.5450 60.0029 32.0000 1.9851 1.9863 417.1817 417.4896 0.0463 -1.0000 -1.0000 4306902 1580841806.10 151.5593 60.0029 32.0000 1.9853 1.9865 417.1389 417.4466 0.0463 -1.0000 -1.0000 4306964 1580841806.20 151.5593 60.0029 32.0000 1.9848 1.9860 417.3032 417.6101 0.0461 -1.0000 -1.0000 4307214 1580841806.30 151.5593 60.0029 32.0000 1.9847 1.9859 417.3545 417.6617 0.0463 -1.0000 -1.0000 4307277 1580841806.40 151.5593 60.0029 32.0000 1.9845 1.9857 417.3050 417.6117 0.0462 -1.0000 -1.0000 4307339 1580841806.50 151.5593 60.0029 32.0000 1.9845 1.9857 417.2491 417.5569 0.0463 -1.0000 -1.0000 4307418 1580841806.60 151.5204 60.0029 32.0000 1.9854 1.9866 417.1587 417.4657 0.0461 -1.0000 -1.0000 4307480 1580841806.70 151.5204 60.0029 32.0000 1.9851 1.9863 417.2196 417.5275 0.0463 -1.0000 -1.0000 4307714 1580841806.80 151.5204 60.0029 32.0000 1.9843 1.9855 417.2982 417.6066 0.0463 -1.0000 -1.0000 4307777 1580841806.90 151.5204 60.0029 32.0000 1.9840 1.9852 417.2717 417.5786 0.0462 -1.0000 -1.0000 4307855 1580841807.00 151.5204 60.0029 32.0000 1.9842 1.9854 417.3853 417.6932 0.0463 -1.0000 -1.0000 4307933 1580841807.10 151.5228 60.0029 32.0000 1.9847 1.9859 417.1419 417.4488 0.0461 -1.0000 -1.0000 4308011 1580841807.20 151.5263 60.0029 32.0000 1.9848 1.9860 417.1976 417.5060 0.0465 -1.0000 -1.0000 4308245 1580841807.30 151.5263 60.0029 32.0000 1.9849 1.9861 417.2562 417.5649 0.0464 -1.0000 -1.0000 4308308 1580841807.40 151.5263 60.0029 32.0000 1.9847 1.9859 417.3379 417.6458 0.0463 -1.0000 -1.0000 4308370 1580841807.50 151.5263 60.0029 32.0000 1.9846 1.9858 417.3186 417.6261 0.0462 -1.0000 -1.0000 4308433 1580841807.60 151.5263 60.0029 32.0000 1.9850 1.9862 417.3291 417.6372 0.0464 -1.0000 -1.0000 4308511 1580841807.70 151.5224 60.0029 32.0000 1.9852 1.9864 417.1359 417.4439 0.0463 -1.0000 -1.0000 4308714 1580841807.80 151.5224 60.0029 32.0000 1.9855 1.9867 417.1303 417.4378 0.0463 -1.0000 -1.0000 4308777 1580841807.90 151.5224 60.0029 32.0000 1.9850 1.9862 417.1840 417.4928 0.0465 -1.0000 -1.0000 4308839 1580841808.00 151.5224 60.0029 32.0000 1.9837 1.9849 417.3728 417.6817 0.0464 -1.0000 -1.0000 4308902 1580841808.10 151.5224 60.0029 32.0000 1.9835 1.9847 417.4191 417.7277 0.0463 -1.0000 -1.0000 4308964 1580841808.20 151.4719 60.0029 32.0000 1.9841 1.9853 417.1667 417.4737 0.0461 -1.0000 -1.0000 4309714 1580841808.30 151.4445 60.0029 32.0000 1.9850 1.9862 417.1341 417.4416 0.0464 -1.0000 -1.0000 4309777 1580841808.40 151.4445 60.0029 32.0000 1.9845 1.9857 417.3201 417.6274 0.0463 -1.0000 -1.0000 4309839 1580841808.50 151.4445 60.0029 32.0000 1.9845 1.9857 417.4523 417.7607 0.0463 -1.0000 -1.0000 4309918 1580841808.60 151.4445 60.0029 32.0000 1.9845 1.9857 417.4242 417.7318 0.0463 -1.0000 -1.0000 4309980 1580841808.70 151.4445 60.0029 32.0000 1.9851 1.9863 417.2248 417.5329 0.0464 -1.0000 -1.0000 4310058 1580841808.80 151.5229 60.0029 32.0000 1.9854 1.9866 417.2143 417.5226 0.0464 -1.0000 -1.0000 4310121 1580841808.90 151.5229 60.0029 32.0000 1.9849 1.9861 417.2070 417.5160 0.0465 -1.0000 -1.0000 4310183 1580841809.00 151.5229 60.0029 32.0000 1.9846 1.9858 417.4066 417.7146 0.0463 -1.0000 -1.0000 4310261 1580841809.10 151.5229 60.0029 32.0000 1.9846 1.9858 417.4405 417.7479 0.0462 -1.0000 -1.0000 4310323 1580841809.20 151.5229 60.0029 32.0000 1.9851 1.9863 417.3708 417.6775 0.0461 -1.0000 -1.0000 4310386 1580841809.30 151.5214 60.0029 32.0000 1.9853 1.9865 417.2098 417.5168 0.0462 -1.0000 -1.0000 4310448 1580841809.40 151.5120 60.0029 32.0000 1.9851 1.9864 417.2330 417.5410 0.0463 -1.0000 -1.0000 4310511 1580841809.50 151.5120 60.0029 32.0000 1.9845 1.9857 417.3166 417.6242 0.0463 -1.0000 -1.0000 4310589 1580841809.60 151.5120 60.0029 32.0000 1.9841 1.9853 417.4247 417.7326 0.0462 -1.0000 -1.0000 4310652 1580841809.70 151.5120 60.0029 32.0000 1.9851 1.9863 417.3435 417.6506 0.0463 -1.0000 -1.0000 4310714 1580841809.80 151.5120 60.0029 32.0000 1.9854 1.9866 417.2081 417.5153 0.0461 -1.0000 -1.0000 4310777 1580841809.90 151.5167 60.0038 32.0000 1.9853 1.9865 417.1665 417.4744 0.0463 -1.0000 -1.0000 4310855 1580841810.00 151.5167 60.0038 32.0000 1.9849 1.9861 417.3116 417.6194 0.0463 -1.0000 -1.0000 4310917 1580841810.10 151.5167 60.0038 32.0000 1.9843 1.9855 417.4145 417.7217 0.0461 -1.0000 -1.0000 4310980 1580841810.20 151.5167 60.0038 32.0000 1.9842 1.9854 417.4566 417.7640 0.0462 -1.0000 -1.0000 4311058 1580841810.30 151.5167 60.0038 32.0000 1.9843 1.9855 417.2863 417.5936 0.0462 -1.0000 -1.0000 4311230 1580841810.40 151.5477 60.0038 32.0000 1.9847 1.9859 417.2026 417.5100 0.0462 -1.0000 -1.0000 4311292 1580841810.50 151.6101 60.0038 32.0000 1.9849 1.9861 417.2475 417.5557 0.0463 -1.0000 -1.0000 4311371 1580841810.60 151.6101 60.0038 32.0000 1.9843 1.9856 417.3536 417.6612 0.0463 -1.0000 -1.0000 4311433 1580841810.70 151.6101 60.0038 32.0000 1.9848 1.9860 417.3969 417.7046 0.0462 -1.0000 -1.0000 4311511 1580841810.80 151.6101 60.0038 32.0000 1.9848 1.9860 417.2981 417.6064 0.0464 -1.0000 -1.0000 4311605 1580841810.90 151.6101 60.0038 32.0000 1.9860 1.9872 417.1407 417.4489 0.0463 -1.0000 -1.0000 4311668 1580841811.00 151.7830 60.0038 32.0000 1.9859 1.9871 417.2890 417.5964 0.0462 -1.0000 -1.0000 4311730 1580841811.10 151.7830 60.0038 32.0000 1.9864 1.9876 417.3794 417.6866 0.0462 -1.0000 -1.0000 4311792 1580841811.20 151.7830 60.0038 32.0000 1.9860 1.9872 417.5109 417.8177 0.0461 -1.0000 -1.0000 4311855 1580841811.30 151.7830 60.0038 32.0000 1.9862 1.9874 417.3981 417.7047 0.0461 -1.0000 -1.0000 4312214 1580841811.40 151.7830 60.0038 32.0000 1.9862 1.9874 417.2129 417.5213 0.0463 -1.0000 -1.0000 4312277 1580841811.50 151.6960 60.0038 32.0000 1.9861 1.9873 417.3379 417.6452 0.0462 -1.0000 -1.0000 4312339 1580841811.60 151.6855 60.0038 32.0000 1.9859 1.9871 417.4646 417.7723 0.0463 -1.0000 -1.0000 4312417 1580841811.70 151.6855 60.0038 32.0000 1.9855 1.9867 417.4170 417.7250 0.0463 -1.0000 -1.0000 4312480 1580841811.80 151.6855 60.0038 32.0000 1.9862 1.9874 417.3164 417.6250 0.0464 -1.0000 -1.0000 4312714 1580841811.90 151.6855 60.0038 32.0000 1.9860 1.9872 417.2812 417.5891 0.0463 -1.0000 -1.0000 4312792 1580841812.00 151.6569 60.0038 32.0000 1.9861 1.9873 417.2155 417.5229 0.0462 -1.0000 -1.0000 4312855 1580841812.10 151.5654 60.0038 32.0000 1.9854 1.9866 417.3418 417.6500 0.0463 -1.0000 -1.0000 4312917 1580841812.20 151.5654 60.0038 32.0000 1.9852 1.9864 417.4318 417.7402 0.0464 -1.0000 -1.0000 4312995 1580841812.30 151.5654 60.0038 32.0000 1.9856 1.9868 417.2547 417.5619 0.0461 -1.0000 -1.0000 4313933 1580841812.40 151.5654 60.0038 32.0000 1.9860 1.9872 417.2458 417.5530 0.0462 -1.0000 -1.0000 4313995 1580841812.50 151.5654 60.0038 32.0000 1.9855 1.9867 417.2215 417.5287 0.0463 -1.0000 -1.0000 4314074 1580841812.60 151.5522 60.0038 32.0000 1.9851 1.9863 417.1984 417.5052 0.0461 -1.0000 -1.0000 4314136 1580841812.70 151.5522 60.0038 32.0000 1.9843 1.9855 417.4106 417.7184 0.0463 -1.0000 -1.0000 4314214 1580841812.80 151.5522 60.0038 32.0000 1.9848 1.9860 417.3813 417.6892 0.0463 -1.0000 -1.0000 4314277 1580841812.90 151.5522 60.0038 32.0000 1.9852 1.9864 417.2369 417.5451 0.0464 -1.0000 -1.0000 4314339 1580841813.00 151.5522 60.0038 32.0000 1.9856 1.9868 417.1373 417.4447 0.0463 -1.0000 -1.0000 4314417 1580841813.10 151.5002 60.0038 32.0000 1.9854 1.9866 417.3141 417.6216 0.0462 -1.0000 -1.0000 4314480 1580841813.20 151.4872 60.0038 32.0000 1.9846 1.9858 417.3543 417.6624 0.0463 -1.0000 -1.0000 4314542 1580841813.30 151.4872 60.0038 32.0000 1.9850 1.9862 417.4477 417.7546 0.0461 -1.0000 -1.0000 4314620 1580841813.40 151.4872 60.0038 32.0000 1.9851 1.9863 417.4172 417.7245 0.0462 -1.0000 -1.0000 4314683 1580841813.50 151.4872 60.0038 32.0000 1.9862 1.9874 417.2873 417.5946 0.0462 -1.0000 -1.0000 4314745 1580841813.60 151.4872 60.0038 32.0000 1.9865 1.9877 417.2048 417.5119 0.0462 -1.0000 -1.0000 4314823 1580841813.70 151.5989 60.0038 32.0000 1.9847 1.9859 417.2140 417.5215 0.0463 -1.0000 -1.0000 4314886 1580841813.80 151.5989 60.0038 32.0000 1.9847 1.9859 417.2990 417.6058 0.0461 -1.0000 -1.0000 4314948 1580841813.90 151.5989 60.0038 32.0000 1.9856 1.9868 417.2023 417.5104 0.0463 -1.0000 -1.0000 4315027 1580841814.00 151.5989 60.0038 32.0000 1.9860 1.9872 417.2103 417.5176 0.0462 -1.0000 -1.0000 4315089 1580841814.10 151.5989 60.0038 32.0000 1.9857 1.9869 417.1885 417.4957 0.0462 -1.0000 -1.0000 4315152 1580841814.20 151.5518 60.0038 32.0000 1.9847 1.9859 417.3237 417.6310 0.0462 -1.0000 -1.0000 4315214 1580841814.30 151.5345 60.0038 32.0000 1.9848 1.9860 417.3694 417.6770 0.0462 -1.0000 -1.0000 4315277 1580841814.40 151.5345 60.0038 32.0000 1.9846 1.9859 417.3826 417.6903 0.0463 -1.0000 -1.0000 4315339 1580841814.50 151.5345 60.0038 32.0000 1.9849 1.9861 417.1683 417.4760 0.0462 -1.0000 -1.0000 4315418 1580841814.60 151.5345 60.0038 32.0000 1.9854 1.9866 417.0855 417.3919 0.0461 -1.0000 -1.0000 4315480 1580841814.70 151.5345 60.0038 32.0000 1.9848 1.9860 417.1538 417.4610 0.0462 -1.0000 -1.0000 4315558 1580841814.80 151.6192 60.0035 32.0000 1.9843 1.9855 417.2764 417.5835 0.0462 -1.0000 -1.0000 4315621 1580841814.90 151.6192 60.0035 32.0000 1.9846 1.9858 417.2029 417.5103 0.0463 -1.0000 -1.0000 4315855 1580841815.00 151.6192 60.0035 32.0000 1.9852 1.9864 417.1513 417.4595 0.0464 -1.0000 -1.0000 4315933 1580841815.10 151.6192 60.0035 32.0000 1.9855 1.9867 417.0913 417.3991 0.0463 -1.0000 -1.0000 4315995 1580841815.20 151.6192 60.0035 32.0000 1.9853 1.9865 417.3162 417.6226 0.0460 -1.0000 -1.0000 4316058 1580841815.30 151.6114 60.0035 32.0000 1.9846 1.9858 417.3419 417.6492 0.0462 -1.0000 -1.0000 4316121 1580841815.40 151.5561 60.0035 32.0000 1.9836 1.9848 417.3642 417.6723 0.0464 -1.0000 -1.0000 4316511 1580841815.50 151.5561 60.0035 32.0000 1.9851 1.9863 417.2978 417.6063 0.0464 -1.0000 -1.0000 4316574 1580841815.60 151.5561 60.0035 32.0000 1.9856 1.9868 417.1339 417.4416 0.0463 -1.0000 -1.0000 4316652 1580841815.70 151.5561 60.0035 32.0000 1.9855 1.9867 417.0906 417.3985 0.0463 -1.0000 -1.0000 4316714 1580841815.80 151.5561 60.0035 32.0000 1.9841 1.9853 417.1212 417.4284 0.0462 -1.0000 -1.0000 4316761 1580841815.90 151.5709 60.0035 32.0000 1.9846 1.9858 417.2745 417.5823 0.0463 -1.0000 -1.0000 4317027 1580841816.00 151.5709 60.0035 32.0000 1.9837 1.9849 417.2822 417.5905 0.0463 -1.0000 -1.0000 4317089 1580841816.10 151.5709 60.0035 32.0000 1.9844 1.9856 417.2518 417.5597 0.0463 -1.0000 -1.0000 4317152 1580841816.20 151.5709 60.0035 32.0000 1.9852 1.9864 417.1233 417.4307 0.0462 -1.0000 -1.0000 4317214 1580841816.30 151.5709 60.0035 32.0000 1.9851 1.9863 417.1928 417.4999 0.0461 -1.0000 -1.0000 4317277 1580841816.40 151.5811 60.0035 32.0000 1.9838 1.9850 417.3313 417.6385 0.0463 -1.0000 -1.0000 4317511 1580841816.50 151.5862 60.0035 32.0000 1.9845 1.9857 417.4477 417.7562 0.0464 -1.0000 -1.0000 4317589 1580841816.60 151.5862 60.0035 32.0000 1.9847 1.9859 417.2550 417.5628 0.0463 -1.0000 -1.0000 4317652 1580841816.70 151.5862 60.0035 32.0000 1.9854 1.9866 417.1806 417.4877 0.0462 -1.0000 -1.0000 4317714 1580841816.80 151.5862 60.0035 32.0000 1.9853 1.9865 417.1438 417.4514 0.0463 -1.0000 -1.0000 4317777 1580841816.90 151.5862 60.0035 32.0000 1.9847 1.9859 417.2121 417.5200 0.0463 -1.0000 -1.0000 4318027 1580841817.00 151.4389 60.0035 32.0000 1.9843 1.9855 417.2653 417.5724 0.0462 -1.0000 -1.0000 4318105 1580841817.10 151.4389 60.0035 32.0000 1.9847 1.9859 417.2773 417.5850 0.0463 -1.0000 -1.0000 4318168 1580841817.20 151.4389 60.0035 32.0000 1.9855 1.9868 417.1392 417.4463 0.0462 -1.0000 -1.0000 4318230 1580841817.30 151.4389 60.0035 32.0000 1.9847 1.9859 417.1691 417.4770 0.0463 -1.0000 -1.0000 4318308 1580841817.40 151.4389 60.0035 32.0000 1.9848 1.9860 417.3345 417.6419 0.0462 -1.0000 -1.0000 4318370 1580841817.50 151.4245 60.0035 32.0000 1.9843 1.9855 417.3965 417.7048 0.0463 -1.0000 -1.0000 4318433 1580841817.60 151.4172 60.0035 32.0000 1.9847 1.9859 417.3178 417.6260 0.0463 -1.0000 -1.0000 4318495 1580841817.70 151.4172 60.0035 32.0000 1.9850 1.9862 417.2231 417.5321 0.0464 -1.0000 -1.0000 4318558 1580841817.80 151.4172 60.0035 32.0000 1.9860 1.9872 417.1896 417.4969 0.0462 -1.0000 -1.0000 4318620 1580841817.90 151.4172 60.0035 32.0000 1.9857 1.9869 417.1482 417.4558 0.0463 -1.0000 -1.0000 4318761 1580841818.00 151.4172 60.0035 32.0000 1.9851 1.9863 417.2297 417.5370 0.0462 -1.0000 -1.0000 4318823 1580841818.10 151.4579 60.0035 32.0000 1.9848 1.9860 417.3898 417.6975 0.0463 -1.0000 -1.0000 4318886 1580841818.20 151.4579 60.0035 32.0000 1.9842 1.9854 417.4271 417.7355 0.0464 -1.0000 -1.0000 4318964 1580841818.30 151.4579 60.0035 32.0000 1.9849 1.9861 417.2550 417.5620 0.0462 -1.0000 -1.0000 4319027 1580841818.40 151.4579 60.0035 32.0000 1.9855 1.9867 417.2317 417.5398 0.0463 -1.0000 -1.0000 4319089 1580841818.50 151.4579 60.0035 32.0000 1.9849 1.9861 417.2770 417.5856 0.0465 -1.0000 -1.0000 4319371 1580841818.60 151.4713 60.0035 32.0000 1.9848 1.9860 417.3641 417.6727 0.0464 -1.0000 -1.0000 4319433 1580841818.70 151.4713 60.0035 32.0000 1.9848 1.9860 417.3638 417.6727 0.0464 -1.0000 -1.0000 4319511 1580841818.80 151.4713 60.0035 32.0000 1.9849 1.9861 417.2804 417.5893 0.0465 -1.0000 -1.0000 4319574 1580841818.90 151.4713 60.0035 32.0000 1.9855 1.9867 417.0832 417.3912 0.0463 -1.0000 -1.0000 4319636 1580841819.00 151.4713 60.0035 32.0000 1.9853 1.9865 417.1864 417.4949 0.0464 -1.0000 -1.0000 4320027 1580841819.10 151.4833 60.0035 32.0000 1.9844 1.9856 417.3580 417.6664 0.0463 -1.0000 -1.0000 4320089 1580841819.20 151.4949 60.0035 32.0000 1.9836 1.9848 417.4258 417.7346 0.0464 -1.0000 -1.0000 4320152 1580841819.30 151.4949 60.0035 32.0000 1.9846 1.9859 417.3377 417.6473 0.0466 -1.0000 -1.0000 4320230 1580841819.40 151.4949 60.0035 32.0000 1.9844 1.9856 417.1948 417.5040 0.0464 -1.0000 -1.0000 4320292 1580841819.50 151.4949 60.0035 32.0000 1.9851 1.9863 417.2753 417.5848 0.0465 -1.0000 -1.0000 4320527 1580841819.60 151.4949 60.0035 32.0000 1.9854 1.9866 417.1966 417.5057 0.0464 -1.0000 -1.0000 4320605 1580841819.70 151.5681 60.0043 32.0000 1.9843 1.9855 417.3388 417.6471 0.0463 -1.0000 -1.0000 4320667 1580841819.80 151.5681 60.0043 32.0000 1.9837 1.9849 417.4087 417.7176 0.0465 -1.0000 -1.0000 4320730 1580841819.90 151.5681 60.0043 32.0000 1.9842 1.9854 417.2371 417.5458 0.0464 -1.0000 -1.0000 4320792 1580841820.00 151.5681 60.0043 32.0000 1.9852 1.9865 417.2117 417.5200 0.0464 -1.0000 -1.0000 4320855 1580841820.10 151.5681 60.0043 32.0000 1.9857 1.9869 417.1140 417.4228 0.0464 -1.0000 -1.0000 4320917 1580841820.20 151.5681 60.0043 32.0000 1.9853 1.9865 417.1614 417.4697 0.0464 -1.0000 -1.0000 4320995 1580841820.30 151.5642 60.0043 32.0000 1.9845 1.9857 417.3197 417.6286 0.0465 -1.0000 -1.0000 4321058 1580841820.40 151.5103 60.0043 32.0000 1.9837 1.9849 417.4087 417.7176 0.0464 -1.0000 -1.0000 4321120 1580841820.50 151.5103 60.0043 32.0000 1.9841 1.9853 417.2321 417.5409 0.0465 -1.0000 -1.0000 4321777 1580841820.60 151.5103 60.0043 32.0000 1.9849 1.9861 417.1032 417.4120 0.0464 -1.0000 -1.0000 4321839 1580841820.70 151.5103 60.0043 32.0000 1.9848 1.9860 417.2374 417.5471 0.0465 -1.0000 -1.0000 4321918 1580841820.80 151.5103 60.0043 32.0000 1.9840 1.9853 417.2931 417.6023 0.0465 -1.0000 -1.0000 4321964 1580841820.90 151.5825 60.0043 32.0000 1.9838 1.9850 417.3520 417.6617 0.0466 -1.0000 -1.0000 4322042 1580841821.00 151.5825 60.0043 32.0000 1.9845 1.9857 417.2970 417.6060 0.0465 -1.0000 -1.0000 4322277 1580841821.10 151.5825 60.0043 32.0000 1.9849 1.9861 417.0873 417.3969 0.0465 -1.0000 -1.0000 4322339 1580841821.20 151.5825 60.0043 32.0000 1.9853 1.9865 417.1084 417.4173 0.0465 -1.0000 -1.0000 4322402 1580841821.30 151.5825 60.0043 32.0000 1.9849 1.9861 417.3499 417.6597 0.0466 -1.0000 -1.0000 4322464 1580841821.40 151.5788 60.0043 32.0000 1.9838 1.9850 417.4617 417.7707 0.0464 -1.0000 -1.0000 4322542 1580841821.50 151.5771 60.0043 32.0000 1.9840 1.9852 417.4084 417.7180 0.0466 -1.0000 -1.0000 4322605 1580841821.60 151.5771 60.0043 32.0000 1.9846 1.9858 417.3156 417.6239 0.0464 -1.0000 -1.0000 4322667 1580841821.70 151.5771 60.0043 32.0000 1.9849 1.9861 417.1791 417.4883 0.0465 -1.0000 -1.0000 4322730 1580841821.80 151.5771 60.0043 32.0000 1.9848 1.9860 417.2729 417.5814 0.0464 -1.0000 -1.0000 4322792 1580841821.90 151.5771 60.0043 32.0000 1.9844 1.9856 417.4138 417.7238 0.0466 -1.0000 -1.0000 4322870 1580841822.00 151.4909 60.0043 32.0000 1.9843 1.9855 417.4638 417.7720 0.0464 -1.0000 -1.0000 4322933 1580841822.10 151.4909 60.0043 32.0000 1.9853 1.9866 417.2562 417.5650 0.0464 -1.0000 -1.0000 4322995 1580841822.20 151.4909 60.0043 32.0000 1.9847 1.9859 417.1573 417.4657 0.0464 -1.0000 -1.0000 4323074 1580841822.30 151.4909 60.0043 32.0000 1.9842 1.9854 417.1312 417.4400 0.0465 -1.0000 -1.0000 4323136 1580841822.40 151.4909 60.0043 32.0000 1.9843 1.9855 417.2734 417.5824 0.0464 -1.0000 -1.0000 4323198 1580841822.50 151.5168 60.0043 32.0000 1.9844 1.9856 417.3523 417.6619 0.0466 -1.0000 -1.0000 4323277 1580841822.60 151.5168 60.0043 32.0000 1.9841 1.9853 417.3328 417.6423 0.0466 -1.0000 -1.0000 4323933 1580841822.70 151.5168 60.0043 32.0000 1.9844 1.9856 417.2304 417.5401 0.0465 -1.0000 -1.0000 4324011 1580841822.80 151.5168 60.0043 32.0000 1.9847 1.9860 417.2699 417.5799 0.0466 -1.0000 -1.0000 4324074 1580841822.90 151.5168 60.0043 32.0000 1.9848 1.9860 417.3739 417.6834 0.0465 -1.0000 -1.0000 4324136 1580841823.00 151.5168 60.0043 32.0000 1.9849 1.9861 417.4594 417.7685 0.0465 -1.0000 -1.0000 4324198 1580841823.10 151.5168 60.0043 32.0000 1.9846 1.9858 417.3445 417.6543 0.0466 -1.0000 -1.0000 4324277 1580841823.20 151.5327 60.0043 32.0000 1.9850 1.9862 417.1353 417.4453 0.0466 -1.0000 -1.0000 4324355 1580841823.30 151.5617 60.0043 32.0000 1.9856 1.9868 417.2477 417.5564 0.0464 -1.0000 -1.0000 4324417 1580841823.40 151.5617 60.0043 32.0000 1.9849 1.9862 417.2945 417.6040 0.0465 -1.0000 -1.0000 4324480 1580841823.50 151.5617 60.0043 32.0000 1.9848 1.9860 417.3848 417.6937 0.0464 -1.0000 -1.0000 4324542 1580841823.60 151.5617 60.0043 32.0000 1.9845 1.9857 417.4071 417.7164 0.0465 -1.0000 -1.0000 4324620 1580841823.70 151.5617 60.0043 32.0000 1.9851 1.9863 417.3587 417.6681 0.0465 -1.0000 -1.0000 4324683 1580841823.80 151.4755 60.0043 32.0000 1.9856 1.9868 417.2096 417.5181 0.0465 -1.0000 -1.0000 4324745 1580841823.90 151.4755 60.0043 32.0000 1.9849 1.9861 417.2942 417.6038 0.0466 -1.0000 -1.0000 4324823 1580841824.00 151.4755 60.0043 32.0000 1.9846 1.9858 417.3638 417.6730 0.0465 -1.0000 -1.0000 4324886 1580841824.10 151.4755 60.0043 32.0000 1.9853 1.9865 417.3692 417.6788 0.0465 -1.0000 -1.0000 4324948 1580841824.20 151.4755 60.0043 32.0000 1.9847 1.9860 417.4354 417.7443 0.0465 -1.0000 -1.0000 4325058 1580841824.30 151.4755 60.0043 32.0000 1.9855 1.9867 417.1818 417.4917 0.0466 -1.0000 -1.0000 4325120 1580841824.40 151.5003 60.0043 32.0000 1.9850 1.9862 417.2286 417.5373 0.0465 -1.0000 -1.0000 4325183 1580841824.50 151.5155 60.0043 32.0000 1.9861 1.9873 417.2531 417.5622 0.0465 -1.0000 -1.0000 4325261 1580841824.60 151.5155 60.0043 32.0000 1.9849 1.9861 417.3839 417.6936 0.0466 -1.0000 -1.0000 4325323 1580841824.70 151.5155 60.0043 32.0000 1.9846 1.9858 417.4744 417.7839 0.0464 -1.0000 -1.0000 4325808 1580841824.80 151.5155 60.0043 32.0000 1.9852 1.9864 417.4244 417.7337 0.0466 -1.0000 -1.0000 4325871 1580841824.90 151.5155 60.0043 32.0000 1.9851 1.9863 417.3134 417.6233 0.0466 -1.0000 -1.0000 4325933 1580841825.00 151.5249 60.0040 32.0000 1.9851 1.9863 417.2405 417.5503 0.0466 -1.0000 -1.0000 4326011 1580841825.10 151.5249 60.0040 32.0000 1.9841 1.9853 417.3588 417.6681 0.0464 -1.0000 -1.0000 4326074 1580841825.20 151.5249 60.0040 32.0000 1.9846 1.9858 417.3999 417.7093 0.0465 -1.0000 -1.0000 4326245 1580841825.30 151.5249 60.0040 32.0000 1.9851 1.9863 417.3939 417.7032 0.0466 -1.0000 -1.0000 4326323 1580841825.40 151.5249 60.0040 32.0000 1.9857 1.9869 417.2490 417.5595 0.0467 -1.0000 -1.0000 4326386 1580841825.50 151.5583 60.0040 32.0000 1.9857 1.9869 417.2075 417.5153 0.0464 -1.0000 -1.0000 4326448 1580841825.60 151.5583 60.0040 32.0000 1.9860 1.9872 417.1578 417.4672 0.0465 -1.0000 -1.0000 4326527 1580841825.70 151.5583 60.0040 32.0000 1.9852 1.9865 417.3062 417.6149 0.0464 -1.0000 -1.0000 4326761 1580841825.80 151.5583 60.0040 32.0000 1.9846 1.9858 417.4203 417.7308 0.0466 -1.0000 -1.0000 4326823 1580841825.90 151.5583 60.0040 32.0000 1.9851 1.9863 417.4262 417.7354 0.0464 -1.0000 -1.0000 4326902 1580841826.00 151.5583 60.0040 32.0000 1.9845 1.9858 417.3946 417.7031 0.0464 -1.0000 -1.0000 4326948 1580841826.10 151.5965 60.0040 32.0000 1.9847 1.9859 417.2172 417.5266 0.0465 -1.0000 -1.0000 4327027 1580841826.20 151.5965 60.0040 32.0000 1.9845 1.9857 417.2689 417.5783 0.0465 -1.0000 -1.0000 4327261 1580841826.30 151.5965 60.0040 32.0000 1.9848 1.9860 417.3892 417.6974 0.0463 -1.0000 -1.0000 4327323 1580841826.40 151.5965 60.0040 32.0000 1.9844 1.9856 417.3563 417.6655 0.0465 -1.0000 -1.0000 4327386 1580841826.50 151.5965 60.0040 32.0000 1.9857 1.9869 417.3458 417.6556 0.0466 -1.0000 -1.0000 4327464 1580841826.60 151.5677 60.0040 32.0000 1.9845 1.9858 417.2687 417.5780 0.0465 -1.0000 -1.0000 4327527 1580841826.70 151.5499 60.0040 32.0000 1.9853 1.9865 417.0639 417.3733 0.0466 -1.0000 -1.0000 4327792 1580841826.80 151.5499 60.0040 32.0000 1.9855 1.9867 417.1407 417.4500 0.0464 -1.0000 -1.0000 4327855 1580841826.90 151.5499 60.0040 32.0000 1.9848 1.9860 417.2865 417.5956 0.0465 -1.0000 -1.0000 4327918 1580841827.00 151.5499 60.0040 32.0000 1.9840 1.9853 417.3384 417.6470 0.0464 -1.0000 -1.0000 4327980 1580841827.10 151.5499 60.0040 32.0000 1.9845 1.9858 417.4207 417.7295 0.0464 -1.0000 -1.0000 4328058 1580841827.20 151.5500 60.0040 32.0000 1.9835 1.9847 417.3006 417.6099 0.0465 -1.0000 -1.0000 4328292 1580841827.30 151.5500 60.0040 32.0000 1.9842 1.9855 417.1823 417.4903 0.0464 -1.0000 -1.0000 4328355 1580841827.40 151.5500 60.0040 32.0000 1.9844 1.9856 417.3137 417.6223 0.0464 -1.0000 -1.0000 4328417 1580841827.50 151.5500 60.0040 32.0000 1.9842 1.9854 417.3911 417.6994 0.0463 -1.0000 -1.0000 4328480 1580841827.60 151.5500 60.0040 32.0000 1.9838 1.9850 417.2838 417.5927 0.0464 -1.0000 -1.0000 4328558 1580841827.70 151.5580 60.0040 32.0000 1.9849 1.9861 417.1983 417.5074 0.0465 -1.0000 -1.0000 4329261 1580841827.80 151.5589 60.0040 32.0000 1.9854 1.9866 417.2157 417.5249 0.0465 -1.0000 -1.0000 4329339 1580841827.90 151.5589 60.0040 32.0000 1.9853 1.9865 417.1303 417.4394 0.0465 -1.0000 -1.0000 4329402 1580841828.00 151.5589 60.0040 32.0000 1.9851 1.9863 417.3035 417.6124 0.0465 -1.0000 -1.0000 4329464 1580841828.10 151.5589 60.0040 32.0000 1.9837 1.9849 417.3905 417.6997 0.0465 -1.0000 -1.0000 4329527 1580841828.20 151.5589 60.0040 32.0000 1.9839 1.9851 417.3181 417.6273 0.0464 -1.0000 -1.0000 4329605 1580841828.30 151.5181 60.0040 32.0000 1.9844 1.9856 417.2684 417.5773 0.0465 -1.0000 -1.0000 4329668 1580841828.40 151.5181 60.0040 32.0000 1.9846 1.9858 417.1852 417.4942 0.0465 -1.0000 -1.0000 4329730 1580841828.50 151.5181 60.0040 32.0000 1.9850 1.9862 417.2885 417.5969 0.0464 -1.0000 -1.0000 4329808 1580841828.60 151.5181 60.0040 32.0000 1.9840 1.9852 417.3623 417.6704 0.0463 -1.0000 -1.0000 4329871 1580841828.70 151.5181 60.0040 32.0000 1.9844 1.9856 417.3525 417.6613 0.0465 -1.0000 -1.0000 4329933 1580841828.80 151.4675 60.0040 32.0000 1.9855 1.9867 417.2158 417.5248 0.0465 -1.0000 -1.0000 4329995 1580841828.90 151.4675 60.0040 32.0000 1.9855 1.9867 417.1254 417.4345 0.0465 -1.0000 -1.0000 4330058 1580841829.00 151.4675 60.0040 32.0000 1.9851 1.9863 417.1961 417.5041 0.0463 -1.0000 -1.0000 4330136 1580841829.10 151.4675 60.0040 32.0000 1.9840 1.9853 417.3684 417.6780 0.0465 -1.0000 -1.0000 4330199 1580841829.20 151.4675 60.0040 32.0000 1.9837 1.9849 417.3267 417.6359 0.0465 -1.0000 -1.0000 4330261 1580841829.30 151.4880 60.0040 32.0000 1.9842 1.9854 417.3221 417.6311 0.0465 -1.0000 -1.0000 4330339 1580841829.40 151.5633 60.0040 32.0000 1.9848 1.9861 417.2654 417.5739 0.0464 -1.0000 -1.0000 4330402 1580841829.50 151.5633 60.0040 32.0000 1.9852 1.9864 417.2790 417.5882 0.0466 -1.0000 -1.0000 4330464 1580841829.60 151.5633 60.0040 32.0000 1.9850 1.9863 417.3884 417.6975 0.0464 -1.0000 -1.0000 4330542 1580841829.70 151.5633 60.0040 32.0000 1.9852 1.9864 417.4469 417.7559 0.0464 -1.0000 -1.0000 4330605 1580841829.80 151.5633 60.0040 32.0000 1.9848 1.9860 417.4054 417.7140 0.0464 -1.0000 -1.0000 4330777 1580841829.90 151.4376 60.0033 32.0000 1.9852 1.9864 417.3021 417.6109 0.0464 -1.0000 -1.0000 4330839 1580841830.00 151.4376 60.0033 32.0000 1.9847 1.9859 417.0924 417.4013 0.0464 -1.0000 -1.0000 4330902 1580841830.10 151.4376 60.0033 32.0000 1.9859 1.9871 417.1566 417.4650 0.0464 -1.0000 -1.0000 4330964 1580841830.20 151.4376 60.0033 32.0000 1.9851 1.9863 417.2383 417.5470 0.0464 -1.0000 -1.0000 4331042 1580841830.30 151.4376 60.0033 32.0000 1.9845 1.9857 417.3957 417.7030 0.0461 -1.0000 -1.0000 4331355 1580841830.40 151.4376 60.0033 32.0000 1.9840 1.9852 417.3641 417.6721 0.0465 -1.0000 -1.0000 4331417 1580841830.50 151.4376 60.0033 32.0000 1.9836 1.9848 417.3648 417.6729 0.0464 -1.0000 -1.0000 4331495 1580841830.60 151.4340 60.0033 32.0000 1.9840 1.9852 417.2476 417.5565 0.0464 -1.0000 -1.0000 4331558 1580841830.70 151.4258 60.0033 32.0000 1.9850 1.9862 417.1892 417.4972 0.0463 -1.0000 -1.0000 4331620 1580841830.80 151.4258 60.0033 32.0000 1.9847 1.9859 417.3258 417.6347 0.0465 -1.0000 -1.0000 4331808 1580841830.90 151.4258 60.0033 32.0000 1.9851 1.9863 417.4182 417.7277 0.0465 -1.0000 -1.0000 4331871 1580841831.00 151.4258 60.0033 32.0000 1.9841 1.9853 417.4175 417.7266 0.0465 -1.0000 -1.0000 4331933 1580841831.10 151.4334 60.0033 32.0000 1.9849 1.9861 417.3364 417.6440 0.0462 -1.0000 -1.0000 4331996 1580841831.20 151.4478 60.0033 32.0000 1.9858 1.9870 417.2013 417.5092 0.0464 -1.0000 -1.0000 4332058 1580841831.30 151.4478 60.0033 32.0000 1.9849 1.9861 417.1610 417.4679 0.0461 -1.0000 -1.0000 4332261 1580841831.40 151.4478 60.0033 32.0000 1.9853 1.9865 417.2494 417.5571 0.0463 -1.0000 -1.0000 4332323 1580841831.50 151.4478 60.0033 32.0000 1.9845 1.9857 417.3610 417.6697 0.0464 -1.0000 -1.0000 4332386 1580841831.60 151.4577 60.0033 32.0000 1.9844 1.9856 417.4183 417.7268 0.0464 -1.0000 -1.0000 4332464 1580841831.70 151.5025 60.0033 32.0000 1.9844 1.9856 417.3341 417.6424 0.0464 -1.0000 -1.0000 4332527 1580841831.80 151.5025 60.0033 32.0000 1.9862 1.9874 417.1055 417.4141 0.0464 -1.0000 -1.0000 4332761 1580841831.90 151.5025 60.0033 32.0000 1.9855 1.9867 417.1877 417.4962 0.0464 -1.0000 -1.0000 4332839 1580841832.00 151.5025 60.0033 32.0000 1.9854 1.9866 417.2096 417.5186 0.0464 -1.0000 -1.0000 4332902 1580841832.10 151.5025 60.0033 32.0000 1.9845 1.9857 417.3714 417.6793 0.0463 -1.0000 -1.0000 4332964 1580841832.20 151.5521 60.0033 32.0000 1.9849 1.9861 417.2458 417.5532 0.0463 -1.0000 -1.0000 4333042 1580841832.30 151.5521 60.0033 32.0000 1.9847 1.9860 417.2747 417.5839 0.0464 -1.0000 -1.0000 4333105 1580841832.40 151.5521 60.0033 32.0000 1.9852 1.9864 417.2968 417.6045 0.0462 -1.0000 -1.0000 4333277 1580841832.50 151.5521 60.0033 32.0000 1.9850 1.9862 417.2388 417.5469 0.0464 -1.0000 -1.0000 4333355 1580841832.60 151.5521 60.0033 32.0000 1.9837 1.9849 417.3336 417.6419 0.0463 -1.0000 -1.0000 4333418 1580841832.70 151.5581 60.0033 32.0000 1.9846 1.9858 417.4179 417.7264 0.0464 -1.0000 -1.0000 4333480 1580841832.80 151.5581 60.0033 32.0000 1.9847 1.9859 417.2843 417.5926 0.0463 -1.0000 -1.0000 4333542 1580841832.90 151.5581 60.0033 32.0000 1.9851 1.9864 417.1673 417.4752 0.0463 -1.0000 -1.0000 4333902 1580841833.00 151.5581 60.0033 32.0000 1.9854 1.9866 417.2297 417.5385 0.0465 -1.0000 -1.0000 4333964 1580841833.10 151.5581 60.0033 32.0000 1.9839 1.9851 417.3454 417.6537 0.0463 -1.0000 -1.0000 4334027 1580841833.20 151.5507 60.0033 32.0000 1.9839 1.9851 417.3348 417.6435 0.0464 -1.0000 -1.0000 4334089 1580841833.30 151.5507 60.0033 32.0000 1.9848 1.9860 417.3140 417.6227 0.0464 -1.0000 -1.0000 4334168 1580841833.40 151.5507 60.0033 32.0000 1.9846 1.9858 417.1692 417.4764 0.0462 -1.0000 -1.0000 4334558 1580841833.50 151.5507 60.0033 32.0000 1.9848 1.9860 417.0928 417.4006 0.0463 -1.0000 -1.0000 4334620 1580841833.60 151.5507 60.0033 32.0000 1.9851 1.9863 417.1968 417.5050 0.0463 -1.0000 -1.0000 4334699 1580841833.70 151.5474 60.0033 32.0000 1.9841 1.9853 417.3185 417.6262 0.0463 -1.0000 -1.0000 4334761 1580841833.80 151.5444 60.0033 32.0000 1.9843 1.9855 417.3601 417.6684 0.0464 -1.0000 -1.0000 4334823 1580841833.90 151.5444 60.0033 32.0000 1.9845 1.9857 417.3562 417.6646 0.0463 -1.0000 -1.0000 4335011 1580841834.00 151.5444 60.0033 32.0000 1.9850 1.9862 417.2842 417.5927 0.0464 -1.0000 -1.0000 4335089 1580841834.10 151.5444 60.0033 32.0000 1.9849 1.9862 417.1910 417.4992 0.0463 -1.0000 -1.0000 4335136 1580841834.20 151.5444 60.0033 32.0000 1.9838 1.9850 417.3235 417.6317 0.0464 -1.0000 -1.0000 4335214 1580841834.30 151.5028 60.0033 32.0000 1.9838 1.9850 417.3566 417.6653 0.0464 -1.0000 -1.0000 4335277 1580841834.40 151.5028 60.0033 32.0000 1.9841 1.9853 417.2786 417.5870 0.0464 -1.0000 -1.0000 4335355 1580841834.50 151.5028 60.0033 32.0000 1.9846 1.9858 417.2212 417.5294 0.0463 -1.0000 -1.0000 4335418 1580841834.60 151.5028 60.0033 32.0000 1.9851 1.9863 417.1127 417.4210 0.0464 -1.0000 -1.0000 4335480 1580841834.70 151.5028 60.0033 32.0000 1.9852 1.9864 417.1969 417.5057 0.0465 -1.0000 -1.0000 4335558 1580841834.80 151.4832 60.0028 32.0000 1.9842 1.9854 417.2114 417.5194 0.0462 -1.0000 -1.0000 4335620 1580841834.90 151.4832 60.0028 32.0000 1.9839 1.9851 417.2295 417.5374 0.0463 -1.0000 -1.0000 4336042 1580841835.00 151.4832 60.0028 32.0000 1.9839 1.9852 417.3247 417.6326 0.0463 -1.0000 -1.0000 4336120 1580841835.10 151.4832 60.0028 32.0000 1.9844 1.9857 417.2382 417.5463 0.0463 -1.0000 -1.0000 4336183 1580841835.20 151.4832 60.0028 32.0000 1.9853 1.9866 417.1834 417.4918 0.0463 -1.0000 -1.0000 4336245 1580841835.30 151.4817 60.0028 32.0000 1.9851 1.9863 417.1739 417.4816 0.0464 -1.0000 -1.0000 4336308 1580841835.40 151.4682 60.0028 32.0000 1.9842 1.9854 417.2373 417.5458 0.0464 -1.0000 -1.0000 4336542 1580841835.50 151.4682 60.0028 32.0000 1.9835 1.9847 417.3476 417.6558 0.0463 -1.0000 -1.0000 4336605 1580841835.60 151.4682 60.0028 32.0000 1.9839 1.9851 417.3681 417.6756 0.0462 -1.0000 -1.0000 4336683 1580841835.70 151.4682 60.0028 32.0000 1.9839 1.9851 417.3254 417.6335 0.0463 -1.0000 -1.0000 4336745 1580841835.80 151.4682 60.0028 32.0000 1.9850 1.9862 417.2050 417.5126 0.0463 -1.0000 -1.0000 4336808 1580841835.90 151.3909 60.0028 32.0000 1.9850 1.9862 417.1137 417.4218 0.0464 -1.0000 -1.0000 4337042 1580841836.00 151.3909 60.0028 32.0000 1.9850 1.9862 417.1930 417.5012 0.0463 -1.0000 -1.0000 4337105 1580841836.10 151.3909 60.0028 32.0000 1.9836 1.9848 417.3114 417.6188 0.0462 -1.0000 -1.0000 4337167 1580841836.20 151.3909 60.0028 32.0000 1.9836 1.9848 417.3054 417.6132 0.0463 -1.0000 -1.0000 4337245 1580841836.30 151.3909 60.0028 32.0000 1.9854 1.9866 417.1898 417.4976 0.0463 -1.0000 -1.0000 4337308 1580841836.40 151.3991 60.0028 32.0000 1.9857 1.9869 417.1512 417.4584 0.0463 -1.0000 -1.0000 4337527 1580841836.50 151.4090 60.0028 32.0000 1.9854 1.9866 417.1455 417.4535 0.0463 -1.0000 -1.0000 4337605 1580841836.60 151.4090 60.0028 32.0000 1.9854 1.9866 417.3946 417.7030 0.0463 -1.0000 -1.0000 4337668 1580841836.70 151.4090 60.0028 32.0000 1.9841 1.9853 417.3645 417.6726 0.0464 -1.0000 -1.0000 4337730 1580841836.80 151.4090 60.0028 32.0000 1.9844 1.9856 417.3770 417.6863 0.0465 -1.0000 -1.0000 4337792 1580841836.90 151.4090 60.0028 32.0000 1.9856 1.9868 417.2313 417.5398 0.0464 -1.0000 -1.0000 4337855 1580841837.00 151.4540 60.0028 32.0000 1.9852 1.9864 417.1371 417.4459 0.0464 -1.0000 -1.0000 4337933 1580841837.10 151.4540 60.0028 32.0000 1.9849 1.9862 417.2302 417.5386 0.0464 -1.0000 -1.0000 4337996 1580841837.20 151.4540 60.0028 32.0000 1.9845 1.9857 417.3100 417.6181 0.0463 -1.0000 -1.0000 4338058 1580841837.30 151.4540 60.0028 32.0000 1.9838 1.9850 417.3112 417.6194 0.0463 -1.0000 -1.0000 4338136 1580841837.40 151.4540 60.0028 32.0000 1.9860 1.9872 417.1897 417.4971 0.0463 -1.0000 -1.0000 4338199 1580841837.50 151.4540 60.0028 32.0000 1.9852 1.9864 417.1459 417.4535 0.0462 -1.0000 -1.0000 4338542 1580841837.60 151.4172 60.0028 32.0000 1.9843 1.9855 417.2750 417.5845 0.0465 -1.0000 -1.0000 4338620 1580841837.70 151.4172 60.0028 32.0000 1.9844 1.9856 417.3357 417.6443 0.0464 -1.0000 -1.0000 4338683 1580841837.80 151.4172 60.0028 32.0000 1.9841 1.9854 417.4415 417.7499 0.0463 -1.0000 -1.0000 4338745 1580841837.90 151.4172 60.0028 32.0000 1.9850 1.9862 417.2164 417.5244 0.0463 -1.0000 -1.0000 4338823 1580841838.00 151.4172 60.0028 32.0000 1.9854 1.9866 417.3013 417.6086 0.0462 -1.0000 -1.0000 4339105 1580841838.10 151.4850 60.0028 32.0000 1.9856 1.9868 417.2905 417.5987 0.0464 -1.0000 -1.0000 4339167 1580841838.20 151.4850 60.0028 32.0000 1.9841 1.9853 417.3209 417.6289 0.0464 -1.0000 -1.0000 4339245 1580841838.30 151.4850 60.0028 32.0000 1.9841 1.9853 417.3833 417.6916 0.0463 -1.0000 -1.0000 4339308 1580841838.40 151.4850 60.0028 32.0000 1.9845 1.9857 417.4705 417.7792 0.0464 -1.0000 -1.0000 4339371 1580841838.50 151.4850 60.0028 32.0000 1.9849 1.9861 417.2179 417.5260 0.0464 -1.0000 -1.0000 4339558 1580841838.60 151.4746 60.0028 32.0000 1.9853 1.9866 417.2168 417.5260 0.0465 -1.0000 -1.0000 4339620 1580841838.70 151.4411 60.0028 32.0000 1.9852 1.9864 417.1377 417.4447 0.0462 -1.0000 -1.0000 4339683 1580841838.80 151.4411 60.0028 32.0000 1.9841 1.9853 417.2291 417.5373 0.0463 -1.0000 -1.0000 4339745 1580841838.90 151.4411 60.0028 32.0000 1.9841 1.9853 417.2554 417.5621 0.0461 -1.0000 -1.0000 4339808 1580841839.00 151.4411 60.0028 32.0000 1.9851 1.9863 417.3509 417.6588 0.0462 -1.0000 -1.0000 4340042 1580841839.10 151.4411 60.0028 32.0000 1.9838 1.9850 417.4492 417.7567 0.0463 -1.0000 -1.0000 4340120 1580841839.20 151.5170 60.0028 32.0000 1.9857 1.9869 417.2462 417.5538 0.0462 -1.0000 -1.0000 4340168 1580841839.30 151.5170 60.0028 32.0000 1.9853 1.9865 417.1465 417.4551 0.0464 -1.0000 -1.0000 4340245 1580841839.40 151.5170 60.0028 32.0000 1.9849 1.9861 417.3184 417.6269 0.0464 -1.0000 -1.0000 4340308 1580841839.50 151.5170 60.0028 32.0000 1.9840 1.9852 417.4581 417.7668 0.0464 -1.0000 -1.0000 4341042 1580841839.60 151.5170 60.0028 32.0000 1.9847 1.9859 417.3526 417.6615 0.0464 -1.0000 -1.0000 4341120 1580841839.70 151.4749 60.0026 32.0000 1.9855 1.9867 417.1661 417.4740 0.0463 -1.0000 -1.0000 4341183 1580841839.80 151.4586 60.0025 32.0000 1.9863 1.9875 417.2154 417.5235 0.0463 -1.0000 -1.0000 4341245 1580841839.90 151.4586 60.0025 32.0000 1.9849 1.9861 417.3143 417.6226 0.0464 -1.0000 -1.0000 4341308 1580841840.00 151.4586 60.0025 32.0000 1.9844 1.9856 417.4164 417.7255 0.0465 -1.0000 -1.0000 4341371 1580841840.10 151.4586 60.0025 32.0000 1.9850 1.9862 417.3307 417.6390 0.0463 -1.0000 -1.0000 4341433 1580841840.20 151.4586 60.0025 32.0000 1.9856 1.9868 417.2488 417.5574 0.0465 -1.0000 -1.0000 4341511 1580841840.30 151.4586 60.0025 32.0000 1.9844 1.9856 417.1960 417.5033 0.0462 -1.0000 -1.0000 4341573 1580841840.40 151.5135 60.0025 32.0000 1.9837 1.9849 417.4640 417.7714 0.0462 -1.0000 -1.0000 4341652 1580841840.50 151.5329 60.0025 32.0000 1.9848 1.9860 417.4189 417.7271 0.0464 -1.0000 -1.0000 4341714 1580841840.60 151.5329 60.0025 32.0000 1.9842 1.9854 417.4739 417.7814 0.0463 -1.0000 -1.0000 4341777 1580841840.70 151.5329 60.0025 32.0000 1.9849 1.9861 417.3328 417.6413 0.0464 -1.0000 -1.0000 4341855 1580841840.80 151.5329 60.0025 32.0000 1.9855 1.9867 417.2162 417.5241 0.0463 -1.0000 -1.0000 4341918 1580841840.90 151.5329 60.0025 32.0000 1.9847 1.9859 417.3627 417.6709 0.0464 -1.0000 -1.0000 4341980 1580841841.00 151.5218 60.0025 32.0000 1.9843 1.9855 417.4104 417.7200 0.0465 -1.0000 -1.0000 4342058 1580841841.10 151.5218 60.0025 32.0000 1.9845 1.9857 417.3132 417.6217 0.0464 -1.0000 -1.0000 4342777 1580841841.20 151.5218 60.0025 32.0000 1.9850 1.9862 417.1855 417.4935 0.0463 -1.0000 -1.0000 4342839 1580841841.30 151.5218 60.0025 32.0000 1.9850 1.9862 417.1097 417.4186 0.0465 -1.0000 -1.0000 4342917 1580841841.40 151.5218 60.0025 32.0000 1.9847 1.9859 417.1814 417.4907 0.0466 -1.0000 -1.0000 4342980 1580841841.50 151.5218 60.0025 32.0000 1.9835 1.9847 417.3610 417.6697 0.0464 -1.0000 -1.0000 4343042 1580841841.60 151.5218 60.0025 32.0000 1.9833 1.9845 417.3782 417.6865 0.0464 -1.0000 -1.0000 4343105 1580841841.70 151.5218 60.0025 32.0000 1.9839 1.9851 417.2672 417.5747 0.0462 -1.0000 -1.0000 4343167 1580841841.80 151.5218 60.0025 32.0000 1.9847 1.9859 417.2348 417.5440 0.0465 -1.0000 -1.0000 4343230 1580841841.90 151.5218 60.0025 32.0000 1.9844 1.9856 417.2934 417.6022 0.0464 -1.0000 -1.0000 4343308 1580841842.00 151.5218 60.0025 32.0000 1.9847 1.9859 417.3139 417.6219 0.0462 -1.0000 -1.0000 4343371 1580841842.10 151.5709 60.0025 32.0000 1.9841 1.9853 417.3211 417.6271 0.0461 -1.0000 -1.0000 4343433 1580841842.20 151.5709 60.0025 32.0000 1.9843 1.9855 417.3695 417.6780 0.0463 -1.0000 -1.0000 4343527 1580841842.30 151.5709 60.0025 32.0000 1.9841 1.9853 417.3050 417.6130 0.0463 -1.0000 -1.0000 4343589 1580841842.40 151.5709 60.0025 32.0000 1.9848 1.9860 417.3148 417.6238 0.0465 -1.0000 -1.0000 4343652 1580841842.50 151.5709 60.0025 32.0000 1.9851 1.9863 417.2197 417.5284 0.0464 -1.0000 -1.0000 4343714 1580841842.60 151.5709 60.0025 32.0000 1.9838 1.9851 417.3177 417.6253 0.0462 -1.0000 -1.0000 4344761 1580841842.70 151.4952 60.0025 32.0000 1.9837 1.9849 417.3290 417.6384 0.0465 -1.0000 -1.0000 4344839 1580841842.80 151.4952 60.0025 32.0000 1.9832 1.9844 417.3775 417.6864 0.0464 -1.0000 -1.0000 4344902 1580841842.90 151.4952 60.0025 32.0000 1.9838 1.9850 417.3756 417.6830 0.0462 -1.0000 -1.0000 4344964 1580841843.00 151.4952 60.0025 32.0000 1.9843 1.9855 417.1711 417.4786 0.0463 -1.0000 -1.0000 4345042 1580841843.10 151.4952 60.0025 32.0000 1.9845 1.9857 417.1518 417.4596 0.0463 -1.0000 -1.0000 4345105 1580841843.20 151.4952 60.0025 32.0000 1.9838 1.9850 417.1910 417.5000 0.0465 -1.0000 -1.0000 4345167 1580841843.30 151.4952 60.0025 32.0000 1.9842 1.9854 417.3824 417.6907 0.0463 -1.0000 -1.0000 4345245 1580841843.40 151.4952 60.0025 32.0000 1.9840 1.9852 417.3071 417.6153 0.0464 -1.0000 -1.0000 4345308 1580841843.50 151.4952 60.0025 32.0000 1.9849 1.9861 417.3991 417.7077 0.0464 -1.0000 -1.0000 4345371 1580841843.60 151.4952 60.0025 32.0000 1.9852 1.9864 417.2535 417.5620 0.0463 -1.0000 -1.0000 4345433 1580841843.70 151.4952 60.0025 32.0000 1.9861 1.9873 417.2054 417.5132 0.0463 -1.0000 -1.0000 4345496 1580841843.80 151.4757 60.0025 32.0000 1.9843 1.9855 417.2915 417.5996 0.0463 -1.0000 -1.0000 4345558 1580841843.90 151.4757 60.0025 32.0000 1.9840 1.9852 417.3233 417.6308 0.0463 -1.0000 -1.0000 4345636 1580841844.00 151.4757 60.0025 32.0000 1.9835 1.9847 417.3391 417.6482 0.0465 -1.0000 -1.0000 4345699 1580841844.10 151.4757 60.0025 32.0000 1.9844 1.9856 417.2288 417.5369 0.0464 -1.0000 -1.0000 4345761 1580841844.20 151.4757 60.0025 32.0000 1.9850 1.9862 417.2063 417.5156 0.0465 -1.0000 -1.0000 4345839 1580841844.30 151.4644 60.0030 32.0000 1.9850 1.9862 417.1785 417.4874 0.0465 -1.0000 -1.0000 4345902 1580841844.40 151.4644 60.0030 32.0000 1.9854 1.9866 417.2810 417.5903 0.0464 -1.0000 -1.0000 4345964 1580841844.50 151.4644 60.0030 32.0000 1.9839 1.9851 417.4369 417.7449 0.0464 -1.0000 -1.0000 4346027 1580841844.60 151.4644 60.0030 32.0000 1.9843 1.9855 417.3708 417.6804 0.0466 -1.0000 -1.0000 4346105 1580841844.70 151.4644 60.0030 32.0000 1.9851 1.9863 417.4259 417.7341 0.0463 -1.0000 -1.0000 4346167 1580841844.80 151.4644 60.0030 32.0000 1.9852 1.9864 417.3319 417.6405 0.0465 -1.0000 -1.0000 4346230 1580841844.90 151.4644 60.0030 32.0000 1.9855 1.9867 417.2419 417.5515 0.0465 -1.0000 -1.0000 4346292 1580841845.00 151.4644 60.0030 32.0000 1.9845 1.9857 417.2078 417.5160 0.0464 -1.0000 -1.0000 4346370 1580841845.10 151.4644 60.0030 32.0000 1.9852 1.9864 417.2280 417.5365 0.0464 -1.0000 -1.0000 4346433 1580841845.20 151.4644 60.0030 32.0000 1.9853 1.9865 417.3751 417.6838 0.0464 -1.0000 -1.0000 4346495 1580841845.30 151.4644 60.0030 32.0000 1.9854 1.9866 417.3665 417.6756 0.0465 -1.0000 -1.0000 4346558 1580841845.40 151.5682 60.0030 32.0000 1.9861 1.9873 417.2470 417.5568 0.0466 -1.0000 -1.0000 4346620 1580841845.50 151.5989 60.0030 32.0000 1.9857 1.9869 417.1637 417.4729 0.0465 -1.0000 -1.0000 4346683 1580841845.60 151.5989 60.0030 32.0000 1.9850 1.9862 417.3980 417.7062 0.0464 -1.0000 -1.0000 4346761 1580841845.70 151.5989 60.0030 32.0000 1.9849 1.9861 417.4241 417.7336 0.0465 -1.0000 -1.0000 4346823 1580841845.80 151.5989 60.0030 32.0000 1.9853 1.9866 417.5319 417.8420 0.0466 -1.0000 -1.0000 4346886 1580841845.90 151.5989 60.0030 32.0000 1.9860 1.9872 417.3551 417.6644 0.0465 -1.0000 -1.0000 4346964 1580841846.00 151.5989 60.0030 32.0000 1.9865 1.9877 417.2620 417.5713 0.0465 -1.0000 -1.0000 4347027 1580841846.10 151.6493 60.0030 32.0000 1.9854 1.9866 417.2266 417.5361 0.0466 -1.0000 -1.0000 4347089 1580841846.20 151.6493 60.0030 32.0000 1.9857 1.9869 417.3420 417.6510 0.0465 -1.0000 -1.0000 4347323 1580841846.30 151.6493 60.0030 32.0000 1.9857 1.9869 417.4384 417.7477 0.0465 -1.0000 -1.0000 4347386 1580841846.40 151.6493 60.0030 32.0000 1.9856 1.9868 417.4754 417.7840 0.0464 -1.0000 -1.0000 4347449 1580841846.50 151.6493 60.0030 32.0000 1.9855 1.9867 417.3103 417.6192 0.0465 -1.0000 -1.0000 4347558 1580841846.60 151.6240 60.0030 32.0000 1.9858 1.9871 417.2642 417.5740 0.0466 -1.0000 -1.0000 4347620 1580841846.70 151.6083 60.0030 32.0000 1.9857 1.9869 417.2826 417.5922 0.0466 -1.0000 -1.0000 4347808 1580841846.80 151.6083 60.0030 32.0000 1.9855 1.9867 417.3434 417.6533 0.0465 -1.0000 -1.0000 4347870 1580841846.90 151.6083 60.0030 32.0000 1.9856 1.9868 417.4989 417.8085 0.0466 -1.0000 -1.0000 4347933 1580841847.00 151.6083 60.0030 32.0000 1.9857 1.9870 417.3692 417.6779 0.0464 -1.0000 -1.0000 4348011 1580841847.10 151.6083 60.0030 32.0000 1.9852 1.9864 417.2277 417.5373 0.0466 -1.0000 -1.0000 4348073 1580841847.20 151.5663 60.0030 32.0000 1.9854 1.9866 417.1892 417.4984 0.0464 -1.0000 -1.0000 4348573 1580841847.30 151.5663 60.0030 32.0000 1.9853 1.9865 417.3122 417.6218 0.0466 -1.0000 -1.0000 4348652 1580841847.40 151.5663 60.0030 32.0000 1.9846 1.9859 417.4055 417.7155 0.0466 -1.0000 -1.0000 4348714 1580841847.50 151.5663 60.0030 32.0000 1.9851 1.9863 417.3292 417.6387 0.0465 -1.0000 -1.0000 4348777 1580841847.60 151.5663 60.0030 32.0000 1.9853 1.9865 417.1821 417.4910 0.0464 -1.0000 -1.0000 4348855 1580841847.70 151.5842 60.0030 32.0000 1.9853 1.9865 417.1256 417.4349 0.0465 -1.0000 -1.0000 4349589 1580841847.80 151.5842 60.0030 32.0000 1.9839 1.9851 417.2369 417.5464 0.0465 -1.0000 -1.0000 4349652 1580841847.90 151.5842 60.0030 32.0000 1.9839 1.9851 417.4390 417.7492 0.0467 -1.0000 -1.0000 4349730 1580841848.00 151.5842 60.0030 32.0000 1.9836 1.9848 417.4475 417.7566 0.0465 -1.0000 -1.0000 4349792 1580841848.10 151.5842 60.0030 32.0000 1.9845 1.9857 417.3106 417.6196 0.0464 -1.0000 -1.0000 4349855 1580841848.20 151.5818 60.0030 32.0000 1.9850 1.9862 417.1413 417.4509 0.0466 -1.0000 -1.0000 4349917 1580841848.30 151.5591 60.0030 32.0000 1.9847 1.9859 417.2579 417.5667 0.0465 -1.0000 -1.0000 4349980 1580841848.40 151.5591 60.0030 32.0000 1.9843 1.9856 417.2097 417.5195 0.0466 -1.0000 -1.0000 4350058 1580841848.50 151.5591 60.0030 32.0000 1.9840 1.9852 417.2423 417.5519 0.0465 -1.0000 -1.0000 4350136 1580841848.60 151.5591 60.0030 32.0000 1.9844 1.9856 417.2841 417.5927 0.0465 -1.0000 -1.0000 4350199 1580841848.70 151.5591 60.0030 32.0000 1.9848 1.9860 417.3390 417.6484 0.0465 -1.0000 -1.0000 4350261 1580841848.80 151.4857 60.0030 32.0000 1.9847 1.9860 417.1296 417.4388 0.0465 -1.0000 -1.0000 4350323 1580841848.90 151.4857 60.0030 32.0000 1.9842 1.9854 417.2732 417.5822 0.0466 -1.0000 -1.0000 4350386 1580841849.00 151.4857 60.0030 32.0000 1.9845 1.9857 417.4218 417.7319 0.0466 -1.0000 -1.0000 4350464 1580841849.10 151.4857 60.0030 32.0000 1.9836 1.9849 417.4332 417.7421 0.0464 -1.0000 -1.0000 4350527 1580841849.20 151.4857 60.0030 32.0000 1.9844 1.9856 417.4403 417.7486 0.0464 -1.0000 -1.0000 4350589 1580841849.30 151.4857 60.0030 32.0000 1.9855 1.9867 417.2128 417.5218 0.0465 -1.0000 -1.0000 4350667 1580841849.40 151.3954 60.0037 32.0000 1.9847 1.9859 417.2271 417.5365 0.0465 -1.0000 -1.0000 4350730 1580841849.50 151.3954 60.0037 32.0000 1.9847 1.9859 417.1926 417.5019 0.0465 -1.0000 -1.0000 4350792 1580841849.60 151.3954 60.0037 32.0000 1.9846 1.9858 417.2232 417.5318 0.0464 -1.0000 -1.0000 4350855 1580841849.70 151.3954 60.0037 32.0000 1.9848 1.9860 417.3746 417.6834 0.0464 -1.0000 -1.0000 4350917 1580841849.80 151.3954 60.0037 32.0000 1.9848 1.9860 417.2835 417.5924 0.0464 -1.0000 -1.0000 4350980 1580841849.90 151.3954 60.0037 32.0000 1.9854 1.9866 417.2682 417.5771 0.0465 -1.0000 -1.0000 4351058 1580841850.00 151.3954 60.0037 32.0000 1.9847 1.9859 417.1442 417.4534 0.0465 -1.0000 -1.0000 4351120 1580841850.10 151.3954 60.0037 32.0000 1.9845 1.9857 417.4305 417.7398 0.0464 -1.0000 -1.0000 4351183 1580841850.20 151.3954 60.0037 32.0000 1.9841 1.9853 417.4563 417.7653 0.0465 -1.0000 -1.0000 4351261 1580841850.30 151.3954 60.0037 32.0000 1.9837 1.9849 417.4594 417.7699 0.0466 -1.0000 -1.0000 4351902 1580841850.40 151.3954 60.0037 32.0000 1.9838 1.9850 417.3636 417.6731 0.0465 -1.0000 -1.0000 4351964 1580841850.50 151.3954 60.0037 32.0000 1.9849 1.9861 417.2259 417.5352 0.0465 -1.0000 -1.0000 4352042 1580841850.60 151.3954 60.0037 32.0000 1.9843 1.9855 417.2425 417.5515 0.0465 -1.0000 -1.0000 4352105 1580841850.70 151.4929 60.0037 32.0000 1.9843 1.9855 417.3682 417.6776 0.0465 -1.0000 -1.0000 4352183 1580841850.80 151.4929 60.0037 32.0000 1.9845 1.9857 417.4055 417.7152 0.0466 -1.0000 -1.0000 4352246 1580841850.90 151.4929 60.0037 32.0000 1.9848 1.9861 417.2887 417.5977 0.0464 -1.0000 -1.0000 4352308 1580841851.00 151.4929 60.0037 32.0000 1.9856 1.9868 417.2259 417.5352 0.0466 -1.0000 -1.0000 4352386 1580841851.10 151.4929 60.0037 32.0000 1.9849 1.9861 417.2948 417.6035 0.0463 -1.0000 -1.0000 4352448 1580841851.20 151.4908 60.0037 32.0000 1.9845 1.9857 417.4550 417.7638 0.0465 -1.0000 -1.0000 4352511 1580841851.30 151.4908 60.0037 32.0000 1.9836 1.9848 417.4336 417.7431 0.0465 -1.0000 -1.0000 4352792 1580841851.40 151.4908 60.0037 32.0000 1.9841 1.9853 417.4723 417.7829 0.0467 -1.0000 -1.0000 4352855 1580841851.50 151.4908 60.0037 32.0000 1.9848 1.9860 417.3528 417.6627 0.0467 -1.0000 -1.0000 4352917 1580841851.60 151.4908 60.0037 32.0000 1.9849 1.9861 417.1936 417.5039 0.0466 -1.0000 -1.0000 4352995 1580841851.70 151.5022 60.0037 32.0000 1.9854 1.9866 417.0778 417.3880 0.0466 -1.0000 -1.0000 4353058 1580841851.80 151.5601 60.0037 32.0000 1.9849 1.9861 417.2187 417.5281 0.0466 -1.0000 -1.0000 4353120 1580841851.90 151.5601 60.0037 32.0000 1.9844 1.9856 417.4351 417.7451 0.0466 -1.0000 -1.0000 4353183 1580841852.00 151.5601 60.0037 32.0000 1.9841 1.9853 417.3302 417.6399 0.0466 -1.0000 -1.0000 4353245 1580841852.10 151.5601 60.0037 32.0000 1.9839 1.9851 417.1748 417.4844 0.0466 -1.0000 -1.0000 4353308 1580841852.20 151.5601 60.0037 32.0000 1.9845 1.9857 417.1789 417.4886 0.0465 -1.0000 -1.0000 4353386 1580841852.30 151.5601 60.0037 32.0000 1.9844 1.9856 417.2910 417.6000 0.0464 -1.0000 -1.0000 4353527 1580841852.40 151.5601 60.0037 32.0000 1.9843 1.9855 417.3577 417.6661 0.0464 -1.0000 -1.0000 4353589 1580841852.50 151.5601 60.0037 32.0000 1.9840 1.9852 417.4425 417.7521 0.0466 -1.0000 -1.0000 4353667 1580841852.60 151.5601 60.0037 32.0000 1.9848 1.9860 417.4264 417.7361 0.0465 -1.0000 -1.0000 4353730 1580841852.70 151.5601 60.0037 32.0000 1.9842 1.9854 417.2488 417.5576 0.0465 -1.0000 -1.0000 4353808 1580841852.80 151.5570 60.0037 32.0000 1.9847 1.9859 417.2052 417.5151 0.0467 -1.0000 -1.0000 4354058 1580841852.90 151.5565 60.0037 32.0000 1.9848 1.9860 417.1756 417.4846 0.0465 -1.0000 -1.0000 4354120 1580841853.00 151.5565 60.0037 32.0000 1.9844 1.9856 417.3615 417.6718 0.0467 -1.0000 -1.0000 4354198 1580841853.10 151.5565 60.0037 32.0000 1.9843 1.9855 417.4624 417.7720 0.0465 -1.0000 -1.0000 4354308 1580841853.20 151.5565 60.0037 32.0000 1.9843 1.9855 417.3679 417.6778 0.0466 -1.0000 -1.0000 4354370 1580841853.30 151.5565 60.0037 32.0000 1.9849 1.9861 417.2293 417.5399 0.0467 -1.0000 -1.0000 4354433 1580841853.40 151.5513 60.0037 32.0000 1.9848 1.9860 417.1275 417.4369 0.0465 -1.0000 -1.0000 4354495 1580841853.50 151.5513 60.0037 32.0000 1.9843 1.9855 417.1213 417.4312 0.0467 -1.0000 -1.0000 4354558 1580841853.60 151.5513 60.0037 32.0000 1.9852 1.9864 417.3560 417.6662 0.0466 -1.0000 -1.0000 4354636 1580841853.70 151.5513 60.0037 32.0000 1.9836 1.9848 417.4018 417.7128 0.0467 -1.0000 -1.0000 4354698 1580841853.80 151.5513 60.0037 32.0000 1.9834 1.9846 417.4264 417.7361 0.0466 -1.0000 -1.0000 4354761 1580841853.90 151.5245 60.0037 32.0000 1.9850 1.9862 417.2793 417.5891 0.0466 -1.0000 -1.0000 4354839 1580841854.00 151.5218 60.0037 32.0000 1.9849 1.9862 417.2151 417.5245 0.0465 -1.0000 -1.0000 4354902 1580841854.10 151.5218 60.0037 32.0000 1.9850 1.9862 417.2494 417.5592 0.0466 -1.0000 -1.0000 4354964 1580841854.20 151.5218 60.0037 32.0000 1.9844 1.9856 417.4275 417.7375 0.0465 -1.0000 -1.0000 4355042 1580841854.30 151.5218 60.0037 32.0000 1.9841 1.9853 417.4626 417.7733 0.0468 -1.0000 -1.0000 4355105 1580841854.40 151.5129 60.0037 32.0000 1.9845 1.9857 417.4060 417.7163 0.0466 -1.0000 -1.0000 4355668 1580841854.50 151.4716 60.0037 32.0000 1.9848 1.9860 417.2610 417.5701 0.0464 -1.0000 -1.0000 4355746 1580841854.60 151.4716 60.0037 32.0000 1.9851 1.9863 417.1124 417.4216 0.0465 -1.0000 -1.0000 4355808 1580841854.70 151.4716 60.0037 32.0000 1.9851 1.9864 417.3086 417.6184 0.0466 -1.0000 -1.0000 4355886 1580841854.80 151.4716 60.0037 32.0000 1.9838 1.9850 417.3861 417.6963 0.0466 -1.0000 -1.0000 4355948 1580841854.90 151.4716 60.0037 32.0000 1.9845 1.9857 417.4663 417.7766 0.0466 -1.0000 -1.0000 4356011 1580841855.00 151.4722 60.0036 32.0000 1.9846 1.9858 417.2972 417.6079 0.0468 -1.0000 -1.0000 4356089 1580841855.10 151.4725 60.0036 32.0000 1.9852 1.9864 417.2507 417.5618 0.0467 -1.0000 -1.0000 4356136 1580841855.20 151.4725 60.0036 32.0000 1.9855 1.9867 417.2076 417.5185 0.0467 -1.0000 -1.0000 4356214 1580841855.30 151.4725 60.0036 32.0000 1.9841 1.9854 417.3336 417.6444 0.0468 -1.0000 -1.0000 4356277 1580841855.40 151.4725 60.0036 32.0000 1.9846 1.9859 417.4956 417.8062 0.0466 -1.0000 -1.0000 4356558 1580841855.50 151.4725 60.0036 32.0000 1.9845 1.9857 417.4543 417.7653 0.0467 -1.0000 -1.0000 4356620 1580841855.60 151.4342 60.0036 32.0000 1.9850 1.9862 417.2868 417.5971 0.0467 -1.0000 -1.0000 4356698 1580841855.70 151.4342 60.0036 32.0000 1.9864 1.9876 417.2036 417.5133 0.0465 -1.0000 -1.0000 4356761 1580841855.80 151.4342 60.0036 32.0000 1.9857 1.9869 417.2728 417.5830 0.0467 -1.0000 -1.0000 4356823 1580841855.90 151.4342 60.0036 32.0000 1.9852 1.9864 417.3211 417.6320 0.0468 -1.0000 -1.0000 4357105 1580841856.00 151.4342 60.0036 32.0000 1.9842 1.9855 417.4173 417.7279 0.0466 -1.0000 -1.0000 4357167 1580841856.10 151.4342 60.0036 32.0000 1.9847 1.9859 417.4719 417.7834 0.0468 -1.0000 -1.0000 4357230 1580841856.20 151.4231 60.0036 32.0000 1.9848 1.9860 417.3675 417.6777 0.0466 -1.0000 -1.0000 4357308 1580841856.30 151.4186 60.0036 32.0000 1.9853 1.9865 417.2589 417.5688 0.0466 -1.0000 -1.0000 4357370 1580841856.40 151.4186 60.0036 32.0000 1.9852 1.9864 417.2633 417.5740 0.0466 -1.0000 -1.0000 4357433 1580841856.50 151.4186 60.0036 32.0000 1.9847 1.9859 417.3829 417.6923 0.0465 -1.0000 -1.0000 4357792 1580841856.60 151.4186 60.0036 32.0000 1.9845 1.9857 417.4195 417.7292 0.0466 -1.0000 -1.0000 4357855 1580841856.70 151.4186 60.0036 32.0000 1.9852 1.9864 417.3383 417.6489 0.0468 -1.0000 -1.0000 4357917 1580841856.80 151.4638 60.0036 32.0000 1.9850 1.9862 417.2533 417.5646 0.0468 -1.0000 -1.0000 4358058 1580841856.90 151.4638 60.0036 32.0000 1.9852 1.9864 417.1987 417.5096 0.0467 -1.0000 -1.0000 4358120 1580841857.00 151.4638 60.0036 32.0000 1.9845 1.9857 417.2527 417.5634 0.0467 -1.0000 -1.0000 4358199 1580841857.10 151.4638 60.0036 32.0000 1.9838 1.9851 417.3400 417.6506 0.0467 -1.0000 -1.0000 4358261 1580841857.20 151.4638 60.0036 32.0000 1.9841 1.9853 417.4361 417.7472 0.0468 -1.0000 -1.0000 4358323 1580841857.30 151.4930 60.0036 32.0000 1.9851 1.9864 417.4198 417.7304 0.0467 -1.0000 -1.0000 4358402 1580841857.40 151.5203 60.0036 32.0000 1.9861 1.9873 417.2302 417.5405 0.0467 -1.0000 -1.0000 4358464 1580841857.50 151.5203 60.0036 32.0000 1.9850 1.9862 417.3577 417.6679 0.0466 -1.0000 -1.0000 4358667 1580841857.60 151.5203 60.0036 32.0000 1.9837 1.9850 417.4529 417.7636 0.0467 -1.0000 -1.0000 4358730 1580841857.70 151.5203 60.0036 32.0000 1.9839 1.9851 417.4289 417.7395 0.0467 -1.0000 -1.0000 4358792 1580841857.80 151.5203 60.0036 32.0000 1.9849 1.9861 417.2858 417.5964 0.0467 -1.0000 -1.0000 4358855 1580841857.90 151.5324 60.0036 32.0000 1.9852 1.9865 417.1653 417.4756 0.0467 -1.0000 -1.0000 4358933 1580841858.00 151.5324 60.0036 32.0000 1.9844 1.9856 417.1809 417.4907 0.0466 -1.0000 -1.0000 4359620 1580841858.10 151.5324 60.0036 32.0000 1.9847 1.9859 417.1882 417.4985 0.0467 -1.0000 -1.0000 4359683 1580841858.20 151.5324 60.0036 32.0000 1.9834 1.9846 417.3382 417.6482 0.0466 -1.0000 -1.0000 4359761 1580841858.30 151.5324 60.0036 32.0000 1.9841 1.9853 417.5028 417.8133 0.0467 -1.0000 -1.0000 4359823 1580841858.40 151.5185 60.0036 32.0000 1.9842 1.9854 417.4077 417.7186 0.0467 -1.0000 -1.0000 4359886 1580841858.50 151.4892 60.0036 32.0000 1.9849 1.9862 417.3513 417.6609 0.0465 -1.0000 -1.0000 4359964 1580841858.60 151.4892 60.0036 32.0000 1.9845 1.9857 417.2827 417.5924 0.0466 -1.0000 -1.0000 4400027 1580841858.70 151.4892 60.0036 32.0000 1.9837 1.9849 417.2581 417.5683 0.0466 -1.0000 -1.0000 4400089 1580841858.80 151.4892 60.0036 32.0000 1.9838 1.9850 417.4119 417.7220 0.0466 -1.0000 -1.0000 4400152 1580841858.90 151.4892 60.0036 32.0000 1.9836 1.9848 417.4057 417.7160 0.0467 -1.0000 -1.0000 4400214 1580841859.00 151.4845 60.0036 32.0000 1.9841 1.9854 417.2634 417.5738 0.0467 -1.0000 -1.0000 4400292 1580841859.10 151.4845 60.0036 32.0000 1.9845 1.9857 417.1698 417.4800 0.0467 -1.0000 -1.0000 4400355 1580841859.20 151.4845 60.0036 32.0000 1.9837 1.9849 417.2039 417.5139 0.0466 -1.0000 -1.0000 4400417 1580841859.30 151.4845 60.0036 32.0000 1.9827 1.9839 417.2347 417.5444 0.0466 -1.0000 -1.0000 4400495 1580841859.40 151.4845 60.0036 32.0000 1.9837 1.9849 417.4049 417.7147 0.0466 -1.0000 -1.0000 4400558 1580841859.50 151.4845 60.0036 32.0000 1.9838 1.9851 417.4035 417.7131 0.0466 -1.0000 -1.0000 4400777 1580841859.60 151.4768 60.0041 32.0000 1.9846 1.9858 417.2771 417.5870 0.0466 -1.0000 -1.0000 4400855 1580841859.70 151.4768 60.0041 32.0000 1.9853 1.9865 417.2845 417.5942 0.0466 -1.0000 -1.0000 4400917 1580841859.80 151.4768 60.0041 32.0000 1.9842 1.9855 417.4097 417.7203 0.0467 -1.0000 -1.0000 4400980 1580841859.90 151.4768 60.0041 32.0000 1.9836 1.9848 417.5194 417.8292 0.0466 -1.0000 -1.0000 4401058 1580841860.00 151.4768 60.0041 32.0000 1.9834 1.9847 417.3736 417.6838 0.0466 -1.0000 -1.0000 4401120 1580841860.10 151.4768 60.0041 32.0000 1.9848 1.9861 417.2410 417.5511 0.0466 -1.0000 -1.0000 4401292 1580841860.20 151.4768 60.0041 32.0000 1.9849 1.9862 417.2253 417.5356 0.0467 -1.0000 -1.0000 4401370 1580841860.30 151.4935 60.0041 32.0000 1.9848 1.9860 417.2465 417.5577 0.0467 -1.0000 -1.0000 4401433 1580841860.40 151.4935 60.0041 32.0000 1.9843 1.9855 417.3385 417.6492 0.0467 -1.0000 -1.0000 4401495 1580841860.50 151.4935 60.0041 32.0000 1.9837 1.9849 417.3738 417.6849 0.0468 -1.0000 -1.0000 4401558 1580841860.60 151.4935 60.0041 32.0000 1.9851 1.9863 417.4780 417.7887 0.0467 -1.0000 -1.0000 4401808 1580841860.70 151.4935 60.0041 32.0000 1.9842 1.9854 417.3309 417.6418 0.0468 -1.0000 -1.0000 4401886 1580841860.80 151.4831 60.0041 32.0000 1.9846 1.9858 417.2494 417.5596 0.0466 -1.0000 -1.0000 4401948 1580841860.90 151.4831 60.0041 32.0000 1.9839 1.9852 417.3584 417.6676 0.0466 -1.0000 -1.0000 4402011 1580841861.00 151.4831 60.0041 32.0000 1.9837 1.9849 417.4600 417.7710 0.0467 -1.0000 -1.0000 4402089 1580841861.10 151.4831 60.0041 32.0000 1.9840 1.9853 417.4264 417.7360 0.0465 -1.0000 -1.0000 4402308 1580841861.20 151.4831 60.0041 32.0000 1.9853 1.9865 417.3629 417.6727 0.0466 -1.0000 -1.0000 4402370 1580841861.30 151.4831 60.0041 32.0000 1.9852 1.9864 417.2906 417.6017 0.0468 -1.0000 -1.0000 4402448 1580841861.40 151.4469 60.0041 32.0000 1.9855 1.9867 417.2595 417.5691 0.0466 -1.0000 -1.0000 4402511 1580841861.50 151.4469 60.0041 32.0000 1.9844 1.9856 417.2833 417.5939 0.0467 -1.0000 -1.0000 4402573 1580841861.60 151.4469 60.0041 32.0000 1.9842 1.9855 417.4469 417.7570 0.0466 -1.0000 -1.0000 4402823 1580841861.70 151.4469 60.0041 32.0000 1.9844 1.9856 417.4262 417.7364 0.0466 -1.0000 -1.0000 4402886 1580841861.80 151.4469 60.0041 32.0000 1.9852 1.9864 417.3433 417.6535 0.0467 -1.0000 -1.0000 4402933 1580841861.90 151.4469 60.0041 32.0000 1.9846 1.9858 417.1736 417.4835 0.0466 -1.0000 -1.0000 4403011 1580841862.00 151.4597 60.0041 32.0000 1.9843 1.9855 417.3756 417.6857 0.0466 -1.0000 -1.0000 4403073 1580841862.10 151.4597 60.0041 32.0000 1.9839 1.9851 417.4818 417.7924 0.0467 -1.0000 -1.0000 4403558 1580841862.20 151.4597 60.0041 32.0000 1.9845 1.9857 417.5097 417.8197 0.0465 -1.0000 -1.0000 4403636 1580841862.30 151.4597 60.0041 32.0000 1.9846 1.9858 417.3562 417.6671 0.0467 -1.0000 -1.0000 4403698 1580841862.40 151.4597 60.0041 32.0000 1.9852 1.9864 417.2128 417.5227 0.0466 -1.0000 -1.0000 4403777 1580841862.50 151.3997 60.0041 32.0000 1.9851 1.9863 417.1767 417.4858 0.0464 -1.0000 -1.0000 4403855 1580841862.60 151.3997 60.0041 32.0000 1.9847 1.9859 417.4015 417.7114 0.0466 -1.0000 -1.0000 4404042 1580841862.70 151.3997 60.0041 32.0000 1.9844 1.9856 417.3957 417.7049 0.0465 -1.0000 -1.0000 4404105 1580841862.80 151.3997 60.0041 32.0000 1.9844 1.9856 417.3009 417.6107 0.0466 -1.0000 -1.0000 4404167 1580841862.90 151.3997 60.0041 32.0000 1.9852 1.9864 417.2518 417.5612 0.0466 -1.0000 -1.0000 4404230 1580841863.00 151.3997 60.0041 32.0000 1.9857 1.9869 417.2301 417.5405 0.0466 -1.0000 -1.0000 4404308 1580841863.10 151.3951 60.0041 32.0000 1.9847 1.9859 417.3896 417.6992 0.0465 -1.0000 -1.0000 4404386 1580841863.20 151.3934 60.0041 32.0000 1.9841 1.9853 417.4772 417.7865 0.0465 -1.0000 -1.0000 4404448 1580841863.30 151.3934 60.0041 32.0000 1.9847 1.9859 417.2588 417.5693 0.0466 -1.0000 -1.0000 4404527 1580841863.40 151.3934 60.0041 32.0000 1.9841 1.9853 417.2595 417.5693 0.0466 -1.0000 -1.0000 4404620 1580841863.50 151.3934 60.0041 32.0000 1.9848 1.9860 417.3434 417.6526 0.0464 -1.0000 -1.0000 4404683 1580841863.60 151.3934 60.0041 32.0000 1.9837 1.9849 417.4698 417.7788 0.0464 -1.0000 -1.0000 4404761 1580841863.70 151.4089 60.0041 32.0000 1.9839 1.9851 417.4631 417.7728 0.0466 -1.0000 -1.0000 4404839 1580841863.80 151.4089 60.0041 32.0000 1.9842 1.9855 417.4039 417.7134 0.0465 -1.0000 -1.0000 4404902 1580841863.90 151.4089 60.0041 32.0000 1.9846 1.9858 417.2302 417.5403 0.0466 -1.0000 -1.0000 4404980 1580841864.00 151.4089 60.0041 32.0000 1.9843 1.9855 417.1600 417.4693 0.0466 -1.0000 -1.0000 4405042 1580841864.10 151.4089 60.0041 32.0000 1.9837 1.9849 417.2732 417.5834 0.0467 -1.0000 -1.0000 4405214 1580841864.20 151.4444 60.0041 32.0000 1.9844 1.9856 417.3385 417.6486 0.0466 -1.0000 -1.0000 4405355 1580841864.30 151.4635 60.0041 32.0000 1.9837 1.9849 417.3804 417.6898 0.0465 -1.0000 -1.0000 4405417 1580841864.40 151.4635 60.0041 32.0000 1.9842 1.9854 417.2495 417.5597 0.0467 -1.0000 -1.0000 4405480 1580841864.50 151.4635 60.0041 32.0000 1.9844 1.9856 417.2064 417.5156 0.0465 -1.0000 -1.0000 4405558 1580841864.60 151.4635 60.0041 32.0000 1.9844 1.9856 417.1833 417.4915 0.0463 -1.0000 -1.0000 4405620 1580841864.70 151.4635 60.0041 32.0000 1.9838 1.9850 417.3408 417.6500 0.0465 -1.0000 -1.0000 4405808 1580841864.80 151.4904 60.0032 32.0000 1.9838 1.9850 417.4163 417.7261 0.0465 -1.0000 -1.0000 4405870 1580841864.90 151.4904 60.0032 32.0000 1.9842 1.9854 417.3595 417.6685 0.0465 -1.0000 -1.0000 4405933 1580841865.00 151.4904 60.0032 32.0000 1.9844 1.9856 417.2593 417.5689 0.0466 -1.0000 -1.0000 4405996 1580841865.10 151.4904 60.0032 32.0000 1.9846 1.9858 417.1634 417.4733 0.0465 -1.0000 -1.0000 4406073 1580841865.20 151.4904 60.0032 32.0000 1.9851 1.9863 417.1611 417.4701 0.0465 -1.0000 -1.0000 4406136 1580841865.30 151.5069 60.0032 32.0000 1.9842 1.9854 417.1966 417.5058 0.0465 -1.0000 -1.0000 4406198 1580841865.40 151.5069 60.0032 32.0000 1.9833 1.9845 417.3763 417.6855 0.0465 -1.0000 -1.0000 4406261 1580841865.50 151.5069 60.0032 32.0000 1.9844 1.9856 417.2494 417.5595 0.0466 -1.0000 -1.0000 4406323 1580841865.60 151.5069 60.0032 32.0000 1.9844 1.9856 417.1067 417.4169 0.0466 -1.0000 -1.0000 4406402 1580841865.70 151.5069 60.0032 32.0000 1.9846 1.9858 417.2072 417.5165 0.0466 -1.0000 -1.0000 4406573 1580841865.80 151.5069 60.0032 32.0000 1.9840 1.9852 417.2896 417.5990 0.0465 -1.0000 -1.0000 4406636 1580841865.90 151.5069 60.0032 32.0000 1.9834 1.9846 417.3711 417.6801 0.0465 -1.0000 -1.0000 4406714 1580841866.00 151.4969 60.0032 32.0000 1.9838 1.9850 417.3871 417.6969 0.0466 -1.0000 -1.0000 4406777 1580841866.10 151.4969 60.0032 32.0000 1.9837 1.9849 417.2680 417.5778 0.0465 -1.0000 -1.0000 4406839 1580841866.20 151.4969 60.0032 32.0000 1.9850 1.9862 417.1372 417.4469 0.0466 -1.0000 -1.0000 4407073 1580841866.30 151.4969 60.0032 32.0000 1.9847 1.9860 417.2194 417.5290 0.0465 -1.0000 -1.0000 4407136 1580841866.40 151.4969 60.0032 32.0000 1.9846 1.9859 417.3049 417.6140 0.0465 -1.0000 -1.0000 4407198 1580841866.50 151.4527 60.0032 32.0000 1.9847 1.9859 417.3632 417.6726 0.0465 -1.0000 -1.0000 4407277 1580841866.60 151.4527 60.0032 32.0000 1.9855 1.9868 417.3597 417.6689 0.0464 -1.0000 -1.0000 4407339 1580841866.70 151.4527 60.0032 32.0000 1.9853 1.9865 417.2012 417.5100 0.0465 -1.0000 -1.0000 4407823 1580841866.80 151.4527 60.0032 32.0000 1.9845 1.9858 417.1253 417.4362 0.0466 -1.0000 -1.0000 4407886 1580841866.90 151.4527 60.0032 32.0000 1.9850 1.9862 417.3166 417.6248 0.0464 -1.0000 -1.0000 4407948 1580841867.00 151.4549 60.0032 32.0000 1.9839 1.9851 417.4261 417.7350 0.0464 -1.0000 -1.0000 4408027 1580841867.10 151.4567 60.0032 32.0000 1.9847 1.9859 417.4038 417.7137 0.0465 -1.0000 -1.0000 4408089 1580841867.20 151.4567 60.0032 32.0000 1.9849 1.9861 417.2272 417.5359 0.0464 -1.0000 -1.0000 4408152 1580841867.30 151.4567 60.0032 32.0000 1.9851 1.9863 417.0947 417.4037 0.0465 -1.0000 -1.0000 4408292 1580841867.40 151.4567 60.0032 32.0000 1.9848 1.9861 417.2495 417.5589 0.0465 -1.0000 -1.0000 4408355 1580841867.50 151.4567 60.0032 32.0000 1.9845 1.9857 417.2983 417.6079 0.0466 -1.0000 -1.0000 4408417 1580841867.60 151.4722 60.0032 32.0000 1.9848 1.9860 417.3298 417.6394 0.0465 -1.0000 -1.0000 4408495 1580841867.70 151.4722 60.0032 32.0000 1.9854 1.9866 417.3438 417.6532 0.0465 -1.0000 -1.0000 4408558 1580841867.80 151.4722 60.0032 32.0000 1.9855 1.9867 417.2004 417.5090 0.0464 -1.0000 -1.0000 4408792 1580841867.90 151.4722 60.0032 32.0000 1.9848 1.9860 417.2490 417.5578 0.0465 -1.0000 -1.0000 4408870 1580841868.00 151.4722 60.0032 32.0000 1.9848 1.9861 417.4440 417.7530 0.0464 -1.0000 -1.0000 4408933 1580841868.10 151.4684 60.0032 32.0000 1.9842 1.9854 417.4192 417.7285 0.0465 -1.0000 -1.0000 4408995 1580841868.20 151.4671 60.0032 32.0000 1.9849 1.9861 417.3115 417.6207 0.0464 -1.0000 -1.0000 4409073 1580841868.30 151.4671 60.0032 32.0000 1.9857 1.9869 417.3150 417.6238 0.0464 -1.0000 -1.0000 4409292 1580841868.40 151.4671 60.0032 32.0000 1.9852 1.9864 417.2397 417.5481 0.0464 -1.0000 -1.0000 4409355 1580841868.50 151.4671 60.0032 32.0000 1.9843 1.9855 417.3730 417.6818 0.0464 -1.0000 -1.0000 4409433 1580841868.60 151.4671 60.0032 32.0000 1.9842 1.9854 417.4283 417.7373 0.0464 -1.0000 -1.0000 4409496 1580841868.70 151.4211 60.0032 32.0000 1.9835 1.9847 417.3794 417.6882 0.0465 -1.0000 -1.0000 4409573 1580841868.80 151.4211 60.0032 32.0000 1.9851 1.9863 417.1006 417.4097 0.0465 -1.0000 -1.0000 4409808 1580841868.90 151.4211 60.0032 32.0000 1.9851 1.9864 417.2243 417.5337 0.0465 -1.0000 -1.0000 4409870 1580841869.00 151.4211 60.0032 32.0000 1.9840 1.9853 417.1545 417.4633 0.0465 -1.0000 -1.0000 4409948 1580841869.10 151.4211 60.0032 32.0000 1.9844 1.9856 417.4214 417.7303 0.0464 -1.0000 -1.0000 4410011 1580841869.20 151.4792 60.0032 32.0000 1.9841 1.9853 417.3363 417.6450 0.0464 -1.0000 -1.0000 4410073 1580841869.30 151.5207 60.0032 32.0000 1.9849 1.9862 417.4321 417.7409 0.0464 -1.0000 -1.0000 4411089 1580841869.40 151.5207 60.0032 32.0000 1.9853 1.9866 417.1858 417.4946 0.0465 -1.0000 -1.0000 4411152 1580841869.50 151.5207 60.0032 32.0000 1.9853 1.9865 417.2232 417.5318 0.0464 -1.0000 -1.0000 4411214 1580841869.60 151.5207 60.0032 32.0000 1.9841 1.9854 417.4155 417.7245 0.0465 -1.0000 -1.0000 4411292 1580841869.70 151.5207 60.0032 32.0000 1.9839 1.9851 417.4397 417.7487 0.0464 -1.0000 -1.0000 4411355 1580841869.80 151.5207 60.0032 32.0000 1.9836 1.9848 417.3939 417.7030 0.0464 -1.0000 -1.0000 4411417 1580841869.90 151.5627 60.0031 32.0000 1.9842 1.9854 417.0920 417.3990 0.0463 -1.0000 -1.0000 4411511 1580841870.00 151.5627 60.0031 32.0000 1.9848 1.9860 417.2354 417.5440 0.0464 -1.0000 -1.0000 4411573 1580841870.10 151.5627 60.0031 32.0000 1.9846 1.9858 417.3915 417.6998 0.0464 -1.0000 -1.0000 4411636 1580841870.20 151.5627 60.0031 32.0000 1.9846 1.9858 417.3731 417.6820 0.0464 -1.0000 -1.0000 4411714 1580841870.30 151.5627 60.0031 32.0000 1.9853 1.9865 417.2857 417.5951 0.0465 -1.0000 -1.0000 4411761 1580841870.40 151.5619 60.0031 32.0000 1.9852 1.9864 417.1450 417.4527 0.0462 -1.0000 -1.0000 4411839 1580841870.50 151.5611 60.0031 32.0000 1.9849 1.9861 417.2665 417.5750 0.0464 -1.0000 -1.0000 4411902 1580841870.60 151.5611 60.0031 32.0000 1.9842 1.9854 417.2455 417.5535 0.0463 -1.0000 -1.0000 4411964 1580841870.70 151.5611 60.0031 32.0000 1.9837 1.9849 417.3608 417.6693 0.0464 -1.0000 -1.0000 4412042 1580841870.80 151.5611 60.0031 32.0000 1.9845 1.9857 417.4572 417.7655 0.0463 -1.0000 -1.0000 4412105 1580841870.90 151.5787 60.0031 32.0000 1.9845 1.9857 417.3575 417.6663 0.0465 -1.0000 -1.0000 4412167 1580841871.00 151.5807 60.0031 32.0000 1.9849 1.9861 417.1952 417.5047 0.0466 -1.0000 -1.0000 4412246 1580841871.10 151.5807 60.0031 32.0000 1.9840 1.9852 417.2835 417.5926 0.0465 -1.0000 -1.0000 4412308 1580841871.20 151.5807 60.0031 32.0000 1.9846 1.9858 417.4051 417.7142 0.0464 -1.0000 -1.0000 4412370 1580841871.30 151.5807 60.0031 32.0000 1.9844 1.9856 417.3791 417.6869 0.0463 -1.0000 -1.0000 4412433 1580841871.40 151.5807 60.0031 32.0000 1.9856 1.9868 417.2947 417.6033 0.0464 -1.0000 -1.0000 4412495 1580841871.50 151.5807 60.0031 32.0000 1.9846 1.9858 417.1960 417.5042 0.0463 -1.0000 -1.0000 4412558 1580841871.60 151.5426 60.0031 32.0000 1.9847 1.9859 417.2214 417.5292 0.0463 -1.0000 -1.0000 4412636 1580841871.70 151.4855 60.0031 32.0000 1.9846 1.9859 417.1741 417.4830 0.0464 -1.0000 -1.0000 4412698 1580841871.80 151.4855 60.0031 32.0000 1.9838 1.9850 417.3054 417.6138 0.0464 -1.0000 -1.0000 4412761 1580841871.90 151.4855 60.0031 32.0000 1.9843 1.9855 417.3825 417.6922 0.0465 -1.0000 -1.0000 4413058 1580841872.00 151.4855 60.0031 32.0000 1.9840 1.9852 417.3470 417.6548 0.0463 -1.0000 -1.0000 4413120 1580841872.10 151.4855 60.0031 32.0000 1.9848 1.9860 417.2649 417.5733 0.0464 -1.0000 -1.0000 4413183 1580841872.20 151.4812 60.0031 32.0000 1.9849 1.9861 417.2446 417.5540 0.0465 -1.0000 -1.0000 4413261 1580841872.30 151.4812 60.0031 32.0000 1.9840 1.9852 417.3160 417.6242 0.0463 -1.0000 -1.0000 4413323 1580841872.40 151.4812 60.0031 32.0000 1.9845 1.9857 417.3269 417.6353 0.0464 -1.0000 -1.0000 4413558 1580841872.50 151.4812 60.0031 32.0000 1.9847 1.9860 417.3399 417.6491 0.0465 -1.0000 -1.0000 4413620 1580841872.60 151.4812 60.0031 32.0000 1.9850 1.9862 417.2623 417.5706 0.0463 -1.0000 -1.0000 4413698 1580841872.70 151.5191 60.0031 32.0000 1.9850 1.9862 417.2375 417.5460 0.0465 -1.0000 -1.0000 4413761 1580841872.80 151.5240 60.0031 32.0000 1.9842 1.9854 417.1064 417.4161 0.0466 -1.0000 -1.0000 4413839 1580841872.90 151.5240 60.0031 32.0000 1.9841 1.9853 417.3623 417.6724 0.0465 -1.0000 -1.0000 4413902 1580841873.00 151.5240 60.0031 32.0000 1.9843 1.9855 417.4091 417.7175 0.0464 -1.0000 -1.0000 4414027 1580841873.10 151.5240 60.0031 32.0000 1.9847 1.9859 417.4663 417.7742 0.0463 -1.0000 -1.0000 4414089 1580841873.20 151.5212 60.0031 32.0000 1.9846 1.9858 417.2770 417.5853 0.0464 -1.0000 -1.0000 4414152 1580841873.30 151.4716 60.0031 32.0000 1.9849 1.9861 417.1395 417.4485 0.0465 -1.0000 -1.0000 4414230 1580841873.40 151.4716 60.0031 32.0000 1.9850 1.9863 417.3444 417.6535 0.0465 -1.0000 -1.0000 4414292 1580841873.50 151.4716 60.0031 32.0000 1.9841 1.9853 417.4361 417.7452 0.0465 -1.0000 -1.0000 4414573 1580841873.60 151.4716 60.0031 32.0000 1.9854 1.9866 417.3484 417.6575 0.0464 -1.0000 -1.0000 4414636 1580841873.70 151.4716 60.0031 32.0000 1.9854 1.9866 417.3128 417.6217 0.0465 -1.0000 -1.0000 4414698 1580841873.80 151.4776 60.0031 32.0000 1.9858 1.9871 417.2110 417.5201 0.0464 -1.0000 -1.0000 4414777 1580841873.90 151.4783 60.0031 32.0000 1.9853 1.9865 417.1516 417.4606 0.0465 -1.0000 -1.0000 4414839 1580841874.00 151.4783 60.0031 32.0000 1.9840 1.9852 417.4178 417.7267 0.0465 -1.0000 -1.0000 4415042 1580841874.10 151.4783 60.0031 32.0000 1.9847 1.9859 417.4560 417.7657 0.0465 -1.0000 -1.0000 4415105 1580841874.20 151.4783 60.0031 32.0000 1.9848 1.9860 417.3709 417.6801 0.0465 -1.0000 -1.0000 4415167 1580841874.30 151.4829 60.0031 32.0000 1.9849 1.9861 417.3690 417.6778 0.0464 -1.0000 -1.0000 4415230 1580841874.40 151.5058 60.0031 32.0000 1.9849 1.9861 417.2532 417.5617 0.0464 -1.0000 -1.0000 4415292 1580841874.50 151.5058 60.0031 32.0000 1.9842 1.9854 417.3131 417.6218 0.0464 -1.0000 -1.0000 4415370 1580841874.60 151.5058 60.0031 32.0000 1.9843 1.9855 417.4280 417.7361 0.0463 -1.0000 -1.0000 4415433 1580841874.70 151.5058 60.0031 32.0000 1.9842 1.9854 417.4099 417.7188 0.0465 -1.0000 -1.0000 4415511 1580841874.80 151.5058 60.0031 32.0000 1.9843 1.9855 417.2670 417.5770 0.0466 -1.0000 -1.0000 4415573 1580841874.90 151.5464 60.0028 32.0000 1.9848 1.9860 417.3071 417.6164 0.0465 -1.0000 -1.0000 4415636 1580841875.00 151.5464 60.0028 32.0000 1.9846 1.9858 417.1655 417.4745 0.0465 -1.0000 -1.0000 4416823 1580841875.10 151.5464 60.0028 32.0000 1.9841 1.9853 417.3029 417.6127 0.0466 -1.0000 -1.0000 4416886 1580841875.20 151.5464 60.0028 32.0000 1.9840 1.9852 417.4800 417.7892 0.0465 -1.0000 -1.0000 4416948 1580841875.30 151.5464 60.0028 32.0000 1.9842 1.9854 417.3690 417.6781 0.0464 -1.0000 -1.0000 4417011 1580841875.40 151.5559 60.0028 32.0000 1.9844 1.9856 417.2932 417.6023 0.0465 -1.0000 -1.0000 4417073 1580841875.50 151.5653 60.0028 32.0000 1.9842 1.9855 417.3082 417.6177 0.0465 -1.0000 -1.0000 4417152 1580841875.60 151.5653 60.0028 32.0000 1.9837 1.9849 417.3203 417.6289 0.0464 -1.0000 -1.0000 4417214 1580841875.70 151.5653 60.0028 32.0000 1.9838 1.9851 417.4668 417.7758 0.0464 -1.0000 -1.0000 4417277 1580841875.80 151.5653 60.0028 32.0000 1.9843 1.9855 417.3500 417.6586 0.0464 -1.0000 -1.0000 4417339 1580841875.90 151.5653 60.0028 32.0000 1.9843 1.9855 417.2203 417.5287 0.0464 -1.0000 -1.0000 4417417 1580841876.00 151.5655 60.0028 32.0000 1.9845 1.9857 417.2005 417.5092 0.0465 -1.0000 -1.0000 4417480 1580841876.10 151.5655 60.0028 32.0000 1.9847 1.9860 417.1656 417.4755 0.0466 -1.0000 -1.0000 4417542 1580841876.20 151.5655 60.0028 32.0000 1.9835 1.9847 417.3670 417.6758 0.0464 -1.0000 -1.0000 4417620 1580841876.30 151.5655 60.0028 32.0000 1.9840 1.9852 417.4980 417.8058 0.0462 -1.0000 -1.0000 4417683 1580841876.40 151.5655 60.0028 32.0000 1.9846 1.9858 417.2832 417.5923 0.0465 -1.0000 -1.0000 4417746 1580841876.50 151.5064 60.0028 32.0000 1.9837 1.9849 417.2319 417.5411 0.0464 -1.0000 -1.0000 4417823 1580841876.60 151.4776 60.0028 32.0000 1.9836 1.9849 417.3157 417.6243 0.0464 -1.0000 -1.0000 4417886 1580841876.70 151.4776 60.0028 32.0000 1.9835 1.9847 417.3992 417.7064 0.0462 -1.0000 -1.0000 4417948 1580841876.80 151.5367 60.0028 32.0000 1.9837 1.9849 417.4461 417.7548 0.0464 -1.0000 -1.0000 4418027 1580841876.90 151.5367 60.0028 32.0000 1.9843 1.9856 417.2626 417.5715 0.0464 -1.0000 -1.0000 4418089 1580841877.00 151.5367 60.0028 32.0000 1.9851 1.9863 417.3012 417.6094 0.0464 -1.0000 -1.0000 4418152 1580841877.10 151.5367 60.0028 32.0000 1.9841 1.9853 417.2094 417.5180 0.0464 -1.0000 -1.0000 4418214 1580841877.20 151.5367 60.0028 32.0000 1.9846 1.9858 417.1582 417.4669 0.0464 -1.0000 -1.0000 4418277 1580841877.30 151.5367 60.0028 32.0000 1.9843 1.9855 417.3390 417.6478 0.0464 -1.0000 -1.0000 4418370 1580841877.40 151.5367 60.0028 32.0000 1.9850 1.9862 417.4033 417.7122 0.0464 -1.0000 -1.0000 4418433 1580841877.50 151.5367 60.0028 32.0000 1.9850 1.9862 417.2169 417.5245 0.0462 -1.0000 -1.0000 4418495 1580841877.60 151.5035 60.0028 32.0000 1.9855 1.9867 417.2548 417.5629 0.0464 -1.0000 -1.0000 4418839 1580841877.70 151.5035 60.0028 32.0000 1.9848 1.9860 417.3098 417.6191 0.0465 -1.0000 -1.0000 4418902 1580841877.80 151.5035 60.0028 32.0000 1.9844 1.9856 417.4658 417.7749 0.0465 -1.0000 -1.0000 4418964 1580841877.90 151.5035 60.0028 32.0000 1.9848 1.9860 417.3754 417.6843 0.0464 -1.0000 -1.0000 4419042 1580841878.00 151.5035 60.0028 32.0000 1.9853 1.9865 417.2092 417.5179 0.0465 -1.0000 -1.0000 4419105 1580841878.10 151.5035 60.0028 32.0000 1.9855 1.9867 417.2324 417.5407 0.0463 -1.0000 -1.0000 4419167 1580841878.20 151.4964 60.0028 32.0000 1.9845 1.9857 417.2337 417.5421 0.0464 -1.0000 -1.0000 4419245 1580841878.30 151.4743 60.0028 32.0000 1.9846 1.9858 417.3730 417.6817 0.0463 -1.0000 -1.0000 4419308 1580841878.40 151.4743 60.0028 32.0000 1.9845 1.9857 417.4205 417.7289 0.0464 -1.0000 -1.0000 4419370 1580841878.50 151.4743 60.0028 32.0000 1.9851 1.9863 417.2212 417.5296 0.0464 -1.0000 -1.0000 4419433 1580841878.60 151.4743 60.0028 32.0000 1.9854 1.9866 417.2303 417.5384 0.0464 -1.0000 -1.0000 4419870 1580841878.70 151.4743 60.0028 32.0000 1.9854 1.9866 417.1984 417.5071 0.0464 -1.0000 -1.0000 4419933 1580841878.80 151.4932 60.0028 32.0000 1.9858 1.9871 417.2448 417.5538 0.0464 -1.0000 -1.0000 4419996 1580841878.90 151.4932 60.0028 32.0000 1.9847 1.9859 417.4314 417.7401 0.0464 -1.0000 -1.0000 4420058 1580841879.00 151.4932 60.0028 32.0000 1.9845 1.9857 417.4774 417.7867 0.0465 -1.0000 -1.0000 4420136 1580841879.10 151.4932 60.0028 32.0000 1.9853 1.9865 417.3413 417.6496 0.0464 -1.0000 -1.0000 4420323 1580841879.20 151.4932 60.0028 32.0000 1.9852 1.9864 417.1999 417.5085 0.0464 -1.0000 -1.0000 4420386 1580841879.30 151.4937 60.0028 32.0000 1.9848 1.9860 417.3922 417.7006 0.0463 -1.0000 -1.0000 4420464 1580841879.40 151.4985 60.0028 32.0000 1.9842 1.9854 417.4226 417.7322 0.0465 -1.0000 -1.0000 4420527 1580841879.50 151.4985 60.0028 32.0000 1.9842 1.9855 417.3543 417.6634 0.0464 -1.0000 -1.0000 4420589 1580841879.60 151.4985 60.0028 32.0000 1.9846 1.9858 417.3115 417.6201 0.0464 -1.0000 -1.0000 4420667 1580841879.70 151.4985 60.0028 32.0000 1.9861 1.9873 417.2901 417.5980 0.0463 -1.0000 -1.0000 4420839 1580841879.80 151.4985 60.0028 32.0000 1.9854 1.9866 417.1695 417.4777 0.0463 -1.0000 -1.0000 4420902 1580841879.90 151.5643 60.0026 32.0000 1.9853 1.9865 417.2714 417.5791 0.0463 -1.0000 -1.0000 4420980 1580841880.00 151.5643 60.0026 32.0000 1.9847 1.9859 417.3660 417.6740 0.0464 -1.0000 -1.0000 4421042 1580841880.10 151.5643 60.0026 32.0000 1.9855 1.9867 417.3440 417.6528 0.0464 -1.0000 -1.0000 4421105 1580841880.20 151.5643 60.0026 32.0000 1.9845 1.9858 417.2701 417.5785 0.0464 -1.0000 -1.0000 4421308 1580841880.30 151.5643 60.0026 32.0000 1.9853 1.9866 417.2204 417.5293 0.0464 -1.0000 -1.0000 4421370 1580841880.40 151.5643 60.0026 32.0000 1.9850 1.9862 417.3616 417.6702 0.0464 -1.0000 -1.0000 4421433 1580841880.50 151.5643 60.0026 32.0000 1.9844 1.9856 417.3997 417.7080 0.0463 -1.0000 -1.0000 4421496 1580841880.60 151.5781 60.0026 32.0000 1.9845 1.9857 417.3521 417.6609 0.0464 -1.0000 -1.0000 4421558 1580841880.70 151.5781 60.0026 32.0000 1.9848 1.9860 417.4093 417.7181 0.0464 -1.0000 -1.0000 4422089 1580841880.80 151.5781 60.0026 32.0000 1.9856 1.9868 417.2506 417.5588 0.0463 -1.0000 -1.0000 4422152 1580841880.90 151.5781 60.0026 32.0000 1.9857 1.9870 417.1572 417.4667 0.0465 -1.0000 -1.0000 4422214 1580841881.00 151.5781 60.0026 32.0000 1.9842 1.9854 417.2417 417.5498 0.0463 -1.0000 -1.0000 4422292 1580841881.10 151.5781 60.0026 32.0000 1.9851 1.9863 417.4174 417.7253 0.0463 -1.0000 -1.0000 4422355 1580841881.20 151.5647 60.0026 32.0000 1.9855 1.9867 417.3256 417.6334 0.0464 -1.0000 -1.0000 4422417 1580841881.30 151.5457 60.0026 32.0000 1.9857 1.9869 417.2284 417.5379 0.0465 -1.0000 -1.0000 4422495 1580841881.40 151.5457 60.0026 32.0000 1.9850 1.9862 417.2173 417.5257 0.0464 -1.0000 -1.0000 4422558 1580841881.50 151.5457 60.0026 32.0000 1.9842 1.9854 417.3374 417.6459 0.0464 -1.0000 -1.0000 4422620 1580841881.60 151.5457 60.0026 32.0000 1.9838 1.9850 417.3592 417.6681 0.0464 -1.0000 -1.0000 4422683 1580841881.70 151.5457 60.0026 32.0000 1.9844 1.9856 417.4284 417.7370 0.0464 -1.0000 -1.0000 4422823 1580841881.80 151.5305 60.0026 32.0000 1.9850 1.9862 417.3712 417.6801 0.0464 -1.0000 -1.0000 4422886 1580841881.90 151.5305 60.0026 32.0000 1.9846 1.9858 417.1814 417.4897 0.0464 -1.0000 -1.0000 4422964 1580841882.00 151.5305 60.0026 32.0000 1.9852 1.9864 417.1946 417.5028 0.0463 -1.0000 -1.0000 4423027 1580841882.10 151.5305 60.0026 32.0000 1.9842 1.9854 417.2253 417.5322 0.0462 -1.0000 -1.0000 4423089 1580841882.20 151.5305 60.0026 32.0000 1.9840 1.9852 417.2992 417.6076 0.0464 -1.0000 -1.0000 4423370 1580841882.30 151.5305 60.0026 32.0000 1.9845 1.9857 417.2480 417.5569 0.0465 -1.0000 -1.0000 4423433 1580841882.40 151.4884 60.0026 32.0000 1.9855 1.9867 417.2528 417.5603 0.0463 -1.0000 -1.0000 4423496 1580841882.50 151.4884 60.0026 32.0000 1.9854 1.9866 417.2040 417.5122 0.0462 -1.0000 -1.0000 4423573 1580841882.60 151.4884 60.0026 32.0000 1.9839 1.9851 417.3616 417.6692 0.0463 -1.0000 -1.0000 4423636 1580841882.70 151.4884 60.0026 32.0000 1.9838 1.9850 417.3563 417.6639 0.0463 -1.0000 -1.0000 4423870 1580841882.80 151.4884 60.0026 32.0000 1.9839 1.9851 417.3672 417.6758 0.0464 -1.0000 -1.0000 4423933 1580841882.90 151.4617 60.0026 32.0000 1.9847 1.9859 417.2962 417.6035 0.0462 -1.0000 -1.0000 4423996 1580841883.00 151.4617 60.0026 32.0000 1.9853 1.9865 417.1504 417.4598 0.0465 -1.0000 -1.0000 4424058 1580841883.10 151.4617 60.0026 32.0000 1.9844 1.9856 417.2180 417.5272 0.0465 -1.0000 -1.0000 4424136 1580841883.20 151.4617 60.0026 32.0000 1.9841 1.9853 417.2230 417.5308 0.0462 -1.0000 -1.0000 4424308 1580841883.30 151.4617 60.0026 32.0000 1.9841 1.9853 417.1798 417.4873 0.0463 -1.0000 -1.0000 4424386 1580841883.40 151.4604 60.0026 32.0000 1.9843 1.9856 417.3472 417.6557 0.0464 -1.0000 -1.0000 4424449 1580841883.50 151.4192 60.0026 32.0000 1.9845 1.9857 417.3720 417.6803 0.0464 -1.0000 -1.0000 4424511 1580841883.60 151.4192 60.0026 32.0000 1.9849 1.9861 417.2331 417.5422 0.0464 -1.0000 -1.0000 4424589 1580841883.70 151.4192 60.0026 32.0000 1.9840 1.9852 417.2391 417.5469 0.0462 -1.0000 -1.0000 4424652 1580841883.80 151.4192 60.0026 32.0000 1.9841 1.9853 417.3956 417.7031 0.0463 -1.0000 -1.0000 4424823 1580841883.90 151.4192 60.0026 32.0000 1.9837 1.9849 417.3932 417.7019 0.0464 -1.0000 -1.0000 4424902 1580841884.00 151.4347 60.0026 32.0000 1.9839 1.9851 417.4316 417.7399 0.0463 -1.0000 -1.0000 4424964 1580841884.10 151.4358 60.0026 32.0000 1.9851 1.9863 417.3966 417.7043 0.0463 -1.0000 -1.0000 4425027 1580841884.20 151.4358 60.0026 32.0000 1.9852 1.9864 417.2565 417.5648 0.0464 -1.0000 -1.0000 4425089 1580841884.30 151.4358 60.0026 32.0000 1.9852 1.9864 417.2606 417.5695 0.0465 -1.0000 -1.0000 4425323 1580841884.40 151.4358 60.0026 32.0000 1.9843 1.9855 417.3709 417.6799 0.0464 -1.0000 -1.0000 4425386 1580841884.50 151.4358 60.0026 32.0000 1.9846 1.9858 417.3419 417.6504 0.0464 -1.0000 -1.0000 4425464 1580841884.60 151.5241 60.0029 32.0000 1.9848 1.9860 417.3027 417.6115 0.0465 -1.0000 -1.0000 4425527 1580841884.70 151.5241 60.0029 32.0000 1.9852 1.9864 417.2609 417.5682 0.0463 -1.0000 -1.0000 4425605 1580841884.80 151.5241 60.0029 32.0000 1.9846 1.9858 417.2625 417.5707 0.0463 -1.0000 -1.0000 4425823 1580841884.90 151.5241 60.0029 32.0000 1.9847 1.9859 417.4359 417.7439 0.0463 -1.0000 -1.0000 4425886 1580841885.00 151.5241 60.0029 32.0000 1.9849 1.9861 417.3474 417.6554 0.0463 -1.0000 -1.0000 4425964 1580841885.10 151.5241 60.0029 32.0000 1.9837 1.9849 417.3754 417.6833 0.0464 -1.0000 -1.0000 4426027 1580841885.20 151.5614 60.0029 32.0000 1.9851 1.9863 417.2331 417.5423 0.0465 -1.0000 -1.0000 4426089 1580841885.30 151.5618 60.0029 32.0000 1.9852 1.9864 417.1671 417.4765 0.0465 -1.0000 -1.0000 4426323 1580841885.40 151.5618 60.0029 32.0000 1.9842 1.9854 417.2965 417.6054 0.0464 -1.0000 -1.0000 4426386 1580841885.50 151.5618 60.0029 32.0000 1.9846 1.9858 417.4403 417.7490 0.0464 -1.0000 -1.0000 4426449 1580841885.60 151.5618 60.0029 32.0000 1.9845 1.9857 417.3492 417.6575 0.0464 -1.0000 -1.0000 4426527 1580841885.70 151.5630 60.0029 32.0000 1.9848 1.9860 417.2942 417.6026 0.0463 -1.0000 -1.0000 4426589 1580841885.80 151.5638 60.0029 32.0000 1.9854 1.9866 417.2825 417.5895 0.0461 -1.0000 -1.0000 4426823 1580841885.90 151.5638 60.0029 32.0000 1.9852 1.9864 417.2113 417.5185 0.0463 -1.0000 -1.0000 4426886 1580841886.00 151.5638 60.0029 32.0000 1.9839 1.9851 417.3815 417.6898 0.0463 -1.0000 -1.0000 4426964 1580841886.10 151.5638 60.0029 32.0000 1.9843 1.9855 417.4222 417.7304 0.0464 -1.0000 -1.0000 4427011 1580841886.20 151.5638 60.0029 32.0000 1.9842 1.9854 417.4198 417.7271 0.0462 -1.0000 -1.0000 4427089 1580841886.30 151.5581 60.0029 32.0000 1.9846 1.9858 417.2975 417.6051 0.0462 -1.0000 -1.0000 4427573 1580841886.40 151.5581 60.0029 32.0000 1.9854 1.9866 417.2395 417.5474 0.0463 -1.0000 -1.0000 4427636 1580841886.50 151.5581 60.0029 32.0000 1.9844 1.9856 417.2780 417.5855 0.0462 -1.0000 -1.0000 4427714 1580841886.60 151.5581 60.0029 32.0000 1.9837 1.9849 417.3065 417.6143 0.0464 -1.0000 -1.0000 4427777 1580841886.70 151.5581 60.0029 32.0000 1.9839 1.9851 417.2283 417.5365 0.0463 -1.0000 -1.0000 4427855 1580841886.80 151.5053 60.0029 32.0000 1.9848 1.9860 417.1918 417.4992 0.0462 -1.0000 -1.0000 4427917 1580841886.90 151.4982 60.0029 32.0000 1.9844 1.9856 417.2675 417.5759 0.0463 -1.0000 -1.0000 4428089 1580841887.00 151.4982 60.0029 32.0000 1.9841 1.9853 417.3879 417.6955 0.0463 -1.0000 -1.0000 4428167 1580841887.10 151.4982 60.0029 32.0000 1.9841 1.9853 417.4292 417.7361 0.0461 -1.0000 -1.0000 4428230 1580841887.20 151.4982 60.0029 32.0000 1.9839 1.9851 417.2541 417.5629 0.0464 -1.0000 -1.0000 4428292 1580841887.30 151.4982 60.0029 32.0000 1.9847 1.9859 417.1936 417.5027 0.0465 -1.0000 -1.0000 4428370 1580841887.40 151.5523 60.0029 32.0000 1.9846 1.9858 417.1155 417.4235 0.0463 -1.0000 -1.0000 4428573 1580841887.50 151.5523 60.0029 32.0000 1.9843 1.9855 417.3284 417.6361 0.0463 -1.0000 -1.0000 4428636 1580841887.60 151.5523 60.0029 32.0000 1.9842 1.9854 417.4560 417.7636 0.0462 -1.0000 -1.0000 4428714 1580841887.70 151.5523 60.0029 32.0000 1.9842 1.9854 417.4104 417.7193 0.0464 -1.0000 -1.0000 4428777 1580841887.80 151.5523 60.0029 32.0000 1.9842 1.9854 417.3189 417.6268 0.0463 -1.0000 -1.0000 4428839 1580841887.90 151.4659 60.0029 32.0000 1.9846 1.9858 417.2013 417.5091 0.0463 -1.0000 -1.0000 4429073 1580841888.00 151.4659 60.0029 32.0000 1.9845 1.9857 417.2865 417.5954 0.0464 -1.0000 -1.0000 4429136 1580841888.10 151.4659 60.0029 32.0000 1.9835 1.9847 417.3265 417.6351 0.0465 -1.0000 -1.0000 4429199 1580841888.20 151.4659 60.0029 32.0000 1.9841 1.9853 417.3704 417.6794 0.0464 -1.0000 -1.0000 4429277 1580841888.30 151.4659 60.0029 32.0000 1.9848 1.9860 417.4350 417.7435 0.0463 -1.0000 -1.0000 4429339 1580841888.40 151.4630 60.0029 32.0000 1.9848 1.9860 417.3932 417.7011 0.0464 -1.0000 -1.0000 4429402 1580841888.50 151.4555 60.0029 32.0000 1.9857 1.9869 417.2430 417.5518 0.0464 -1.0000 -1.0000 4429480 1580841888.60 151.4555 60.0029 32.0000 1.9852 1.9864 417.2758 417.5831 0.0463 -1.0000 -1.0000 4429542 1580841888.70 151.4555 60.0029 32.0000 1.9845 1.9858 417.1894 417.4981 0.0464 -1.0000 -1.0000 4429605 1580841888.80 151.4555 60.0029 32.0000 1.9843 1.9855 417.3468 417.6558 0.0465 -1.0000 -1.0000 4429683 1580841888.90 151.4555 60.0029 32.0000 1.9845 1.9857 417.3950 417.7046 0.0465 -1.0000 -1.0000 4430073 1580841889.00 151.4183 60.0029 32.0000 1.9853 1.9865 417.1584 417.4667 0.0463 -1.0000 -1.0000 4430136 1580841889.10 151.4183 60.0029 32.0000 1.9854 1.9866 417.1626 417.4713 0.0465 -1.0000 -1.0000 4430199 1580841889.20 151.4183 60.0029 32.0000 1.9847 1.9859 417.3039 417.6124 0.0464 -1.0000 -1.0000 4430277 1580841889.30 151.4183 60.0029 32.0000 1.9839 1.9852 417.3673 417.6766 0.0465 -1.0000 -1.0000 4430339 1580841889.40 151.4183 60.0029 32.0000 1.9841 1.9854 417.3637 417.6731 0.0466 -1.0000 -1.0000 4430402 1580841889.50 151.4684 60.0029 32.0000 1.9855 1.9867 417.3979 417.7074 0.0465 -1.0000 -1.0000 4430464 1580841889.60 151.4951 60.0029 32.0000 1.9853 1.9865 417.2641 417.5725 0.0464 -1.0000 -1.0000 4430542 1580841889.70 151.4951 60.0029 32.0000 1.9864 1.9876 417.2543 417.5624 0.0463 -1.0000 -1.0000 4430605 1580841889.80 151.4951 60.0029 32.0000 1.9851 1.9863 417.3354 417.6446 0.0464 -1.0000 -1.0000 4430667 1580841889.90 151.4951 60.0029 32.0000 1.9839 1.9851 417.3952 417.7032 0.0463 -1.0000 -1.0000 4430917 1580841890.00 151.4951 60.0029 32.0000 1.9848 1.9860 417.4111 417.7197 0.0464 -1.0000 -1.0000 4430980 1580841890.10 151.4443 60.0035 32.0000 1.9847 1.9859 417.3510 417.6597 0.0464 -1.0000 -1.0000 4431042 1580841890.20 151.4443 60.0035 32.0000 1.9846 1.9858 417.1639 417.4726 0.0465 -1.0000 -1.0000 4431120 1580841890.30 151.4443 60.0035 32.0000 1.9853 1.9865 417.2313 417.5398 0.0463 -1.0000 -1.0000 4431183 1580841890.40 151.4443 60.0035 32.0000 1.9844 1.9856 417.3169 417.6260 0.0465 -1.0000 -1.0000 4431386 1580841890.50 151.4443 60.0035 32.0000 1.9843 1.9855 417.4363 417.7452 0.0464 -1.0000 -1.0000 4431464 1580841890.60 151.4443 60.0035 32.0000 1.9843 1.9855 417.4839 417.7929 0.0465 -1.0000 -1.0000 4431527 1580841890.70 151.4668 60.0035 32.0000 1.9849 1.9861 417.2928 417.6039 0.0466 -1.0000 -1.0000 4431589 1580841890.80 151.4825 60.0035 32.0000 1.9857 1.9869 417.2865 417.5942 0.0463 -1.0000 -1.0000 4431652 1580841890.90 151.4825 60.0035 32.0000 1.9846 1.9858 417.3884 417.6978 0.0465 -1.0000 -1.0000 4432214 1580841891.00 151.4825 60.0035 32.0000 1.9843 1.9855 417.3891 417.6972 0.0463 -1.0000 -1.0000 4432292 1580841891.10 151.4825 60.0035 32.0000 1.9844 1.9856 417.3851 417.6932 0.0463 -1.0000 -1.0000 4432355 1580841891.20 151.4825 60.0035 32.0000 1.9845 1.9857 417.2689 417.5776 0.0465 -1.0000 -1.0000 4432417 1580841891.30 151.4798 60.0035 32.0000 1.9851 1.9863 417.1746 417.4825 0.0463 -1.0000 -1.0000 4432495 1580841891.40 151.4784 60.0035 32.0000 1.9843 1.9855 417.3008 417.6094 0.0463 -1.0000 -1.0000 4432558 1580841891.50 151.4784 60.0035 32.0000 1.9845 1.9858 417.3182 417.6263 0.0463 -1.0000 -1.0000 4432620 1580841891.60 151.4784 60.0035 32.0000 1.9839 1.9851 417.4510 417.7592 0.0464 -1.0000 -1.0000 4432698 1580841891.70 151.4784 60.0035 32.0000 1.9837 1.9849 417.3673 417.6766 0.0465 -1.0000 -1.0000 4432761 1580841891.80 151.4784 60.0035 32.0000 1.9847 1.9860 417.2735 417.5824 0.0464 -1.0000 -1.0000 4432823 1580841891.90 151.4881 60.0035 32.0000 1.9858 1.9870 417.1824 417.4911 0.0465 -1.0000 -1.0000 4432902 1580841892.00 151.4881 60.0035 32.0000 1.9849 1.9862 417.2667 417.5768 0.0466 -1.0000 -1.0000 4433089 1580841892.10 151.4881 60.0035 32.0000 1.9847 1.9859 417.4038 417.7135 0.0465 -1.0000 -1.0000 4433152 1580841892.20 151.4881 60.0035 32.0000 1.9842 1.9854 417.4519 417.7617 0.0465 -1.0000 -1.0000 4433230 1580841892.30 151.4881 60.0035 32.0000 1.9843 1.9855 417.3397 417.6485 0.0464 -1.0000 -1.0000 4433292 1580841892.40 151.4978 60.0035 32.0000 1.9859 1.9871 417.2519 417.5608 0.0464 -1.0000 -1.0000 4433355 1580841892.50 151.5467 60.0035 32.0000 1.9852 1.9864 417.3670 417.6768 0.0466 -1.0000 -1.0000 4433636 1580841892.60 151.5467 60.0035 32.0000 1.9846 1.9858 417.3525 417.6612 0.0464 -1.0000 -1.0000 4433699 1580841892.70 151.5467 60.0035 32.0000 1.9854 1.9866 417.3110 417.6199 0.0464 -1.0000 -1.0000 4433777 1580841892.80 151.5467 60.0035 32.0000 1.9846 1.9858 417.3026 417.6111 0.0464 -1.0000 -1.0000 4433839 1580841892.90 151.5467 60.0035 32.0000 1.9851 1.9864 417.2247 417.5333 0.0463 -1.0000 -1.0000 4433902 1580841893.00 151.5178 60.0035 32.0000 1.9852 1.9864 417.0986 417.4073 0.0465 -1.0000 -1.0000 4434589 1580841893.10 151.5178 60.0035 32.0000 1.9845 1.9857 417.3449 417.6531 0.0463 -1.0000 -1.0000 4434652 1580841893.20 151.5178 60.0035 32.0000 1.9844 1.9856 417.3244 417.6329 0.0464 -1.0000 -1.0000 4434714 1580841893.30 151.5178 60.0035 32.0000 1.9840 1.9852 417.3382 417.6469 0.0464 -1.0000 -1.0000 4434792 1580841893.40 151.5178 60.0035 32.0000 1.9847 1.9859 417.3330 417.6404 0.0463 -1.0000 -1.0000 4434855 1580841893.50 151.5178 60.0035 32.0000 1.9844 1.9856 417.1172 417.4253 0.0463 -1.0000 -1.0000 4434917 1580841893.60 151.5243 60.0035 32.0000 1.9852 1.9864 417.1707 417.4788 0.0464 -1.0000 -1.0000 4434995 1580841893.70 151.5243 60.0035 32.0000 1.9838 1.9850 417.2400 417.5494 0.0465 -1.0000 -1.0000 4435058 1580841893.80 151.5243 60.0035 32.0000 1.9836 1.9848 417.3304 417.6392 0.0464 -1.0000 -1.0000 4435120 1580841893.90 151.5243 60.0035 32.0000 1.9841 1.9853 417.3522 417.6619 0.0466 -1.0000 -1.0000 4435198 1580841894.00 151.5243 60.0035 32.0000 1.9849 1.9861 417.2728 417.5821 0.0465 -1.0000 -1.0000 4435245 1580841894.10 151.5361 60.0035 32.0000 1.9851 1.9864 417.2019 417.5107 0.0465 -1.0000 -1.0000 4435339 1580841894.20 151.5682 60.0035 32.0000 1.9848 1.9860 417.2885 417.5975 0.0464 -1.0000 -1.0000 4435417 1580841894.30 151.5682 60.0035 32.0000 1.9843 1.9856 417.3358 417.6438 0.0463 -1.0000 -1.0000 4435496 1580841894.40 151.5682 60.0035 32.0000 1.9839 1.9851 417.3940 417.7031 0.0465 -1.0000 -1.0000 4435558 1580841894.50 151.5682 60.0035 32.0000 1.9847 1.9859 417.2357 417.5455 0.0466 -1.0000 -1.0000 4435620 1580841894.60 151.5675 60.0035 32.0000 1.9840 1.9852 417.2031 417.5124 0.0465 -1.0000 -1.0000 4435683 1580841894.70 151.4869 60.0031 32.0000 1.9838 1.9850 417.4127 417.7209 0.0463 -1.0000 -1.0000 4435761 1580841894.80 151.4869 60.0031 32.0000 1.9831 1.9843 417.4101 417.7183 0.0464 -1.0000 -1.0000 4435823 1580841894.90 151.4869 60.0031 32.0000 1.9838 1.9850 417.3257 417.6349 0.0465 -1.0000 -1.0000 4435886 1580841895.00 151.4869 60.0031 32.0000 1.9843 1.9855 417.0392 417.3495 0.0466 -1.0000 -1.0000 4436120 1580841895.10 151.4869 60.0031 32.0000 1.9847 1.9859 417.0736 417.3818 0.0463 -1.0000 -1.0000 4436183 1580841895.20 151.5032 60.0031 32.0000 1.9849 1.9861 417.1589 417.4670 0.0464 -1.0000 -1.0000 4436246 1580841895.30 151.5145 60.0031 32.0000 1.9844 1.9856 417.2115 417.5199 0.0464 -1.0000 -1.0000 4436323 1580841895.40 151.5145 60.0031 32.0000 1.9839 1.9851 417.3748 417.6834 0.0464 -1.0000 -1.0000 4436386 1580841895.50 151.5145 60.0031 32.0000 1.9838 1.9850 417.3530 417.6618 0.0464 -1.0000 -1.0000 4436448 1580841895.60 151.5145 60.0031 32.0000 1.9838 1.9850 417.3283 417.6377 0.0466 -1.0000 -1.0000 4436589 1580841895.70 151.5132 60.0031 32.0000 1.9844 1.9857 417.2572 417.5668 0.0465 -1.0000 -1.0000 4436652 1580841895.80 151.4726 60.0031 32.0000 1.9838 1.9850 417.3123 417.6201 0.0462 -1.0000 -1.0000 4436714 1580841895.90 151.4726 60.0031 32.0000 1.9838 1.9850 417.4038 417.7135 0.0465 -1.0000 -1.0000 4436792 1580841896.00 151.4726 60.0031 32.0000 1.9836 1.9848 417.3036 417.6130 0.0465 -1.0000 -1.0000 4436855 1580841896.10 151.4726 60.0031 32.0000 1.9848 1.9861 417.1489 417.4582 0.0465 -1.0000 -1.0000 4437073 1580841896.20 151.4726 60.0031 32.0000 1.9854 1.9866 417.2174 417.5265 0.0465 -1.0000 -1.0000 4437152 1580841896.30 151.4157 60.0031 32.0000 1.9847 1.9859 417.2645 417.5732 0.0464 -1.0000 -1.0000 4437214 1580841896.40 151.4026 60.0031 32.0000 1.9847 1.9859 417.3925 417.7019 0.0466 -1.0000 -1.0000 4437277 1580841896.50 151.4026 60.0031 32.0000 1.9845 1.9857 417.3502 417.6586 0.0464 -1.0000 -1.0000 4437339 1580841896.60 151.4026 60.0031 32.0000 1.9852 1.9864 417.2808 417.5899 0.0465 -1.0000 -1.0000 4438073 1580841896.70 151.4026 60.0031 32.0000 1.9844 1.9856 417.2851 417.5943 0.0465 -1.0000 -1.0000 4438152 1580841896.80 151.4026 60.0031 32.0000 1.9851 1.9863 417.1933 417.5029 0.0465 -1.0000 -1.0000 4438214 1580841896.90 151.4583 60.0031 32.0000 1.9847 1.9859 417.4104 417.7194 0.0464 -1.0000 -1.0000 4438277 1580841897.00 151.4583 60.0031 32.0000 1.9836 1.9848 417.3576 417.6662 0.0464 -1.0000 -1.0000 4438355 1580841897.10 151.4583 60.0031 32.0000 1.9845 1.9857 417.3441 417.6538 0.0465 -1.0000 -1.0000 4438417 1580841897.20 151.4583 60.0031 32.0000 1.9854 1.9866 417.1876 417.4964 0.0464 -1.0000 -1.0000 4438480 1580841897.30 151.4583 60.0031 32.0000 1.9851 1.9863 417.3128 417.6215 0.0464 -1.0000 -1.0000 4438542 1580841897.40 151.4508 60.0031 32.0000 1.9848 1.9860 417.2015 417.5109 0.0465 -1.0000 -1.0000 4438636 1580841897.50 151.4339 60.0031 32.0000 1.9847 1.9859 417.3650 417.6747 0.0466 -1.0000 -1.0000 4438698 1580841897.60 151.4339 60.0031 32.0000 1.9845 1.9857 417.2600 417.5692 0.0464 -1.0000 -1.0000 4438886 1580841897.70 151.4339 60.0031 32.0000 1.9855 1.9867 417.1817 417.4904 0.0464 -1.0000 -1.0000 4438948 1580841897.80 151.4339 60.0031 32.0000 1.9852 1.9864 417.0678 417.3765 0.0465 -1.0000 -1.0000 4439011 1580841897.90 151.4339 60.0031 32.0000 1.9847 1.9859 417.1581 417.4668 0.0464 -1.0000 -1.0000 4439089 1580841898.00 151.5087 60.0031 32.0000 1.9846 1.9858 417.3590 417.6683 0.0465 -1.0000 -1.0000 4439152 1580841898.10 151.5087 60.0031 32.0000 1.9844 1.9856 417.3910 417.7000 0.0464 -1.0000 -1.0000 4440073 1580841898.20 151.5087 60.0031 32.0000 1.9839 1.9851 417.2228 417.5316 0.0464 -1.0000 -1.0000 4440152 1580841898.30 151.5087 60.0031 32.0000 1.9844 1.9856 417.1663 417.4754 0.0466 -1.0000 -1.0000 4440214 1580841898.40 151.5087 60.0031 32.0000 1.9853 1.9865 417.1593 417.4699 0.0466 -1.0000 -1.0000 4440277 1580841898.50 151.5087 60.0031 32.0000 1.9855 1.9867 417.2757 417.5839 0.0463 -1.0000 -1.0000 4440355 1580841898.60 151.5087 60.0031 32.0000 1.9848 1.9860 417.2510 417.5605 0.0466 -1.0000 -1.0000 4440433 1580841898.70 151.5087 60.0031 32.0000 1.9839 1.9851 417.3763 417.6861 0.0465 -1.0000 -1.0000 4440511 1580841898.80 151.5087 60.0031 32.0000 1.9841 1.9853 417.3831 417.6923 0.0465 -1.0000 -1.0000 4440558 1580841898.90 151.5087 60.0031 32.0000 1.9849 1.9861 417.3368 417.6457 0.0465 -1.0000 -1.0000 4440620 1580841899.00 151.5087 60.0031 32.0000 1.9853 1.9865 417.2053 417.5143 0.0465 -1.0000 -1.0000 4440698 1580841899.10 151.5087 60.0031 32.0000 1.9852 1.9864 417.3208 417.6306 0.0466 -1.0000 -1.0000 4440761 1580841899.20 151.6195 60.0031 32.0000 1.9848 1.9860 417.4762 417.7861 0.0465 -1.0000 -1.0000 4440823 1580841899.30 151.6195 60.0031 32.0000 1.9847 1.9859 417.4034 417.7128 0.0466 -1.0000 -1.0000 4440902 1580841899.40 151.6195 60.0031 32.0000 1.9848 1.9860 417.2335 417.5432 0.0466 -1.0000 -1.0000 4440964 1580841899.50 151.6195 60.0031 32.0000 1.9852 1.9864 417.1199 417.4285 0.0465 -1.0000 -1.0000 4441027 1580841899.60 151.6195 60.0031 32.0000 1.9849 1.9861 417.2247 417.5343 0.0465 -1.0000 -1.0000 4441089 1580841899.70 151.5914 60.0032 32.0000 1.9843 1.9855 417.3675 417.6752 0.0462 -1.0000 -1.0000 4441152 1580841899.80 151.5501 60.0033 32.0000 1.9840 1.9852 417.4071 417.7169 0.0465 -1.0000 -1.0000 4441214 1580841899.90 151.5501 60.0033 32.0000 1.9847 1.9860 417.1365 417.4449 0.0464 -1.0000 -1.0000 4441292 1580841900.00 151.5501 60.0033 32.0000 1.9846 1.9859 417.1255 417.4347 0.0466 -1.0000 -1.0000 4441355 1580841900.10 151.5501 60.0033 32.0000 1.9843 1.9855 417.1982 417.5070 0.0465 -1.0000 -1.0000 4441417 1580841900.20 151.5501 60.0033 32.0000 1.9839 1.9851 417.2896 417.5990 0.0465 -1.0000 -1.0000 4441496 1580841900.30 151.5501 60.0033 32.0000 1.9841 1.9854 417.2643 417.5731 0.0464 -1.0000 -1.0000 4441558 1580841900.40 151.5501 60.0033 32.0000 1.9850 1.9862 417.1945 417.5040 0.0465 -1.0000 -1.0000 4441620 1580841900.50 151.5501 60.0033 32.0000 1.9852 1.9864 417.1134 417.4216 0.0464 -1.0000 -1.0000 4441699 1580841900.60 151.5501 60.0033 32.0000 1.9844 1.9856 417.2442 417.5531 0.0464 -1.0000 -1.0000 4441761 1580841900.70 151.5501 60.0033 32.0000 1.9843 1.9855 417.3316 417.6413 0.0466 -1.0000 -1.0000 4441823 1580841900.80 151.5318 60.0033 32.0000 1.9839 1.9851 417.4576 417.7660 0.0463 -1.0000 -1.0000 4441886 1580841900.90 151.4918 60.0033 32.0000 1.9845 1.9857 417.4093 417.7176 0.0464 -1.0000 -1.0000 4441949 1580841901.00 151.4918 60.0033 32.0000 1.9842 1.9854 417.1277 417.4373 0.0466 -1.0000 -1.0000 4442027 1580841901.10 151.4918 60.0033 32.0000 1.9851 1.9863 417.1299 417.4389 0.0465 -1.0000 -1.0000 4442120 1580841901.20 151.4918 60.0033 32.0000 1.9847 1.9859 417.1368 417.4462 0.0466 -1.0000 -1.0000 4442402 1580841901.30 151.4918 60.0033 32.0000 1.9836 1.9848 417.2497 417.5576 0.0463 -1.0000 -1.0000 4442480 1580841901.40 151.4956 60.0033 32.0000 1.9839 1.9851 417.3367 417.6452 0.0464 -1.0000 -1.0000 4442542 1580841901.50 151.5051 60.0033 32.0000 1.9851 1.9863 417.1981 417.5073 0.0466 -1.0000 -1.0000 4442605 1580841901.60 151.5051 60.0033 32.0000 1.9849 1.9862 417.1958 417.5054 0.0465 -1.0000 -1.0000 4442667 1580841901.70 151.5051 60.0033 32.0000 1.9834 1.9846 417.1752 417.4838 0.0463 -1.0000 -1.0000 4442855 1580841901.80 151.5051 60.0033 32.0000 1.9840 1.9852 417.3571 417.6660 0.0466 -1.0000 -1.0000 4442917 1580841901.90 151.5051 60.0033 32.0000 1.9831 1.9843 417.3669 417.6768 0.0466 -1.0000 -1.0000 4442980 1580841902.00 151.4681 60.0033 32.0000 1.9839 1.9851 417.4027 417.7124 0.0465 -1.0000 -1.0000 4443042 1580841902.10 151.4681 60.0033 32.0000 1.9837 1.9849 417.2625 417.5714 0.0465 -1.0000 -1.0000 4443105 1580841902.20 151.4681 60.0033 32.0000 1.9850 1.9862 417.1626 417.4717 0.0465 -1.0000 -1.0000 4443339 1580841902.30 151.4681 60.0033 32.0000 1.9850 1.9862 417.1617 417.4711 0.0466 -1.0000 -1.0000 4443402 1580841902.40 151.4681 60.0033 32.0000 1.9851 1.9863 417.2165 417.5258 0.0465 -1.0000 -1.0000 4443464 1580841902.50 151.4761 60.0033 32.0000 1.9850 1.9862 417.4083 417.7182 0.0466 -1.0000 -1.0000 4443542 1580841902.60 151.4868 60.0033 32.0000 1.9852 1.9864 417.3038 417.6133 0.0465 -1.0000 -1.0000 4443605 1580841902.70 151.4868 60.0033 32.0000 1.9852 1.9865 417.1627 417.4723 0.0466 -1.0000 -1.0000 4443839 1580841902.80 151.4868 60.0033 32.0000 1.9852 1.9864 417.1650 417.4740 0.0465 -1.0000 -1.0000 4443902 1580841902.90 151.4868 60.0033 32.0000 1.9843 1.9855 417.3866 417.6960 0.0465 -1.0000 -1.0000 4443964 1580841903.00 151.4868 60.0033 32.0000 1.9839 1.9851 417.3874 417.6970 0.0466 -1.0000 -1.0000 4444042 1580841903.10 151.4267 60.0033 32.0000 1.9846 1.9858 417.3553 417.6655 0.0467 -1.0000 -1.0000 4444105 1580841903.20 151.4267 60.0033 32.0000 1.9845 1.9857 417.1506 417.4608 0.0466 -1.0000 -1.0000 4444339 1580841903.30 151.4267 60.0033 32.0000 1.9850 1.9862 417.1196 417.4284 0.0464 -1.0000 -1.0000 4444402 1580841903.40 151.4267 60.0033 32.0000 1.9842 1.9854 417.2491 417.5585 0.0465 -1.0000 -1.0000 4444464 1580841903.50 151.4267 60.0033 32.0000 1.9852 1.9864 417.3754 417.6847 0.0465 -1.0000 -1.0000 4444527 1580841903.60 151.4267 60.0033 32.0000 1.9845 1.9857 417.2549 417.5645 0.0466 -1.0000 -1.0000 4444605 1580841903.70 151.4912 60.0033 32.0000 1.9855 1.9867 417.1748 417.4839 0.0465 -1.0000 -1.0000 4445089 1580841903.80 151.4912 60.0033 32.0000 1.9848 1.9860 417.1026 417.4116 0.0464 -1.0000 -1.0000 4445152 1580841903.90 151.4912 60.0033 32.0000 1.9853 1.9865 417.2647 417.5736 0.0465 -1.0000 -1.0000 4445230 1580841904.00 151.4912 60.0033 32.0000 1.9847 1.9859 417.3680 417.6779 0.0466 -1.0000 -1.0000 4445292 1580841904.10 151.4912 60.0033 32.0000 1.9843 1.9855 417.4088 417.7190 0.0466 -1.0000 -1.0000 4445355 1580841904.20 151.4469 60.0033 32.0000 1.9848 1.9860 417.3367 417.6468 0.0466 -1.0000 -1.0000 4445573 1580841904.30 151.4395 60.0033 32.0000 1.9857 1.9869 417.2872 417.5976 0.0466 -1.0000 -1.0000 4445636 1580841904.40 151.4395 60.0033 32.0000 1.9847 1.9859 417.1382 417.4464 0.0463 -1.0000 -1.0000 4445698 1580841904.50 151.4395 60.0033 32.0000 1.9851 1.9863 417.1958 417.5052 0.0466 -1.0000 -1.0000 4445777 1580841904.60 151.4395 60.0033 32.0000 1.9847 1.9860 417.2167 417.5257 0.0464 -1.0000 -1.0000 4445839 1580841904.70 151.4412 60.0033 32.0000 1.9841 1.9853 417.3201 417.6288 0.0464 -1.0000 -1.0000 4445917 1580841904.80 151.4843 60.0025 32.0000 1.9845 1.9857 417.3269 417.6361 0.0465 -1.0000 -1.0000 4446214 1580841904.90 151.4843 60.0025 32.0000 1.9857 1.9869 417.2632 417.5729 0.0466 -1.0000 -1.0000 4446277 1580841905.00 151.4843 60.0025 32.0000 1.9853 1.9865 417.1303 417.4395 0.0465 -1.0000 -1.0000 4446355 1580841905.10 151.4843 60.0025 32.0000 1.9853 1.9865 417.3205 417.6298 0.0465 -1.0000 -1.0000 4446417 1580841905.20 151.4843 60.0025 32.0000 1.9844 1.9857 417.4398 417.7500 0.0466 -1.0000 -1.0000 4446480 1580841905.30 151.5110 60.0025 32.0000 1.9847 1.9859 417.4056 417.7159 0.0466 -1.0000 -1.0000 4446558 1580841905.40 151.5124 60.0025 32.0000 1.9846 1.9858 417.1948 417.5038 0.0464 -1.0000 -1.0000 4446620 1580841905.50 151.5124 60.0025 32.0000 1.9851 1.9863 417.0764 417.3851 0.0464 -1.0000 -1.0000 4446683 1580841905.60 151.5124 60.0025 32.0000 1.9848 1.9860 417.1588 417.4679 0.0466 -1.0000 -1.0000 4446761 1580841905.70 151.5124 60.0025 32.0000 1.9839 1.9851 417.2172 417.5275 0.0467 -1.0000 -1.0000 4446823 1580841905.80 151.5199 60.0025 32.0000 1.9837 1.9849 417.2227 417.5327 0.0466 -1.0000 -1.0000 4446886 1580841905.90 151.5587 60.0025 32.0000 1.9846 1.9858 417.2139 417.5234 0.0466 -1.0000 -1.0000 4446948 1580841906.00 151.5587 60.0025 32.0000 1.9852 1.9864 417.0956 417.4051 0.0465 -1.0000 -1.0000 4447011 1580841906.10 151.5587 60.0025 32.0000 1.9855 1.9867 417.2235 417.5337 0.0466 -1.0000 -1.0000 4447073 1580841906.20 151.5587 60.0025 32.0000 1.9844 1.9856 417.4283 417.7384 0.0466 -1.0000 -1.0000 4447152 1580841906.30 151.5587 60.0025 32.0000 1.9832 1.9844 417.4751 417.7850 0.0466 -1.0000 -1.0000 4447386 1580841906.40 151.5388 60.0025 32.0000 1.9842 1.9854 417.3878 417.6980 0.0466 -1.0000 -1.0000 4447433 1580841906.50 151.5388 60.0025 32.0000 1.9852 1.9864 417.3259 417.6352 0.0465 -1.0000 -1.0000 4447511 1580841906.60 151.5388 60.0025 32.0000 1.9852 1.9864 417.1239 417.4340 0.0467 -1.0000 -1.0000 4447573 1580841906.70 151.5388 60.0025 32.0000 1.9851 1.9863 417.1946 417.5037 0.0465 -1.0000 -1.0000 4447652 1580841906.80 151.5388 60.0025 32.0000 1.9845 1.9857 417.3088 417.6186 0.0466 -1.0000 -1.0000 4448136 1580841906.90 151.5388 60.0025 32.0000 1.9840 1.9853 417.4755 417.7863 0.0468 -1.0000 -1.0000 4448199 1580841907.00 151.5835 60.0025 32.0000 1.9846 1.9858 417.1890 417.4994 0.0466 -1.0000 -1.0000 4448261 1580841907.10 151.5835 60.0025 32.0000 1.9853 1.9865 417.1933 417.5028 0.0466 -1.0000 -1.0000 4448417 1580841907.20 151.5835 60.0025 32.0000 1.9843 1.9855 417.2412 417.5509 0.0466 -1.0000 -1.0000 4448480 1580841907.30 151.5835 60.0025 32.0000 1.9840 1.9852 417.3592 417.6689 0.0466 -1.0000 -1.0000 4448589 1580841907.40 151.5835 60.0025 32.0000 1.9845 1.9857 417.3625 417.6729 0.0467 -1.0000 -1.0000 4448652 1580841907.50 151.5156 60.0025 32.0000 1.9853 1.9865 417.2619 417.5717 0.0465 -1.0000 -1.0000 4448714 1580841907.60 151.4825 60.0025 32.0000 1.9846 1.9858 417.1703 417.4796 0.0465 -1.0000 -1.0000 4448792 1580841907.70 151.4825 60.0025 32.0000 1.9840 1.9852 417.1847 417.4944 0.0466 -1.0000 -1.0000 4448870 1580841907.80 151.4825 60.0025 32.0000 1.9839 1.9851 417.4386 417.7483 0.0465 -1.0000 -1.0000 4448933 1580841907.90 151.4825 60.0025 32.0000 1.9839 1.9851 417.3894 417.6986 0.0465 -1.0000 -1.0000 4449011 1580841908.00 151.4825 60.0025 32.0000 1.9840 1.9852 417.3383 417.6480 0.0466 -1.0000 -1.0000 4449073 1580841908.10 151.4624 60.0025 32.0000 1.9844 1.9856 417.2917 417.6007 0.0463 -1.0000 -1.0000 4449136 1580841908.20 151.4624 60.0025 32.0000 1.9843 1.9855 417.3098 417.6190 0.0466 -1.0000 -1.0000 4449214 1580841908.30 151.4624 60.0025 32.0000 1.9839 1.9851 417.4265 417.7362 0.0466 -1.0000 -1.0000 4449355 1580841908.40 151.4624 60.0025 32.0000 1.9847 1.9859 417.4016 417.7116 0.0466 -1.0000 -1.0000 4449417 1580841908.50 151.4624 60.0025 32.0000 1.9846 1.9858 417.3144 417.6239 0.0466 -1.0000 -1.0000 4449496 1580841908.60 151.4624 60.0025 32.0000 1.9852 1.9864 417.2265 417.5358 0.0465 -1.0000 -1.0000 4449558 1580841908.70 151.4763 60.0025 32.0000 1.9850 1.9862 417.2362 417.5455 0.0465 -1.0000 -1.0000 4449620 1580841908.80 151.4763 60.0025 32.0000 1.9843 1.9855 417.2548 417.5640 0.0465 -1.0000 -1.0000 4449683 1580841908.90 151.4763 60.0025 32.0000 1.9838 1.9850 417.4522 417.7612 0.0465 -1.0000 -1.0000 4449917 1580841909.00 151.4763 60.0025 32.0000 1.9845 1.9857 417.4116 417.7217 0.0467 -1.0000 -1.0000 4449996 1580841909.10 151.4763 60.0025 32.0000 1.9843 1.9856 417.3436 417.6533 0.0466 -1.0000 -1.0000 4450058 1580841909.20 151.4620 60.0025 32.0000 1.9850 1.9862 417.3109 417.6215 0.0467 -1.0000 -1.0000 4450120 1580841909.30 151.4510 60.0025 32.0000 1.9839 1.9851 417.2146 417.5242 0.0465 -1.0000 -1.0000 4450183 1580841909.40 151.4510 60.0025 32.0000 1.9844 1.9856 417.4376 417.7471 0.0465 -1.0000 -1.0000 4450636 1580841909.50 151.4510 60.0025 32.0000 1.9833 1.9845 417.3856 417.6950 0.0465 -1.0000 -1.0000 4450698 1580841909.60 151.4510 60.0025 32.0000 1.9852 1.9864 417.4648 417.7740 0.0464 -1.0000 -1.0000 4450761 1580841909.70 151.4510 60.0025 32.0000 1.9845 1.9857 417.3185 417.6284 0.0467 -1.0000 -1.0000 4450823 1580841909.80 151.4312 60.0023 32.0000 1.9849 1.9861 417.2052 417.5144 0.0465 -1.0000 -1.0000 4450902 1580841909.90 151.4312 60.0023 32.0000 1.9847 1.9860 417.1036 417.4127 0.0465 -1.0000 -1.0000 4451089 1580841910.00 151.4312 60.0023 32.0000 1.9844 1.9856 417.3548 417.6638 0.0465 -1.0000 -1.0000 4451152 1580841910.10 151.4312 60.0023 32.0000 1.9841 1.9854 417.4117 417.7227 0.0467 -1.0000 -1.0000 4451230 1580841910.20 151.4312 60.0023 32.0000 1.9842 1.9854 417.3890 417.6992 0.0466 -1.0000 -1.0000 4451292 1580841910.30 151.4146 60.0023 32.0000 1.9853 1.9865 417.2872 417.5964 0.0465 -1.0000 -1.0000 4451370 1580841910.40 151.4090 60.0023 32.0000 1.9853 1.9866 417.2745 417.5830 0.0465 -1.0000 -1.0000 4451605 1580841910.50 151.4090 60.0023 32.0000 1.9838 1.9850 417.4819 417.7917 0.0465 -1.0000 -1.0000 4451683 1580841910.60 151.4090 60.0023 32.0000 1.9837 1.9849 417.3985 417.7086 0.0466 -1.0000 -1.0000 4451730 1580841910.70 151.4090 60.0023 32.0000 1.9846 1.9858 417.3048 417.6131 0.0465 -1.0000 -1.0000 4451808 1580841910.80 151.4090 60.0023 32.0000 1.9853 1.9866 417.1728 417.4830 0.0467 -1.0000 -1.0000 4451870 1580841910.90 151.4382 60.0023 32.0000 1.9853 1.9865 417.2877 417.5969 0.0464 -1.0000 -1.0000 4452136 1580841911.00 151.4382 60.0023 32.0000 1.9841 1.9853 417.4216 417.7313 0.0466 -1.0000 -1.0000 4452214 1580841911.10 151.4382 60.0023 32.0000 1.9847 1.9859 417.4105 417.7199 0.0465 -1.0000 -1.0000 4452277 1580841911.20 151.4382 60.0023 32.0000 1.9841 1.9853 417.3637 417.6729 0.0465 -1.0000 -1.0000 4452339 1580841911.30 151.4382 60.0023 32.0000 1.9854 1.9866 417.2988 417.6071 0.0464 -1.0000 -1.0000 4452417 1580841911.40 151.4382 60.0023 32.0000 1.9850 1.9862 417.1862 417.4955 0.0465 -1.0000 -1.0000 4452605 1580841911.50 151.5229 60.0023 32.0000 1.9843 1.9855 417.3413 417.6503 0.0464 -1.0000 -1.0000 4452652 1580841911.60 151.5229 60.0023 32.0000 1.9837 1.9849 417.4725 417.7814 0.0464 -1.0000 -1.0000 4452730 1580841911.70 151.5229 60.0023 32.0000 1.9847 1.9859 417.4157 417.7245 0.0465 -1.0000 -1.0000 4452792 1580841911.80 151.5229 60.0023 32.0000 1.9852 1.9864 417.3414 417.6505 0.0464 -1.0000 -1.0000 4452855 1580841911.90 151.5229 60.0023 32.0000 1.9856 1.9868 417.2572 417.5665 0.0465 -1.0000 -1.0000 4452933 1580841912.00 151.5374 60.0023 32.0000 1.9851 1.9863 417.1127 417.4214 0.0464 -1.0000 -1.0000 4452995 1580841912.10 151.5374 60.0023 32.0000 1.9849 1.9861 417.1716 417.4801 0.0464 -1.0000 -1.0000 4453058 1580841912.20 151.5374 60.0023 32.0000 1.9838 1.9850 417.3705 417.6797 0.0465 -1.0000 -1.0000 4453120 1580841912.30 151.5374 60.0023 32.0000 1.9837 1.9850 417.4698 417.7792 0.0465 -1.0000 -1.0000 4453198 1580841912.40 151.5374 60.0023 32.0000 1.9842 1.9854 417.4003 417.7089 0.0464 -1.0000 -1.0000 4453261 1580841912.50 151.5321 60.0023 32.0000 1.9849 1.9861 417.3157 417.6243 0.0465 -1.0000 -1.0000 4453589 1580841912.60 151.4946 60.0023 32.0000 1.9849 1.9861 417.1970 417.5061 0.0465 -1.0000 -1.0000 4453667 1580841912.70 151.4946 60.0023 32.0000 1.9842 1.9854 417.2917 417.6008 0.0465 -1.0000 -1.0000 4453745 1580841912.80 151.4946 60.0023 32.0000 1.9841 1.9853 417.3550 417.6638 0.0465 -1.0000 -1.0000 4453808 1580841912.90 151.4946 60.0023 32.0000 1.9842 1.9854 417.4477 417.7567 0.0464 -1.0000 -1.0000 4453870 1580841913.00 151.4946 60.0023 32.0000 1.9854 1.9866 417.1622 417.4713 0.0465 -1.0000 -1.0000 4453949 1580841913.10 151.5112 60.0023 32.0000 1.9850 1.9862 417.1862 417.4956 0.0465 -1.0000 -1.0000 4454011 1580841913.20 151.5112 60.0023 32.0000 1.9845 1.9857 417.1529 417.4617 0.0464 -1.0000 -1.0000 4454073 1580841913.30 151.5112 60.0023 32.0000 1.9842 1.9854 417.2289 417.5378 0.0465 -1.0000 -1.0000 4454136 1580841913.40 151.5112 60.0023 32.0000 1.9839 1.9851 417.3860 417.6958 0.0466 -1.0000 -1.0000 4454199 1580841913.50 151.5112 60.0023 32.0000 1.9834 1.9846 417.4130 417.7222 0.0464 -1.0000 -1.0000 4454386 1580841913.60 151.5112 60.0023 32.0000 1.9847 1.9859 417.2864 417.5948 0.0464 -1.0000 -1.0000 4454448 1580841913.70 151.5388 60.0023 32.0000 1.9848 1.9860 417.2598 417.5690 0.0465 -1.0000 -1.0000 4454511 1580841913.80 151.5388 60.0023 32.0000 1.9850 1.9862 417.2574 417.5661 0.0464 -1.0000 -1.0000 4454573 1580841913.90 151.5388 60.0023 32.0000 1.9839 1.9851 417.3720 417.6805 0.0464 -1.0000 -1.0000 4454652 1580841914.00 151.5388 60.0023 32.0000 1.9843 1.9855 417.3972 417.7068 0.0465 -1.0000 -1.0000 4454886 1580841914.10 151.5388 60.0023 32.0000 1.9849 1.9861 417.3122 417.6214 0.0465 -1.0000 -1.0000 4454948 1580841914.20 151.5269 60.0023 32.0000 1.9847 1.9859 417.1904 417.4992 0.0464 -1.0000 -1.0000 4455027 1580841914.30 151.5269 60.0023 32.0000 1.9858 1.9871 417.2530 417.5624 0.0466 -1.0000 -1.0000 4455089 1580841914.40 151.5269 60.0023 32.0000 1.9847 1.9859 417.1820 417.4905 0.0463 -1.0000 -1.0000 4455152 1580841914.50 151.5269 60.0023 32.0000 1.9837 1.9849 417.2842 417.5927 0.0464 -1.0000 -1.0000 4455636 1580841914.60 151.5269 60.0023 32.0000 1.9835 1.9847 417.3930 417.7025 0.0466 -1.0000 -1.0000 4455698 1580841914.70 151.5269 60.0023 32.0000 1.9850 1.9862 417.4333 417.7430 0.0465 -1.0000 -1.0000 4455777 1580841914.80 151.5412 60.0024 32.0000 1.9843 1.9855 417.2937 417.6029 0.0465 -1.0000 -1.0000 4455839 1580841914.90 151.5412 60.0024 32.0000 1.9846 1.9859 417.1812 417.4896 0.0464 -1.0000 -1.0000 4455902 1580841915.00 151.5412 60.0024 32.0000 1.9844 1.9856 417.2181 417.5272 0.0465 -1.0000 -1.0000 4456167 1580841915.10 151.5412 60.0024 32.0000 1.9835 1.9847 417.2657 417.5750 0.0465 -1.0000 -1.0000 4456230 1580841915.20 151.5412 60.0024 32.0000 1.9834 1.9846 417.3345 417.6438 0.0465 -1.0000 -1.0000 4456292 1580841915.30 151.5412 60.0024 32.0000 1.9843 1.9855 417.3006 417.6093 0.0464 -1.0000 -1.0000 4456355 1580841915.40 151.4808 60.0024 32.0000 1.9838 1.9850 417.1379 417.4467 0.0465 -1.0000 -1.0000 4456433 1580841915.50 151.4808 60.0024 32.0000 1.9842 1.9854 417.1881 417.4981 0.0466 -1.0000 -1.0000 4456636 1580841915.60 151.4808 60.0024 32.0000 1.9837 1.9849 417.3626 417.6717 0.0464 -1.0000 -1.0000 4456698 1580841915.70 151.4808 60.0024 32.0000 1.9844 1.9856 417.3215 417.6304 0.0464 -1.0000 -1.0000 4456761 1580841915.80 151.4808 60.0024 32.0000 1.9850 1.9862 417.3652 417.6740 0.0464 -1.0000 -1.0000 4456823 1580841915.90 151.5152 60.0024 32.0000 1.9852 1.9864 417.1421 417.4513 0.0465 -1.0000 -1.0000 4456902 1580841916.00 151.5180 60.0024 32.0000 1.9837 1.9849 417.1694 417.4789 0.0466 -1.0000 -1.0000 4456964 1580841916.10 151.5180 60.0024 32.0000 1.9843 1.9855 417.2716 417.5812 0.0466 -1.0000 -1.0000 4457089 1580841916.20 151.5180 60.0024 32.0000 1.9845 1.9857 417.3875 417.6971 0.0465 -1.0000 -1.0000 4457152 1580841916.30 151.5180 60.0024 32.0000 1.9844 1.9857 417.3090 417.6187 0.0466 -1.0000 -1.0000 4457214 1580841916.40 151.5103 60.0024 32.0000 1.9850 1.9862 417.2156 417.5251 0.0465 -1.0000 -1.0000 4457277 1580841916.50 151.4716 60.0024 32.0000 1.9849 1.9861 417.1725 417.4812 0.0464 -1.0000 -1.0000 4457355 1580841916.60 151.4716 60.0024 32.0000 1.9842 1.9854 417.1804 417.4891 0.0464 -1.0000 -1.0000 4457589 1580841916.70 151.4716 60.0024 32.0000 1.9842 1.9854 417.3944 417.7031 0.0464 -1.0000 -1.0000 4457667 1580841916.80 151.4716 60.0024 32.0000 1.9841 1.9853 417.4380 417.7479 0.0466 -1.0000 -1.0000 4457730 1580841916.90 151.4716 60.0024 32.0000 1.9845 1.9857 417.3928 417.7028 0.0466 -1.0000 -1.0000 4457792 1580841917.00 151.4693 60.0024 32.0000 1.9848 1.9860 417.3283 417.6379 0.0465 -1.0000 -1.0000 4457870 1580841917.10 151.4442 60.0024 32.0000 1.9850 1.9862 417.3229 417.6319 0.0465 -1.0000 -1.0000 4458355 1580841917.20 151.4442 60.0024 32.0000 1.9843 1.9855 417.3978 417.7067 0.0465 -1.0000 -1.0000 4458417 1580841917.30 151.4442 60.0024 32.0000 1.9844 1.9856 417.4582 417.7688 0.0467 -1.0000 -1.0000 4458480 1580841917.40 151.4442 60.0024 32.0000 1.9847 1.9859 417.3485 417.6584 0.0465 -1.0000 -1.0000 4458542 1580841917.50 151.4442 60.0024 32.0000 1.9855 1.9867 417.1441 417.4536 0.0466 -1.0000 -1.0000 4458620 1580841917.60 151.4974 60.0024 32.0000 1.9846 1.9858 417.2247 417.5334 0.0464 -1.0000 -1.0000 4458995 1580841917.70 151.4974 60.0024 32.0000 1.9844 1.9856 417.3862 417.6951 0.0465 -1.0000 -1.0000 4459058 1580841917.80 151.4974 60.0024 32.0000 1.9842 1.9854 417.3683 417.6770 0.0464 -1.0000 -1.0000 4459120 1580841917.90 151.4974 60.0024 32.0000 1.9849 1.9861 417.4378 417.7471 0.0465 -1.0000 -1.0000 4459198 1580841918.00 151.4974 60.0024 32.0000 1.9852 1.9864 417.3127 417.6221 0.0465 -1.0000 -1.0000 4459261 1580841918.10 151.4938 60.0024 32.0000 1.9854 1.9866 417.3006 417.6101 0.0465 -1.0000 -1.0000 4459370 1580841918.20 151.4680 60.0024 32.0000 1.9845 1.9857 417.2304 417.5398 0.0465 -1.0000 -1.0000 4459448 1580841918.30 151.4680 60.0024 32.0000 1.9844 1.9856 417.5121 417.8208 0.0464 -1.0000 -1.0000 4459511 1580841918.40 151.4680 60.0024 32.0000 1.9843 1.9855 417.4238 417.7335 0.0466 -1.0000 -1.0000 4459573 1580841918.50 151.4680 60.0024 32.0000 1.9850 1.9862 417.2892 417.5974 0.0464 -1.0000 -1.0000 4459636 1580841918.60 151.4680 60.0024 32.0000 1.9853 1.9865 417.1973 417.5063 0.0464 -1.0000 -1.0000 4459698 1580841918.70 151.4614 60.0024 32.0000 1.9850 1.9862 417.2289 417.5371 0.0463 -1.0000 -1.0000 4459777 1580841918.80 151.4614 60.0024 32.0000 1.9846 1.9858 417.2972 417.6060 0.0464 -1.0000 -1.0000 4459839 1580841918.90 151.4614 60.0024 32.0000 1.9843 1.9855 417.3290 417.6393 0.0467 -1.0000 -1.0000 4459902 1580841919.00 151.4614 60.0024 32.0000 1.9840 1.9852 417.4982 417.8081 0.0466 -1.0000 -1.0000 4459980 1580841919.10 151.4614 60.0024 32.0000 1.9849 1.9861 417.3452 417.6549 0.0465 -1.0000 -1.0000 4500105 1580841919.20 151.4848 60.0024 32.0000 1.9846 1.9858 417.3874 417.6959 0.0464 -1.0000 -1.0000 4500167 1580841919.30 151.4889 60.0024 32.0000 1.9848 1.9861 417.2559 417.5650 0.0465 -1.0000 -1.0000 4500230 1580841919.40 151.4889 60.0024 32.0000 1.9844 1.9856 417.3438 417.6525 0.0464 -1.0000 -1.0000 4500308 1580841919.50 151.4889 60.0024 32.0000 1.9840 1.9852 417.4416 417.7507 0.0465 -1.0000 -1.0000 4500370 1580841919.60 151.4889 60.0024 32.0000 1.9840 1.9852 417.4278 417.7370 0.0465 -1.0000 -1.0000 4500652 1580841919.70 151.4889 60.0024 32.0000 1.9852 1.9864 417.2738 417.5835 0.0466 -1.0000 -1.0000 4500714 1580841919.80 151.5622 60.0025 32.0000 1.9854 1.9866 417.2228 417.5323 0.0465 -1.0000 -1.0000 4500777 1580841919.90 151.5622 60.0025 32.0000 1.9850 1.9862 417.1570 417.4656 0.0464 -1.0000 -1.0000 4500855 1580841920.00 151.5622 60.0025 32.0000 1.9840 1.9852 417.2516 417.5602 0.0464 -1.0000 -1.0000 4500917 1580841920.10 151.5622 60.0025 32.0000 1.9847 1.9859 417.3518 417.6609 0.0465 -1.0000 -1.0000 4500980 1580841920.20 151.5622 60.0025 32.0000 1.9848 1.9860 417.3069 417.6169 0.0466 -1.0000 -1.0000 4501370 1580841920.30 151.5622 60.0025 32.0000 1.9848 1.9860 417.3500 417.6601 0.0466 -1.0000 -1.0000 4501433 1580841920.40 151.5245 60.0025 32.0000 1.9848 1.9860 417.3027 417.6128 0.0466 -1.0000 -1.0000 4501495 1580841920.50 151.5245 60.0025 32.0000 1.9844 1.9856 417.2401 417.5493 0.0465 -1.0000 -1.0000 4501589 1580841920.60 151.5245 60.0025 32.0000 1.9839 1.9851 417.4127 417.7226 0.0466 -1.0000 -1.0000 4501652 1580841920.70 151.5245 60.0025 32.0000 1.9841 1.9853 417.3822 417.6907 0.0463 -1.0000 -1.0000 4501870 1580841920.80 151.5245 60.0025 32.0000 1.9842 1.9854 417.3105 417.6189 0.0464 -1.0000 -1.0000 4501933 1580841920.90 151.5584 60.0025 32.0000 1.9845 1.9857 417.1708 417.4806 0.0466 -1.0000 -1.0000 4501995 1580841921.00 151.5681 60.0025 32.0000 1.9838 1.9850 417.2306 417.5395 0.0463 -1.0000 -1.0000 4502058 1580841921.10 151.5681 60.0025 32.0000 1.9843 1.9855 417.3433 417.6523 0.0465 -1.0000 -1.0000 4502120 1580841921.20 151.5681 60.0025 32.0000 1.9840 1.9853 417.4463 417.7562 0.0466 -1.0000 -1.0000 4502183 1580841921.30 151.5681 60.0025 32.0000 1.9853 1.9865 417.3593 417.6690 0.0466 -1.0000 -1.0000 4502261 1580841921.40 151.5681 60.0025 32.0000 1.9856 1.9868 417.2962 417.6057 0.0465 -1.0000 -1.0000 4502323 1580841921.50 151.5735 60.0025 32.0000 1.9847 1.9859 417.2231 417.5324 0.0465 -1.0000 -1.0000 4502402 1580841921.60 151.5735 60.0025 32.0000 1.9846 1.9858 417.3731 417.6828 0.0466 -1.0000 -1.0000 4502464 1580841921.70 151.5735 60.0025 32.0000 1.9844 1.9856 417.3764 417.6858 0.0465 -1.0000 -1.0000 4502620 1580841921.80 151.5735 60.0025 32.0000 1.9854 1.9866 417.3656 417.6744 0.0464 -1.0000 -1.0000 4502683 1580841921.90 151.5735 60.0025 32.0000 1.9856 1.9868 417.1584 417.4670 0.0464 -1.0000 -1.0000 4502761 1580841922.00 151.5659 60.0025 32.0000 1.9853 1.9865 417.2245 417.5336 0.0465 -1.0000 -1.0000 4502823 1580841922.10 151.5659 60.0025 32.0000 1.9848 1.9860 417.2324 417.5420 0.0466 -1.0000 -1.0000 4502886 1580841922.20 151.5659 60.0025 32.0000 1.9842 1.9854 417.3176 417.6275 0.0466 -1.0000 -1.0000 4503120 1580841922.30 151.5659 60.0025 32.0000 1.9847 1.9859 417.3957 417.7054 0.0466 -1.0000 -1.0000 4503183 1580841922.40 151.5659 60.0025 32.0000 1.9854 1.9866 417.3911 417.7011 0.0466 -1.0000 -1.0000 4503245 1580841922.50 151.5659 60.0025 32.0000 1.9864 1.9876 417.3111 417.6201 0.0464 -1.0000 -1.0000 4503323 1580841922.60 151.5400 60.0025 32.0000 1.9856 1.9868 417.1338 417.4426 0.0464 -1.0000 -1.0000 4503386 1580841922.70 151.5400 60.0025 32.0000 1.9849 1.9861 417.2637 417.5724 0.0464 -1.0000 -1.0000 4503855 1580841922.80 151.5400 60.0025 32.0000 1.9851 1.9864 417.3982 417.7065 0.0464 -1.0000 -1.0000 4503917 1580841922.90 151.5400 60.0025 32.0000 1.9851 1.9863 417.4070 417.7166 0.0466 -1.0000 -1.0000 4503980 1580841923.00 151.5400 60.0025 32.0000 1.9857 1.9870 417.2401 417.5498 0.0466 -1.0000 -1.0000 4504042 1580841923.10 151.5400 60.0025 32.0000 1.9853 1.9865 417.2228 417.5326 0.0466 -1.0000 -1.0000 4504105 1580841923.20 151.5023 60.0025 32.0000 1.9847 1.9859 417.2070 417.5160 0.0465 -1.0000 -1.0000 4504886 1580841923.30 151.5023 60.0025 32.0000 1.9852 1.9864 417.3452 417.6550 0.0466 -1.0000 -1.0000 4504948 1580841923.40 151.5023 60.0025 32.0000 1.9840 1.9852 417.4108 417.7201 0.0464 -1.0000 -1.0000 4505011 1580841923.50 151.5023 60.0025 32.0000 1.9848 1.9860 417.3467 417.6560 0.0465 -1.0000 -1.0000 4505074 1580841923.60 151.5023 60.0025 32.0000 1.9848 1.9860 417.2005 417.5100 0.0465 -1.0000 -1.0000 4505152 1580841923.70 151.4811 60.0025 32.0000 1.9852 1.9864 417.1936 417.5034 0.0467 -1.0000 -1.0000 4505214 1580841923.80 151.4811 60.0025 32.0000 1.9852 1.9865 417.2025 417.5113 0.0465 -1.0000 -1.0000 4505277 1580841923.90 151.4811 60.0025 32.0000 1.9846 1.9858 417.4034 417.7127 0.0465 -1.0000 -1.0000 4505355 1580841924.00 151.4811 60.0025 32.0000 1.9853 1.9865 417.3014 417.6119 0.0467 -1.0000 -1.0000 4505417 1580841924.10 151.4811 60.0025 32.0000 1.9856 1.9868 417.3117 417.6214 0.0466 -1.0000 -1.0000 4505480 1580841924.20 151.5438 60.0025 32.0000 1.9852 1.9864 417.2556 417.5654 0.0466 -1.0000 -1.0000 4505558 1580841924.30 151.5826 60.0025 32.0000 1.9850 1.9862 417.3273 417.6361 0.0464 -1.0000 -1.0000 4505620 1580841924.40 151.5826 60.0025 32.0000 1.9845 1.9857 417.3577 417.6668 0.0464 -1.0000 -1.0000 4505683 1580841924.50 151.5826 60.0025 32.0000 1.9835 1.9847 417.4424 417.7519 0.0466 -1.0000 -1.0000 4505761 1580841924.60 151.5826 60.0025 32.0000 1.9848 1.9860 417.2993 417.6088 0.0465 -1.0000 -1.0000 4505823 1580841924.70 151.5820 60.0025 32.0000 1.9856 1.9868 417.3173 417.6267 0.0466 -1.0000 -1.0000 4505902 1580841924.80 151.5045 60.0015 32.0000 1.9857 1.9869 417.2463 417.5569 0.0467 -1.0000 -1.0000 4505964 1580841924.90 151.5045 60.0015 32.0000 1.9845 1.9857 417.1852 417.4938 0.0464 -1.0000 -1.0000 4506027 1580841925.00 151.5045 60.0015 32.0000 1.9849 1.9861 417.3831 417.6924 0.0465 -1.0000 -1.0000 4506089 1580841925.10 151.5045 60.0015 32.0000 1.9842 1.9854 417.3191 417.6278 0.0464 -1.0000 -1.0000 4506152 1580841925.20 151.5045 60.0015 32.0000 1.9850 1.9862 417.2974 417.6075 0.0467 -1.0000 -1.0000 4506214 1580841925.30 151.5045 60.0015 32.0000 1.9845 1.9857 417.1785 417.4880 0.0466 -1.0000 -1.0000 4506292 1580841925.40 151.5045 60.0015 32.0000 1.9842 1.9854 417.2576 417.5673 0.0466 -1.0000 -1.0000 4506355 1580841925.50 151.5045 60.0015 32.0000 1.9839 1.9851 417.3309 417.6392 0.0464 -1.0000 -1.0000 4506417 1580841925.60 151.5045 60.0015 32.0000 1.9834 1.9846 417.3170 417.6264 0.0465 -1.0000 -1.0000 4506495 1580841925.70 151.5045 60.0015 32.0000 1.9839 1.9851 417.3494 417.6590 0.0466 -1.0000 -1.0000 4506558 1580841925.80 151.5045 60.0015 32.0000 1.9844 1.9856 417.2958 417.6057 0.0466 -1.0000 -1.0000 4506948 1580841925.90 151.5774 60.0015 32.0000 1.9853 1.9865 417.2376 417.5471 0.0466 -1.0000 -1.0000 4507011 1580841926.00 151.5774 60.0015 32.0000 1.9851 1.9863 417.1479 417.4576 0.0466 -1.0000 -1.0000 4507074 1580841926.10 151.5774 60.0015 32.0000 1.9843 1.9855 417.3949 417.7037 0.0464 -1.0000 -1.0000 4507167 1580841926.20 151.5774 60.0015 32.0000 1.9840 1.9852 417.4553 417.7644 0.0465 -1.0000 -1.0000 4507245 1580841926.30 151.5774 60.0015 32.0000 1.9846 1.9858 417.3870 417.6973 0.0467 -1.0000 -1.0000 4507308 1580841926.40 151.5767 60.0015 32.0000 1.9848 1.9860 417.2281 417.5375 0.0465 -1.0000 -1.0000 4507370 1580841926.50 151.5706 60.0015 32.0000 1.9844 1.9856 417.1749 417.4849 0.0466 -1.0000 -1.0000 4507448 1580841926.60 151.5706 60.0015 32.0000 1.9847 1.9859 417.1495 417.4593 0.0466 -1.0000 -1.0000 4507511 1580841926.70 151.5706 60.0015 32.0000 1.9844 1.9857 417.3282 417.6376 0.0466 -1.0000 -1.0000 4507574 1580841926.80 151.5706 60.0015 32.0000 1.9833 1.9846 417.4917 417.8021 0.0466 -1.0000 -1.0000 4507636 1580841926.90 151.5706 60.0015 32.0000 1.9841 1.9853 417.3261 417.6349 0.0465 -1.0000 -1.0000 4507698 1580841927.00 151.5195 60.0015 32.0000 1.9845 1.9857 417.2893 417.5999 0.0466 -1.0000 -1.0000 4507777 1580841927.10 151.5195 60.0015 32.0000 1.9847 1.9859 417.1734 417.4824 0.0465 -1.0000 -1.0000 4507839 1580841927.20 151.5195 60.0015 32.0000 1.9839 1.9851 417.3563 417.6661 0.0466 -1.0000 -1.0000 4507902 1580841927.30 151.5195 60.0015 32.0000 1.9836 1.9848 417.4056 417.7153 0.0466 -1.0000 -1.0000 4507980 1580841927.40 151.5195 60.0015 32.0000 1.9845 1.9858 417.3597 417.6696 0.0466 -1.0000 -1.0000 4508152 1580841927.50 151.5212 60.0015 32.0000 1.9846 1.9858 417.3179 417.6280 0.0466 -1.0000 -1.0000 4508214 1580841927.60 151.5293 60.0015 32.0000 1.9851 1.9863 417.1015 417.4125 0.0467 -1.0000 -1.0000 4508292 1580841927.70 151.5293 60.0015 32.0000 1.9851 1.9863 417.2039 417.5128 0.0465 -1.0000 -1.0000 4508355 1580841927.80 151.5293 60.0015 32.0000 1.9850 1.9862 417.1917 417.5013 0.0466 -1.0000 -1.0000 4508417 1580841927.90 151.5293 60.0015 32.0000 1.9847 1.9859 417.3648 417.6745 0.0465 -1.0000 -1.0000 4508667 1580841928.00 151.5293 60.0015 32.0000 1.9846 1.9858 417.5079 417.8175 0.0466 -1.0000 -1.0000 4508730 1580841928.10 151.4884 60.0015 32.0000 1.9843 1.9856 417.4594 417.7699 0.0466 -1.0000 -1.0000 4508808 1580841928.20 151.4884 60.0015 32.0000 1.9837 1.9849 417.3981 417.7080 0.0466 -1.0000 -1.0000 4508870 1580841928.30 151.4884 60.0015 32.0000 1.9843 1.9855 417.2755 417.5859 0.0466 -1.0000 -1.0000 4508933 1580841928.40 151.4884 60.0015 32.0000 1.9843 1.9855 417.2959 417.6069 0.0468 -1.0000 -1.0000 4509620 1580841928.50 151.4884 60.0015 32.0000 1.9851 1.9863 417.4416 417.7518 0.0466 -1.0000 -1.0000 4509698 1580841928.60 151.4896 60.0015 32.0000 1.9842 1.9854 417.4426 417.7520 0.0465 -1.0000 -1.0000 4509761 1580841928.70 151.4901 60.0015 32.0000 1.9855 1.9867 417.1941 417.5043 0.0467 -1.0000 -1.0000 4509839 1580841928.80 151.4901 60.0015 32.0000 1.9847 1.9859 417.1754 417.4857 0.0466 -1.0000 -1.0000 4509902 1580841928.90 151.4901 60.0015 32.0000 1.9855 1.9867 417.2519 417.5616 0.0466 -1.0000 -1.0000 4509964 1580841929.00 151.4901 60.0015 32.0000 1.9843 1.9855 417.2626 417.5724 0.0466 -1.0000 -1.0000 4510042 1580841929.10 151.4901 60.0015 32.0000 1.9845 1.9857 417.4390 417.7495 0.0467 -1.0000 -1.0000 4510105 1580841929.20 151.3951 60.0015 32.0000 1.9849 1.9861 417.4316 417.7413 0.0465 -1.0000 -1.0000 4510167 1580841929.30 151.3951 60.0015 32.0000 1.9844 1.9856 417.2812 417.5918 0.0467 -1.0000 -1.0000 4510246 1580841929.40 151.3951 60.0015 32.0000 1.9850 1.9862 417.2760 417.5856 0.0466 -1.0000 -1.0000 4510370 1580841929.50 151.3951 60.0015 32.0000 1.9833 1.9845 417.4042 417.7137 0.0465 -1.0000 -1.0000 4510433 1580841929.60 151.3951 60.0015 32.0000 1.9847 1.9859 417.4767 417.7864 0.0466 -1.0000 -1.0000 4510495 1580841929.70 151.4710 60.0014 32.0000 1.9849 1.9861 417.4476 417.7578 0.0466 -1.0000 -1.0000 4510558 1580841929.80 151.4710 60.0014 32.0000 1.9852 1.9864 417.3228 417.6333 0.0467 -1.0000 -1.0000 4510620 1580841929.90 151.4710 60.0014 32.0000 1.9853 1.9865 417.2752 417.5848 0.0466 -1.0000 -1.0000 4510886 1580841930.00 151.4710 60.0014 32.0000 1.9847 1.9859 417.1927 417.5027 0.0466 -1.0000 -1.0000 4510948 1580841930.10 151.4710 60.0014 32.0000 1.9848 1.9860 417.3011 417.6110 0.0466 -1.0000 -1.0000 4511011 1580841930.20 151.4966 60.0014 32.0000 1.9844 1.9856 417.4052 417.7149 0.0465 -1.0000 -1.0000 4511089 1580841930.30 151.5188 60.0014 32.0000 1.9850 1.9862 417.5678 417.8771 0.0465 -1.0000 -1.0000 4511152 1580841930.40 151.5188 60.0014 32.0000 1.9843 1.9856 417.3993 417.7087 0.0466 -1.0000 -1.0000 4511323 1580841930.50 151.5188 60.0014 32.0000 1.9854 1.9866 417.3541 417.6640 0.0465 -1.0000 -1.0000 4511402 1580841930.60 151.5188 60.0014 32.0000 1.9845 1.9857 417.3006 417.6092 0.0465 -1.0000 -1.0000 4511464 1580841930.70 151.5188 60.0014 32.0000 1.9849 1.9862 417.4603 417.7699 0.0465 -1.0000 -1.0000 4511542 1580841930.80 151.5342 60.0014 32.0000 1.9841 1.9853 417.5535 417.8641 0.0467 -1.0000 -1.0000 4511605 1580841930.90 151.5342 60.0014 32.0000 1.9847 1.9859 417.3726 417.6826 0.0466 -1.0000 -1.0000 4511886 1580841931.00 151.5342 60.0014 32.0000 1.9846 1.9858 417.2431 417.5526 0.0465 -1.0000 -1.0000 4511964 1580841931.10 151.5342 60.0014 32.0000 1.9854 1.9866 417.1878 417.4967 0.0464 -1.0000 -1.0000 4512011 1580841931.20 151.5342 60.0014 32.0000 1.9844 1.9856 417.2991 417.6082 0.0465 -1.0000 -1.0000 4512089 1580841931.30 151.5342 60.0014 32.0000 1.9843 1.9855 417.3608 417.6711 0.0467 -1.0000 -1.0000 4512152 1580841931.40 151.5693 60.0014 32.0000 1.9841 1.9853 417.4120 417.7213 0.0466 -1.0000 -1.0000 4512386 1580841931.50 151.5693 60.0014 32.0000 1.9840 1.9852 417.4332 417.7437 0.0467 -1.0000 -1.0000 4512449 1580841931.60 151.5693 60.0014 32.0000 1.9843 1.9855 417.3854 417.6940 0.0464 -1.0000 -1.0000 4512527 1580841931.70 151.5693 60.0014 32.0000 1.9846 1.9858 417.2510 417.5595 0.0465 -1.0000 -1.0000 4512589 1580841931.80 151.5693 60.0014 32.0000 1.9845 1.9857 417.3556 417.6653 0.0465 -1.0000 -1.0000 4512652 1580841931.90 151.5546 60.0014 32.0000 1.9841 1.9853 417.3605 417.6694 0.0465 -1.0000 -1.0000 4512902 1580841932.00 151.5546 60.0014 32.0000 1.9845 1.9857 417.4851 417.7950 0.0466 -1.0000 -1.0000 4512964 1580841932.10 151.5546 60.0014 32.0000 1.9850 1.9862 417.3103 417.6200 0.0465 -1.0000 -1.0000 4513027 1580841932.20 151.5546 60.0014 32.0000 1.9846 1.9858 417.3273 417.6379 0.0468 -1.0000 -1.0000 4513105 1580841932.30 151.5546 60.0014 32.0000 1.9849 1.9861 417.2169 417.5272 0.0466 -1.0000 -1.0000 4513152 1580841932.40 151.5374 60.0014 32.0000 1.9847 1.9859 417.4879 417.7971 0.0465 -1.0000 -1.0000 4513230 1580841932.50 151.5336 60.0014 32.0000 1.9845 1.9857 417.5959 417.9052 0.0465 -1.0000 -1.0000 4513355 1580841932.60 151.5336 60.0014 32.0000 1.9838 1.9850 417.4597 417.7688 0.0465 -1.0000 -1.0000 4513417 1580841932.70 151.5336 60.0014 32.0000 1.9836 1.9848 417.2772 417.5861 0.0464 -1.0000 -1.0000 4513496 1580841932.80 151.5336 60.0014 32.0000 1.9840 1.9852 417.2375 417.5468 0.0466 -1.0000 -1.0000 4513558 1580841932.90 151.5336 60.0014 32.0000 1.9838 1.9850 417.3239 417.6325 0.0463 -1.0000 -1.0000 4513620 1580841933.00 151.5349 60.0014 32.0000 1.9840 1.9852 417.4156 417.7245 0.0466 -1.0000 -1.0000 4514136 1580841933.10 151.5349 60.0014 32.0000 1.9836 1.9848 417.5269 417.8353 0.0463 -1.0000 -1.0000 4514199 1580841933.20 151.5349 60.0014 32.0000 1.9844 1.9856 417.2561 417.5659 0.0466 -1.0000 -1.0000 4514261 1580841933.30 151.5349 60.0014 32.0000 1.9844 1.9856 417.1905 417.4998 0.0465 -1.0000 -1.0000 4514339 1580841933.40 151.5349 60.0014 32.0000 1.9853 1.9865 417.1832 417.4922 0.0465 -1.0000 -1.0000 4514402 1580841933.50 151.5046 60.0014 32.0000 1.9850 1.9862 417.2805 417.5900 0.0465 -1.0000 -1.0000 4514589 1580841933.60 151.5046 60.0014 32.0000 1.9839 1.9851 417.3800 417.6894 0.0465 -1.0000 -1.0000 4514667 1580841933.70 151.5046 60.0014 32.0000 1.9839 1.9851 417.4177 417.7277 0.0466 -1.0000 -1.0000 4514730 1580841933.80 151.5046 60.0014 32.0000 1.9835 1.9847 417.3229 417.6312 0.0463 -1.0000 -1.0000 4514792 1580841933.90 151.5046 60.0014 32.0000 1.9837 1.9849 417.2660 417.5740 0.0463 -1.0000 -1.0000 4514855 1580841934.00 151.5046 60.0014 32.0000 1.9839 1.9851 417.3339 417.6424 0.0464 -1.0000 -1.0000 4514917 1580841934.10 151.4613 60.0014 32.0000 1.9834 1.9846 417.4511 417.7605 0.0465 -1.0000 -1.0000 4514980 1580841934.20 151.4613 60.0014 32.0000 1.9842 1.9854 417.4560 417.7650 0.0464 -1.0000 -1.0000 4515058 1580841934.30 151.4613 60.0014 32.0000 1.9842 1.9854 417.2800 417.5890 0.0465 -1.0000 -1.0000 4515120 1580841934.40 151.4613 60.0014 32.0000 1.9838 1.9850 417.2241 417.5326 0.0464 -1.0000 -1.0000 4515183 1580841934.50 151.4613 60.0014 32.0000 1.9846 1.9858 417.1935 417.5015 0.0463 -1.0000 -1.0000 4515370 1580841934.60 151.4571 60.0025 32.0000 1.9855 1.9867 417.2097 417.5193 0.0465 -1.0000 -1.0000 4515433 1580841934.70 151.4571 60.0025 32.0000 1.9847 1.9860 417.3555 417.6646 0.0465 -1.0000 -1.0000 4515496 1580841934.80 151.4571 60.0025 32.0000 1.9842 1.9854 417.4331 417.7424 0.0464 -1.0000 -1.0000 4515574 1580841934.90 151.4571 60.0025 32.0000 1.9843 1.9855 417.4584 417.7667 0.0463 -1.0000 -1.0000 4515636 1580841935.00 151.4571 60.0025 32.0000 1.9848 1.9860 417.3306 417.6389 0.0464 -1.0000 -1.0000 4515870 1580841935.10 151.4526 60.0025 32.0000 1.9844 1.9856 417.2126 417.5213 0.0464 -1.0000 -1.0000 4515933 1580841935.20 151.4479 60.0025 32.0000 1.9842 1.9854 417.3575 417.6658 0.0463 -1.0000 -1.0000 4515996 1580841935.30 151.4479 60.0025 32.0000 1.9841 1.9853 417.4098 417.7181 0.0464 -1.0000 -1.0000 4516074 1580841935.40 151.4479 60.0025 32.0000 1.9850 1.9862 417.3824 417.6914 0.0464 -1.0000 -1.0000 4516136 1580841935.50 151.4479 60.0025 32.0000 1.9854 1.9866 417.2423 417.5497 0.0463 -1.0000 -1.0000 4516355 1580841935.60 151.4479 60.0025 32.0000 1.9851 1.9863 417.2289 417.5375 0.0464 -1.0000 -1.0000 4516433 1580841935.70 151.4653 60.0025 32.0000 1.9848 1.9860 417.3465 417.6555 0.0465 -1.0000 -1.0000 4516495 1580841935.80 151.4653 60.0025 32.0000 1.9846 1.9858 417.4789 417.7893 0.0467 -1.0000 -1.0000 4516558 1580841935.90 151.4653 60.0025 32.0000 1.9848 1.9860 417.4417 417.7507 0.0464 -1.0000 -1.0000 4516636 1580841936.00 151.4653 60.0025 32.0000 1.9848 1.9860 417.3834 417.6920 0.0464 -1.0000 -1.0000 4516698 1580841936.10 151.4653 60.0025 32.0000 1.9852 1.9864 417.3022 417.6113 0.0465 -1.0000 -1.0000 4516870 1580841936.20 151.4773 60.0025 32.0000 1.9847 1.9859 417.3181 417.6273 0.0464 -1.0000 -1.0000 4516949 1580841936.30 151.4802 60.0025 32.0000 1.9846 1.9858 417.4303 417.7385 0.0463 -1.0000 -1.0000 4517011 1580841936.40 151.4802 60.0025 32.0000 1.9842 1.9854 417.5327 417.8417 0.0464 -1.0000 -1.0000 4517074 1580841936.50 151.4802 60.0025 32.0000 1.9849 1.9861 417.4455 417.7531 0.0462 -1.0000 -1.0000 4517152 1580841936.60 151.4802 60.0025 32.0000 1.9850 1.9862 417.3191 417.6275 0.0464 -1.0000 -1.0000 4517370 1580841936.70 151.4802 60.0025 32.0000 1.9855 1.9867 417.2844 417.5925 0.0463 -1.0000 -1.0000 4517449 1580841936.80 151.5311 60.0025 32.0000 1.9855 1.9867 417.2497 417.5585 0.0464 -1.0000 -1.0000 4517511 1580841936.90 151.5311 60.0025 32.0000 1.9842 1.9854 417.3959 417.7050 0.0465 -1.0000 -1.0000 4517574 1580841937.00 151.5311 60.0025 32.0000 1.9841 1.9853 417.4904 417.7987 0.0464 -1.0000 -1.0000 4517636 1580841937.10 151.5311 60.0025 32.0000 1.9847 1.9859 417.4691 417.7779 0.0463 -1.0000 -1.0000 4518136 1580841937.20 151.5311 60.0025 32.0000 1.9849 1.9861 417.3764 417.6851 0.0465 -1.0000 -1.0000 4518199 1580841937.30 151.5804 60.0025 32.0000 1.9850 1.9862 417.2916 417.6002 0.0464 -1.0000 -1.0000 4518277 1580841937.40 151.5804 60.0025 32.0000 1.9848 1.9860 417.4369 417.7452 0.0463 -1.0000 -1.0000 4518339 1580841937.50 151.5804 60.0025 32.0000 1.9844 1.9856 417.4966 417.8048 0.0463 -1.0000 -1.0000 4518402 1580841937.60 151.5804 60.0025 32.0000 1.9839 1.9851 417.3315 417.6401 0.0465 -1.0000 -1.0000 4518652 1580841937.70 151.5804 60.0025 32.0000 1.9847 1.9859 417.1281 417.4375 0.0465 -1.0000 -1.0000 4518714 1580841937.80 151.5726 60.0025 32.0000 1.9847 1.9859 417.1587 417.4667 0.0463 -1.0000 -1.0000 4518777 1580841937.90 151.5588 60.0025 32.0000 1.9843 1.9855 417.2875 417.5950 0.0463 -1.0000 -1.0000 4518870 1580841938.00 151.5588 60.0025 32.0000 1.9847 1.9860 417.3021 417.6112 0.0464 -1.0000 -1.0000 4518949 1580841938.10 151.5588 60.0025 32.0000 1.9842 1.9855 417.4669 417.7753 0.0464 -1.0000 -1.0000 4519183 1580841938.20 151.5588 60.0025 32.0000 1.9838 1.9850 417.4386 417.7484 0.0465 -1.0000 -1.0000 4519261 1580841938.30 151.5588 60.0025 32.0000 1.9854 1.9866 417.3586 417.6680 0.0465 -1.0000 -1.0000 4519339 1580841938.40 151.5518 60.0025 32.0000 1.9847 1.9860 417.3174 417.6261 0.0463 -1.0000 -1.0000 4519402 1580841938.50 151.5518 60.0025 32.0000 1.9842 1.9854 417.3336 417.6416 0.0463 -1.0000 -1.0000 4519464 1580841938.60 151.5518 60.0025 32.0000 1.9845 1.9857 417.4670 417.7764 0.0466 -1.0000 -1.0000 4519699 1580841938.70 151.5518 60.0025 32.0000 1.9833 1.9845 417.4920 417.8024 0.0466 -1.0000 -1.0000 4519777 1580841938.80 151.5518 60.0025 32.0000 1.9841 1.9853 417.3306 417.6387 0.0463 -1.0000 -1.0000 4519839 1580841938.90 151.5645 60.0025 32.0000 1.9847 1.9860 417.2006 417.5101 0.0466 -1.0000 -1.0000 4519902 1580841939.00 151.5674 60.0025 32.0000 1.9844 1.9856 417.2155 417.5245 0.0464 -1.0000 -1.0000 4519980 1580841939.10 151.5674 60.0025 32.0000 1.9841 1.9853 417.3845 417.6938 0.0464 -1.0000 -1.0000 4520402 1580841939.20 151.5674 60.0025 32.0000 1.9838 1.9850 417.4682 417.7757 0.0463 -1.0000 -1.0000 4520464 1580841939.30 151.5674 60.0025 32.0000 1.9845 1.9857 417.2721 417.5812 0.0465 -1.0000 -1.0000 4520542 1580841939.40 151.5674 60.0025 32.0000 1.9846 1.9858 417.2724 417.5812 0.0464 -1.0000 -1.0000 4520605 1580841939.50 151.5315 60.0025 32.0000 1.9849 1.9861 417.2642 417.5723 0.0463 -1.0000 -1.0000 4520667 1580841939.60 151.5315 60.0025 32.0000 1.9845 1.9857 417.4453 417.7538 0.0464 -1.0000 -1.0000 4520730 1580841939.70 151.5315 60.0025 32.0000 1.9838 1.9850 417.4285 417.7377 0.0464 -1.0000 -1.0000 4520792 1580841939.80 151.5315 60.0025 32.0000 1.9848 1.9860 417.3437 417.6509 0.0463 -1.0000 -1.0000 4520855 1580841939.90 151.5315 60.0025 32.0000 1.9854 1.9867 417.2424 417.5512 0.0464 -1.0000 -1.0000 4520933 1580841940.00 151.4866 60.0025 32.0000 1.9845 1.9857 417.2731 417.5826 0.0465 -1.0000 -1.0000 4520995 1580841940.10 151.4866 60.0025 32.0000 1.9842 1.9854 417.3797 417.6883 0.0464 -1.0000 -1.0000 4521167 1580841940.20 151.4866 60.0025 32.0000 1.9840 1.9852 417.5204 417.8286 0.0463 -1.0000 -1.0000 4521245 1580841940.30 151.4866 60.0025 32.0000 1.9852 1.9864 417.3517 417.6611 0.0465 -1.0000 -1.0000 4521308 1580841940.40 151.4866 60.0025 32.0000 1.9854 1.9867 417.2527 417.5614 0.0464 -1.0000 -1.0000 4521370 1580841940.50 151.4866 60.0025 32.0000 1.9849 1.9861 417.2411 417.5498 0.0465 -1.0000 -1.0000 4521449 1580841940.60 151.4877 60.0025 32.0000 1.9843 1.9855 417.2722 417.5808 0.0464 -1.0000 -1.0000 4521870 1580841940.70 151.5137 60.0025 32.0000 1.9848 1.9860 417.3865 417.6949 0.0464 -1.0000 -1.0000 4521949 1580841940.80 151.5137 60.0025 32.0000 1.9850 1.9862 417.3044 417.6135 0.0465 -1.0000 -1.0000 4522011 1580841940.90 151.5137 60.0025 32.0000 1.9857 1.9869 417.2881 417.5973 0.0465 -1.0000 -1.0000 4522074 1580841941.00 151.5137 60.0025 32.0000 1.9848 1.9860 417.3276 417.6364 0.0464 -1.0000 -1.0000 4522152 1580841941.10 151.5137 60.0025 32.0000 1.9841 1.9853 417.4688 417.7775 0.0464 -1.0000 -1.0000 4522230 1580841941.20 151.4192 60.0025 32.0000 1.9842 1.9854 417.4715 417.7800 0.0464 -1.0000 -1.0000 4522292 1580841941.30 151.4192 60.0025 32.0000 1.9845 1.9857 417.4563 417.7654 0.0465 -1.0000 -1.0000 4522370 1580841941.40 151.4192 60.0025 32.0000 1.9859 1.9871 417.3366 417.6454 0.0464 -1.0000 -1.0000 4522433 1580841941.50 151.4192 60.0025 32.0000 1.9855 1.9867 417.2396 417.5470 0.0462 -1.0000 -1.0000 4522495 1580841941.60 151.4192 60.0025 32.0000 1.9852 1.9864 417.2321 417.5399 0.0463 -1.0000 -1.0000 4522558 1580841941.70 151.4192 60.0025 32.0000 1.9846 1.9858 417.3646 417.6719 0.0462 -1.0000 -1.0000 4522839 1580841941.80 151.5643 60.0025 32.0000 1.9850 1.9862 417.4057 417.7136 0.0463 -1.0000 -1.0000 4522902 1580841941.90 151.5643 60.0025 32.0000 1.9853 1.9865 417.4247 417.7335 0.0463 -1.0000 -1.0000 4522980 1580841942.00 151.5643 60.0025 32.0000 1.9855 1.9867 417.3137 417.6216 0.0463 -1.0000 -1.0000 4523042 1580841942.10 151.5643 60.0025 32.0000 1.9847 1.9859 417.2530 417.5617 0.0464 -1.0000 -1.0000 4523105 1580841942.20 151.5643 60.0025 32.0000 1.9840 1.9852 417.4437 417.7519 0.0464 -1.0000 -1.0000 4523183 1580841942.30 151.5290 60.0025 32.0000 1.9839 1.9851 417.4431 417.7518 0.0464 -1.0000 -1.0000 4523245 1580841942.40 151.5290 60.0025 32.0000 1.9842 1.9854 417.3719 417.6806 0.0464 -1.0000 -1.0000 4523308 1580841942.50 151.5290 60.0025 32.0000 1.9847 1.9859 417.3542 417.6629 0.0464 -1.0000 -1.0000 4523370 1580841942.60 151.5290 60.0025 32.0000 1.9845 1.9857 417.1925 417.5011 0.0465 -1.0000 -1.0000 4523449 1580841942.70 151.5290 60.0025 32.0000 1.9850 1.9862 417.1203 417.4284 0.0463 -1.0000 -1.0000 4523683 1580841942.80 151.5242 60.0025 32.0000 1.9841 1.9853 417.2533 417.5616 0.0464 -1.0000 -1.0000 4523746 1580841942.90 151.5213 60.0025 32.0000 1.9844 1.9856 417.3151 417.6240 0.0464 -1.0000 -1.0000 4523808 1580841943.00 151.5213 60.0025 32.0000 1.9850 1.9862 417.2549 417.5630 0.0463 -1.0000 -1.0000 4523871 1580841943.10 151.5213 60.0025 32.0000 1.9854 1.9866 417.1754 417.4844 0.0465 -1.0000 -1.0000 4523949 1580841943.20 151.5213 60.0025 32.0000 1.9838 1.9850 417.3084 417.6171 0.0464 -1.0000 -1.0000 4524167 1580841943.30 151.5213 60.0025 32.0000 1.9840 1.9852 417.3852 417.6939 0.0464 -1.0000 -1.0000 4524246 1580841943.40 151.5876 60.0025 32.0000 1.9839 1.9851 417.3649 417.6738 0.0464 -1.0000 -1.0000 4524308 1580841943.50 151.5876 60.0025 32.0000 1.9842 1.9854 417.4020 417.7112 0.0465 -1.0000 -1.0000 4524370 1580841943.60 151.5876 60.0025 32.0000 1.9855 1.9867 417.3352 417.6448 0.0465 -1.0000 -1.0000 4524433 1580841943.70 151.5876 60.0025 32.0000 1.9855 1.9867 417.2180 417.5266 0.0464 -1.0000 -1.0000 4524870 1580841943.80 151.5876 60.0025 32.0000 1.9854 1.9866 417.1680 417.4755 0.0462 -1.0000 -1.0000 4524933 1580841943.90 151.5889 60.0025 32.0000 1.9842 1.9854 417.3269 417.6346 0.0463 -1.0000 -1.0000 4524995 1580841944.00 151.5901 60.0025 32.0000 1.9834 1.9846 417.3747 417.6838 0.0464 -1.0000 -1.0000 4525058 1580841944.10 151.5901 60.0025 32.0000 1.9843 1.9855 417.3119 417.6209 0.0465 -1.0000 -1.0000 4525120 1580841944.20 151.5901 60.0025 32.0000 1.9855 1.9867 417.2913 417.6002 0.0464 -1.0000 -1.0000 4525371 1580841944.30 151.5901 60.0025 32.0000 1.9847 1.9859 417.2609 417.5695 0.0464 -1.0000 -1.0000 4525433 1580841944.40 151.5901 60.0025 32.0000 1.9846 1.9858 417.2638 417.5723 0.0464 -1.0000 -1.0000 4525496 1580841944.50 151.5381 60.0025 32.0000 1.9841 1.9853 417.3842 417.6934 0.0465 -1.0000 -1.0000 4525574 1580841944.60 151.5381 60.0025 32.0000 1.9839 1.9851 417.3890 417.6980 0.0464 -1.0000 -1.0000 4525636 1580841944.70 151.5381 60.0025 32.0000 1.9843 1.9855 417.5068 417.8152 0.0464 -1.0000 -1.0000 4525886 1580841944.80 151.5381 60.0025 32.0000 1.9845 1.9857 417.2041 417.5133 0.0465 -1.0000 -1.0000 4525949 1580841944.90 151.5381 60.0025 32.0000 1.9850 1.9862 417.1835 417.4931 0.0466 -1.0000 -1.0000 4526011 1580841945.00 151.5337 60.0025 32.0000 1.9847 1.9860 417.2481 417.5574 0.0465 -1.0000 -1.0000 4526089 1580841945.10 151.4935 60.0030 32.0000 1.9852 1.9864 417.2650 417.5729 0.0463 -1.0000 -1.0000 4526152 1580841945.20 151.4935 60.0030 32.0000 1.9843 1.9855 417.4301 417.7389 0.0464 -1.0000 -1.0000 4526386 1580841945.30 151.4935 60.0030 32.0000 1.9848 1.9860 417.2722 417.5810 0.0464 -1.0000 -1.0000 4526464 1580841945.40 151.4935 60.0030 32.0000 1.9851 1.9863 417.3280 417.6361 0.0464 -1.0000 -1.0000 4526527 1580841945.50 151.4935 60.0030 32.0000 1.9838 1.9850 417.2694 417.5790 0.0466 -1.0000 -1.0000 4526589 1580841945.60 151.4935 60.0030 32.0000 1.9842 1.9854 417.3404 417.6504 0.0465 -1.0000 -1.0000 4526667 1580841945.70 151.4409 60.0030 32.0000 1.9843 1.9855 417.3854 417.6930 0.0463 -1.0000 -1.0000 4526855 1580841945.80 151.4409 60.0030 32.0000 1.9845 1.9857 417.4778 417.7867 0.0464 -1.0000 -1.0000 4526917 1580841945.90 151.4409 60.0030 32.0000 1.9849 1.9862 417.2006 417.5104 0.0466 -1.0000 -1.0000 4526980 1580841946.00 151.4409 60.0030 32.0000 1.9851 1.9863 417.1482 417.4581 0.0466 -1.0000 -1.0000 4527042 1580841946.10 151.4409 60.0030 32.0000 1.9850 1.9862 417.2210 417.5303 0.0465 -1.0000 -1.0000 4527105 1580841946.20 151.4409 60.0030 32.0000 1.9838 1.9850 417.3028 417.6119 0.0465 -1.0000 -1.0000 4527183 1580841946.30 151.4498 60.0030 32.0000 1.9842 1.9854 417.4956 417.8045 0.0465 -1.0000 -1.0000 4527371 1580841946.40 151.4498 60.0030 32.0000 1.9843 1.9855 417.4446 417.7534 0.0464 -1.0000 -1.0000 4527433 1580841946.50 151.4498 60.0030 32.0000 1.9851 1.9863 417.2939 417.6028 0.0465 -1.0000 -1.0000 4527496 1580841946.60 151.4498 60.0030 32.0000 1.9846 1.9858 417.1867 417.4955 0.0465 -1.0000 -1.0000 4527558 1580841946.70 151.4498 60.0030 32.0000 1.9843 1.9855 417.3043 417.6136 0.0465 -1.0000 -1.0000 4527636 1580841946.80 151.4427 60.0030 32.0000 1.9846 1.9858 417.4840 417.7928 0.0464 -1.0000 -1.0000 4527699 1580841946.90 151.3751 60.0030 32.0000 1.9842 1.9854 417.4340 417.7425 0.0465 -1.0000 -1.0000 4527761 1580841947.00 151.3751 60.0030 32.0000 1.9861 1.9873 417.3560 417.6660 0.0466 -1.0000 -1.0000 4527839 1580841947.10 151.3751 60.0030 32.0000 1.9846 1.9859 417.2896 417.5981 0.0464 -1.0000 -1.0000 4527902 1580841947.20 151.3751 60.0030 32.0000 1.9848 1.9860 417.1762 417.4852 0.0465 -1.0000 -1.0000 4527964 1580841947.30 151.3751 60.0030 32.0000 1.9840 1.9852 417.2154 417.5239 0.0464 -1.0000 -1.0000 4528136 1580841947.40 151.4330 60.0030 32.0000 1.9842 1.9854 417.4254 417.7342 0.0464 -1.0000 -1.0000 4528199 1580841947.50 151.4330 60.0030 32.0000 1.9845 1.9857 417.4298 417.7390 0.0465 -1.0000 -1.0000 4528261 1580841947.60 151.4330 60.0030 32.0000 1.9851 1.9863 417.4159 417.7256 0.0466 -1.0000 -1.0000 4528339 1580841947.70 151.4330 60.0030 32.0000 1.9846 1.9858 417.3092 417.6177 0.0464 -1.0000 -1.0000 4528402 1580841947.80 151.4330 60.0030 32.0000 1.9846 1.9858 417.2068 417.5164 0.0465 -1.0000 -1.0000 4528636 1580841947.90 151.5159 60.0030 32.0000 1.9841 1.9853 417.3341 417.6431 0.0465 -1.0000 -1.0000 4528698 1580841948.00 151.5375 60.0030 32.0000 1.9847 1.9859 417.3786 417.6884 0.0466 -1.0000 -1.0000 4528761 1580841948.10 151.5375 60.0030 32.0000 1.9829 1.9841 417.4913 417.8009 0.0465 -1.0000 -1.0000 4528823 1580841948.20 151.5375 60.0030 32.0000 1.9842 1.9854 417.4798 417.7890 0.0465 -1.0000 -1.0000 4528902 1580841948.30 151.5375 60.0030 32.0000 1.9854 1.9866 417.2750 417.5840 0.0465 -1.0000 -1.0000 4529386 1580841948.40 151.5375 60.0030 32.0000 1.9856 1.9868 417.2333 417.5421 0.0464 -1.0000 -1.0000 4529449 1580841948.50 151.4736 60.0030 32.0000 1.9847 1.9859 417.3847 417.6935 0.0465 -1.0000 -1.0000 4529527 1580841948.60 151.4736 60.0030 32.0000 1.9839 1.9851 417.4807 417.7888 0.0463 -1.0000 -1.0000 4529589 1580841948.70 151.4736 60.0030 32.0000 1.9849 1.9861 417.3994 417.7087 0.0465 -1.0000 -1.0000 4529667 1580841948.80 151.4736 60.0030 32.0000 1.9850 1.9862 417.2903 417.5986 0.0463 -1.0000 -1.0000 4529917 1580841948.90 151.4736 60.0030 32.0000 1.9846 1.9858 417.3883 417.6969 0.0464 -1.0000 -1.0000 4529980 1580841949.00 151.4861 60.0030 32.0000 1.9838 1.9850 417.5027 417.8122 0.0465 -1.0000 -1.0000 4530042 1580841949.10 151.5310 60.0030 32.0000 1.9842 1.9854 417.5578 417.8672 0.0465 -1.0000 -1.0000 4530105 1580841949.20 151.5310 60.0030 32.0000 1.9836 1.9848 417.4776 417.7865 0.0464 -1.0000 -1.0000 4530167 1580841949.30 151.5310 60.0030 32.0000 1.9843 1.9855 417.3417 417.6504 0.0464 -1.0000 -1.0000 4530417 1580841949.40 151.5310 60.0030 32.0000 1.9851 1.9863 417.2683 417.5767 0.0464 -1.0000 -1.0000 4530480 1580841949.50 151.5310 60.0030 32.0000 1.9846 1.9858 417.4162 417.7235 0.0463 -1.0000 -1.0000 4530542 1580841949.60 151.5111 60.0033 32.0000 1.9837 1.9850 417.4433 417.7528 0.0465 -1.0000 -1.0000 4530605 1580841949.70 151.5111 60.0033 32.0000 1.9842 1.9855 417.3867 417.6956 0.0465 -1.0000 -1.0000 4530667 1580841949.80 151.5111 60.0033 32.0000 1.9842 1.9854 417.1883 417.4968 0.0464 -1.0000 -1.0000 4530745 1580841949.90 151.5111 60.0033 32.0000 1.9839 1.9851 417.1410 417.4491 0.0464 -1.0000 -1.0000 4530870 1580841950.00 151.5111 60.0033 32.0000 1.9833 1.9845 417.3746 417.6836 0.0465 -1.0000 -1.0000 4530933 1580841950.10 151.5111 60.0033 32.0000 1.9840 1.9852 417.4458 417.7548 0.0464 -1.0000 -1.0000 4530995 1580841950.20 151.5144 60.0033 32.0000 1.9843 1.9856 417.5659 417.8750 0.0465 -1.0000 -1.0000 4531074 1580841950.30 151.5428 60.0033 32.0000 1.9846 1.9858 417.5347 417.8448 0.0466 -1.0000 -1.0000 4531136 1580841950.40 151.5428 60.0033 32.0000 1.9844 1.9856 417.2676 417.5769 0.0465 -1.0000 -1.0000 4531355 1580841950.50 151.5428 60.0033 32.0000 1.9847 1.9859 417.2608 417.5688 0.0463 -1.0000 -1.0000 4531433 1580841950.60 151.5428 60.0033 32.0000 1.9849 1.9861 417.2304 417.5390 0.0464 -1.0000 -1.0000 4531496 1580841950.70 151.5428 60.0033 32.0000 1.9841 1.9853 417.2993 417.6086 0.0465 -1.0000 -1.0000 4531574 1580841950.80 151.5406 60.0033 32.0000 1.9842 1.9854 417.5367 417.8464 0.0465 -1.0000 -1.0000 4531636 1580841950.90 151.5381 60.0033 32.0000 1.9840 1.9852 417.3720 417.6806 0.0464 -1.0000 -1.0000 4531902 1580841951.00 151.5381 60.0033 32.0000 1.9846 1.9858 417.3002 417.6091 0.0465 -1.0000 -1.0000 4531980 1580841951.10 151.5381 60.0033 32.0000 1.9842 1.9854 417.2865 417.5962 0.0466 -1.0000 -1.0000 4532042 1580841951.20 151.5381 60.0033 32.0000 1.9838 1.9851 417.3492 417.6576 0.0463 -1.0000 -1.0000 4532105 1580841951.30 151.5381 60.0033 32.0000 1.9835 1.9847 417.4069 417.7157 0.0464 -1.0000 -1.0000 4532183 1580841951.40 151.4963 60.0033 32.0000 1.9837 1.9849 417.4586 417.7677 0.0465 -1.0000 -1.0000 4532667 1580841951.50 151.4949 60.0033 32.0000 1.9843 1.9856 417.3569 417.6669 0.0466 -1.0000 -1.0000 4532730 1580841951.60 151.4949 60.0033 32.0000 1.9838 1.9850 417.2409 417.5495 0.0464 -1.0000 -1.0000 4532808 1580841951.70 151.4949 60.0033 32.0000 1.9845 1.9857 417.1592 417.4679 0.0464 -1.0000 -1.0000 4532870 1580841951.80 151.4949 60.0033 32.0000 1.9837 1.9849 417.2687 417.5775 0.0464 -1.0000 -1.0000 4532933 1580841951.90 151.5078 60.0033 32.0000 1.9841 1.9853 417.4059 417.7139 0.0463 -1.0000 -1.0000 4533386 1580841952.00 151.5249 60.0033 32.0000 1.9846 1.9858 417.3565 417.6662 0.0465 -1.0000 -1.0000 4533449 1580841952.10 151.5249 60.0033 32.0000 1.9846 1.9858 417.2774 417.5859 0.0464 -1.0000 -1.0000 4533511 1580841952.20 151.5249 60.0033 32.0000 1.9841 1.9853 417.2224 417.5321 0.0466 -1.0000 -1.0000 4533589 1580841952.30 151.5249 60.0033 32.0000 1.9834 1.9846 417.3114 417.6213 0.0466 -1.0000 -1.0000 4533652 1580841952.40 151.5249 60.0033 32.0000 1.9829 1.9842 417.4090 417.7178 0.0463 -1.0000 -1.0000 4533714 1580841952.50 151.5062 60.0033 32.0000 1.9831 1.9843 417.4664 417.7754 0.0465 -1.0000 -1.0000 4533777 1580841952.60 151.5062 60.0033 32.0000 1.9840 1.9853 417.4169 417.7268 0.0465 -1.0000 -1.0000 4533839 1580841952.70 151.5062 60.0033 32.0000 1.9842 1.9854 417.2496 417.5582 0.0464 -1.0000 -1.0000 4533917 1580841952.80 151.5062 60.0033 32.0000 1.9844 1.9857 417.1849 417.4952 0.0467 -1.0000 -1.0000 4533980 1580841952.90 151.5062 60.0033 32.0000 1.9836 1.9848 417.2522 417.5619 0.0466 -1.0000 -1.0000 4534042 1580841953.00 151.4073 60.0033 32.0000 1.9838 1.9850 417.3343 417.6435 0.0465 -1.0000 -1.0000 4534120 1580841953.10 151.3786 60.0033 32.0000 1.9831 1.9844 417.3964 417.7045 0.0463 -1.0000 -1.0000 4534183 1580841953.20 151.3786 60.0033 32.0000 1.9848 1.9860 417.2586 417.5687 0.0466 -1.0000 -1.0000 4534246 1580841953.30 151.3786 60.0033 32.0000 1.9847 1.9859 417.1920 417.5018 0.0466 -1.0000 -1.0000 4534308 1580841953.40 151.3786 60.0033 32.0000 1.9839 1.9851 417.2667 417.5759 0.0465 -1.0000 -1.0000 4534370 1580841953.50 151.3786 60.0033 32.0000 1.9836 1.9848 417.4155 417.7259 0.0467 -1.0000 -1.0000 4534652 1580841953.60 151.4170 60.0033 32.0000 1.9835 1.9847 417.4676 417.7776 0.0466 -1.0000 -1.0000 4534730 1580841953.70 151.4170 60.0033 32.0000 1.9839 1.9851 417.4324 417.7413 0.0465 -1.0000 -1.0000 4534792 1580841953.80 151.4170 60.0033 32.0000 1.9845 1.9857 417.2190 417.5286 0.0466 -1.0000 -1.0000 4534855 1580841953.90 151.4170 60.0033 32.0000 1.9842 1.9855 417.2075 417.5172 0.0466 -1.0000 -1.0000 4534917 1580841954.00 151.4170 60.0033 32.0000 1.9841 1.9854 417.2344 417.5423 0.0464 -1.0000 -1.0000 4535152 1580841954.10 151.4091 60.0033 32.0000 1.9843 1.9855 417.3736 417.6844 0.0467 -1.0000 -1.0000 4535214 1580841954.20 151.3864 60.0033 32.0000 1.9847 1.9859 417.4312 417.7412 0.0466 -1.0000 -1.0000 4535292 1580841954.30 151.3864 60.0033 32.0000 1.9852 1.9864 417.2968 417.6057 0.0464 -1.0000 -1.0000 4535355 1580841954.40 151.3864 60.0033 32.0000 1.9847 1.9859 417.2293 417.5388 0.0465 -1.0000 -1.0000 4535417 1580841954.50 151.3864 60.0033 32.0000 1.9845 1.9857 417.2984 417.6082 0.0466 -1.0000 -1.0000 4535667 1580841954.60 151.3864 60.0033 32.0000 1.9840 1.9852 417.4794 417.7889 0.0465 -1.0000 -1.0000 4535730 1580841954.70 151.4006 60.0029 32.0000 1.9842 1.9854 417.4783 417.7885 0.0466 -1.0000 -1.0000 4535808 1580841954.80 151.4121 60.0026 32.0000 1.9834 1.9847 417.4483 417.7587 0.0466 -1.0000 -1.0000 4535871 1580841954.90 151.4121 60.0026 32.0000 1.9842 1.9855 417.3000 417.6107 0.0467 -1.0000 -1.0000 4535933 1580841955.00 151.4121 60.0026 32.0000 1.9846 1.9859 417.2615 417.5722 0.0467 -1.0000 -1.0000 4536120 1580841955.10 151.4121 60.0026 32.0000 1.9848 1.9860 417.3059 417.6161 0.0466 -1.0000 -1.0000 4536199 1580841955.20 151.4121 60.0026 32.0000 1.9847 1.9859 417.3938 417.7045 0.0467 -1.0000 -1.0000 4536246 1580841955.30 151.4708 60.0026 32.0000 1.9849 1.9861 417.4489 417.7589 0.0466 -1.0000 -1.0000 4536323 1580841955.40 151.4784 60.0026 32.0000 1.9851 1.9863 417.3675 417.6775 0.0466 -1.0000 -1.0000 4536386 1580841955.50 151.4784 60.0026 32.0000 1.9847 1.9859 417.2416 417.5505 0.0465 -1.0000 -1.0000 4536620 1580841955.60 151.4784 60.0026 32.0000 1.9835 1.9848 417.2727 417.5820 0.0465 -1.0000 -1.0000 4536698 1580841955.70 151.4784 60.0026 32.0000 1.9842 1.9854 417.3694 417.6787 0.0465 -1.0000 -1.0000 4536761 1580841955.80 151.4775 60.0026 32.0000 1.9838 1.9850 417.4756 417.7859 0.0466 -1.0000 -1.0000 4536823 1580841955.90 151.4689 60.0026 32.0000 1.9834 1.9846 417.4061 417.7163 0.0466 -1.0000 -1.0000 4536902 1580841956.00 151.4689 60.0026 32.0000 1.9854 1.9866 417.3390 417.6489 0.0466 -1.0000 -1.0000 4537636 1580841956.10 151.4689 60.0026 32.0000 1.9847 1.9859 417.2019 417.5125 0.0467 -1.0000 -1.0000 4537714 1580841956.20 151.4689 60.0026 32.0000 1.9849 1.9861 417.2789 417.5891 0.0466 -1.0000 -1.0000 4537777 1580841956.30 151.4689 60.0026 32.0000 1.9839 1.9851 417.4116 417.7217 0.0466 -1.0000 -1.0000 4537839 1580841956.40 151.5115 60.0026 32.0000 1.9843 1.9855 417.2930 417.6026 0.0466 -1.0000 -1.0000 4537902 1580841956.50 151.5127 60.0026 32.0000 1.9846 1.9858 417.2118 417.5228 0.0467 -1.0000 -1.0000 4537980 1580841956.60 151.5127 60.0026 32.0000 1.9846 1.9858 417.1873 417.4970 0.0466 -1.0000 -1.0000 4538042 1580841956.70 151.5127 60.0026 32.0000 1.9837 1.9849 417.3248 417.6353 0.0467 -1.0000 -1.0000 4538120 1580841956.80 151.5127 60.0026 32.0000 1.9841 1.9853 417.5193 417.8303 0.0467 -1.0000 -1.0000 4538183 1580841956.90 151.5167 60.0026 32.0000 1.9835 1.9847 417.4769 417.7877 0.0467 -1.0000 -1.0000 4538246 1580841957.00 151.5251 60.0026 32.0000 1.9841 1.9853 417.4247 417.7346 0.0466 -1.0000 -1.0000 4538308 1580841957.10 151.5251 60.0026 32.0000 1.9859 1.9871 417.2532 417.5636 0.0466 -1.0000 -1.0000 4538402 1580841957.20 151.5251 60.0026 32.0000 1.9847 1.9859 417.2390 417.5492 0.0467 -1.0000 -1.0000 4538464 1580841957.30 151.5251 60.0026 32.0000 1.9841 1.9853 417.3973 417.7072 0.0466 -1.0000 -1.0000 4538542 1580841957.40 151.5251 60.0026 32.0000 1.9837 1.9849 417.4674 417.7770 0.0465 -1.0000 -1.0000 4538605 1580841957.50 151.4382 60.0026 32.0000 1.9837 1.9849 417.3355 417.6452 0.0466 -1.0000 -1.0000 4538667 1580841957.60 151.4382 60.0026 32.0000 1.9839 1.9852 417.1864 417.4964 0.0466 -1.0000 -1.0000 4538902 1580841957.70 151.4382 60.0026 32.0000 1.9838 1.9851 417.2155 417.5254 0.0466 -1.0000 -1.0000 4538964 1580841957.80 151.4382 60.0026 32.0000 1.9833 1.9845 417.4031 417.7142 0.0468 -1.0000 -1.0000 4539027 1580841957.90 151.4382 60.0026 32.0000 1.9833 1.9845 417.4969 417.8073 0.0466 -1.0000 -1.0000 4539105 1580841958.00 151.4458 60.0026 32.0000 1.9843 1.9856 417.3139 417.6237 0.0467 -1.0000 -1.0000 4539167 1580841958.10 151.4458 60.0026 32.0000 1.9854 1.9866 417.2207 417.5315 0.0467 -1.0000 -1.0000 4539542 1580841958.20 151.4458 60.0026 32.0000 1.9850 1.9862 417.1888 417.4993 0.0467 -1.0000 -1.0000 4539620 1580841958.30 151.4458 60.0026 32.0000 1.9837 1.9849 417.4024 417.7125 0.0466 -1.0000 -1.0000 4539683 1580841958.40 151.4458 60.0026 32.0000 1.9836 1.9848 417.4536 417.7633 0.0466 -1.0000 -1.0000 4539746 1580841958.50 151.4458 60.0026 32.0000 1.9840 1.9853 417.3898 417.7008 0.0468 -1.0000 -1.0000 4539823 1580841958.60 151.4462 60.0026 32.0000 1.9838 1.9850 417.3905 417.7015 0.0467 -1.0000 -1.0000 4539886 1580841958.70 151.4463 60.0026 32.0000 1.9843 1.9855 417.3529 417.6625 0.0465 -1.0000 -1.0000 4539949 1580841958.80 151.4463 60.0026 32.0000 1.9840 1.9852 417.4295 417.7402 0.0468 -1.0000 -1.0000 4540011 1580841958.90 151.4463 60.0026 32.0000 1.9839 1.9851 417.5419 417.8529 0.0467 -1.0000 -1.0000 4540074 1580841959.00 151.4463 60.0026 32.0000 1.9844 1.9856 417.4224 417.7326 0.0466 -1.0000 -1.0000 4540152 1580841959.10 151.4446 60.0026 32.0000 1.9845 1.9857 417.3968 417.7061 0.0465 -1.0000 -1.0000 4540214 1580841959.20 151.4208 60.0026 32.0000 1.9849 1.9861 417.2423 417.5520 0.0466 -1.0000 -1.0000 4540277 1580841959.30 151.4208 60.0026 32.0000 1.9849 1.9861 417.2096 417.5195 0.0466 -1.0000 -1.0000 4540355 1580841959.40 151.4208 60.0026 32.0000 1.9846 1.9858 417.4310 417.7420 0.0468 -1.0000 -1.0000 4540417 1580841959.50 151.4208 60.0026 32.0000 1.9840 1.9853 417.5120 417.8222 0.0466 -1.0000 -1.0000 4540480 1580841959.60 151.4208 60.0026 32.0000 1.9842 1.9854 417.4702 417.7801 0.0466 -1.0000 -1.0000 4540542 1580841959.70 151.4134 60.0020 32.0000 1.9846 1.9858 417.2433 417.5534 0.0466 -1.0000 -1.0000 4540605 1580841959.80 151.4134 60.0020 32.0000 1.9846 1.9858 417.2090 417.5184 0.0466 -1.0000 -1.0000 4540667 1580841959.90 151.4134 60.0020 32.0000 1.9832 1.9844 417.3618 417.6718 0.0466 -1.0000 -1.0000 4540745 1580841960.00 151.4134 60.0020 32.0000 1.9839 1.9851 417.4717 417.7813 0.0465 -1.0000 -1.0000 4540808 1580841960.10 151.4134 60.0020 32.0000 1.9836 1.9848 417.4961 417.8064 0.0466 -1.0000 -1.0000 4540870 1580841960.20 151.4134 60.0020 32.0000 1.9840 1.9852 417.4958 417.8056 0.0466 -1.0000 -1.0000 4540948 1580841960.30 151.4134 60.0020 32.0000 1.9844 1.9856 417.4948 417.8059 0.0468 -1.0000 -1.0000 4541011 1580841960.40 151.4164 60.0020 32.0000 1.9844 1.9856 417.3851 417.6961 0.0467 -1.0000 -1.0000 4541074 1580841960.50 151.4164 60.0020 32.0000 1.9855 1.9867 417.1942 417.5040 0.0466 -1.0000 -1.0000 4541136 1580841960.60 151.4164 60.0020 32.0000 1.9843 1.9855 417.2625 417.5727 0.0467 -1.0000 -1.0000 4541417 1580841960.70 151.4164 60.0020 32.0000 1.9841 1.9853 417.3786 417.6892 0.0467 -1.0000 -1.0000 4541496 1580841960.80 151.4164 60.0020 32.0000 1.9838 1.9850 417.4707 417.7807 0.0466 -1.0000 -1.0000 4541558 1580841960.90 151.4236 60.0020 32.0000 1.9847 1.9859 417.2583 417.5685 0.0467 -1.0000 -1.0000 4541620 1580841961.00 151.4328 60.0020 32.0000 1.9845 1.9857 417.2196 417.5299 0.0467 -1.0000 -1.0000 4541698 1580841961.10 151.4328 60.0020 32.0000 1.9843 1.9855 417.3087 417.6198 0.0468 -1.0000 -1.0000 4541761 1580841961.20 151.4328 60.0020 32.0000 1.9837 1.9850 417.3719 417.6823 0.0467 -1.0000 -1.0000 4541933 1580841961.30 151.4328 60.0020 32.0000 1.9842 1.9854 417.4596 417.7704 0.0467 -1.0000 -1.0000 4542011 1580841961.40 151.4328 60.0020 32.0000 1.9840 1.9852 417.3798 417.6904 0.0467 -1.0000 -1.0000 4542074 1580841961.50 151.5132 60.0020 32.0000 1.9848 1.9861 417.2797 417.5905 0.0467 -1.0000 -1.0000 4542136 1580841961.60 151.5132 60.0020 32.0000 1.9849 1.9861 417.3976 417.7073 0.0466 -1.0000 -1.0000 4542214 1580841961.70 151.5132 60.0020 32.0000 1.9841 1.9853 417.4815 417.7918 0.0466 -1.0000 -1.0000 4542902 1580841961.80 151.5132 60.0020 32.0000 1.9837 1.9849 417.3978 417.7075 0.0466 -1.0000 -1.0000 4542964 1580841961.90 151.5132 60.0020 32.0000 1.9848 1.9861 417.3975 417.7081 0.0466 -1.0000 -1.0000 4543042 1580841962.00 151.5282 60.0020 32.0000 1.9843 1.9855 417.3627 417.6726 0.0467 -1.0000 -1.0000 4543105 1580841962.10 151.5307 60.0020 32.0000 1.9844 1.9856 417.4404 417.7522 0.0469 -1.0000 -1.0000 4543167 1580841962.20 151.5307 60.0020 32.0000 1.9837 1.9849 417.3978 417.7092 0.0468 -1.0000 -1.0000 4543433 1580841962.30 151.5307 60.0020 32.0000 1.9836 1.9848 417.4600 417.7704 0.0466 -1.0000 -1.0000 4543496 1580841962.40 151.5307 60.0020 32.0000 1.9848 1.9860 417.3735 417.6837 0.0466 -1.0000 -1.0000 4543558 1580841962.50 151.5117 60.0020 32.0000 1.9853 1.9865 417.3070 417.6175 0.0467 -1.0000 -1.0000 4543636 1580841962.60 151.4732 60.0020 32.0000 1.9838 1.9850 417.2473 417.5580 0.0467 -1.0000 -1.0000 4543698 1580841962.70 151.4732 60.0020 32.0000 1.9833 1.9846 417.4125 417.7235 0.0467 -1.0000 -1.0000 4543761 1580841962.80 151.4732 60.0020 32.0000 1.9835 1.9848 417.3662 417.6770 0.0467 -1.0000 -1.0000 4543823 1580841962.90 151.4732 60.0020 32.0000 1.9836 1.9848 417.3420 417.6528 0.0467 -1.0000 -1.0000 4543886 1580841963.00 151.4732 60.0020 32.0000 1.9842 1.9855 417.2656 417.5773 0.0469 -1.0000 -1.0000 4543964 1580841963.10 151.5300 60.0020 32.0000 1.9846 1.9859 417.2784 417.5895 0.0468 -1.0000 -1.0000 4544027 1580841963.20 151.5300 60.0020 32.0000 1.9831 1.9843 417.4002 417.7109 0.0467 -1.0000 -1.0000 4544183 1580841963.30 151.5300 60.0020 32.0000 1.9833 1.9845 417.4693 417.7797 0.0467 -1.0000 -1.0000 4544246 1580841963.40 151.5300 60.0020 32.0000 1.9837 1.9849 417.4227 417.7349 0.0469 -1.0000 -1.0000 4544308 1580841963.50 151.5300 60.0020 32.0000 1.9845 1.9857 417.2676 417.5791 0.0468 -1.0000 -1.0000 4544370 1580841963.60 151.5075 60.0020 32.0000 1.9848 1.9860 417.2641 417.5751 0.0467 -1.0000 -1.0000 4544448 1580841963.70 151.4592 60.0020 32.0000 1.9840 1.9852 417.3498 417.6610 0.0468 -1.0000 -1.0000 4544636 1580841963.80 151.4592 60.0020 32.0000 1.9834 1.9846 417.4056 417.7164 0.0467 -1.0000 -1.0000 4544698 1580841963.90 151.4592 60.0020 32.0000 1.9823 1.9836 417.3644 417.6755 0.0468 -1.0000 -1.0000 4544761 1580841964.00 151.4592 60.0020 32.0000 1.9829 1.9841 417.3380 417.6492 0.0468 -1.0000 -1.0000 4544823 1580841964.10 151.4592 60.0020 32.0000 1.9847 1.9860 417.2355 417.5469 0.0469 -1.0000 -1.0000 4544886 1580841964.20 151.4571 60.0020 32.0000 1.9845 1.9858 417.3460 417.6556 0.0466 -1.0000 -1.0000 4544964 1580841964.30 151.4552 60.0020 32.0000 1.9839 1.9852 417.5034 417.8147 0.0468 -1.0000 -1.0000 4545402 1580841964.40 151.4552 60.0020 32.0000 1.9830 1.9842 417.4764 417.7870 0.0466 -1.0000 -1.0000 4545464 1580841964.50 151.4552 60.0020 32.0000 1.9837 1.9849 417.4991 417.8103 0.0467 -1.0000 -1.0000 4545527 1580841964.60 151.4552 60.0020 32.0000 1.9845 1.9857 417.3649 417.6753 0.0468 -1.0000 -1.0000 4545605 1580841964.70 151.4552 60.0020 32.0000 1.9848 1.9860 417.2733 417.5850 0.0468 -1.0000 -1.0000 4545683 1580841964.80 151.4673 60.0014 32.0000 1.9847 1.9859 417.2732 417.5842 0.0468 -1.0000 -1.0000 4545902 1580841964.90 151.4673 60.0014 32.0000 1.9847 1.9859 417.2940 417.6051 0.0468 -1.0000 -1.0000 4545964 1580841965.00 151.4673 60.0014 32.0000 1.9834 1.9846 417.3013 417.6134 0.0470 -1.0000 -1.0000 4546042 1580841965.10 151.4673 60.0014 32.0000 1.9835 1.9847 417.3587 417.6699 0.0468 -1.0000 -1.0000 4546105 1580841965.20 151.4673 60.0014 32.0000 1.9848 1.9860 417.4058 417.7168 0.0468 -1.0000 -1.0000 4546167 1580841965.30 151.4021 60.0014 32.0000 1.9845 1.9857 417.3420 417.6545 0.0470 -1.0000 -1.0000 4546652 1580841965.40 151.4021 60.0014 32.0000 1.9841 1.9853 417.3101 417.6212 0.0468 -1.0000 -1.0000 4546714 1580841965.50 151.4021 60.0014 32.0000 1.9833 1.9846 417.3126 417.6243 0.0468 -1.0000 -1.0000 4546777 1580841965.60 151.4021 60.0014 32.0000 1.9837 1.9849 417.4776 417.7891 0.0468 -1.0000 -1.0000 4546855 1580841965.70 151.4021 60.0014 32.0000 1.9838 1.9850 417.4842 417.7960 0.0468 -1.0000 -1.0000 4546917 1580841965.80 151.4021 60.0014 32.0000 1.9850 1.9862 417.3804 417.6921 0.0469 -1.0000 -1.0000 4546980 1580841965.90 151.4438 60.0014 32.0000 1.9850 1.9862 417.2144 417.5263 0.0469 -1.0000 -1.0000 4547058 1580841966.00 151.4438 60.0014 32.0000 1.9847 1.9859 417.2926 417.6041 0.0469 -1.0000 -1.0000 4547120 1580841966.10 151.4438 60.0014 32.0000 1.9847 1.9859 417.2911 417.6034 0.0470 -1.0000 -1.0000 4547183 1580841966.20 151.4438 60.0014 32.0000 1.9842 1.9855 417.4337 417.7454 0.0469 -1.0000 -1.0000 4547245 1580841966.30 151.4438 60.0014 32.0000 1.9843 1.9856 417.5413 417.8539 0.0470 -1.0000 -1.0000 4547308 1580841966.40 151.4564 60.0014 32.0000 1.9846 1.9858 417.3882 417.7011 0.0471 -1.0000 -1.0000 4547371 1580841966.50 151.4572 60.0014 32.0000 1.9846 1.9858 417.3056 417.6181 0.0469 -1.0000 -1.0000 4547448 1580841966.60 151.4572 60.0014 32.0000 1.9840 1.9852 417.4183 417.7305 0.0469 -1.0000 -1.0000 4547511 1580841966.70 151.4572 60.0014 32.0000 1.9833 1.9845 417.4931 417.8051 0.0469 -1.0000 -1.0000 4547589 1580841966.80 151.4572 60.0014 32.0000 1.9844 1.9856 417.3892 417.7010 0.0467 -1.0000 -1.0000 4547667 1580841966.90 151.4572 60.0014 32.0000 1.9854 1.9866 417.3236 417.6355 0.0469 -1.0000 -1.0000 4547730 1580841967.00 151.4594 60.0014 32.0000 1.9857 1.9869 417.2700 417.5827 0.0470 -1.0000 -1.0000 4547808 1580841967.10 151.4594 60.0014 32.0000 1.9850 1.9862 417.2452 417.5574 0.0469 -1.0000 -1.0000 4547871 1580841967.20 151.4594 60.0014 32.0000 1.9840 1.9852 417.3188 417.6308 0.0470 -1.0000 -1.0000 4547933 1580841967.30 151.4594 60.0014 32.0000 1.9841 1.9853 417.4433 417.7563 0.0470 -1.0000 -1.0000 4547996 1580841967.40 151.4594 60.0014 32.0000 1.9844 1.9856 417.4168 417.7290 0.0469 -1.0000 -1.0000 4548448 1580841967.50 151.4747 60.0014 32.0000 1.9852 1.9864 417.3043 417.6165 0.0470 -1.0000 -1.0000 4548511 1580841967.60 151.4747 60.0014 32.0000 1.9852 1.9864 417.3325 417.6454 0.0470 -1.0000 -1.0000 4548589 1580841967.70 151.4747 60.0014 32.0000 1.9843 1.9855 417.4372 417.7496 0.0469 -1.0000 -1.0000 4548652 1580841967.80 151.4747 60.0014 32.0000 1.9836 1.9848 417.5298 417.8417 0.0469 -1.0000 -1.0000 4548714 1580841967.90 151.4747 60.0014 32.0000 1.9843 1.9855 417.4380 417.7502 0.0469 -1.0000 -1.0000 4549730 1580841968.00 151.4747 60.0014 32.0000 1.9859 1.9871 417.2593 417.5716 0.0470 -1.0000 -1.0000 4549792 1580841968.10 151.5243 60.0014 32.0000 1.9853 1.9865 417.2285 417.5413 0.0470 -1.0000 -1.0000 4549871 1580841968.20 151.5243 60.0014 32.0000 1.9852 1.9864 417.2925 417.6052 0.0471 -1.0000 -1.0000 4549933 1580841968.30 151.5243 60.0014 32.0000 1.9844 1.9856 417.4882 417.8018 0.0471 -1.0000 -1.0000 4549996 1580841968.40 151.5243 60.0014 32.0000 1.9839 1.9851 417.4482 417.7624 0.0472 -1.0000 -1.0000 4550074 1580841968.50 151.5243 60.0014 32.0000 1.9844 1.9856 417.3709 417.6832 0.0469 -1.0000 -1.0000 4550152 1580841968.60 151.5193 60.0014 32.0000 1.9847 1.9859 417.3115 417.6226 0.0468 -1.0000 -1.0000 4550214 1580841968.70 151.5180 60.0014 32.0000 1.9852 1.9865 417.2060 417.5186 0.0470 -1.0000 -1.0000 4550292 1580841968.80 151.5180 60.0014 32.0000 1.9845 1.9857 417.4918 417.8039 0.0469 -1.0000 -1.0000 4550355 1580841968.90 151.5180 60.0014 32.0000 1.9839 1.9852 417.4779 417.7905 0.0471 -1.0000 -1.0000 4550417 1580841969.00 151.5180 60.0014 32.0000 1.9847 1.9859 417.3932 417.7052 0.0469 -1.0000 -1.0000 4550480 1580841969.10 151.5180 60.0014 32.0000 1.9851 1.9863 417.2557 417.5679 0.0470 -1.0000 -1.0000 4550542 1580841969.20 151.5609 60.0009 32.0000 1.9854 1.9867 417.2320 417.5443 0.0469 -1.0000 -1.0000 4550620 1580841969.30 151.5609 60.0009 32.0000 1.9851 1.9863 417.3119 417.6236 0.0469 -1.0000 -1.0000 4550698 1580841969.40 151.5609 60.0009 32.0000 1.9837 1.9850 417.3802 417.6926 0.0470 -1.0000 -1.0000 4550761 1580841969.50 151.5609 60.0009 32.0000 1.9842 1.9854 417.4262 417.7396 0.0471 -1.0000 -1.0000 4550886 1580841969.60 151.5609 60.0009 32.0000 1.9849 1.9861 417.4511 417.7639 0.0470 -1.0000 -1.0000 4550964 1580841969.70 151.5609 60.0009 32.0000 1.9850 1.9862 417.2413 417.5527 0.0468 -1.0000 -1.0000 4551027 1580841969.80 151.5609 60.0009 32.0000 1.9850 1.9862 417.3140 417.6257 0.0469 -1.0000 -1.0000 4551089 1580841969.90 151.5609 60.0009 32.0000 1.9836 1.9849 417.5453 417.8575 0.0469 -1.0000 -1.0000 4551167 1580841970.00 151.5609 60.0009 32.0000 1.9832 1.9844 417.4134 417.7255 0.0469 -1.0000 -1.0000 4551417 1580841970.10 151.5609 60.0009 32.0000 1.9839 1.9852 417.4379 417.7496 0.0468 -1.0000 -1.0000 4551480 1580841970.20 151.5609 60.0009 32.0000 1.9852 1.9865 417.2044 417.5170 0.0470 -1.0000 -1.0000 4551542 1580841970.30 151.5609 60.0009 32.0000 1.9847 1.9860 417.1925 417.5044 0.0469 -1.0000 -1.0000 4551605 1580841970.40 151.5511 60.0009 32.0000 1.9851 1.9864 417.2657 417.5774 0.0469 -1.0000 -1.0000 4551667 1580841970.50 151.4875 60.0009 32.0000 1.9841 1.9853 417.2633 417.5765 0.0471 -1.0000 -1.0000 4551746 1580841970.60 151.4875 60.0009 32.0000 1.9843 1.9856 417.4268 417.7393 0.0470 -1.0000 -1.0000 4551808 1580841970.70 151.4875 60.0009 32.0000 1.9840 1.9852 417.4457 417.7574 0.0468 -1.0000 -1.0000 4551886 1580841970.80 151.4875 60.0009 32.0000 1.9849 1.9861 417.2499 417.5619 0.0470 -1.0000 -1.0000 4551948 1580841970.90 151.4875 60.0009 32.0000 1.9858 1.9870 417.2879 417.6010 0.0471 -1.0000 -1.0000 4552011 1580841971.00 151.5017 60.0009 32.0000 1.9851 1.9863 417.3863 417.6991 0.0470 -1.0000 -1.0000 4552198 1580841971.10 151.5444 60.0009 32.0000 1.9849 1.9861 417.5261 417.8383 0.0469 -1.0000 -1.0000 4552261 1580841971.20 151.5444 60.0009 32.0000 1.9845 1.9857 417.4976 417.8095 0.0469 -1.0000 -1.0000 4552323 1580841971.30 151.5444 60.0009 32.0000 1.9847 1.9859 417.3743 417.6866 0.0469 -1.0000 -1.0000 4552402 1580841971.40 151.5444 60.0009 32.0000 1.9850 1.9863 417.2777 417.5895 0.0469 -1.0000 -1.0000 4552464 1580841971.50 151.5444 60.0009 32.0000 1.9852 1.9864 417.2486 417.5605 0.0469 -1.0000 -1.0000 4552698 1580841971.60 151.4868 60.0009 32.0000 1.9842 1.9854 417.3386 417.6508 0.0469 -1.0000 -1.0000 4552761 1580841971.70 151.4868 60.0009 32.0000 1.9849 1.9861 417.3272 417.6387 0.0469 -1.0000 -1.0000 4552839 1580841971.80 151.4868 60.0009 32.0000 1.9843 1.9855 417.4289 417.7406 0.0468 -1.0000 -1.0000 4552902 1580841971.90 151.4868 60.0009 32.0000 1.9847 1.9860 417.3972 417.7105 0.0471 -1.0000 -1.0000 4552964 1580841972.00 151.4868 60.0009 32.0000 1.9843 1.9855 417.3152 417.6269 0.0468 -1.0000 -1.0000 4553152 1580841972.10 151.4868 60.0009 32.0000 1.9851 1.9863 417.3257 417.6369 0.0468 -1.0000 -1.0000 4553214 1580841972.20 151.4695 60.0009 32.0000 1.9849 1.9861 417.4611 417.7730 0.0469 -1.0000 -1.0000 4553277 1580841972.30 151.4578 60.0009 32.0000 1.9842 1.9855 417.4703 417.7819 0.0469 -1.0000 -1.0000 4553339 1580841972.40 151.4578 60.0009 32.0000 1.9841 1.9853 417.3693 417.6812 0.0469 -1.0000 -1.0000 4553402 1580841972.50 151.4578 60.0009 32.0000 1.9851 1.9863 417.2616 417.5724 0.0467 -1.0000 -1.0000 4553652 1580841972.60 151.4578 60.0009 32.0000 1.9852 1.9865 417.2943 417.6061 0.0469 -1.0000 -1.0000 4553714 1580841972.70 151.4578 60.0009 32.0000 1.9851 1.9863 417.3019 417.6135 0.0468 -1.0000 -1.0000 4553792 1580841972.80 151.4582 60.0009 32.0000 1.9841 1.9854 417.3842 417.6962 0.0469 -1.0000 -1.0000 4553855 1580841972.90 151.4582 60.0009 32.0000 1.9845 1.9857 417.5466 417.8587 0.0468 -1.0000 -1.0000 4553917 1580841973.00 151.4582 60.0009 32.0000 1.9844 1.9857 417.4005 417.7120 0.0469 -1.0000 -1.0000 4553980 1580841973.10 151.4582 60.0009 32.0000 1.9847 1.9859 417.3983 417.7105 0.0469 -1.0000 -1.0000 4554042 1580841973.20 151.4582 60.0009 32.0000 1.9854 1.9866 417.3112 417.6233 0.0469 -1.0000 -1.0000 4554105 1580841973.30 151.4640 60.0009 32.0000 1.9843 1.9856 417.4935 417.8054 0.0468 -1.0000 -1.0000 4554183 1580841973.40 151.4641 60.0009 32.0000 1.9840 1.9853 417.4717 417.7834 0.0469 -1.0000 -1.0000 4554245 1580841973.50 151.4641 60.0009 32.0000 1.9845 1.9857 417.4108 417.7229 0.0469 -1.0000 -1.0000 4554308 1580841973.60 151.4641 60.0009 32.0000 1.9858 1.9871 417.3318 417.6437 0.0469 -1.0000 -1.0000 4554652 1580841973.70 151.4641 60.0009 32.0000 1.9853 1.9865 417.2421 417.5530 0.0467 -1.0000 -1.0000 4554714 1580841973.80 151.4889 60.0009 32.0000 1.9842 1.9854 417.2867 417.5982 0.0468 -1.0000 -1.0000 4554777 1580841973.90 151.5409 60.0009 32.0000 1.9850 1.9862 417.3259 417.6374 0.0468 -1.0000 -1.0000 4554839 1580841974.00 151.5409 60.0009 32.0000 1.9844 1.9856 417.5103 417.8219 0.0468 -1.0000 -1.0000 4554902 1580841974.10 151.5409 60.0009 32.0000 1.9842 1.9854 417.5024 417.8140 0.0468 -1.0000 -1.0000 4555136 1580841974.20 151.5409 60.0009 32.0000 1.9849 1.9861 417.5122 417.8227 0.0466 -1.0000 -1.0000 4555214 1580841974.30 151.5409 60.0009 32.0000 1.9846 1.9858 417.4331 417.7451 0.0469 -1.0000 -1.0000 4555277 1580841974.40 151.5623 60.0009 32.0000 1.9855 1.9867 417.2326 417.5438 0.0468 -1.0000 -1.0000 4555339 1580841974.50 151.5655 60.0009 32.0000 1.9845 1.9857 417.3357 417.6467 0.0467 -1.0000 -1.0000 4555417 1580841974.60 151.5655 60.0009 32.0000 1.9843 1.9855 417.4174 417.7287 0.0468 -1.0000 -1.0000 4555652 1580841974.70 151.5655 60.0009 32.0000 1.9844 1.9856 417.4013 417.7125 0.0468 -1.0000 -1.0000 4555714 1580841974.80 151.5655 60.0009 32.0000 1.9854 1.9866 417.3385 417.6501 0.0468 -1.0000 -1.0000 4555777 1580841974.90 151.5655 60.0009 32.0000 1.9848 1.9860 417.2115 417.5223 0.0468 -1.0000 -1.0000 4555839 1580841975.00 151.5675 60.0014 32.0000 1.9851 1.9863 417.2007 417.5116 0.0467 -1.0000 -1.0000 4555917 1580841975.10 151.5675 60.0014 32.0000 1.9843 1.9856 417.3483 417.6593 0.0468 -1.0000 -1.0000 4556152 1580841975.20 151.5675 60.0014 32.0000 1.9848 1.9861 417.4399 417.7515 0.0468 -1.0000 -1.0000 4556214 1580841975.30 151.5675 60.0014 32.0000 1.9845 1.9857 417.5072 417.8186 0.0469 -1.0000 -1.0000 4556292 1580841975.40 151.5675 60.0014 32.0000 1.9843 1.9856 417.3408 417.6527 0.0469 -1.0000 -1.0000 4556355 1580841975.50 151.5675 60.0014 32.0000 1.9843 1.9855 417.1782 417.4896 0.0468 -1.0000 -1.0000 4556417 1580841975.60 151.5495 60.0014 32.0000 1.9842 1.9854 417.2994 417.6103 0.0468 -1.0000 -1.0000 4556917 1580841975.70 151.5449 60.0014 32.0000 1.9838 1.9850 417.4732 417.7838 0.0467 -1.0000 -1.0000 4556980 1580841975.80 151.5449 60.0014 32.0000 1.9842 1.9854 417.4165 417.7270 0.0467 -1.0000 -1.0000 4557042 1580841975.90 151.5449 60.0014 32.0000 1.9847 1.9859 417.4817 417.7925 0.0467 -1.0000 -1.0000 4557105 1580841976.00 151.5449 60.0014 32.0000 1.9839 1.9851 417.2819 417.5927 0.0467 -1.0000 -1.0000 4557167 1580841976.10 151.5449 60.0014 32.0000 1.9851 1.9863 417.2268 417.5372 0.0467 -1.0000 -1.0000 4557230 1580841976.20 151.6397 60.0014 32.0000 1.9848 1.9861 417.2256 417.5362 0.0467 -1.0000 -1.0000 4557308 1580841976.30 151.6397 60.0014 32.0000 1.9843 1.9855 417.3925 417.7037 0.0468 -1.0000 -1.0000 4557371 1580841976.40 151.6397 60.0014 32.0000 1.9849 1.9861 417.5151 417.8258 0.0467 -1.0000 -1.0000 4557433 1580841976.50 151.6397 60.0014 32.0000 1.9840 1.9852 417.4045 417.7156 0.0468 -1.0000 -1.0000 4557511 1580841976.60 151.6397 60.0014 32.0000 1.9845 1.9857 417.1596 417.4704 0.0467 -1.0000 -1.0000 4557574 1580841976.70 151.5652 60.0014 32.0000 1.9842 1.9854 417.2393 417.5489 0.0466 -1.0000 -1.0000 4557652 1580841976.80 151.5652 60.0014 32.0000 1.9843 1.9855 417.3577 417.6677 0.0466 -1.0000 -1.0000 4557714 1580841976.90 151.5652 60.0014 32.0000 1.9841 1.9854 417.4785 417.7891 0.0467 -1.0000 -1.0000 4557777 1580841977.00 151.5652 60.0014 32.0000 1.9841 1.9853 417.5919 417.9023 0.0467 -1.0000 -1.0000 4557855 1580841977.10 151.5652 60.0014 32.0000 1.9841 1.9853 417.4509 417.7615 0.0467 -1.0000 -1.0000 4557917 1580841977.20 151.5510 60.0014 32.0000 1.9843 1.9855 417.4129 417.7225 0.0466 -1.0000 -1.0000 4557980 1580841977.30 151.5248 60.0014 32.0000 1.9858 1.9870 417.2364 417.5466 0.0467 -1.0000 -1.0000 4558042 1580841977.40 151.5248 60.0014 32.0000 1.9848 1.9860 417.2564 417.5670 0.0467 -1.0000 -1.0000 4558105 1580841977.50 151.5248 60.0014 32.0000 1.9846 1.9859 417.2787 417.5885 0.0466 -1.0000 -1.0000 4558168 1580841977.60 151.5248 60.0014 32.0000 1.9843 1.9855 417.3799 417.6901 0.0467 -1.0000 -1.0000 4558652 1580841977.70 151.5248 60.0014 32.0000 1.9841 1.9853 417.4168 417.7279 0.0467 -1.0000 -1.0000 4558714 1580841977.80 151.5110 60.0014 32.0000 1.9851 1.9863 417.2496 417.5586 0.0465 -1.0000 -1.0000 4558777 1580841977.90 151.5062 60.0014 32.0000 1.9851 1.9863 417.2634 417.5733 0.0466 -1.0000 -1.0000 4558839 1580841978.00 151.5062 60.0014 32.0000 1.9844 1.9856 417.2547 417.5641 0.0466 -1.0000 -1.0000 4558902 1580841978.10 151.5062 60.0014 32.0000 1.9841 1.9853 417.3270 417.6374 0.0467 -1.0000 -1.0000 4558964 1580841978.20 151.5062 60.0014 32.0000 1.9844 1.9856 417.4665 417.7760 0.0464 -1.0000 -1.0000 4559198 1580841978.30 151.5062 60.0014 32.0000 1.9849 1.9862 417.3654 417.6754 0.0466 -1.0000 -1.0000 4559261 1580841978.40 151.4386 60.0014 32.0000 1.9844 1.9856 417.3391 417.6485 0.0466 -1.0000 -1.0000 4559324 1580841978.50 151.4161 60.0014 32.0000 1.9849 1.9861 417.3237 417.6339 0.0466 -1.0000 -1.0000 4559386 1580841978.60 151.4161 60.0014 32.0000 1.9842 1.9855 417.4305 417.7412 0.0466 -1.0000 -1.0000 4559448 1580841978.70 151.4161 60.0014 32.0000 1.9845 1.9857 417.4058 417.7150 0.0465 -1.0000 -1.0000 4559933 1580841978.80 151.4161 60.0014 32.0000 1.9840 1.9852 417.3525 417.6616 0.0464 -1.0000 -1.0000 4559995 1580841978.90 151.4161 60.0014 32.0000 1.9846 1.9858 417.3249 417.6343 0.0465 -1.0000 -1.0000 4600058 1580841979.00 151.4851 60.0014 32.0000 1.9850 1.9862 417.3162 417.6252 0.0464 -1.0000 -1.0000 4600136 1580841979.10 151.4851 60.0014 32.0000 1.9846 1.9858 417.2863 417.5948 0.0464 -1.0000 -1.0000 4600199 1580841979.20 151.4851 60.0014 32.0000 1.9846 1.9858 417.4542 417.7636 0.0465 -1.0000 -1.0000 4600292 1580841979.30 151.4851 60.0014 32.0000 1.9845 1.9857 417.5285 417.8362 0.0463 -1.0000 -1.0000 4600355 1580841979.40 151.4851 60.0014 32.0000 1.9845 1.9857 417.5153 417.8242 0.0465 -1.0000 -1.0000 4600417 1580841979.50 151.5351 60.0014 32.0000 1.9856 1.9868 417.3837 417.6928 0.0465 -1.0000 -1.0000 4600480 1580841979.60 151.5351 60.0014 32.0000 1.9859 1.9871 417.3481 417.6571 0.0464 -1.0000 -1.0000 4600558 1580841979.70 151.5351 60.0014 32.0000 1.9857 1.9869 417.3364 417.6454 0.0465 -1.0000 -1.0000 4600933 1580841979.80 151.5351 60.0014 32.0000 1.9841 1.9854 417.4863 417.7953 0.0465 -1.0000 -1.0000 4600995 1580841979.90 151.5351 60.0014 32.0000 1.9843 1.9855 417.4902 417.7991 0.0464 -1.0000 -1.0000 4601073 1580841980.00 151.5378 60.0013 32.0000 1.9848 1.9860 417.2394 417.5479 0.0464 -1.0000 -1.0000 4601136 1580841980.10 151.5444 60.0009 32.0000 1.9850 1.9862 417.1768 417.4854 0.0464 -1.0000 -1.0000 4601198 1580841980.20 151.5444 60.0009 32.0000 1.9845 1.9857 417.3905 417.6989 0.0464 -1.0000 -1.0000 4601464 1580841980.30 151.5444 60.0009 32.0000 1.9842 1.9855 417.5307 417.8386 0.0462 -1.0000 -1.0000 4601527 1580841980.40 151.5444 60.0009 32.0000 1.9841 1.9853 417.5860 417.8943 0.0463 -1.0000 -1.0000 4601589 1580841980.50 151.5444 60.0009 32.0000 1.9840 1.9852 417.4434 417.7518 0.0464 -1.0000 -1.0000 4601667 1580841980.60 151.5444 60.0009 32.0000 1.9848 1.9860 417.4306 417.7397 0.0465 -1.0000 -1.0000 4601730 1580841980.70 151.5323 60.0009 32.0000 1.9850 1.9862 417.3001 417.6084 0.0464 -1.0000 -1.0000 4601808 1580841980.80 151.5274 60.0009 32.0000 1.9851 1.9863 417.2780 417.5872 0.0465 -1.0000 -1.0000 4601870 1580841980.90 151.5274 60.0009 32.0000 1.9849 1.9861 417.4116 417.7207 0.0465 -1.0000 -1.0000 4601933 1580841981.00 151.5274 60.0009 32.0000 1.9841 1.9853 417.4047 417.7134 0.0465 -1.0000 -1.0000 4601995 1580841981.10 151.5274 60.0009 32.0000 1.9838 1.9850 417.5060 417.8153 0.0464 -1.0000 -1.0000 4602058 1580841981.20 151.5274 60.0009 32.0000 1.9843 1.9855 417.2404 417.5479 0.0462 -1.0000 -1.0000 4602136 1580841981.30 151.5449 60.0009 32.0000 1.9845 1.9857 417.1664 417.4742 0.0463 -1.0000 -1.0000 4602214 1580841981.40 151.5449 60.0009 32.0000 1.9832 1.9844 417.2992 417.6081 0.0465 -1.0000 -1.0000 4602277 1580841981.50 151.5449 60.0009 32.0000 1.9841 1.9853 417.5101 417.8178 0.0462 -1.0000 -1.0000 4602355 1580841981.60 151.5449 60.0009 32.0000 1.9835 1.9847 417.5230 417.8305 0.0462 -1.0000 -1.0000 4602433 1580841981.70 151.5449 60.0009 32.0000 1.9847 1.9859 417.4181 417.7259 0.0462 -1.0000 -1.0000 4602652 1580841981.80 151.5436 60.0009 32.0000 1.9847 1.9859 417.2348 417.5427 0.0463 -1.0000 -1.0000 4602714 1580841981.90 151.5209 60.0009 32.0000 1.9842 1.9854 417.3186 417.6269 0.0464 -1.0000 -1.0000 4602792 1580841982.00 151.5209 60.0009 32.0000 1.9842 1.9854 417.3705 417.6789 0.0463 -1.0000 -1.0000 4602855 1580841982.10 151.5209 60.0009 32.0000 1.9830 1.9842 417.5330 417.8404 0.0462 -1.0000 -1.0000 4602917 1580841982.20 151.5209 60.0009 32.0000 1.9844 1.9856 417.2288 417.5371 0.0463 -1.0000 -1.0000 4603683 1580841982.30 151.5209 60.0009 32.0000 1.9850 1.9862 417.2408 417.5489 0.0464 -1.0000 -1.0000 4603745 1580841982.40 151.5023 60.0009 32.0000 1.9848 1.9860 417.2316 417.5407 0.0465 -1.0000 -1.0000 4603808 1580841982.50 151.4587 60.0009 32.0000 1.9843 1.9855 417.4630 417.7722 0.0464 -1.0000 -1.0000 4603886 1580841982.60 151.4587 60.0009 32.0000 1.9830 1.9842 417.4378 417.7462 0.0463 -1.0000 -1.0000 4603948 1580841982.70 151.4587 60.0009 32.0000 1.9834 1.9846 417.4017 417.7099 0.0463 -1.0000 -1.0000 4604027 1580841982.80 151.4587 60.0009 32.0000 1.9843 1.9855 417.2561 417.5637 0.0463 -1.0000 -1.0000 4604089 1580841982.90 151.4587 60.0009 32.0000 1.9842 1.9854 417.2312 417.5386 0.0462 -1.0000 -1.0000 4604152 1580841983.00 151.4700 60.0009 32.0000 1.9848 1.9860 417.1852 417.4925 0.0462 -1.0000 -1.0000 4604230 1580841983.10 151.4700 60.0009 32.0000 1.9849 1.9861 417.2998 417.6073 0.0463 -1.0000 -1.0000 4604292 1580841983.20 151.4700 60.0009 32.0000 1.9835 1.9847 417.3170 417.6243 0.0462 -1.0000 -1.0000 4604355 1580841983.30 151.4700 60.0009 32.0000 1.9835 1.9847 417.2458 417.5525 0.0461 -1.0000 -1.0000 4604433 1580841983.40 151.4700 60.0009 32.0000 1.9839 1.9851 417.1968 417.5040 0.0462 -1.0000 -1.0000 4604495 1580841983.50 151.4888 60.0009 32.0000 1.9849 1.9861 417.1645 417.4724 0.0463 -1.0000 -1.0000 4604542 1580841983.60 151.4888 60.0009 32.0000 1.9842 1.9854 417.2983 417.6062 0.0463 -1.0000 -1.0000 4604636 1580841983.70 151.4888 60.0009 32.0000 1.9837 1.9849 417.4360 417.7436 0.0462 -1.0000 -1.0000 4604698 1580841983.80 151.4888 60.0009 32.0000 1.9841 1.9853 417.5230 417.8314 0.0464 -1.0000 -1.0000 4604761 1580841983.90 151.4888 60.0009 32.0000 1.9841 1.9853 417.3376 417.6459 0.0464 -1.0000 -1.0000 4604823 1580841984.00 151.4794 60.0009 32.0000 1.9848 1.9860 417.2639 417.5727 0.0464 -1.0000 -1.0000 4604886 1580841984.10 151.4177 60.0009 32.0000 1.9844 1.9856 417.2671 417.5755 0.0464 -1.0000 -1.0000 4604948 1580841984.20 151.4177 60.0009 32.0000 1.9848 1.9860 417.3869 417.6957 0.0464 -1.0000 -1.0000 4605198 1580841984.30 151.4177 60.0009 32.0000 1.9841 1.9853 417.2822 417.5905 0.0464 -1.0000 -1.0000 4605261 1580841984.40 151.4177 60.0009 32.0000 1.9839 1.9851 417.4055 417.7143 0.0464 -1.0000 -1.0000 4605323 1580841984.50 151.4177 60.0009 32.0000 1.9847 1.9859 417.3916 417.6996 0.0463 -1.0000 -1.0000 4605402 1580841984.60 151.4519 60.0011 32.0000 1.9853 1.9865 417.3103 417.6182 0.0464 -1.0000 -1.0000 4605464 1580841984.70 151.4558 60.0011 32.0000 1.9850 1.9862 417.2385 417.5471 0.0464 -1.0000 -1.0000 4605527 1580841984.80 151.4558 60.0011 32.0000 1.9850 1.9862 417.2475 417.5558 0.0464 -1.0000 -1.0000 4605714 1580841984.90 151.4558 60.0011 32.0000 1.9841 1.9853 417.4341 417.7426 0.0463 -1.0000 -1.0000 4605777 1580841985.00 151.4558 60.0011 32.0000 1.9843 1.9855 417.4553 417.7648 0.0465 -1.0000 -1.0000 4605855 1580841985.10 151.4558 60.0011 32.0000 1.9848 1.9860 417.5075 417.8156 0.0463 -1.0000 -1.0000 4605917 1580841985.20 151.4375 60.0011 32.0000 1.9852 1.9864 417.3111 417.6194 0.0464 -1.0000 -1.0000 4605980 1580841985.30 151.4375 60.0011 32.0000 1.9852 1.9864 417.3195 417.6282 0.0464 -1.0000 -1.0000 4606667 1580841985.40 151.4375 60.0011 32.0000 1.9849 1.9861 417.2212 417.5305 0.0465 -1.0000 -1.0000 4606730 1580841985.50 151.4375 60.0011 32.0000 1.9844 1.9856 417.3934 417.7028 0.0465 -1.0000 -1.0000 4606792 1580841985.60 151.4375 60.0011 32.0000 1.9845 1.9857 417.4391 417.7482 0.0464 -1.0000 -1.0000 4606870 1580841985.70 151.4471 60.0011 32.0000 1.9848 1.9860 417.3847 417.6934 0.0464 -1.0000 -1.0000 4606933 1580841985.80 151.4527 60.0011 32.0000 1.9845 1.9857 417.3306 417.6403 0.0466 -1.0000 -1.0000 4606995 1580841985.90 151.4527 60.0011 32.0000 1.9854 1.9866 417.2697 417.5791 0.0465 -1.0000 -1.0000 4607058 1580841986.00 151.4527 60.0011 32.0000 1.9847 1.9859 417.4571 417.7676 0.0466 -1.0000 -1.0000 4607120 1580841986.10 151.4527 60.0011 32.0000 1.9841 1.9853 417.4822 417.7906 0.0464 -1.0000 -1.0000 4607183 1580841986.20 151.4527 60.0011 32.0000 1.9848 1.9860 417.4313 417.7409 0.0466 -1.0000 -1.0000 4607261 1580841986.30 151.4629 60.0011 32.0000 1.9859 1.9871 417.2282 417.5366 0.0464 -1.0000 -1.0000 4607511 1580841986.40 151.4629 60.0011 32.0000 1.9856 1.9868 417.3051 417.6147 0.0465 -1.0000 -1.0000 4607574 1580841986.50 151.4629 60.0011 32.0000 1.9851 1.9863 417.3723 417.6822 0.0466 -1.0000 -1.0000 4607652 1580841986.60 151.4629 60.0011 32.0000 1.9843 1.9855 417.3580 417.6669 0.0464 -1.0000 -1.0000 4607714 1580841986.70 151.4629 60.0011 32.0000 1.9842 1.9854 417.3869 417.6961 0.0466 -1.0000 -1.0000 4607777 1580841986.80 151.4792 60.0011 32.0000 1.9850 1.9862 417.3734 417.6829 0.0464 -1.0000 -1.0000 4607917 1580841986.90 151.4809 60.0011 32.0000 1.9857 1.9869 417.2857 417.5952 0.0466 -1.0000 -1.0000 4607980 1580841987.00 151.4809 60.0011 32.0000 1.9846 1.9858 417.3490 417.6594 0.0466 -1.0000 -1.0000 4608058 1580841987.10 151.4809 60.0011 32.0000 1.9844 1.9856 417.4648 417.7742 0.0465 -1.0000 -1.0000 4608120 1580841987.20 151.4809 60.0011 32.0000 1.9840 1.9852 417.4922 417.8020 0.0466 -1.0000 -1.0000 4608183 1580841987.30 151.4809 60.0011 32.0000 1.9841 1.9853 417.5050 417.8149 0.0466 -1.0000 -1.0000 4608246 1580841987.40 151.5112 60.0011 32.0000 1.9847 1.9860 417.3332 417.6423 0.0464 -1.0000 -1.0000 4608480 1580841987.50 151.5112 60.0011 32.0000 1.9854 1.9866 417.2649 417.5747 0.0466 -1.0000 -1.0000 4608542 1580841987.60 151.5112 60.0011 32.0000 1.9848 1.9860 417.2579 417.5676 0.0466 -1.0000 -1.0000 4608605 1580841987.70 151.5112 60.0011 32.0000 1.9844 1.9856 417.3484 417.6572 0.0464 -1.0000 -1.0000 4608698 1580841987.80 151.5112 60.0011 32.0000 1.9847 1.9859 417.5873 417.8977 0.0467 -1.0000 -1.0000 4608761 1580841987.90 151.5792 60.0011 32.0000 1.9850 1.9862 417.3951 417.7057 0.0467 -1.0000 -1.0000 4608824 1580841988.00 151.5907 60.0011 32.0000 1.9855 1.9868 417.3544 417.6641 0.0465 -1.0000 -1.0000 4608902 1580841988.10 151.5907 60.0011 32.0000 1.9850 1.9862 417.4203 417.7295 0.0465 -1.0000 -1.0000 4608964 1580841988.20 151.5907 60.0011 32.0000 1.9835 1.9847 417.4964 417.8060 0.0465 -1.0000 -1.0000 4609027 1580841988.30 151.5907 60.0011 32.0000 1.9832 1.9844 417.4965 417.8066 0.0467 -1.0000 -1.0000 4609089 1580841988.40 151.5907 60.0011 32.0000 1.9839 1.9852 417.4688 417.7790 0.0466 -1.0000 -1.0000 4609917 1580841988.50 151.5535 60.0011 32.0000 1.9843 1.9855 417.4295 417.7396 0.0466 -1.0000 -1.0000 4609996 1580841988.60 151.5535 60.0011 32.0000 1.9848 1.9860 417.4055 417.7149 0.0465 -1.0000 -1.0000 4610058 1580841988.70 151.5535 60.0011 32.0000 1.9843 1.9855 417.2636 417.5727 0.0466 -1.0000 -1.0000 4610136 1580841988.80 151.5535 60.0011 32.0000 1.9847 1.9859 417.2115 417.5223 0.0467 -1.0000 -1.0000 4610198 1580841988.90 151.5535 60.0011 32.0000 1.9843 1.9855 417.4213 417.7318 0.0467 -1.0000 -1.0000 4610448 1580841989.00 151.5345 60.0011 32.0000 1.9841 1.9853 417.4710 417.7808 0.0465 -1.0000 -1.0000 4610527 1580841989.10 151.5319 60.0011 32.0000 1.9844 1.9856 417.4553 417.7651 0.0466 -1.0000 -1.0000 4610589 1580841989.20 151.5319 60.0011 32.0000 1.9845 1.9858 417.2754 417.5852 0.0466 -1.0000 -1.0000 4610652 1580841989.30 151.5319 60.0011 32.0000 1.9846 1.9858 417.3272 417.6370 0.0465 -1.0000 -1.0000 4610730 1580841989.40 151.5319 60.0011 32.0000 1.9837 1.9849 417.4108 417.7205 0.0466 -1.0000 -1.0000 4610792 1580841989.50 151.5319 60.0011 32.0000 1.9840 1.9852 417.5577 417.8682 0.0467 -1.0000 -1.0000 4610855 1580841989.60 151.5423 60.0011 32.0000 1.9837 1.9849 417.4452 417.7555 0.0466 -1.0000 -1.0000 4610917 1580841989.70 151.5423 60.0011 32.0000 1.9845 1.9857 417.2877 417.5974 0.0466 -1.0000 -1.0000 4610980 1580841989.80 151.5423 60.0011 32.0000 1.9842 1.9855 417.2582 417.5684 0.0467 -1.0000 -1.0000 4611058 1580841989.90 151.5423 60.0011 32.0000 1.9840 1.9852 417.2144 417.5251 0.0467 -1.0000 -1.0000 4611120 1580841990.00 151.5423 60.0011 32.0000 1.9836 1.9848 417.3473 417.6574 0.0466 -1.0000 -1.0000 4611183 1580841990.10 151.4775 60.0016 32.0000 1.9840 1.9852 417.4070 417.7164 0.0465 -1.0000 -1.0000 4611245 1580841990.20 151.4775 60.0016 32.0000 1.9849 1.9861 417.3298 417.6395 0.0466 -1.0000 -1.0000 4611324 1580841990.30 151.4775 60.0016 32.0000 1.9848 1.9860 417.2545 417.5644 0.0466 -1.0000 -1.0000 4611386 1580841990.40 151.4775 60.0016 32.0000 1.9841 1.9853 417.3084 417.6180 0.0465 -1.0000 -1.0000 4611448 1580841990.50 151.4775 60.0016 32.0000 1.9840 1.9852 417.4484 417.7588 0.0467 -1.0000 -1.0000 4612027 1580841990.60 151.4775 60.0016 32.0000 1.9837 1.9849 417.4463 417.7574 0.0468 -1.0000 -1.0000 4612089 1580841990.70 151.4775 60.0016 32.0000 1.9844 1.9856 417.4476 417.7582 0.0467 -1.0000 -1.0000 4612168 1580841990.80 151.4775 60.0016 32.0000 1.9850 1.9862 417.2931 417.6033 0.0466 -1.0000 -1.0000 4612230 1580841990.90 151.4775 60.0016 32.0000 1.9848 1.9860 417.3613 417.6714 0.0466 -1.0000 -1.0000 4612292 1580841991.00 151.4775 60.0016 32.0000 1.9848 1.9860 417.2454 417.5559 0.0467 -1.0000 -1.0000 4612417 1580841991.10 151.4775 60.0016 32.0000 1.9840 1.9852 417.4502 417.7597 0.0465 -1.0000 -1.0000 4612495 1580841991.20 151.4775 60.0016 32.0000 1.9847 1.9859 417.2675 417.5774 0.0467 -1.0000 -1.0000 4612558 1580841991.30 151.4687 60.0016 32.0000 1.9853 1.9865 417.2330 417.5432 0.0466 -1.0000 -1.0000 4612636 1580841991.40 151.4687 60.0016 32.0000 1.9847 1.9859 417.2291 417.5391 0.0466 -1.0000 -1.0000 4612698 1580841991.50 151.4687 60.0016 32.0000 1.9842 1.9854 417.3245 417.6345 0.0467 -1.0000 -1.0000 4612761 1580841991.60 151.4687 60.0016 32.0000 1.9836 1.9849 417.4190 417.7300 0.0467 -1.0000 -1.0000 4612839 1580841991.70 151.4687 60.0016 32.0000 1.9833 1.9845 417.4841 417.7945 0.0467 -1.0000 -1.0000 4612902 1580841991.80 151.4687 60.0016 32.0000 1.9843 1.9855 417.4076 417.7176 0.0466 -1.0000 -1.0000 4612964 1580841991.90 151.4392 60.0016 32.0000 1.9849 1.9861 417.2861 417.5971 0.0468 -1.0000 -1.0000 4613042 1580841992.00 151.4392 60.0016 32.0000 1.9847 1.9859 417.1541 417.4637 0.0465 -1.0000 -1.0000 4613167 1580841992.10 151.4392 60.0016 32.0000 1.9841 1.9853 417.2638 417.5739 0.0467 -1.0000 -1.0000 4613230 1580841992.20 151.4392 60.0016 32.0000 1.9836 1.9849 417.3227 417.6331 0.0467 -1.0000 -1.0000 4613292 1580841992.30 151.4392 60.0016 32.0000 1.9842 1.9854 417.3484 417.6586 0.0467 -1.0000 -1.0000 4613355 1580841992.40 151.4392 60.0016 32.0000 1.9846 1.9859 417.3062 417.6169 0.0467 -1.0000 -1.0000 4613433 1580841992.50 151.4392 60.0016 32.0000 1.9843 1.9855 417.2632 417.5735 0.0466 -1.0000 -1.0000 4613668 1580841992.60 151.4392 60.0016 32.0000 1.9837 1.9849 417.4028 417.7130 0.0467 -1.0000 -1.0000 4613730 1580841992.70 151.4392 60.0016 32.0000 1.9837 1.9849 417.4353 417.7467 0.0468 -1.0000 -1.0000 4613792 1580841992.80 151.4392 60.0016 32.0000 1.9831 1.9843 417.4239 417.7343 0.0467 -1.0000 -1.0000 4613855 1580841992.90 151.4386 60.0016 32.0000 1.9844 1.9856 417.4451 417.7559 0.0467 -1.0000 -1.0000 4613917 1580841993.00 151.4304 60.0016 32.0000 1.9847 1.9859 417.2987 417.6088 0.0466 -1.0000 -1.0000 4614168 1580841993.10 151.4304 60.0016 32.0000 1.9842 1.9854 417.3118 417.6219 0.0466 -1.0000 -1.0000 4614230 1580841993.20 151.4304 60.0016 32.0000 1.9842 1.9855 417.4426 417.7532 0.0467 -1.0000 -1.0000 4614292 1580841993.30 151.4304 60.0016 32.0000 1.9831 1.9844 417.4424 417.7536 0.0468 -1.0000 -1.0000 4614370 1580841993.40 151.4304 60.0016 32.0000 1.9835 1.9848 417.2674 417.5781 0.0467 -1.0000 -1.0000 4614433 1580841993.50 151.5030 60.0016 32.0000 1.9841 1.9854 417.2507 417.5618 0.0467 -1.0000 -1.0000 4615152 1580841993.60 151.5093 60.0016 32.0000 1.9847 1.9859 417.2247 417.5355 0.0468 -1.0000 -1.0000 4615230 1580841993.70 151.5093 60.0016 32.0000 1.9839 1.9851 417.3486 417.6600 0.0468 -1.0000 -1.0000 4615292 1580841993.80 151.5093 60.0016 32.0000 1.9836 1.9848 417.4765 417.7876 0.0467 -1.0000 -1.0000 4615355 1580841993.90 151.5093 60.0016 32.0000 1.9839 1.9851 417.3914 417.7023 0.0468 -1.0000 -1.0000 4615433 1580841994.00 151.5093 60.0016 32.0000 1.9844 1.9856 417.2860 417.5978 0.0469 -1.0000 -1.0000 4615496 1580841994.10 151.5114 60.0016 32.0000 1.9853 1.9865 417.1633 417.4746 0.0468 -1.0000 -1.0000 4615558 1580841994.20 151.5114 60.0016 32.0000 1.9840 1.9852 417.2861 417.5975 0.0469 -1.0000 -1.0000 4615636 1580841994.30 151.5114 60.0016 32.0000 1.9844 1.9856 417.3659 417.6761 0.0466 -1.0000 -1.0000 4615698 1580841994.40 151.5114 60.0016 32.0000 1.9833 1.9846 417.4062 417.7176 0.0468 -1.0000 -1.0000 4615761 1580841994.50 151.5114 60.0016 32.0000 1.9841 1.9853 417.3395 417.6507 0.0468 -1.0000 -1.0000 4615824 1580841994.60 151.3745 60.0015 32.0000 1.9849 1.9861 417.1688 417.4794 0.0467 -1.0000 -1.0000 4615917 1580841994.70 151.3745 60.0015 32.0000 1.9846 1.9858 417.3200 417.6313 0.0468 -1.0000 -1.0000 4615996 1580841994.80 151.3745 60.0015 32.0000 1.9843 1.9855 417.3032 417.6140 0.0467 -1.0000 -1.0000 4616058 1580841994.90 151.3745 60.0015 32.0000 1.9834 1.9847 417.4317 417.7432 0.0468 -1.0000 -1.0000 4616120 1580841995.00 151.3745 60.0015 32.0000 1.9831 1.9843 417.3540 417.6654 0.0468 -1.0000 -1.0000 4616198 1580841995.10 151.3908 60.0015 32.0000 1.9842 1.9854 417.3030 417.6142 0.0468 -1.0000 -1.0000 4616261 1580841995.20 151.4363 60.0015 32.0000 1.9840 1.9852 417.2389 417.5502 0.0468 -1.0000 -1.0000 4616339 1580841995.30 151.4363 60.0015 32.0000 1.9838 1.9850 417.4150 417.7263 0.0468 -1.0000 -1.0000 4616417 1580841995.40 151.4363 60.0015 32.0000 1.9841 1.9854 417.4117 417.7224 0.0467 -1.0000 -1.0000 4616480 1580841995.50 151.4363 60.0015 32.0000 1.9837 1.9849 417.4523 417.7638 0.0468 -1.0000 -1.0000 4616542 1580841995.60 151.4363 60.0015 32.0000 1.9845 1.9857 417.3264 417.6382 0.0468 -1.0000 -1.0000 4616652 1580841995.70 151.4363 60.0015 32.0000 1.9847 1.9859 417.2718 417.5832 0.0469 -1.0000 -1.0000 4616714 1580841995.80 151.4363 60.0015 32.0000 1.9845 1.9857 417.3710 417.6829 0.0469 -1.0000 -1.0000 4616777 1580841995.90 151.4363 60.0015 32.0000 1.9842 1.9854 417.4998 417.8111 0.0468 -1.0000 -1.0000 4616839 1580841996.00 151.4363 60.0015 32.0000 1.9839 1.9851 417.4129 417.7247 0.0469 -1.0000 -1.0000 4616902 1580841996.10 151.4363 60.0015 32.0000 1.9853 1.9866 417.2385 417.5503 0.0469 -1.0000 -1.0000 4616964 1580841996.20 151.4288 60.0015 32.0000 1.9851 1.9863 417.3563 417.6684 0.0469 -1.0000 -1.0000 4617042 1580841996.30 151.4223 60.0015 32.0000 1.9845 1.9858 417.3759 417.6879 0.0469 -1.0000 -1.0000 4617105 1580841996.40 151.4223 60.0015 32.0000 1.9847 1.9860 417.5190 417.8308 0.0469 -1.0000 -1.0000 4617167 1580841996.50 151.4223 60.0015 32.0000 1.9840 1.9852 417.4865 417.7979 0.0468 -1.0000 -1.0000 4617245 1580841996.60 151.4223 60.0015 32.0000 1.9837 1.9849 417.5269 417.8385 0.0468 -1.0000 -1.0000 4617917 1580841996.70 151.4223 60.0015 32.0000 1.9836 1.9849 417.3376 417.6494 0.0468 -1.0000 -1.0000 4617996 1580841996.80 151.4498 60.0015 32.0000 1.9848 1.9861 417.1831 417.4942 0.0468 -1.0000 -1.0000 4618058 1580841996.90 151.4498 60.0015 32.0000 1.9844 1.9856 417.3467 417.6582 0.0468 -1.0000 -1.0000 4618120 1580841997.00 151.4498 60.0015 32.0000 1.9838 1.9851 417.4604 417.7715 0.0468 -1.0000 -1.0000 4618198 1580841997.10 151.4498 60.0015 32.0000 1.9843 1.9855 417.4271 417.7387 0.0468 -1.0000 -1.0000 4618261 1580841997.20 151.4498 60.0015 32.0000 1.9845 1.9857 417.2748 417.5857 0.0468 -1.0000 -1.0000 4618324 1580841997.30 151.4498 60.0015 32.0000 1.9848 1.9861 417.1347 417.4461 0.0468 -1.0000 -1.0000 4618386 1580841997.40 151.4899 60.0015 32.0000 1.9851 1.9863 417.2599 417.5712 0.0468 -1.0000 -1.0000 4618448 1580841997.50 151.4899 60.0015 32.0000 1.9844 1.9856 417.4110 417.7228 0.0468 -1.0000 -1.0000 4618527 1580841997.60 151.4899 60.0015 32.0000 1.9843 1.9856 417.5072 417.8200 0.0469 -1.0000 -1.0000 4618589 1580841997.70 151.4899 60.0015 32.0000 1.9836 1.9849 417.4615 417.7724 0.0467 -1.0000 -1.0000 4618698 1580841997.80 151.4899 60.0015 32.0000 1.9850 1.9862 417.4364 417.7477 0.0468 -1.0000 -1.0000 4618761 1580841997.90 151.5229 60.0015 32.0000 1.9847 1.9859 417.3681 417.6794 0.0468 -1.0000 -1.0000 4618839 1580841998.00 151.5358 60.0015 32.0000 1.9835 1.9847 417.4626 417.7744 0.0469 -1.0000 -1.0000 4618902 1580841998.10 151.5358 60.0015 32.0000 1.9841 1.9853 417.5084 417.8199 0.0468 -1.0000 -1.0000 4618964 1580841998.20 151.5358 60.0015 32.0000 1.9839 1.9851 417.4262 417.7386 0.0469 -1.0000 -1.0000 4619042 1580841998.30 151.5358 60.0015 32.0000 1.9850 1.9862 417.2754 417.5862 0.0467 -1.0000 -1.0000 4619105 1580841998.40 151.5358 60.0015 32.0000 1.9855 1.9867 417.3070 417.6188 0.0470 -1.0000 -1.0000 4619167 1580841998.50 151.5358 60.0015 32.0000 1.9850 1.9862 417.3004 417.6121 0.0469 -1.0000 -1.0000 4619245 1580841998.60 151.5358 60.0015 32.0000 1.9844 1.9856 417.4108 417.7222 0.0468 -1.0000 -1.0000 4619308 1580841998.70 151.5358 60.0015 32.0000 1.9837 1.9849 417.4553 417.7670 0.0469 -1.0000 -1.0000 4620339 1580841998.80 151.5358 60.0015 32.0000 1.9839 1.9852 417.4748 417.7859 0.0468 -1.0000 -1.0000 4620402 1580841998.90 151.5358 60.0015 32.0000 1.9848 1.9861 417.4590 417.7704 0.0468 -1.0000 -1.0000 4620464 1580841999.00 151.5747 60.0015 32.0000 1.9855 1.9867 417.3182 417.6286 0.0467 -1.0000 -1.0000 4620527 1580841999.10 151.5747 60.0015 32.0000 1.9842 1.9854 417.4241 417.7361 0.0469 -1.0000 -1.0000 4620589 1580841999.20 151.5747 60.0015 32.0000 1.9839 1.9851 417.3840 417.6964 0.0470 -1.0000 -1.0000 4620652 1580841999.30 151.5747 60.0015 32.0000 1.9843 1.9856 417.3946 417.7070 0.0469 -1.0000 -1.0000 4620730 1580841999.40 151.5747 60.0015 32.0000 1.9848 1.9860 417.2419 417.5536 0.0468 -1.0000 -1.0000 4620792 1580841999.50 151.5619 60.0015 32.0000 1.9850 1.9862 417.2618 417.5728 0.0468 -1.0000 -1.0000 4620855 1580841999.60 151.5230 60.0015 32.0000 1.9850 1.9862 417.3028 417.6138 0.0467 -1.0000 -1.0000 4620933 1580841999.70 151.5230 60.0015 32.0000 1.9841 1.9853 417.4300 417.7409 0.0467 -1.0000 -1.0000 4620995 1580841999.80 151.5230 60.0015 32.0000 1.9834 1.9846 417.4720 417.7828 0.0467 -1.0000 -1.0000 4621058 1580841999.90 151.5230 60.0015 32.0000 1.9840 1.9852 417.3538 417.6651 0.0468 -1.0000 -1.0000 4621120 1580842000.00 151.5230 60.0015 32.0000 1.9847 1.9859 417.2749 417.5863 0.0469 -1.0000 -1.0000 4621183 1580842000.10 151.5207 60.0013 32.0000 1.9845 1.9857 417.3649 417.6767 0.0468 -1.0000 -1.0000 4621261 1580842000.20 151.5167 60.0008 32.0000 1.9842 1.9854 417.4497 417.7606 0.0468 -1.0000 -1.0000 4621324 1580842000.30 151.5167 60.0008 32.0000 1.9835 1.9847 417.4831 417.7956 0.0469 -1.0000 -1.0000 4621386 1580842000.40 151.5167 60.0008 32.0000 1.9835 1.9847 417.3068 417.6179 0.0468 -1.0000 -1.0000 4621448 1580842000.50 151.5167 60.0008 32.0000 1.9848 1.9860 417.2262 417.5377 0.0469 -1.0000 -1.0000 4621527 1580842000.60 151.5167 60.0008 32.0000 1.9845 1.9857 417.2421 417.5532 0.0468 -1.0000 -1.0000 4621589 1580842000.70 151.5167 60.0008 32.0000 1.9841 1.9853 417.3273 417.6386 0.0468 -1.0000 -1.0000 4621652 1580842000.80 151.4429 60.0008 32.0000 1.9841 1.9853 417.4717 417.7823 0.0466 -1.0000 -1.0000 4621714 1580842000.90 151.4429 60.0008 32.0000 1.9843 1.9856 417.5494 417.8612 0.0468 -1.0000 -1.0000 4621777 1580842001.00 151.4429 60.0008 32.0000 1.9845 1.9857 417.2088 417.5201 0.0469 -1.0000 -1.0000 4621855 1580842001.10 151.4429 60.0008 32.0000 1.9846 1.9858 417.1981 417.5104 0.0470 -1.0000 -1.0000 4621917 1580842001.20 151.4429 60.0008 32.0000 1.9846 1.9858 417.1744 417.4857 0.0468 -1.0000 -1.0000 4621980 1580842001.30 151.4578 60.0008 32.0000 1.9835 1.9847 417.4282 417.7387 0.0467 -1.0000 -1.0000 4622058 1580842001.40 151.4694 60.0008 32.0000 1.9843 1.9855 417.4965 417.8083 0.0469 -1.0000 -1.0000 4622120 1580842001.50 151.4694 60.0008 32.0000 1.9849 1.9862 417.4626 417.7738 0.0468 -1.0000 -1.0000 4622183 1580842001.60 151.4694 60.0008 32.0000 1.9846 1.9859 417.2536 417.5655 0.0469 -1.0000 -1.0000 4622246 1580842001.70 151.4694 60.0008 32.0000 1.9845 1.9857 417.2539 417.5654 0.0468 -1.0000 -1.0000 4622433 1580842001.80 151.4694 60.0008 32.0000 1.9839 1.9851 417.3697 417.6811 0.0468 -1.0000 -1.0000 4622495 1580842001.90 151.4627 60.0008 32.0000 1.9844 1.9856 417.5465 417.8577 0.0467 -1.0000 -1.0000 4622574 1580842002.00 151.4627 60.0008 32.0000 1.9843 1.9855 417.5620 417.8737 0.0469 -1.0000 -1.0000 4622636 1580842002.10 151.4627 60.0008 32.0000 1.9846 1.9858 417.4222 417.7332 0.0468 -1.0000 -1.0000 4622698 1580842002.20 151.4627 60.0008 32.0000 1.9852 1.9865 417.3693 417.6808 0.0468 -1.0000 -1.0000 4622777 1580842002.30 151.4627 60.0008 32.0000 1.9847 1.9860 417.2404 417.5521 0.0469 -1.0000 -1.0000 4623542 1580842002.40 151.4722 60.0008 32.0000 1.9847 1.9859 417.4160 417.7282 0.0469 -1.0000 -1.0000 4623605 1580842002.50 151.4909 60.0008 32.0000 1.9841 1.9853 417.5653 417.8772 0.0468 -1.0000 -1.0000 4623683 1580842002.60 151.4909 60.0008 32.0000 1.9843 1.9855 417.4184 417.7297 0.0468 -1.0000 -1.0000 4623746 1580842002.70 151.4909 60.0008 32.0000 1.9845 1.9857 417.2879 417.5997 0.0469 -1.0000 -1.0000 4623808 1580842002.80 151.4909 60.0008 32.0000 1.9848 1.9860 417.3536 417.6655 0.0468 -1.0000 -1.0000 4623871 1580842002.90 151.4909 60.0008 32.0000 1.9845 1.9857 417.4042 417.7151 0.0467 -1.0000 -1.0000 4623933 1580842003.00 151.4543 60.0008 32.0000 1.9845 1.9857 417.4248 417.7364 0.0468 -1.0000 -1.0000 4624011 1580842003.10 151.4543 60.0008 32.0000 1.9847 1.9859 417.5258 417.8380 0.0470 -1.0000 -1.0000 4624074 1580842003.20 151.4543 60.0008 32.0000 1.9840 1.9852 417.3924 417.7041 0.0468 -1.0000 -1.0000 4624136 1580842003.30 151.4543 60.0008 32.0000 1.9841 1.9853 417.3913 417.7028 0.0468 -1.0000 -1.0000 4624214 1580842003.40 151.4543 60.0008 32.0000 1.9847 1.9859 417.2989 417.6105 0.0469 -1.0000 -1.0000 4624277 1580842003.50 151.4846 60.0008 32.0000 1.9844 1.9857 417.3522 417.6634 0.0468 -1.0000 -1.0000 4624339 1580842003.60 151.5073 60.0008 32.0000 1.9847 1.9859 417.4993 417.8113 0.0469 -1.0000 -1.0000 4624417 1580842003.70 151.5073 60.0008 32.0000 1.9840 1.9852 417.4546 417.7664 0.0469 -1.0000 -1.0000 4624480 1580842003.80 151.5073 60.0008 32.0000 1.9841 1.9853 417.3985 417.7108 0.0470 -1.0000 -1.0000 4624698 1580842003.90 151.5073 60.0008 32.0000 1.9843 1.9855 417.2278 417.5397 0.0468 -1.0000 -1.0000 4624777 1580842004.00 151.5073 60.0008 32.0000 1.9844 1.9857 417.3039 417.6153 0.0469 -1.0000 -1.0000 4624839 1580842004.10 151.5067 60.0008 32.0000 1.9841 1.9853 417.3522 417.6650 0.0470 -1.0000 -1.0000 4624902 1580842004.20 151.5067 60.0008 32.0000 1.9834 1.9846 417.5137 417.8252 0.0468 -1.0000 -1.0000 4624980 1580842004.30 151.5067 60.0008 32.0000 1.9835 1.9847 417.5206 417.8328 0.0470 -1.0000 -1.0000 4625214 1580842004.40 151.5067 60.0008 32.0000 1.9840 1.9852 417.4478 417.7602 0.0469 -1.0000 -1.0000 4625277 1580842004.50 151.5067 60.0008 32.0000 1.9852 1.9864 417.3438 417.6558 0.0469 -1.0000 -1.0000 4625339 1580842004.60 151.5120 60.0009 32.0000 1.9850 1.9862 417.4284 417.7404 0.0469 -1.0000 -1.0000 4625402 1580842004.70 151.5180 60.0009 32.0000 1.9840 1.9852 417.4428 417.7548 0.0469 -1.0000 -1.0000 4625480 1580842004.80 151.5180 60.0009 32.0000 1.9839 1.9851 417.5328 417.8443 0.0469 -1.0000 -1.0000 4625933 1580842004.90 151.5180 60.0009 32.0000 1.9841 1.9853 417.4428 417.7549 0.0469 -1.0000 -1.0000 4625995 1580842005.00 151.5180 60.0009 32.0000 1.9845 1.9857 417.3295 417.6404 0.0467 -1.0000 -1.0000 4626073 1580842005.10 151.5180 60.0009 32.0000 1.9843 1.9855 417.2290 417.5412 0.0470 -1.0000 -1.0000 4626152 1580842005.20 151.5774 60.0009 32.0000 1.9847 1.9859 417.2324 417.5447 0.0469 -1.0000 -1.0000 4626214 1580842005.30 151.5774 60.0009 32.0000 1.9840 1.9852 417.2582 417.5689 0.0468 -1.0000 -1.0000 4626448 1580842005.40 151.5774 60.0009 32.0000 1.9831 1.9843 417.5604 417.8720 0.0468 -1.0000 -1.0000 4626511 1580842005.50 151.5774 60.0009 32.0000 1.9838 1.9850 417.4784 417.7901 0.0469 -1.0000 -1.0000 4626574 1580842005.60 151.5774 60.0009 32.0000 1.9839 1.9851 417.3218 417.6337 0.0469 -1.0000 -1.0000 4626652 1580842005.70 151.5026 60.0009 32.0000 1.9846 1.9858 417.4164 417.7283 0.0469 -1.0000 -1.0000 4626714 1580842005.80 151.5026 60.0009 32.0000 1.9834 1.9846 417.5329 417.8449 0.0469 -1.0000 -1.0000 4626948 1580842005.90 151.5026 60.0009 32.0000 1.9836 1.9849 417.5836 417.8955 0.0469 -1.0000 -1.0000 4627027 1580842006.00 151.5026 60.0009 32.0000 1.9841 1.9853 417.5243 417.8369 0.0470 -1.0000 -1.0000 4627089 1580842006.10 151.5026 60.0009 32.0000 1.9842 1.9855 417.4976 417.8097 0.0469 -1.0000 -1.0000 4627152 1580842006.20 151.5026 60.0009 32.0000 1.9848 1.9860 417.2979 417.6109 0.0471 -1.0000 -1.0000 4627214 1580842006.30 151.5034 60.0009 32.0000 1.9850 1.9863 417.3183 417.6308 0.0469 -1.0000 -1.0000 4627448 1580842006.40 151.5034 60.0009 32.0000 1.9848 1.9860 417.3486 417.6601 0.0469 -1.0000 -1.0000 4627511 1580842006.50 151.5034 60.0009 32.0000 1.9836 1.9848 417.5261 417.8380 0.0468 -1.0000 -1.0000 4627574 1580842006.60 151.5034 60.0009 32.0000 1.9832 1.9844 417.6023 417.9139 0.0468 -1.0000 -1.0000 4627636 1580842006.70 151.5034 60.0009 32.0000 1.9842 1.9854 417.5304 417.8417 0.0468 -1.0000 -1.0000 4627714 1580842006.80 151.4493 60.0009 32.0000 1.9848 1.9860 417.4723 417.7847 0.0470 -1.0000 -1.0000 4627964 1580842006.90 151.4493 60.0009 32.0000 1.9843 1.9855 417.3430 417.6556 0.0469 -1.0000 -1.0000 4628027 1580842007.00 151.4493 60.0009 32.0000 1.9838 1.9850 417.4490 417.7606 0.0468 -1.0000 -1.0000 4628089 1580842007.10 151.4493 60.0009 32.0000 1.9838 1.9851 417.4889 417.8014 0.0470 -1.0000 -1.0000 4628152 1580842007.20 151.4493 60.0009 32.0000 1.9835 1.9847 417.4513 417.7643 0.0470 -1.0000 -1.0000 4628214 1580842007.30 151.4493 60.0009 32.0000 1.9846 1.9858 417.3161 417.6290 0.0471 -1.0000 -1.0000 4628292 1580842007.40 151.4741 60.0009 32.0000 1.9852 1.9864 417.3606 417.6737 0.0470 -1.0000 -1.0000 4628417 1580842007.50 151.4741 60.0009 32.0000 1.9846 1.9859 417.2431 417.5557 0.0471 -1.0000 -1.0000 4628480 1580842007.60 151.4741 60.0009 32.0000 1.9844 1.9856 417.4024 417.7141 0.0467 -1.0000 -1.0000 4628558 1580842007.70 151.4741 60.0009 32.0000 1.9838 1.9850 417.4704 417.7821 0.0469 -1.0000 -1.0000 4628620 1580842007.80 151.4741 60.0009 32.0000 1.9841 1.9853 417.5073 417.8194 0.0469 -1.0000 -1.0000 4628683 1580842007.90 151.4311 60.0009 32.0000 1.9843 1.9856 417.4612 417.7744 0.0471 -1.0000 -1.0000 4628917 1580842008.00 151.4311 60.0009 32.0000 1.9848 1.9861 417.2438 417.5566 0.0470 -1.0000 -1.0000 4628980 1580842008.10 151.4311 60.0009 32.0000 1.9841 1.9854 417.3516 417.6637 0.0469 -1.0000 -1.0000 4629042 1580842008.20 151.4311 60.0009 32.0000 1.9847 1.9859 417.3497 417.6617 0.0469 -1.0000 -1.0000 4629120 1580842008.30 151.4311 60.0009 32.0000 1.9844 1.9856 417.4342 417.7471 0.0470 -1.0000 -1.0000 4629183 1580842008.40 151.4304 60.0009 32.0000 1.9841 1.9853 417.4238 417.7364 0.0470 -1.0000 -1.0000 4629683 1580842008.50 151.4303 60.0009 32.0000 1.9849 1.9861 417.3222 417.6345 0.0470 -1.0000 -1.0000 4629745 1580842008.60 151.4303 60.0009 32.0000 1.9854 1.9866 417.2265 417.5384 0.0468 -1.0000 -1.0000 4629824 1580842008.70 151.4303 60.0009 32.0000 1.9843 1.9855 417.4078 417.7193 0.0469 -1.0000 -1.0000 4629886 1580842008.80 151.4303 60.0009 32.0000 1.9834 1.9846 417.5021 417.8151 0.0471 -1.0000 -1.0000 4629964 1580842008.90 151.4303 60.0009 32.0000 1.9840 1.9852 417.4106 417.7234 0.0470 -1.0000 -1.0000 4630058 1580842009.00 151.4757 60.0009 32.0000 1.9854 1.9866 417.4716 417.7843 0.0470 -1.0000 -1.0000 4630136 1580842009.10 151.4757 60.0009 32.0000 1.9844 1.9857 417.3894 417.7022 0.0470 -1.0000 -1.0000 4630198 1580842009.20 151.4757 60.0009 32.0000 1.9843 1.9855 417.3791 417.6921 0.0470 -1.0000 -1.0000 4630261 1580842009.30 151.4757 60.0009 32.0000 1.9847 1.9860 417.5287 417.8411 0.0470 -1.0000 -1.0000 4630339 1580842009.40 151.4757 60.0009 32.0000 1.9850 1.9862 417.3686 417.6811 0.0470 -1.0000 -1.0000 4630402 1580842009.50 151.4865 60.0009 32.0000 1.9849 1.9861 417.3101 417.6231 0.0471 -1.0000 -1.0000 4630464 1580842009.60 151.4865 60.0009 32.0000 1.9849 1.9861 417.2859 417.5981 0.0469 -1.0000 -1.0000 4630527 1580842009.70 151.4865 60.0009 32.0000 1.9849 1.9861 417.4196 417.7312 0.0469 -1.0000 -1.0000 4630589 1580842009.80 151.4865 60.0009 32.0000 1.9841 1.9853 417.4644 417.7762 0.0469 -1.0000 -1.0000 4630652 1580842009.90 151.4865 60.0009 32.0000 1.9840 1.9852 417.5049 417.8180 0.0470 -1.0000 -1.0000 4630730 1580842010.00 151.4865 60.0009 32.0000 1.9844 1.9856 417.3748 417.6876 0.0470 -1.0000 -1.0000 4630792 1580842010.10 151.4762 60.0012 32.0000 1.9844 1.9856 417.2636 417.5753 0.0468 -1.0000 -1.0000 4630855 1580842010.20 151.4762 60.0012 32.0000 1.9855 1.9867 417.3061 417.6176 0.0469 -1.0000 -1.0000 4630933 1580842010.30 151.4762 60.0012 32.0000 1.9842 1.9854 417.4220 417.7349 0.0471 -1.0000 -1.0000 4630995 1580842010.40 151.4762 60.0012 32.0000 1.9837 1.9850 417.4889 417.8020 0.0470 -1.0000 -1.0000 4631214 1580842010.50 151.4762 60.0012 32.0000 1.9842 1.9854 417.4224 417.7351 0.0471 -1.0000 -1.0000 4631292 1580842010.60 151.4762 60.0012 32.0000 1.9852 1.9864 417.3858 417.6983 0.0469 -1.0000 -1.0000 4631355 1580842010.70 151.5085 60.0012 32.0000 1.9856 1.9868 417.3369 417.6497 0.0471 -1.0000 -1.0000 4631417 1580842010.80 151.5085 60.0012 32.0000 1.9854 1.9866 417.2606 417.5734 0.0469 -1.0000 -1.0000 4631480 1580842010.90 151.5085 60.0012 32.0000 1.9837 1.9849 417.3118 417.6241 0.0470 -1.0000 -1.0000 4631980 1580842011.00 151.5085 60.0012 32.0000 1.9835 1.9847 417.5639 417.8768 0.0470 -1.0000 -1.0000 4632042 1580842011.10 151.5085 60.0012 32.0000 1.9843 1.9855 417.4720 417.7842 0.0469 -1.0000 -1.0000 4632105 1580842011.20 151.5125 60.0012 32.0000 1.9844 1.9856 417.3309 417.6432 0.0470 -1.0000 -1.0000 4632168 1580842011.30 151.5173 60.0012 32.0000 1.9850 1.9862 417.3214 417.6343 0.0470 -1.0000 -1.0000 4632245 1580842011.40 151.5173 60.0012 32.0000 1.9838 1.9851 417.5002 417.8127 0.0470 -1.0000 -1.0000 4632308 1580842011.50 151.5173 60.0012 32.0000 1.9832 1.9845 417.4803 417.7933 0.0471 -1.0000 -1.0000 4632433 1580842011.60 151.5173 60.0012 32.0000 1.9837 1.9849 417.4321 417.7435 0.0469 -1.0000 -1.0000 4632511 1580842011.70 151.5173 60.0012 32.0000 1.9842 1.9854 417.3494 417.6617 0.0469 -1.0000 -1.0000 4632574 1580842011.80 151.5706 60.0012 32.0000 1.9847 1.9859 417.2553 417.5670 0.0469 -1.0000 -1.0000 4632636 1580842011.90 151.5706 60.0012 32.0000 1.9848 1.9860 417.3587 417.6721 0.0471 -1.0000 -1.0000 4632698 1580842012.00 151.5706 60.0012 32.0000 1.9852 1.9864 417.4124 417.7249 0.0470 -1.0000 -1.0000 4632995 1580842012.10 151.5706 60.0012 32.0000 1.9847 1.9859 417.4987 417.8110 0.0469 -1.0000 -1.0000 4633058 1580842012.20 151.5706 60.0012 32.0000 1.9844 1.9856 417.4877 417.7997 0.0469 -1.0000 -1.0000 4633136 1580842012.30 151.5365 60.0012 32.0000 1.9849 1.9861 417.3020 417.6142 0.0469 -1.0000 -1.0000 4633198 1580842012.40 151.5334 60.0012 32.0000 1.9848 1.9860 417.2821 417.5936 0.0468 -1.0000 -1.0000 4633261 1580842012.50 151.5334 60.0012 32.0000 1.9840 1.9852 417.4424 417.7547 0.0469 -1.0000 -1.0000 4633448 1580842012.60 151.5334 60.0012 32.0000 1.9837 1.9849 417.4341 417.7452 0.0468 -1.0000 -1.0000 4633511 1580842012.70 151.5334 60.0012 32.0000 1.9841 1.9853 417.4544 417.7663 0.0469 -1.0000 -1.0000 4633574 1580842012.80 151.5254 60.0012 32.0000 1.9838 1.9851 417.2550 417.5671 0.0470 -1.0000 -1.0000 4633636 1580842012.90 151.4969 60.0012 32.0000 1.9841 1.9854 417.2800 417.5936 0.0471 -1.0000 -1.0000 4633698 1580842013.00 151.4969 60.0012 32.0000 1.9840 1.9852 417.3898 417.7021 0.0470 -1.0000 -1.0000 4633933 1580842013.10 151.4969 60.0012 32.0000 1.9842 1.9854 417.5760 417.8880 0.0469 -1.0000 -1.0000 4633995 1580842013.20 151.4969 60.0012 32.0000 1.9842 1.9855 417.5265 417.8391 0.0470 -1.0000 -1.0000 4634058 1580842013.30 151.4969 60.0012 32.0000 1.9844 1.9856 417.3506 417.6636 0.0470 -1.0000 -1.0000 4634121 1580842013.40 151.5100 60.0012 32.0000 1.9848 1.9860 417.2773 417.5899 0.0470 -1.0000 -1.0000 4634183 1580842013.50 151.5100 60.0012 32.0000 1.9844 1.9856 417.3257 417.6374 0.0468 -1.0000 -1.0000 4634417 1580842013.60 151.5100 60.0012 32.0000 1.9844 1.9856 417.4299 417.7417 0.0469 -1.0000 -1.0000 4634495 1580842013.70 151.5100 60.0012 32.0000 1.9838 1.9850 417.4362 417.7477 0.0468 -1.0000 -1.0000 4634558 1580842013.80 151.5100 60.0012 32.0000 1.9846 1.9858 417.3045 417.6165 0.0469 -1.0000 -1.0000 4634620 1580842013.90 151.4850 60.0012 32.0000 1.9844 1.9856 417.2518 417.5640 0.0469 -1.0000 -1.0000 4634698 1580842014.00 151.4769 60.0012 32.0000 1.9840 1.9852 417.2632 417.5752 0.0469 -1.0000 -1.0000 4634917 1580842014.10 151.4769 60.0012 32.0000 1.9842 1.9854 417.3981 417.7097 0.0468 -1.0000 -1.0000 4634980 1580842014.20 151.4769 60.0012 32.0000 1.9837 1.9849 417.4859 417.7982 0.0470 -1.0000 -1.0000 4635042 1580842014.30 151.4769 60.0012 32.0000 1.9840 1.9852 417.5150 417.8275 0.0470 -1.0000 -1.0000 4635105 1580842014.40 151.4769 60.0012 32.0000 1.9849 1.9861 417.3702 417.6825 0.0469 -1.0000 -1.0000 4635167 1580842014.50 151.4932 60.0012 32.0000 1.9847 1.9859 417.2962 417.6074 0.0468 -1.0000 -1.0000 4635964 1580842014.60 151.4932 60.0012 32.0000 1.9851 1.9863 417.2054 417.5176 0.0469 -1.0000 -1.0000 4636027 1580842014.70 151.4932 60.0012 32.0000 1.9853 1.9865 417.3500 417.6616 0.0469 -1.0000 -1.0000 4636105 1580842014.80 151.4932 60.0012 32.0000 1.9839 1.9851 417.4924 417.8040 0.0468 -1.0000 -1.0000 4636168 1580842014.90 151.4932 60.0012 32.0000 1.9843 1.9855 417.5674 417.8798 0.0470 -1.0000 -1.0000 4636230 1580842015.00 151.4521 60.0011 32.0000 1.9839 1.9852 417.4261 417.7393 0.0470 -1.0000 -1.0000 4636308 1580842015.10 151.4521 60.0011 32.0000 1.9849 1.9862 417.2744 417.5873 0.0471 -1.0000 -1.0000 4636370 1580842015.20 151.4521 60.0011 32.0000 1.9860 1.9872 417.2785 417.5904 0.0469 -1.0000 -1.0000 4636433 1580842015.30 151.4521 60.0011 32.0000 1.9857 1.9869 417.2733 417.5852 0.0469 -1.0000 -1.0000 4636495 1580842015.40 151.4521 60.0011 32.0000 1.9837 1.9849 417.3484 417.6606 0.0470 -1.0000 -1.0000 4636558 1580842015.50 151.4673 60.0011 32.0000 1.9836 1.9848 417.4201 417.7324 0.0469 -1.0000 -1.0000 4636745 1580842015.60 151.5102 60.0011 32.0000 1.9844 1.9856 417.5405 417.8531 0.0471 -1.0000 -1.0000 4636824 1580842015.70 151.5102 60.0011 32.0000 1.9846 1.9858 417.4965 417.8088 0.0469 -1.0000 -1.0000 4636886 1580842015.80 151.5102 60.0011 32.0000 1.9849 1.9862 417.4093 417.7215 0.0470 -1.0000 -1.0000 4636933 1580842015.90 151.5102 60.0011 32.0000 1.9847 1.9859 417.4148 417.7273 0.0469 -1.0000 -1.0000 4637011 1580842016.00 151.5102 60.0011 32.0000 1.9843 1.9855 417.4899 417.8017 0.0469 -1.0000 -1.0000 4637074 1580842016.10 151.4924 60.0011 32.0000 1.9847 1.9859 417.5441 417.8567 0.0470 -1.0000 -1.0000 4637136 1580842016.20 151.4924 60.0011 32.0000 1.9861 1.9873 417.4285 417.7406 0.0469 -1.0000 -1.0000 4637214 1580842016.30 151.4924 60.0011 32.0000 1.9853 1.9865 417.3059 417.6180 0.0469 -1.0000 -1.0000 4637277 1580842016.40 151.4924 60.0011 32.0000 1.9847 1.9860 417.2685 417.5807 0.0470 -1.0000 -1.0000 4637339 1580842016.50 151.4924 60.0011 32.0000 1.9850 1.9862 417.3408 417.6523 0.0468 -1.0000 -1.0000 4638042 1580842016.60 151.4921 60.0011 32.0000 1.9839 1.9851 417.5527 417.8653 0.0470 -1.0000 -1.0000 4638121 1580842016.70 151.4917 60.0011 32.0000 1.9839 1.9851 417.5635 417.8767 0.0470 -1.0000 -1.0000 4638183 1580842016.80 151.4917 60.0011 32.0000 1.9852 1.9865 417.4557 417.7678 0.0469 -1.0000 -1.0000 4638245 1580842016.90 151.4917 60.0011 32.0000 1.9847 1.9859 417.3339 417.6449 0.0469 -1.0000 -1.0000 4638308 1580842017.00 151.4917 60.0011 32.0000 1.9845 1.9858 417.4044 417.7177 0.0470 -1.0000 -1.0000 4638386 1580842017.10 151.4917 60.0011 32.0000 1.9837 1.9850 417.5498 417.8621 0.0469 -1.0000 -1.0000 4638448 1580842017.20 151.5588 60.0011 32.0000 1.9841 1.9853 417.5096 417.8217 0.0469 -1.0000 -1.0000 4638511 1580842017.30 151.5588 60.0011 32.0000 1.9851 1.9864 417.3561 417.6680 0.0469 -1.0000 -1.0000 4638589 1580842017.40 151.5588 60.0011 32.0000 1.9854 1.9866 417.3401 417.6521 0.0470 -1.0000 -1.0000 4638652 1580842017.50 151.5588 60.0011 32.0000 1.9843 1.9855 417.3830 417.6968 0.0472 -1.0000 -1.0000 4638714 1580842017.60 151.5588 60.0011 32.0000 1.9839 1.9851 417.3675 417.6806 0.0470 -1.0000 -1.0000 4638792 1580842017.70 151.5588 60.0011 32.0000 1.9839 1.9852 417.3647 417.6770 0.0470 -1.0000 -1.0000 4638855 1580842017.80 151.5572 60.0011 32.0000 1.9842 1.9855 417.5296 417.8409 0.0469 -1.0000 -1.0000 4638917 1580842017.90 151.5572 60.0011 32.0000 1.9845 1.9857 417.3915 417.7038 0.0469 -1.0000 -1.0000 4638980 1580842018.00 151.5572 60.0011 32.0000 1.9853 1.9865 417.3355 417.6482 0.0470 -1.0000 -1.0000 4639042 1580842018.10 151.5572 60.0011 32.0000 1.9847 1.9859 417.4034 417.7155 0.0469 -1.0000 -1.0000 4639183 1580842018.20 151.5572 60.0011 32.0000 1.9831 1.9843 417.5113 417.8237 0.0468 -1.0000 -1.0000 4639245 1580842018.30 151.5572 60.0011 32.0000 1.9836 1.9849 417.4152 417.7266 0.0469 -1.0000 -1.0000 4639308 1580842018.40 151.5434 60.0011 32.0000 1.9845 1.9857 417.2470 417.5594 0.0470 -1.0000 -1.0000 4639371 1580842018.50 151.5412 60.0011 32.0000 1.9845 1.9857 417.2481 417.5608 0.0470 -1.0000 -1.0000 4639448 1580842018.60 151.5412 60.0011 32.0000 1.9848 1.9860 417.3234 417.6355 0.0469 -1.0000 -1.0000 4639511 1580842018.70 151.5412 60.0011 32.0000 1.9841 1.9853 417.4046 417.7165 0.0469 -1.0000 -1.0000 4639589 1580842018.80 151.5412 60.0011 32.0000 1.9833 1.9845 417.3880 417.7005 0.0469 -1.0000 -1.0000 4639668 1580842018.90 151.5412 60.0011 32.0000 1.9842 1.9855 417.4160 417.7279 0.0469 -1.0000 -1.0000 4639777 1580842019.00 151.4741 60.0011 32.0000 1.9847 1.9860 417.4261 417.7392 0.0470 -1.0000 -1.0000 4639855 1580842019.10 151.4741 60.0011 32.0000 1.9851 1.9863 417.2460 417.5582 0.0469 -1.0000 -1.0000 4639980 1580842019.20 151.4741 60.0011 32.0000 1.9845 1.9857 417.4013 417.7131 0.0469 -1.0000 -1.0000 4640042 1580842019.30 151.4741 60.0011 32.0000 1.9835 1.9847 417.4365 417.7486 0.0469 -1.0000 -1.0000 4640105 1580842019.40 151.4741 60.0011 32.0000 1.9845 1.9857 417.3758 417.6877 0.0468 -1.0000 -1.0000 4640183 1580842019.50 151.4741 60.0011 32.0000 1.9856 1.9868 417.2483 417.5596 0.0469 -1.0000 -1.0000 4640245 1580842019.60 151.4504 60.0001 32.0000 1.9851 1.9863 417.3422 417.6547 0.0470 -1.0000 -1.0000 4640480 1580842019.70 151.4504 60.0001 32.0000 1.9842 1.9854 417.3911 417.7036 0.0469 -1.0000 -1.0000 4640542 1580842019.80 151.4504 60.0001 32.0000 1.9836 1.9848 417.4261 417.7380 0.0469 -1.0000 -1.0000 4640605 1580842019.90 151.4504 60.0001 32.0000 1.9835 1.9847 417.4378 417.7507 0.0470 -1.0000 -1.0000 4640683 1580842020.00 151.4504 60.0001 32.0000 1.9841 1.9853 417.2870 417.5986 0.0469 -1.0000 -1.0000 4640745 1580842020.10 151.4504 60.0001 32.0000 1.9849 1.9861 417.2745 417.5865 0.0469 -1.0000 -1.0000 4641168 1580842020.20 151.4504 60.0001 32.0000 1.9851 1.9863 417.2255 417.5366 0.0468 -1.0000 -1.0000 4641245 1580842020.30 151.4525 60.0001 32.0000 1.9847 1.9860 417.2974 417.6094 0.0470 -1.0000 -1.0000 4641308 1580842020.40 151.4525 60.0001 32.0000 1.9844 1.9856 417.4214 417.7344 0.0470 -1.0000 -1.0000 4641371 1580842020.50 151.4525 60.0001 32.0000 1.9849 1.9861 417.3796 417.6919 0.0469 -1.0000 -1.0000 4641433 1580842020.60 151.4525 60.0001 32.0000 1.9843 1.9855 417.2585 417.5699 0.0468 -1.0000 -1.0000 4641683 1580842020.70 151.4525 60.0001 32.0000 1.9837 1.9849 417.3985 417.7106 0.0470 -1.0000 -1.0000 4641761 1580842020.80 151.4390 60.0001 32.0000 1.9842 1.9855 417.4792 417.7917 0.0469 -1.0000 -1.0000 4641824 1580842020.90 151.4390 60.0001 32.0000 1.9835 1.9847 417.4828 417.7944 0.0468 -1.0000 -1.0000 4641886 1580842021.00 151.4390 60.0001 32.0000 1.9843 1.9856 417.4666 417.7781 0.0468 -1.0000 -1.0000 4641964 1580842021.10 151.4390 60.0001 32.0000 1.9845 1.9857 417.3014 417.6139 0.0470 -1.0000 -1.0000 4642183 1580842021.20 151.4390 60.0001 32.0000 1.9848 1.9860 417.2051 417.5173 0.0469 -1.0000 -1.0000 4642245 1580842021.30 151.4390 60.0001 32.0000 1.9842 1.9854 417.3688 417.6807 0.0469 -1.0000 -1.0000 4642324 1580842021.40 151.5531 60.0001 32.0000 1.9839 1.9851 417.4597 417.7714 0.0469 -1.0000 -1.0000 4642386 1580842021.50 151.5531 60.0001 32.0000 1.9851 1.9863 417.4000 417.7118 0.0469 -1.0000 -1.0000 4642448 1580842021.60 151.5531 60.0001 32.0000 1.9849 1.9861 417.2742 417.5860 0.0469 -1.0000 -1.0000 4642527 1580842021.70 151.5531 60.0001 32.0000 1.9846 1.9858 417.3096 417.6211 0.0469 -1.0000 -1.0000 4642745 1580842021.80 151.5531 60.0001 32.0000 1.9845 1.9857 417.5067 417.8197 0.0470 -1.0000 -1.0000 4642808 1580842021.90 151.5094 60.0001 32.0000 1.9841 1.9853 417.5517 417.8644 0.0471 -1.0000 -1.0000 4642886 1580842022.00 151.4890 60.0001 32.0000 1.9838 1.9850 417.5002 417.8127 0.0470 -1.0000 -1.0000 4642948 1580842022.10 151.4890 60.0001 32.0000 1.9844 1.9856 417.4533 417.7666 0.0471 -1.0000 -1.0000 4643011 1580842022.20 151.4890 60.0001 32.0000 1.9856 1.9869 417.2710 417.5838 0.0470 -1.0000 -1.0000 4643198 1580842022.30 151.4890 60.0001 32.0000 1.9850 1.9862 417.1873 417.5004 0.0471 -1.0000 -1.0000 4643261 1580842022.40 151.4890 60.0001 32.0000 1.9846 1.9859 417.3395 417.6520 0.0469 -1.0000 -1.0000 4643324 1580842022.50 151.5695 60.0001 32.0000 1.9847 1.9859 417.3636 417.6758 0.0469 -1.0000 -1.0000 4643402 1580842022.60 151.5695 60.0001 32.0000 1.9845 1.9857 417.5056 417.8182 0.0470 -1.0000 -1.0000 4643464 1580842022.70 151.5695 60.0001 32.0000 1.9836 1.9848 417.3930 417.7049 0.0469 -1.0000 -1.0000 4643698 1580842022.80 151.5695 60.0001 32.0000 1.9846 1.9858 417.2908 417.6027 0.0469 -1.0000 -1.0000 4643761 1580842022.90 151.5695 60.0001 32.0000 1.9848 1.9860 417.3955 417.7081 0.0470 -1.0000 -1.0000 4643824 1580842023.00 151.5695 60.0001 32.0000 1.9838 1.9850 417.4762 417.7890 0.0470 -1.0000 -1.0000 4643902 1580842023.10 151.5307 60.0001 32.0000 1.9840 1.9852 417.5614 417.8742 0.0470 -1.0000 -1.0000 4643964 1580842023.20 151.5307 60.0001 32.0000 1.9839 1.9851 417.5328 417.8449 0.0469 -1.0000 -1.0000 4644714 1580842023.30 151.5307 60.0001 32.0000 1.9848 1.9861 417.3568 417.6692 0.0470 -1.0000 -1.0000 4644792 1580842023.40 151.5307 60.0001 32.0000 1.9850 1.9862 417.2554 417.5681 0.0470 -1.0000 -1.0000 4644855 1580842023.50 151.5307 60.0001 32.0000 1.9846 1.9858 417.2124 417.5255 0.0471 -1.0000 -1.0000 4644917 1580842023.60 151.5378 60.0001 32.0000 1.9843 1.9856 417.4042 417.7176 0.0471 -1.0000 -1.0000 4644995 1580842023.70 151.5381 60.0001 32.0000 1.9844 1.9856 417.4175 417.7301 0.0470 -1.0000 -1.0000 4645042 1580842023.80 151.5381 60.0001 32.0000 1.9845 1.9857 417.3079 417.6199 0.0470 -1.0000 -1.0000 4645120 1580842023.90 151.5381 60.0001 32.0000 1.9855 1.9868 417.2368 417.5498 0.0470 -1.0000 -1.0000 4645183 1580842024.00 151.5381 60.0001 32.0000 1.9844 1.9856 417.2619 417.5750 0.0471 -1.0000 -1.0000 4645261 1580842024.10 151.5381 60.0001 32.0000 1.9844 1.9856 417.4893 417.8009 0.0468 -1.0000 -1.0000 4645324 1580842024.20 151.5299 60.0001 32.0000 1.9836 1.9848 417.5174 417.8296 0.0470 -1.0000 -1.0000 4645448 1580842024.30 151.5299 60.0001 32.0000 1.9837 1.9850 417.4631 417.7755 0.0469 -1.0000 -1.0000 4645511 1580842024.40 151.5299 60.0001 32.0000 1.9842 1.9854 417.3352 417.6473 0.0469 -1.0000 -1.0000 4645574 1580842024.50 151.5299 60.0001 32.0000 1.9846 1.9859 417.1979 417.5100 0.0470 -1.0000 -1.0000 4645652 1580842024.60 151.5299 60.0001 32.0000 1.9842 1.9854 417.3297 417.6432 0.0471 -1.0000 -1.0000 4645714 1580842024.70 151.4926 60.0011 32.0000 1.9837 1.9849 417.3564 417.6677 0.0468 -1.0000 -1.0000 4645948 1580842024.80 151.4926 60.0011 32.0000 1.9836 1.9848 417.4142 417.7261 0.0470 -1.0000 -1.0000 4646011 1580842024.90 151.4926 60.0011 32.0000 1.9845 1.9857 417.3357 417.6489 0.0471 -1.0000 -1.0000 4646074 1580842025.00 151.4926 60.0011 32.0000 1.9852 1.9864 417.2066 417.5191 0.0470 -1.0000 -1.0000 4646152 1580842025.10 151.4926 60.0011 32.0000 1.9847 1.9859 417.2725 417.5846 0.0469 -1.0000 -1.0000 4646214 1580842025.20 151.4719 60.0011 32.0000 1.9838 1.9850 417.4610 417.7725 0.0468 -1.0000 -1.0000 4646277 1580842025.30 151.4357 60.0011 32.0000 1.9837 1.9849 417.4375 417.7497 0.0470 -1.0000 -1.0000 4646355 1580842025.40 151.4357 60.0011 32.0000 1.9841 1.9854 417.4993 417.8118 0.0469 -1.0000 -1.0000 4646417 1580842025.50 151.4357 60.0011 32.0000 1.9844 1.9856 417.4584 417.7704 0.0470 -1.0000 -1.0000 4646495 1580842025.60 151.4357 60.0011 32.0000 1.9853 1.9866 417.2364 417.5493 0.0470 -1.0000 -1.0000 4646574 1580842025.70 151.4357 60.0011 32.0000 1.9850 1.9863 417.1869 417.4980 0.0467 -1.0000 -1.0000 4646636 1580842025.80 151.4629 60.0011 32.0000 1.9846 1.9858 417.3378 417.6514 0.0472 -1.0000 -1.0000 4646964 1580842025.90 151.4629 60.0011 32.0000 1.9843 1.9855 417.4165 417.7303 0.0471 -1.0000 -1.0000 4647027 1580842026.00 151.4629 60.0011 32.0000 1.9838 1.9850 417.4418 417.7544 0.0470 -1.0000 -1.0000 4647089 1580842026.10 151.4629 60.0011 32.0000 1.9844 1.9856 417.3645 417.6777 0.0471 -1.0000 -1.0000 4647152 1580842026.20 151.4629 60.0011 32.0000 1.9854 1.9866 417.3125 417.6254 0.0471 -1.0000 -1.0000 4647230 1580842026.30 151.4629 60.0011 32.0000 1.9851 1.9863 417.2869 417.5988 0.0468 -1.0000 -1.0000 4647292 1580842026.40 151.4473 60.0011 32.0000 1.9847 1.9859 417.3560 417.6675 0.0469 -1.0000 -1.0000 4647355 1580842026.50 151.4473 60.0011 32.0000 1.9840 1.9852 417.4226 417.7353 0.0470 -1.0000 -1.0000 4647433 1580842026.60 151.4473 60.0011 32.0000 1.9838 1.9850 417.4587 417.7720 0.0471 -1.0000 -1.0000 4647495 1580842026.70 151.4473 60.0011 32.0000 1.9842 1.9855 417.4516 417.7647 0.0471 -1.0000 -1.0000 4647589 1580842026.80 151.4473 60.0011 32.0000 1.9852 1.9865 417.3314 417.6445 0.0470 -1.0000 -1.0000 4647714 1580842026.90 151.4567 60.0011 32.0000 1.9856 1.9868 417.3127 417.6258 0.0471 -1.0000 -1.0000 4647777 1580842027.00 151.4574 60.0011 32.0000 1.9855 1.9867 417.1733 417.4858 0.0470 -1.0000 -1.0000 4647855 1580842027.10 151.4574 60.0011 32.0000 1.9837 1.9849 417.4564 417.7697 0.0471 -1.0000 -1.0000 4647918 1580842027.20 151.4574 60.0011 32.0000 1.9842 1.9854 417.4992 417.8124 0.0470 -1.0000 -1.0000 4647980 1580842027.30 151.4574 60.0011 32.0000 1.9847 1.9859 417.3723 417.6846 0.0470 -1.0000 -1.0000 4648480 1580842027.40 151.4574 60.0011 32.0000 1.9853 1.9866 417.2709 417.5840 0.0471 -1.0000 -1.0000 4648542 1580842027.50 151.4997 60.0011 32.0000 1.9853 1.9865 417.3983 417.7105 0.0469 -1.0000 -1.0000 4648620 1580842027.60 151.4997 60.0011 32.0000 1.9839 1.9851 417.4127 417.7251 0.0469 -1.0000 -1.0000 4648714 1580842027.70 151.4997 60.0011 32.0000 1.9839 1.9851 417.4032 417.7161 0.0471 -1.0000 -1.0000 4648777 1580842027.80 151.4997 60.0011 32.0000 1.9841 1.9853 417.4180 417.7306 0.0469 -1.0000 -1.0000 4648964 1580842027.90 151.4997 60.0011 32.0000 1.9847 1.9859 417.4349 417.7469 0.0470 -1.0000 -1.0000 4649027 1580842028.00 151.5122 60.0011 32.0000 1.9847 1.9859 417.2921 417.6050 0.0470 -1.0000 -1.0000 4649089 1580842028.10 151.5122 60.0011 32.0000 1.9853 1.9865 417.3153 417.6279 0.0470 -1.0000 -1.0000 4649152 1580842028.20 151.5122 60.0011 32.0000 1.9841 1.9853 417.4555 417.7690 0.0470 -1.0000 -1.0000 4649230 1580842028.30 151.5122 60.0011 32.0000 1.9828 1.9840 417.4596 417.7725 0.0471 -1.0000 -1.0000 4649698 1580842028.40 151.5122 60.0011 32.0000 1.9840 1.9852 417.3785 417.6916 0.0471 -1.0000 -1.0000 4649761 1580842028.50 151.5142 60.0011 32.0000 1.9842 1.9855 417.2611 417.5738 0.0470 -1.0000 -1.0000 4649839 1580842028.60 151.5164 60.0011 32.0000 1.9846 1.9859 417.2398 417.5521 0.0470 -1.0000 -1.0000 4649933 1580842028.70 151.5164 60.0011 32.0000 1.9836 1.9848 417.3212 417.6348 0.0472 -1.0000 -1.0000 4650011 1580842028.80 151.5164 60.0011 32.0000 1.9839 1.9852 417.4552 417.7682 0.0470 -1.0000 -1.0000 4650074 1580842028.90 151.5164 60.0011 32.0000 1.9835 1.9847 417.4718 417.7845 0.0470 -1.0000 -1.0000 4650198 1580842029.00 151.5164 60.0011 32.0000 1.9847 1.9860 417.5166 417.8302 0.0471 -1.0000 -1.0000 4650277 1580842029.10 151.5435 60.0011 32.0000 1.9845 1.9857 417.3804 417.6931 0.0470 -1.0000 -1.0000 4650339 1580842029.20 151.5435 60.0011 32.0000 1.9846 1.9859 417.3152 417.6285 0.0471 -1.0000 -1.0000 4650402 1580842029.30 151.5435 60.0011 32.0000 1.9839 1.9851 417.5095 417.8219 0.0469 -1.0000 -1.0000 4650495 1580842029.40 151.5435 60.0011 32.0000 1.9839 1.9851 417.5515 417.8645 0.0470 -1.0000 -1.0000 4650714 1580842029.50 151.5435 60.0011 32.0000 1.9841 1.9853 417.4293 417.7423 0.0470 -1.0000 -1.0000 4650777 1580842029.60 151.5435 60.0011 32.0000 1.9846 1.9859 417.3552 417.6679 0.0470 -1.0000 -1.0000 4650855 1580842029.70 151.5191 60.0007 32.0000 1.9849 1.9861 417.2038 417.5161 0.0470 -1.0000 -1.0000 4650917 1580842029.80 151.5191 60.0007 32.0000 1.9847 1.9859 417.2711 417.5840 0.0471 -1.0000 -1.0000 4650980 1580842029.90 151.5191 60.0007 32.0000 1.9838 1.9850 417.4429 417.7547 0.0469 -1.0000 -1.0000 4651214 1580842030.00 151.5191 60.0007 32.0000 1.9848 1.9860 417.4407 417.7529 0.0469 -1.0000 -1.0000 4651277 1580842030.10 151.5191 60.0007 32.0000 1.9840 1.9852 417.3840 417.6965 0.0470 -1.0000 -1.0000 4651339 1580842030.20 151.5175 60.0007 32.0000 1.9841 1.9853 417.3060 417.6183 0.0470 -1.0000 -1.0000 4651417 1580842030.30 151.4610 60.0007 32.0000 1.9851 1.9864 417.3107 417.6239 0.0471 -1.0000 -1.0000 4651480 1580842030.40 151.4610 60.0007 32.0000 1.9847 1.9860 417.3584 417.6717 0.0471 -1.0000 -1.0000 4651542 1580842030.50 151.4610 60.0007 32.0000 1.9837 1.9849 417.5450 417.8588 0.0472 -1.0000 -1.0000 4651605 1580842030.60 151.4610 60.0007 32.0000 1.9840 1.9852 417.4310 417.7449 0.0472 -1.0000 -1.0000 4651668 1580842030.70 151.4610 60.0007 32.0000 1.9847 1.9860 417.5042 417.8166 0.0469 -1.0000 -1.0000 4651745 1580842030.80 151.4782 60.0007 32.0000 1.9849 1.9862 417.2924 417.6051 0.0471 -1.0000 -1.0000 4651808 1580842030.90 151.4782 60.0007 32.0000 1.9851 1.9863 417.3229 417.6374 0.0472 -1.0000 -1.0000 4651995 1580842031.00 151.4782 60.0007 32.0000 1.9842 1.9855 417.3329 417.6454 0.0470 -1.0000 -1.0000 4652058 1580842031.10 151.4782 60.0007 32.0000 1.9833 1.9845 417.3782 417.6914 0.0471 -1.0000 -1.0000 4652121 1580842031.20 151.4782 60.0007 32.0000 1.9836 1.9849 417.4787 417.7918 0.0470 -1.0000 -1.0000 4652183 1580842031.30 151.4726 60.0007 32.0000 1.9846 1.9858 417.4706 417.7838 0.0471 -1.0000 -1.0000 4652261 1580842031.40 151.4555 60.0007 32.0000 1.9850 1.9862 417.4038 417.7172 0.0472 -1.0000 -1.0000 4652323 1580842031.50 151.4555 60.0007 32.0000 1.9848 1.9860 417.3955 417.7088 0.0470 -1.0000 -1.0000 4652448 1580842031.60 151.4555 60.0007 32.0000 1.9840 1.9853 417.4523 417.7668 0.0473 -1.0000 -1.0000 4652527 1580842031.70 151.4555 60.0007 32.0000 1.9837 1.9849 417.5220 417.8352 0.0471 -1.0000 -1.0000 4652589 1580842031.80 151.4555 60.0007 32.0000 1.9842 1.9854 417.5063 417.8185 0.0468 -1.0000 -1.0000 4652652 1580842031.90 151.4365 60.0007 32.0000 1.9851 1.9863 417.3731 417.6861 0.0471 -1.0000 -1.0000 4652730 1580842032.00 151.4365 60.0007 32.0000 1.9847 1.9859 417.3053 417.6181 0.0470 -1.0000 -1.0000 4652948 1580842032.10 151.4365 60.0007 32.0000 1.9850 1.9862 417.2564 417.5701 0.0472 -1.0000 -1.0000 4653011 1580842032.20 151.4365 60.0007 32.0000 1.9848 1.9860 417.2589 417.5726 0.0471 -1.0000 -1.0000 4653089 1580842032.30 151.4365 60.0007 32.0000 1.9853 1.9865 417.4691 417.7818 0.0470 -1.0000 -1.0000 4653152 1580842032.40 151.4840 60.0007 32.0000 1.9844 1.9857 417.5574 417.8704 0.0471 -1.0000 -1.0000 4653214 1580842032.50 151.4869 60.0007 32.0000 1.9836 1.9849 417.5076 417.8216 0.0472 -1.0000 -1.0000 4653714 1580842032.60 151.4869 60.0007 32.0000 1.9837 1.9850 417.3679 417.6821 0.0472 -1.0000 -1.0000 4653777 1580842032.70 151.4869 60.0007 32.0000 1.9846 1.9859 417.3871 417.7013 0.0473 -1.0000 -1.0000 4653839 1580842032.80 151.4869 60.0007 32.0000 1.9849 1.9861 417.4310 417.7453 0.0473 -1.0000 -1.0000 4653902 1580842032.90 151.4869 60.0007 32.0000 1.9839 1.9852 417.4798 417.7939 0.0472 -1.0000 -1.0000 4653964 1580842033.00 151.5196 60.0007 32.0000 1.9847 1.9859 417.4859 417.7996 0.0471 -1.0000 -1.0000 4654198 1580842033.10 151.5196 60.0007 32.0000 1.9848 1.9860 417.3767 417.6902 0.0472 -1.0000 -1.0000 4654261 1580842033.20 151.5196 60.0007 32.0000 1.9845 1.9858 417.2722 417.5860 0.0472 -1.0000 -1.0000 4654324 1580842033.30 151.5196 60.0007 32.0000 1.9838 1.9850 417.4025 417.7153 0.0471 -1.0000 -1.0000 4654402 1580842033.40 151.5196 60.0007 32.0000 1.9838 1.9850 417.4975 417.8117 0.0472 -1.0000 -1.0000 4654464 1580842033.50 151.5486 60.0007 32.0000 1.9846 1.9858 417.4935 417.8074 0.0472 -1.0000 -1.0000 4654527 1580842033.60 151.5486 60.0007 32.0000 1.9848 1.9860 417.4117 417.7254 0.0471 -1.0000 -1.0000 4654605 1580842033.70 151.5486 60.0007 32.0000 1.9844 1.9856 417.3575 417.6716 0.0472 -1.0000 -1.0000 4654668 1580842033.80 151.5486 60.0007 32.0000 1.9836 1.9849 417.4166 417.7302 0.0471 -1.0000 -1.0000 4654730 1580842033.90 151.5486 60.0007 32.0000 1.9833 1.9845 417.5261 417.8398 0.0472 -1.0000 -1.0000 4654792 1580842034.00 151.5460 60.0007 32.0000 1.9836 1.9848 417.5283 417.8422 0.0471 -1.0000 -1.0000 4654855 1580842034.10 151.5371 60.0007 32.0000 1.9847 1.9859 417.3867 417.7000 0.0472 -1.0000 -1.0000 4654918 1580842034.20 151.5371 60.0007 32.0000 1.9848 1.9861 417.3784 417.6921 0.0472 -1.0000 -1.0000 4654995 1580842034.30 151.5371 60.0007 32.0000 1.9847 1.9859 417.2644 417.5783 0.0471 -1.0000 -1.0000 4655058 1580842034.40 151.5371 60.0007 32.0000 1.9843 1.9855 417.2339 417.5467 0.0471 -1.0000 -1.0000 4655121 1580842034.50 151.5371 60.0007 32.0000 1.9840 1.9852 417.4540 417.7683 0.0472 -1.0000 -1.0000 4655198 1580842034.60 151.5737 59.9999 32.0000 1.9831 1.9843 417.5260 417.8400 0.0471 -1.0000 -1.0000 4655277 1580842034.70 151.5774 59.9999 32.0000 1.9833 1.9845 417.5402 417.8537 0.0471 -1.0000 -1.0000 4655339 1580842034.80 151.5774 59.9999 32.0000 1.9847 1.9859 417.4629 417.7764 0.0471 -1.0000 -1.0000 4655402 1580842034.90 151.5774 59.9999 32.0000 1.9845 1.9857 417.3542 417.6677 0.0471 -1.0000 -1.0000 4655464 1580842035.00 151.5774 59.9999 32.0000 1.9847 1.9859 417.3879 417.7015 0.0472 -1.0000 -1.0000 4656261 1580842035.10 151.5774 59.9999 32.0000 1.9842 1.9854 417.4983 417.8124 0.0472 -1.0000 -1.0000 4656324 1580842035.20 151.5120 59.9999 32.0000 1.9843 1.9855 417.5310 417.8443 0.0471 -1.0000 -1.0000 4656402 1580842035.30 151.5055 59.9999 32.0000 1.9843 1.9855 417.3550 417.6682 0.0471 -1.0000 -1.0000 4656480 1580842035.40 151.5055 59.9999 32.0000 1.9849 1.9862 417.2273 417.5409 0.0472 -1.0000 -1.0000 4656542 1580842035.50 151.5055 59.9999 32.0000 1.9845 1.9858 417.2739 417.5881 0.0472 -1.0000 -1.0000 4656605 1580842035.60 151.5055 59.9999 32.0000 1.9844 1.9856 417.3187 417.6320 0.0471 -1.0000 -1.0000 4656683 1580842035.70 151.4934 59.9999 32.0000 1.9847 1.9859 417.5128 417.8268 0.0472 -1.0000 -1.0000 4656745 1580842035.80 151.4580 59.9999 32.0000 1.9837 1.9850 417.5462 417.8601 0.0471 -1.0000 -1.0000 4656808 1580842035.90 151.4580 59.9999 32.0000 1.9844 1.9857 417.4388 417.7527 0.0472 -1.0000 -1.0000 4656886 1580842036.00 151.4580 59.9999 32.0000 1.9846 1.9858 417.3535 417.6668 0.0471 -1.0000 -1.0000 4656964 1580842036.10 151.4580 59.9999 32.0000 1.9840 1.9852 417.4170 417.7303 0.0471 -1.0000 -1.0000 4657027 1580842036.20 151.4580 59.9999 32.0000 1.9842 1.9854 417.5628 417.8760 0.0471 -1.0000 -1.0000 4657105 1580842036.30 151.5181 59.9999 32.0000 1.9841 1.9854 417.6298 417.9435 0.0471 -1.0000 -1.0000 4657167 1580842036.40 151.5181 59.9999 32.0000 1.9847 1.9859 417.4987 417.8120 0.0471 -1.0000 -1.0000 4657230 1580842036.50 151.5181 59.9999 32.0000 1.9852 1.9864 417.4163 417.7299 0.0472 -1.0000 -1.0000 4657308 1580842036.60 151.5181 59.9999 32.0000 1.9847 1.9859 417.3581 417.6709 0.0470 -1.0000 -1.0000 4657480 1580842036.70 151.5181 59.9999 32.0000 1.9859 1.9871 417.3336 417.6466 0.0471 -1.0000 -1.0000 4657542 1580842036.80 151.4632 59.9999 32.0000 1.9846 1.9858 417.5004 417.8133 0.0470 -1.0000 -1.0000 4657621 1580842036.90 151.4608 59.9999 32.0000 1.9837 1.9849 417.5980 417.9109 0.0470 -1.0000 -1.0000 4657683 1580842037.00 151.4608 59.9999 32.0000 1.9840 1.9852 417.5185 417.8314 0.0470 -1.0000 -1.0000 4657745 1580842037.10 151.4608 59.9999 32.0000 1.9846 1.9859 417.2958 417.6084 0.0470 -1.0000 -1.0000 4658214 1580842037.20 151.4608 59.9999 32.0000 1.9846 1.9858 417.3303 417.6431 0.0471 -1.0000 -1.0000 4658277 1580842037.30 151.4608 59.9999 32.0000 1.9841 1.9853 417.4528 417.7664 0.0471 -1.0000 -1.0000 4658355 1580842037.40 151.4827 59.9999 32.0000 1.9845 1.9857 417.6057 417.9201 0.0473 -1.0000 -1.0000 4658417 1580842037.50 151.4827 59.9999 32.0000 1.9840 1.9852 417.4649 417.7780 0.0471 -1.0000 -1.0000 4658480 1580842037.60 151.4827 59.9999 32.0000 1.9846 1.9858 417.4798 417.7927 0.0470 -1.0000 -1.0000 4658698 1580842037.70 151.4827 59.9999 32.0000 1.9846 1.9859 417.4383 417.7518 0.0472 -1.0000 -1.0000 4658761 1580842037.80 151.4827 59.9999 32.0000 1.9855 1.9867 417.3440 417.6575 0.0471 -1.0000 -1.0000 4658824 1580842037.90 151.4533 59.9999 32.0000 1.9844 1.9856 417.4775 417.7909 0.0471 -1.0000 -1.0000 4658902 1580842038.00 151.4400 59.9999 32.0000 1.9842 1.9854 417.5455 417.8585 0.0470 -1.0000 -1.0000 4658964 1580842038.10 151.4400 59.9999 32.0000 1.9838 1.9850 417.5406 417.8539 0.0471 -1.0000 -1.0000 4659183 1580842038.20 151.4400 59.9999 32.0000 1.9836 1.9848 417.3849 417.6977 0.0470 -1.0000 -1.0000 4659261 1580842038.30 151.4400 59.9999 32.0000 1.9844 1.9856 417.3049 417.6177 0.0471 -1.0000 -1.0000 4659323 1580842038.40 151.4400 59.9999 32.0000 1.9837 1.9850 417.4114 417.7243 0.0470 -1.0000 -1.0000 4659386 1580842038.50 151.4676 59.9999 32.0000 1.9842 1.9854 417.5474 417.8604 0.0470 -1.0000 -1.0000 4659464 1580842038.60 151.4676 59.9999 32.0000 1.9848 1.9860 417.5760 417.8891 0.0470 -1.0000 -1.0000 4659698 1580842038.70 151.4676 59.9999 32.0000 1.9849 1.9861 417.3811 417.6939 0.0470 -1.0000 -1.0000 4659761 1580842038.80 151.4676 59.9999 32.0000 1.9854 1.9866 417.3010 417.6135 0.0470 -1.0000 -1.0000 4659823 1580842038.90 151.4676 59.9999 32.0000 1.9848 1.9860 417.2532 417.5664 0.0471 -1.0000 -1.0000 4659886 1580842039.00 151.4990 59.9999 32.0000 1.9850 1.9862 417.4298 417.7425 0.0470 -1.0000 -1.0000 4659964 1580842039.10 151.4990 59.9999 32.0000 1.9847 1.9859 417.4367 417.7503 0.0472 -1.0000 -1.0000 4700277 1580842039.20 151.4990 59.9999 32.0000 1.9844 1.9856 417.5481 417.8609 0.0470 -1.0000 -1.0000 4700339 1580842039.30 151.4990 59.9999 32.0000 1.9841 1.9854 417.4570 417.7707 0.0471 -1.0000 -1.0000 4700433 1580842039.40 151.4990 59.9999 32.0000 1.9853 1.9865 417.3029 417.6157 0.0470 -1.0000 -1.0000 4700495 1580842039.50 151.4996 59.9999 32.0000 1.9848 1.9860 417.3447 417.6569 0.0469 -1.0000 -1.0000 4700558 1580842039.60 151.5034 59.9999 32.0000 1.9845 1.9858 417.3851 417.6985 0.0472 -1.0000 -1.0000 4700620 1580842039.70 151.5034 59.9999 32.0000 1.9843 1.9855 417.4918 417.8057 0.0471 -1.0000 -1.0000 4700948 1580842039.80 151.5034 59.9999 32.0000 1.9842 1.9855 417.5869 417.9017 0.0473 -1.0000 -1.0000 4701027 1580842039.90 151.5034 59.9999 32.0000 1.9840 1.9852 417.5558 417.8695 0.0472 -1.0000 -1.0000 4701089 1580842040.00 151.5034 59.9999 32.0000 1.9842 1.9854 417.5184 417.8320 0.0471 -1.0000 -1.0000 4701152 1580842040.10 151.5105 59.9993 32.0000 1.9848 1.9860 417.4219 417.7353 0.0471 -1.0000 -1.0000 4701230 1580842040.20 151.5111 59.9993 32.0000 1.9855 1.9867 417.3174 417.6299 0.0470 -1.0000 -1.0000 4701542 1580842040.30 151.5111 59.9993 32.0000 1.9850 1.9862 417.3543 417.6681 0.0472 -1.0000 -1.0000 4701605 1580842040.40 151.5111 59.9993 32.0000 1.9851 1.9863 417.4019 417.7154 0.0471 -1.0000 -1.0000 4701667 1580842040.50 151.5111 59.9993 32.0000 1.9842 1.9854 417.5266 417.8400 0.0471 -1.0000 -1.0000 4701730 1580842040.60 151.5111 59.9993 32.0000 1.9840 1.9853 417.4399 417.7538 0.0472 -1.0000 -1.0000 4701792 1580842040.70 151.5180 59.9993 32.0000 1.9847 1.9859 417.3367 417.6501 0.0472 -1.0000 -1.0000 4701870 1580842040.80 151.5180 59.9993 32.0000 1.9847 1.9860 417.3835 417.6968 0.0472 -1.0000 -1.0000 4701933 1580842040.90 151.5180 59.9993 32.0000 1.9842 1.9854 417.5529 417.8667 0.0472 -1.0000 -1.0000 4701995 1580842041.00 151.5180 59.9993 32.0000 1.9844 1.9857 417.4697 417.7836 0.0471 -1.0000 -1.0000 4702074 1580842041.10 151.5180 59.9993 32.0000 1.9834 1.9846 417.5496 417.8630 0.0472 -1.0000 -1.0000 4702136 1580842041.20 151.5347 59.9993 32.0000 1.9849 1.9861 417.4042 417.7176 0.0471 -1.0000 -1.0000 4702214 1580842041.30 151.5347 59.9993 32.0000 1.9859 1.9872 417.3950 417.7080 0.0471 -1.0000 -1.0000 4702277 1580842041.40 151.5347 59.9993 32.0000 1.9844 1.9856 417.3250 417.6384 0.0472 -1.0000 -1.0000 4702339 1580842041.50 151.5347 59.9993 32.0000 1.9840 1.9852 417.3946 417.7082 0.0471 -1.0000 -1.0000 4702402 1580842041.60 151.5347 59.9993 32.0000 1.9844 1.9856 417.4930 417.8055 0.0471 -1.0000 -1.0000 4702480 1580842041.70 151.5347 59.9993 32.0000 1.9851 1.9864 417.4170 417.7309 0.0472 -1.0000 -1.0000 4702714 1580842041.80 151.5473 59.9993 32.0000 1.9848 1.9860 417.3509 417.6642 0.0471 -1.0000 -1.0000 4702792 1580842041.90 151.5473 59.9993 32.0000 1.9846 1.9859 417.3713 417.6854 0.0472 -1.0000 -1.0000 4702855 1580842042.00 151.5473 59.9993 32.0000 1.9835 1.9847 417.5062 417.8201 0.0472 -1.0000 -1.0000 4702917 1580842042.10 151.5473 59.9993 32.0000 1.9836 1.9848 417.6012 417.9156 0.0472 -1.0000 -1.0000 4702995 1580842042.20 151.5473 59.9993 32.0000 1.9827 1.9839 417.6137 417.9272 0.0471 -1.0000 -1.0000 4703230 1580842042.30 151.5473 59.9993 32.0000 1.9839 1.9851 417.5075 417.8213 0.0472 -1.0000 -1.0000 4703292 1580842042.40 151.4906 59.9993 32.0000 1.9842 1.9854 417.3126 417.6262 0.0471 -1.0000 -1.0000 4703355 1580842042.50 151.4906 59.9993 32.0000 1.9842 1.9855 417.3070 417.6204 0.0471 -1.0000 -1.0000 4703433 1580842042.60 151.4906 59.9993 32.0000 1.9841 1.9853 417.2891 417.6022 0.0471 -1.0000 -1.0000 4703511 1580842042.70 151.4906 59.9993 32.0000 1.9835 1.9848 417.4918 417.8056 0.0472 -1.0000 -1.0000 4703948 1580842042.80 151.4906 59.9993 32.0000 1.9837 1.9849 417.5801 417.8940 0.0472 -1.0000 -1.0000 4704011 1580842042.90 151.5032 59.9993 32.0000 1.9842 1.9854 417.5070 417.8211 0.0472 -1.0000 -1.0000 4704074 1580842043.00 151.5171 59.9993 32.0000 1.9851 1.9863 417.4226 417.7358 0.0471 -1.0000 -1.0000 4704152 1580842043.10 151.5171 59.9993 32.0000 1.9850 1.9863 417.3629 417.6760 0.0470 -1.0000 -1.0000 4704214 1580842043.20 151.5171 59.9993 32.0000 1.9838 1.9851 417.4209 417.7339 0.0471 -1.0000 -1.0000 4704292 1580842043.30 151.5171 59.9993 32.0000 1.9839 1.9851 417.4464 417.7596 0.0471 -1.0000 -1.0000 4704480 1580842043.40 151.5171 59.9993 32.0000 1.9833 1.9845 417.5577 417.8708 0.0471 -1.0000 -1.0000 4704542 1580842043.50 151.4736 59.9993 32.0000 1.9836 1.9849 417.4970 417.8105 0.0471 -1.0000 -1.0000 4704605 1580842043.60 151.4736 59.9993 32.0000 1.9840 1.9853 417.4420 417.7554 0.0471 -1.0000 -1.0000 4704683 1580842043.70 151.4736 59.9993 32.0000 1.9839 1.9851 417.2017 417.5149 0.0471 -1.0000 -1.0000 4704745 1580842043.80 151.4736 59.9993 32.0000 1.9838 1.9850 417.4646 417.7782 0.0472 -1.0000 -1.0000 4704980 1580842043.90 151.4736 59.9993 32.0000 1.9829 1.9841 417.5810 417.8946 0.0471 -1.0000 -1.0000 4705042 1580842044.00 151.4736 59.9993 32.0000 1.9839 1.9851 417.4964 417.8101 0.0472 -1.0000 -1.0000 4705121 1580842044.10 151.5044 59.9993 32.0000 1.9841 1.9853 417.3905 417.7036 0.0470 -1.0000 -1.0000 4705183 1580842044.20 151.5051 59.9993 32.0000 1.9846 1.9858 417.2765 417.5899 0.0471 -1.0000 -1.0000 4705245 1580842044.30 151.5051 59.9993 32.0000 1.9841 1.9853 417.3232 417.6355 0.0470 -1.0000 -1.0000 4705464 1580842044.40 151.5051 59.9993 32.0000 1.9838 1.9850 417.4472 417.7606 0.0472 -1.0000 -1.0000 4705527 1580842044.50 151.5051 59.9993 32.0000 1.9838 1.9850 417.4946 417.8070 0.0470 -1.0000 -1.0000 4705589 1580842044.60 151.5031 59.9993 32.0000 1.9845 1.9857 417.3925 417.7058 0.0471 -1.0000 -1.0000 4705652 1580842044.70 151.4681 59.9997 32.0000 1.9844 1.9856 417.3454 417.6583 0.0471 -1.0000 -1.0000 4705730 1580842044.80 151.4681 59.9997 32.0000 1.9841 1.9854 417.2912 417.6042 0.0471 -1.0000 -1.0000 4705964 1580842044.90 151.4681 59.9997 32.0000 1.9832 1.9845 417.4303 417.7440 0.0472 -1.0000 -1.0000 4706027 1580842045.00 151.4681 59.9997 32.0000 1.9842 1.9854 417.5544 417.8683 0.0472 -1.0000 -1.0000 4706105 1580842045.10 151.4681 59.9997 32.0000 1.9849 1.9861 417.4828 417.7952 0.0469 -1.0000 -1.0000 4706167 1580842045.20 151.4632 59.9997 32.0000 1.9852 1.9865 417.3277 417.6408 0.0472 -1.0000 -1.0000 4706230 1580842045.30 151.4632 59.9997 32.0000 1.9847 1.9860 417.2850 417.5989 0.0472 -1.0000 -1.0000 4706464 1580842045.40 151.4632 59.9997 32.0000 1.9838 1.9850 417.4619 417.7754 0.0471 -1.0000 -1.0000 4706542 1580842045.50 151.4632 59.9997 32.0000 1.9845 1.9857 417.5331 417.8461 0.0471 -1.0000 -1.0000 4706605 1580842045.60 151.4632 59.9997 32.0000 1.9847 1.9859 417.6257 417.9388 0.0470 -1.0000 -1.0000 4706683 1580842045.70 151.4260 59.9997 32.0000 1.9849 1.9861 417.5772 417.8896 0.0470 -1.0000 -1.0000 4706745 1580842045.80 151.4039 59.9997 32.0000 1.9848 1.9861 417.4382 417.7516 0.0471 -1.0000 -1.0000 4706933 1580842045.90 151.4039 59.9997 32.0000 1.9847 1.9859 417.2894 417.6017 0.0469 -1.0000 -1.0000 4707011 1580842046.00 151.4039 59.9997 32.0000 1.9847 1.9859 417.3297 417.6423 0.0470 -1.0000 -1.0000 4707074 1580842046.10 151.4039 59.9997 32.0000 1.9843 1.9855 417.5158 417.8291 0.0471 -1.0000 -1.0000 4707136 1580842046.20 151.4039 59.9997 32.0000 1.9845 1.9858 417.6154 417.9293 0.0472 -1.0000 -1.0000 4707198 1580842046.30 151.4269 59.9997 32.0000 1.9846 1.9858 417.5484 417.8625 0.0472 -1.0000 -1.0000 4707433 1580842046.40 151.4269 59.9997 32.0000 1.9848 1.9860 417.3328 417.6462 0.0471 -1.0000 -1.0000 4707495 1580842046.50 151.4269 59.9997 32.0000 1.9850 1.9862 417.3239 417.6370 0.0470 -1.0000 -1.0000 4707574 1580842046.60 151.4269 59.9997 32.0000 1.9846 1.9859 417.3859 417.6989 0.0471 -1.0000 -1.0000 4707636 1580842046.70 151.4269 59.9997 32.0000 1.9846 1.9858 417.4793 417.7923 0.0470 -1.0000 -1.0000 4707714 1580842046.80 151.5063 59.9997 32.0000 1.9845 1.9857 417.5158 417.8293 0.0471 -1.0000 -1.0000 4707948 1580842046.90 151.5303 59.9997 32.0000 1.9852 1.9864 417.4423 417.7557 0.0471 -1.0000 -1.0000 4708011 1580842047.00 151.5303 59.9997 32.0000 1.9843 1.9855 417.2911 417.6034 0.0469 -1.0000 -1.0000 4708089 1580842047.10 151.5303 59.9997 32.0000 1.9843 1.9855 417.3344 417.6474 0.0471 -1.0000 -1.0000 4708152 1580842047.20 151.5303 59.9997 32.0000 1.9846 1.9858 417.6684 417.9816 0.0470 -1.0000 -1.0000 4708214 1580842047.30 151.5303 59.9997 32.0000 1.9842 1.9854 417.5635 417.8758 0.0470 -1.0000 -1.0000 4708308 1580842047.40 151.4892 59.9997 32.0000 1.9845 1.9857 417.4946 417.8088 0.0472 -1.0000 -1.0000 4708370 1580842047.50 151.4841 59.9997 32.0000 1.9845 1.9857 417.3311 417.6442 0.0471 -1.0000 -1.0000 4708433 1580842047.60 151.4841 59.9997 32.0000 1.9835 1.9847 417.3317 417.6452 0.0471 -1.0000 -1.0000 4708495 1580842047.70 151.4841 59.9997 32.0000 1.9837 1.9849 417.3356 417.6492 0.0471 -1.0000 -1.0000 4708574 1580842047.80 151.4841 59.9997 32.0000 1.9834 1.9846 417.4818 417.7951 0.0472 -1.0000 -1.0000 4708636 1580842047.90 151.4863 59.9997 32.0000 1.9844 1.9856 417.4635 417.7776 0.0471 -1.0000 -1.0000 4708698 1580842048.00 151.5258 59.9997 32.0000 1.9843 1.9855 417.3585 417.6718 0.0471 -1.0000 -1.0000 4708761 1580842048.10 151.5258 59.9997 32.0000 1.9844 1.9856 417.2313 417.5442 0.0471 -1.0000 -1.0000 4708824 1580842048.20 151.5258 59.9997 32.0000 1.9838 1.9850 417.3242 417.6374 0.0470 -1.0000 -1.0000 4708902 1580842048.30 151.5258 59.9997 32.0000 1.9848 1.9860 417.4596 417.7726 0.0471 -1.0000 -1.0000 4708964 1580842048.40 151.5258 59.9997 32.0000 1.9845 1.9857 417.5511 417.8637 0.0470 -1.0000 -1.0000 4709198 1580842048.50 151.5253 59.9997 32.0000 1.9850 1.9862 417.4210 417.7344 0.0472 -1.0000 -1.0000 4709277 1580842048.60 151.5253 59.9997 32.0000 1.9840 1.9852 417.3189 417.6320 0.0470 -1.0000 -1.0000 4709339 1580842048.70 151.5253 59.9997 32.0000 1.9838 1.9851 417.3831 417.6948 0.0469 -1.0000 -1.0000 4709402 1580842048.80 151.5253 59.9997 32.0000 1.9840 1.9852 417.5060 417.8191 0.0470 -1.0000 -1.0000 4709464 1580842048.90 151.5253 59.9997 32.0000 1.9835 1.9848 417.6115 417.9244 0.0470 -1.0000 -1.0000 4709698 1580842049.00 151.5260 59.9997 32.0000 1.9843 1.9855 417.6309 417.9433 0.0470 -1.0000 -1.0000 4709777 1580842049.10 151.5272 59.9997 32.0000 1.9848 1.9861 417.4231 417.7366 0.0471 -1.0000 -1.0000 4709824 1580842049.20 151.5272 59.9997 32.0000 1.9843 1.9855 417.3275 417.6397 0.0469 -1.0000 -1.0000 4709902 1580842049.30 151.5272 59.9997 32.0000 1.9843 1.9855 417.3413 417.6538 0.0470 -1.0000 -1.0000 4709964 1580842049.40 151.5272 59.9997 32.0000 1.9843 1.9855 417.4158 417.7289 0.0472 -1.0000 -1.0000 4710698 1580842049.50 151.5272 59.9997 32.0000 1.9835 1.9848 417.5438 417.8575 0.0471 -1.0000 -1.0000 4710761 1580842049.60 151.5272 59.9997 32.0000 1.9846 1.9858 417.3891 417.7024 0.0471 -1.0000 -1.0000 4710839 1580842049.70 151.4754 59.9999 32.0000 1.9845 1.9858 417.3318 417.6450 0.0471 -1.0000 -1.0000 4710902 1580842049.80 151.4743 59.9999 32.0000 1.9842 1.9854 417.4578 417.7708 0.0470 -1.0000 -1.0000 4710995 1580842049.90 151.4743 59.9999 32.0000 1.9840 1.9852 417.6385 417.9518 0.0471 -1.0000 -1.0000 4711074 1580842050.00 151.4743 59.9999 32.0000 1.9841 1.9853 417.5841 417.8968 0.0470 -1.0000 -1.0000 4711136 1580842050.10 151.4743 59.9999 32.0000 1.9837 1.9850 417.4715 417.7845 0.0471 -1.0000 -1.0000 4711214 1580842050.20 151.4743 59.9999 32.0000 1.9847 1.9859 417.2377 417.5490 0.0468 -1.0000 -1.0000 4711292 1580842050.30 151.4743 59.9999 32.0000 1.9850 1.9862 417.2902 417.6026 0.0471 -1.0000 -1.0000 4711355 1580842050.40 151.5167 59.9999 32.0000 1.9842 1.9854 417.3919 417.7048 0.0470 -1.0000 -1.0000 4711511 1580842050.50 151.5167 59.9999 32.0000 1.9845 1.9857 417.5009 417.8135 0.0470 -1.0000 -1.0000 4711574 1580842050.60 151.5167 59.9999 32.0000 1.9836 1.9848 417.5083 417.8213 0.0470 -1.0000 -1.0000 4711636 1580842050.70 151.5167 59.9999 32.0000 1.9845 1.9857 417.4292 417.7419 0.0470 -1.0000 -1.0000 4711714 1580842050.80 151.5167 59.9999 32.0000 1.9847 1.9859 417.3609 417.6736 0.0470 -1.0000 -1.0000 4711777 1580842050.90 151.4543 59.9999 32.0000 1.9843 1.9855 417.2781 417.5906 0.0470 -1.0000 -1.0000 4711964 1580842051.00 151.4543 59.9999 32.0000 1.9836 1.9848 417.4595 417.7721 0.0470 -1.0000 -1.0000 4712042 1580842051.10 151.4543 59.9999 32.0000 1.9845 1.9858 417.5548 417.8682 0.0470 -1.0000 -1.0000 4712105 1580842051.20 151.4543 59.9999 32.0000 1.9836 1.9848 417.5843 417.8967 0.0470 -1.0000 -1.0000 4712168 1580842051.30 151.4543 59.9999 32.0000 1.9846 1.9858 417.4838 417.7972 0.0471 -1.0000 -1.0000 4712230 1580842051.40 151.4543 59.9999 32.0000 1.9849 1.9861 417.4463 417.7591 0.0470 -1.0000 -1.0000 4712480 1580842051.50 151.4543 59.9999 32.0000 1.9854 1.9866 417.3458 417.6590 0.0471 -1.0000 -1.0000 4712542 1580842051.60 151.4543 59.9999 32.0000 1.9843 1.9855 417.4420 417.7557 0.0472 -1.0000 -1.0000 4712621 1580842051.70 151.4543 59.9999 32.0000 1.9844 1.9856 417.5193 417.8334 0.0472 -1.0000 -1.0000 4712683 1580842051.80 151.4543 59.9999 32.0000 1.9844 1.9856 417.4139 417.7283 0.0473 -1.0000 -1.0000 4712745 1580842051.90 151.4543 59.9999 32.0000 1.9854 1.9866 417.3520 417.6661 0.0472 -1.0000 -1.0000 4712824 1580842052.00 151.4751 59.9999 32.0000 1.9849 1.9861 417.3126 417.6258 0.0471 -1.0000 -1.0000 4712886 1580842052.10 151.4751 59.9999 32.0000 1.9843 1.9856 417.4760 417.7894 0.0471 -1.0000 -1.0000 4712948 1580842052.20 151.4751 59.9999 32.0000 1.9841 1.9854 417.5747 417.8879 0.0471 -1.0000 -1.0000 4713011 1580842052.30 151.4751 59.9999 32.0000 1.9839 1.9851 417.6335 417.9475 0.0472 -1.0000 -1.0000 4713074 1580842052.40 151.4751 59.9999 32.0000 1.9849 1.9862 417.4423 417.7556 0.0470 -1.0000 -1.0000 4713261 1580842052.50 151.5028 59.9999 32.0000 1.9855 1.9867 417.3232 417.6355 0.0470 -1.0000 -1.0000 4713324 1580842052.60 151.5104 59.9999 32.0000 1.9857 1.9870 417.2934 417.6060 0.0470 -1.0000 -1.0000 4713417 1580842052.70 151.5104 59.9999 32.0000 1.9849 1.9861 417.4138 417.7270 0.0471 -1.0000 -1.0000 4713495 1580842052.80 151.5104 59.9999 32.0000 1.9842 1.9855 417.3351 417.6484 0.0471 -1.0000 -1.0000 4713558 1580842052.90 151.5104 59.9999 32.0000 1.9856 1.9868 417.3325 417.6474 0.0473 -1.0000 -1.0000 4713761 1580842053.00 151.5109 59.9999 32.0000 1.9849 1.9861 417.3871 417.7003 0.0471 -1.0000 -1.0000 4713824 1580842053.10 151.5435 59.9999 32.0000 1.9845 1.9857 417.4295 417.7428 0.0471 -1.0000 -1.0000 4713886 1580842053.20 151.5435 59.9999 32.0000 1.9841 1.9853 417.4647 417.7780 0.0471 -1.0000 -1.0000 4713948 1580842053.30 151.5435 59.9999 32.0000 1.9844 1.9856 417.5428 417.8563 0.0471 -1.0000 -1.0000 4714027 1580842053.40 151.5435 59.9999 32.0000 1.9838 1.9851 417.5914 417.9044 0.0471 -1.0000 -1.0000 4714245 1580842053.50 151.5435 59.9999 32.0000 1.9852 1.9864 417.4954 417.8089 0.0471 -1.0000 -1.0000 4714308 1580842053.60 151.5202 59.9999 32.0000 1.9848 1.9861 417.3395 417.6524 0.0470 -1.0000 -1.0000 4714386 1580842053.70 151.5202 59.9999 32.0000 1.9847 1.9860 417.3364 417.6491 0.0470 -1.0000 -1.0000 4714448 1580842053.80 151.5202 59.9999 32.0000 1.9842 1.9855 417.4197 417.7318 0.0468 -1.0000 -1.0000 4714511 1580842053.90 151.5202 59.9999 32.0000 1.9844 1.9857 417.4695 417.7821 0.0471 -1.0000 -1.0000 4714589 1580842054.00 151.5202 59.9999 32.0000 1.9846 1.9858 417.4688 417.7820 0.0471 -1.0000 -1.0000 4715214 1580842054.10 151.5087 59.9999 32.0000 1.9840 1.9853 417.2965 417.6102 0.0472 -1.0000 -1.0000 4715277 1580842054.20 151.4850 59.9999 32.0000 1.9848 1.9860 417.1803 417.4932 0.0470 -1.0000 -1.0000 4715355 1580842054.30 151.4850 59.9999 32.0000 1.9836 1.9849 417.3589 417.6716 0.0470 -1.0000 -1.0000 4715417 1580842054.40 151.4850 59.9999 32.0000 1.9829 1.9841 417.4818 417.7949 0.0471 -1.0000 -1.0000 4715480 1580842054.50 151.4850 59.9999 32.0000 1.9832 1.9844 417.5556 417.8694 0.0472 -1.0000 -1.0000 4715558 1580842054.60 151.4850 59.9999 32.0000 1.9845 1.9857 417.5103 417.8241 0.0471 -1.0000 -1.0000 4715621 1580842054.70 151.5243 60.0002 32.0000 1.9848 1.9861 417.3753 417.6873 0.0469 -1.0000 -1.0000 4715683 1580842054.80 151.5243 60.0002 32.0000 1.9843 1.9855 417.2749 417.5877 0.0471 -1.0000 -1.0000 4715745 1580842054.90 151.5243 60.0002 32.0000 1.9840 1.9853 417.3420 417.6553 0.0471 -1.0000 -1.0000 4715808 1580842055.00 151.5243 60.0002 32.0000 1.9843 1.9856 417.4000 417.7132 0.0471 -1.0000 -1.0000 4715948 1580842055.10 151.5243 60.0002 32.0000 1.9840 1.9852 417.5246 417.8382 0.0472 -1.0000 -1.0000 4716011 1580842055.20 151.5485 60.0002 32.0000 1.9839 1.9852 417.5128 417.8250 0.0470 -1.0000 -1.0000 4716074 1580842055.30 151.5727 60.0002 32.0000 1.9833 1.9845 417.3992 417.7123 0.0470 -1.0000 -1.0000 4716152 1580842055.40 151.5727 60.0002 32.0000 1.9844 1.9857 417.2090 417.5208 0.0469 -1.0000 -1.0000 4716214 1580842055.50 151.5727 60.0002 32.0000 1.9846 1.9858 417.4949 417.8071 0.0470 -1.0000 -1.0000 4716277 1580842055.60 151.5727 60.0002 32.0000 1.9839 1.9851 417.4277 417.7412 0.0471 -1.0000 -1.0000 4716355 1580842055.70 151.5727 60.0002 32.0000 1.9833 1.9845 417.5401 417.8525 0.0469 -1.0000 -1.0000 4716417 1580842055.80 151.5835 60.0002 32.0000 1.9842 1.9854 417.5656 417.8781 0.0470 -1.0000 -1.0000 4716480 1580842055.90 151.5835 60.0002 32.0000 1.9835 1.9847 417.5429 417.8569 0.0472 -1.0000 -1.0000 4716542 1580842056.00 151.5835 60.0002 32.0000 1.9844 1.9856 417.4275 417.7407 0.0471 -1.0000 -1.0000 4716995 1580842056.10 151.5835 60.0002 32.0000 1.9848 1.9861 417.3764 417.6894 0.0470 -1.0000 -1.0000 4717074 1580842056.20 151.5835 60.0002 32.0000 1.9834 1.9846 417.4949 417.8077 0.0471 -1.0000 -1.0000 4717152 1580842056.30 151.5556 60.0002 32.0000 1.9841 1.9853 417.5803 417.8928 0.0470 -1.0000 -1.0000 4717230 1580842056.40 151.5444 60.0002 32.0000 1.9837 1.9849 417.5990 417.9121 0.0470 -1.0000 -1.0000 4717292 1580842056.50 151.5444 60.0002 32.0000 1.9842 1.9854 417.4807 417.7940 0.0471 -1.0000 -1.0000 4717480 1580842056.60 151.5444 60.0002 32.0000 1.9843 1.9856 417.3631 417.6762 0.0471 -1.0000 -1.0000 4717542 1580842056.70 151.5444 60.0002 32.0000 1.9842 1.9855 417.3720 417.6847 0.0469 -1.0000 -1.0000 4717621 1580842056.80 151.5444 60.0002 32.0000 1.9857 1.9869 417.3058 417.6192 0.0472 -1.0000 -1.0000 4717683 1580842056.90 151.5312 60.0002 32.0000 1.9846 1.9858 417.3743 417.6878 0.0471 -1.0000 -1.0000 4717745 1580842057.00 151.5312 60.0002 32.0000 1.9843 1.9855 417.4030 417.7164 0.0471 -1.0000 -1.0000 4717980 1580842057.10 151.5312 60.0002 32.0000 1.9838 1.9850 417.5863 417.9000 0.0471 -1.0000 -1.0000 4718042 1580842057.20 151.5312 60.0002 32.0000 1.9833 1.9846 417.5357 417.8485 0.0470 -1.0000 -1.0000 4718105 1580842057.30 151.5312 60.0002 32.0000 1.9844 1.9856 417.3062 417.6190 0.0471 -1.0000 -1.0000 4718183 1580842057.40 151.4883 60.0002 32.0000 1.9843 1.9855 417.3585 417.6716 0.0470 -1.0000 -1.0000 4718245 1580842057.50 151.4879 60.0002 32.0000 1.9836 1.9848 417.4994 417.8142 0.0472 -1.0000 -1.0000 4718683 1580842057.60 151.4879 60.0002 32.0000 1.9832 1.9844 417.5596 417.8722 0.0470 -1.0000 -1.0000 4718745 1580842057.70 151.4879 60.0002 32.0000 1.9840 1.9852 417.4269 417.7404 0.0471 -1.0000 -1.0000 4718808 1580842057.80 151.4879 60.0002 32.0000 1.9844 1.9856 417.2386 417.5518 0.0471 -1.0000 -1.0000 4718870 1580842057.90 151.4916 60.0002 32.0000 1.9848 1.9860 417.2476 417.5606 0.0470 -1.0000 -1.0000 4718948 1580842058.00 151.5142 60.0002 32.0000 1.9844 1.9857 417.4296 417.7427 0.0472 -1.0000 -1.0000 4719245 1580842058.10 151.5142 60.0002 32.0000 1.9836 1.9848 417.5869 417.9009 0.0472 -1.0000 -1.0000 4719308 1580842058.20 151.5142 60.0002 32.0000 1.9845 1.9857 417.4591 417.7713 0.0470 -1.0000 -1.0000 4719386 1580842058.30 151.5142 60.0002 32.0000 1.9847 1.9859 417.3773 417.6904 0.0471 -1.0000 -1.0000 4719448 1580842058.40 151.5142 60.0002 32.0000 1.9840 1.9853 417.4847 417.7975 0.0470 -1.0000 -1.0000 4719511 1580842058.50 151.4764 60.0002 32.0000 1.9827 1.9840 417.4890 417.8015 0.0470 -1.0000 -1.0000 4719574 1580842058.60 151.4764 60.0002 32.0000 1.9830 1.9842 417.5598 417.8735 0.0471 -1.0000 -1.0000 4719636 1580842058.70 151.4764 60.0002 32.0000 1.9841 1.9853 417.4573 417.7703 0.0470 -1.0000 -1.0000 4719714 1580842058.80 151.4764 60.0002 32.0000 1.9847 1.9860 417.3143 417.6269 0.0470 -1.0000 -1.0000 4719777 1580842058.90 151.4764 60.0002 32.0000 1.9852 1.9864 417.2798 417.5925 0.0470 -1.0000 -1.0000 4719839 1580842059.00 151.4690 60.0002 32.0000 1.9846 1.9859 417.3547 417.6678 0.0471 -1.0000 -1.0000 4719918 1580842059.10 151.4477 60.0002 32.0000 1.9841 1.9853 417.4693 417.7823 0.0470 -1.0000 -1.0000 4719980 1580842059.20 151.4477 60.0002 32.0000 1.9840 1.9852 417.4889 417.8015 0.0469 -1.0000 -1.0000 4720042 1580842059.30 151.4477 60.0002 32.0000 1.9839 1.9852 417.4204 417.7331 0.0470 -1.0000 -1.0000 4720105 1580842059.40 151.4477 60.0002 32.0000 1.9848 1.9860 417.3533 417.6661 0.0470 -1.0000 -1.0000 4720183 1580842059.50 151.4477 60.0002 32.0000 1.9853 1.9866 417.4407 417.7529 0.0469 -1.0000 -1.0000 4720245 1580842059.60 151.3975 59.9996 32.0000 1.9841 1.9853 417.4864 417.7989 0.0470 -1.0000 -1.0000 4720558 1580842059.70 151.3975 59.9996 32.0000 1.9839 1.9851 417.6552 417.9687 0.0471 -1.0000 -1.0000 4720621 1580842059.80 151.3975 59.9996 32.0000 1.9833 1.9846 417.4710 417.7833 0.0469 -1.0000 -1.0000 4720683 1580842059.90 151.3975 59.9996 32.0000 1.9844 1.9857 417.3005 417.6128 0.0470 -1.0000 -1.0000 4720745 1580842060.00 151.3975 59.9996 32.0000 1.9844 1.9857 417.2690 417.5818 0.0470 -1.0000 -1.0000 4720808 1580842060.10 151.3975 59.9996 32.0000 1.9837 1.9849 417.3831 417.6952 0.0469 -1.0000 -1.0000 4720980 1580842060.20 151.3975 59.9996 32.0000 1.9843 1.9855 417.4556 417.7679 0.0470 -1.0000 -1.0000 4721058 1580842060.30 151.4074 59.9996 32.0000 1.9835 1.9847 417.5435 417.8568 0.0471 -1.0000 -1.0000 4721121 1580842060.40 151.4273 59.9996 32.0000 1.9841 1.9853 417.4217 417.7345 0.0470 -1.0000 -1.0000 4721183 1580842060.50 151.4273 59.9996 32.0000 1.9841 1.9853 417.3965 417.7094 0.0471 -1.0000 -1.0000 4721261 1580842060.60 151.4273 59.9996 32.0000 1.9847 1.9860 417.3328 417.6456 0.0470 -1.0000 -1.0000 4721324 1580842060.70 151.4273 59.9996 32.0000 1.9843 1.9855 417.4234 417.7355 0.0470 -1.0000 -1.0000 4721495 1580842060.80 151.4273 59.9996 32.0000 1.9834 1.9846 417.4389 417.7504 0.0468 -1.0000 -1.0000 4721558 1580842060.90 151.4373 59.9996 32.0000 1.9829 1.9841 417.5535 417.8664 0.0470 -1.0000 -1.0000 4721621 1580842061.00 151.4373 59.9996 32.0000 1.9836 1.9848 417.4711 417.7842 0.0471 -1.0000 -1.0000 4721698 1580842061.10 151.4373 59.9996 32.0000 1.9840 1.9853 417.4537 417.7672 0.0471 -1.0000 -1.0000 4721761 1580842061.20 151.4373 59.9996 32.0000 1.9852 1.9864 417.3668 417.6797 0.0471 -1.0000 -1.0000 4722605 1580842061.30 151.4373 59.9996 32.0000 1.9850 1.9863 417.2798 417.5932 0.0471 -1.0000 -1.0000 4722683 1580842061.40 151.4363 59.9996 32.0000 1.9840 1.9853 417.3176 417.6294 0.0469 -1.0000 -1.0000 4722745 1580842061.50 151.4361 59.9996 32.0000 1.9839 1.9851 417.4319 417.7439 0.0469 -1.0000 -1.0000 4722808 1580842061.60 151.4361 59.9996 32.0000 1.9839 1.9851 417.4899 417.8015 0.0468 -1.0000 -1.0000 4722886 1580842061.70 151.4361 59.9996 32.0000 1.9847 1.9860 417.5437 417.8562 0.0470 -1.0000 -1.0000 4722933 1580842061.80 151.4361 59.9996 32.0000 1.9849 1.9862 417.3180 417.6316 0.0471 -1.0000 -1.0000 4723011 1580842061.90 151.4361 59.9996 32.0000 1.9845 1.9857 417.3646 417.6768 0.0469 -1.0000 -1.0000 4723074 1580842062.00 151.4766 59.9996 32.0000 1.9840 1.9852 417.3736 417.6852 0.0469 -1.0000 -1.0000 4723136 1580842062.10 151.4766 59.9996 32.0000 1.9839 1.9851 417.6093 417.9226 0.0470 -1.0000 -1.0000 4723198 1580842062.20 151.4766 59.9996 32.0000 1.9841 1.9853 417.4778 417.7900 0.0469 -1.0000 -1.0000 4723277 1580842062.30 151.4766 59.9996 32.0000 1.9853 1.9865 417.4040 417.7163 0.0469 -1.0000 -1.0000 4723339 1580842062.40 151.4766 59.9996 32.0000 1.9850 1.9862 417.3683 417.6802 0.0469 -1.0000 -1.0000 4723402 1580842062.50 151.4743 59.9996 32.0000 1.9846 1.9858 417.3174 417.6297 0.0469 -1.0000 -1.0000 4723480 1580842062.60 151.4621 59.9996 32.0000 1.9840 1.9852 417.3254 417.6374 0.0470 -1.0000 -1.0000 4723542 1580842062.70 151.4621 59.9996 32.0000 1.9836 1.9849 417.5108 417.8234 0.0469 -1.0000 -1.0000 4723980 1580842062.80 151.4621 59.9996 32.0000 1.9842 1.9854 417.5014 417.8133 0.0469 -1.0000 -1.0000 4724042 1580842062.90 151.4621 59.9996 32.0000 1.9844 1.9856 417.4024 417.7144 0.0469 -1.0000 -1.0000 4724105 1580842063.00 151.4621 59.9996 32.0000 1.9848 1.9860 417.3209 417.6336 0.0470 -1.0000 -1.0000 4724168 1580842063.10 151.5462 59.9996 32.0000 1.9846 1.9859 417.3549 417.6669 0.0469 -1.0000 -1.0000 4724230 1580842063.20 151.5462 59.9996 32.0000 1.9841 1.9853 417.5413 417.8537 0.0470 -1.0000 -1.0000 4724308 1580842063.30 151.5462 59.9996 32.0000 1.9846 1.9858 417.5601 417.8735 0.0470 -1.0000 -1.0000 4724370 1580842063.40 151.5462 59.9996 32.0000 1.9849 1.9861 417.4079 417.7202 0.0470 -1.0000 -1.0000 4724433 1580842063.50 151.5462 59.9996 32.0000 1.9854 1.9866 417.3268 417.6404 0.0471 -1.0000 -1.0000 4724495 1580842063.60 151.5299 59.9996 32.0000 1.9843 1.9855 417.3135 417.6262 0.0470 -1.0000 -1.0000 4724589 1580842063.70 151.5056 59.9996 32.0000 1.9843 1.9855 417.4514 417.7635 0.0469 -1.0000 -1.0000 4724714 1580842063.80 151.5056 59.9996 32.0000 1.9843 1.9855 417.5393 417.8514 0.0469 -1.0000 -1.0000 4724777 1580842063.90 151.5056 59.9996 32.0000 1.9837 1.9849 417.4758 417.7877 0.0469 -1.0000 -1.0000 4724855 1580842064.00 151.5056 59.9996 32.0000 1.9837 1.9849 417.3303 417.6429 0.0470 -1.0000 -1.0000 4724918 1580842064.10 151.5056 59.9996 32.0000 1.9843 1.9855 417.3978 417.7105 0.0470 -1.0000 -1.0000 4724980 1580842064.20 151.5691 59.9996 32.0000 1.9849 1.9861 417.4128 417.7249 0.0469 -1.0000 -1.0000 4725058 1580842064.30 151.5691 59.9996 32.0000 1.9842 1.9854 417.5124 417.8250 0.0471 -1.0000 -1.0000 4725714 1580842064.40 151.5691 59.9996 32.0000 1.9843 1.9855 417.5437 417.8565 0.0470 -1.0000 -1.0000 4725777 1580842064.50 151.5691 59.9996 32.0000 1.9842 1.9854 417.3580 417.6704 0.0469 -1.0000 -1.0000 4725855 1580842064.60 151.5691 59.9996 32.0000 1.9849 1.9862 417.3321 417.6442 0.0469 -1.0000 -1.0000 4725917 1580842064.70 151.5654 59.9996 32.0000 1.9845 1.9858 417.2046 417.5168 0.0470 -1.0000 -1.0000 4725995 1580842064.80 151.5636 59.9996 32.0000 1.9840 1.9852 417.4166 417.7298 0.0471 -1.0000 -1.0000 4726058 1580842064.90 151.5636 59.9996 32.0000 1.9831 1.9844 417.4835 417.7968 0.0471 -1.0000 -1.0000 4726121 1580842065.00 151.5636 59.9996 32.0000 1.9839 1.9851 417.5307 417.8438 0.0471 -1.0000 -1.0000 4726183 1580842065.10 151.5636 59.9996 32.0000 1.9843 1.9855 417.4315 417.7448 0.0471 -1.0000 -1.0000 4726245 1580842065.20 151.5636 59.9996 32.0000 1.9842 1.9854 417.3320 417.6448 0.0470 -1.0000 -1.0000 4726324 1580842065.30 151.5840 59.9996 32.0000 1.9837 1.9849 417.3918 417.7053 0.0471 -1.0000 -1.0000 4726464 1580842065.40 151.5840 59.9996 32.0000 1.9828 1.9841 417.4530 417.7648 0.0469 -1.0000 -1.0000 4726527 1580842065.50 151.5840 59.9996 32.0000 1.9840 1.9852 417.4885 417.8004 0.0468 -1.0000 -1.0000 4726589 1580842065.60 151.5840 59.9996 32.0000 1.9851 1.9863 417.3610 417.6745 0.0472 -1.0000 -1.0000 4726667 1580842065.70 151.5840 59.9996 32.0000 1.9855 1.9868 417.3453 417.6589 0.0471 -1.0000 -1.0000 4726730 1580842065.80 151.5725 59.9996 32.0000 1.9845 1.9857 417.2629 417.5757 0.0470 -1.0000 -1.0000 4726948 1580842065.90 151.5329 59.9996 32.0000 1.9837 1.9850 417.2692 417.5814 0.0470 -1.0000 -1.0000 4727027 1580842066.00 151.5329 59.9996 32.0000 1.9833 1.9845 417.3986 417.7115 0.0470 -1.0000 -1.0000 4727089 1580842066.10 151.5329 59.9996 32.0000 1.9836 1.9848 417.5363 417.8492 0.0470 -1.0000 -1.0000 4727152 1580842066.20 151.5329 59.9996 32.0000 1.9831 1.9843 417.5099 417.8226 0.0470 -1.0000 -1.0000 4727230 1580842066.30 151.5329 59.9996 32.0000 1.9851 1.9863 417.3920 417.7052 0.0471 -1.0000 -1.0000 4727292 1580842066.40 151.4902 59.9996 32.0000 1.9844 1.9856 417.2896 417.6031 0.0471 -1.0000 -1.0000 4727355 1580842066.50 151.4902 59.9996 32.0000 1.9836 1.9848 417.4044 417.7168 0.0469 -1.0000 -1.0000 4727433 1580842066.60 151.4902 59.9996 32.0000 1.9826 1.9838 417.5027 417.8151 0.0470 -1.0000 -1.0000 4727495 1580842066.70 151.4902 59.9996 32.0000 1.9841 1.9853 417.4718 417.7845 0.0470 -1.0000 -1.0000 4727558 1580842066.80 151.4902 59.9996 32.0000 1.9842 1.9855 417.4150 417.7282 0.0471 -1.0000 -1.0000 4727621 1580842066.90 151.4958 59.9996 32.0000 1.9848 1.9860 417.3718 417.6854 0.0471 -1.0000 -1.0000 4727683 1580842067.00 151.5049 59.9996 32.0000 1.9836 1.9848 417.3304 417.6428 0.0469 -1.0000 -1.0000 4727761 1580842067.10 151.5049 59.9996 32.0000 1.9837 1.9849 417.4781 417.7906 0.0470 -1.0000 -1.0000 4727824 1580842067.20 151.5049 59.9996 32.0000 1.9837 1.9849 417.5955 417.9086 0.0471 -1.0000 -1.0000 4727886 1580842067.30 151.5049 59.9996 32.0000 1.9840 1.9852 417.5606 417.8723 0.0468 -1.0000 -1.0000 4727964 1580842067.40 151.5049 59.9996 32.0000 1.9846 1.9858 417.3527 417.6653 0.0470 -1.0000 -1.0000 4728027 1580842067.50 151.5223 59.9996 32.0000 1.9845 1.9857 417.3711 417.6836 0.0469 -1.0000 -1.0000 4728089 1580842067.60 151.5223 59.9996 32.0000 1.9838 1.9850 417.2786 417.5915 0.0471 -1.0000 -1.0000 4728168 1580842067.70 151.5223 59.9996 32.0000 1.9839 1.9852 417.6365 417.9494 0.0471 -1.0000 -1.0000 4728230 1580842067.80 151.5223 59.9996 32.0000 1.9846 1.9858 417.4476 417.7611 0.0471 -1.0000 -1.0000 4728480 1580842067.90 151.5223 59.9996 32.0000 1.9854 1.9867 417.3698 417.6823 0.0469 -1.0000 -1.0000 4728542 1580842068.00 151.5234 59.9996 32.0000 1.9850 1.9862 417.3529 417.6654 0.0469 -1.0000 -1.0000 4728605 1580842068.10 151.5234 59.9996 32.0000 1.9837 1.9849 417.4281 417.7403 0.0470 -1.0000 -1.0000 4728667 1580842068.20 151.5234 59.9996 32.0000 1.9840 1.9852 417.5328 417.8465 0.0472 -1.0000 -1.0000 4728745 1580842068.30 151.5234 59.9996 32.0000 1.9840 1.9852 417.5749 417.8875 0.0470 -1.0000 -1.0000 4729277 1580842068.40 151.5234 59.9996 32.0000 1.9839 1.9851 417.6425 417.9555 0.0470 -1.0000 -1.0000 4729355 1580842068.50 151.5124 59.9996 32.0000 1.9852 1.9864 417.4434 417.7561 0.0470 -1.0000 -1.0000 4729418 1580842068.60 151.4419 59.9996 32.0000 1.9851 1.9863 417.4132 417.7258 0.0469 -1.0000 -1.0000 4729480 1580842068.70 151.4419 59.9996 32.0000 1.9843 1.9855 417.5694 417.8815 0.0469 -1.0000 -1.0000 4729558 1580842068.80 151.4419 59.9996 32.0000 1.9835 1.9848 417.5728 417.8857 0.0470 -1.0000 -1.0000 4729621 1580842068.90 151.4419 59.9996 32.0000 1.9846 1.9858 417.5519 417.8645 0.0470 -1.0000 -1.0000 4729714 1580842069.00 151.4419 59.9996 32.0000 1.9844 1.9856 417.4629 417.7757 0.0471 -1.0000 -1.0000 4729792 1580842069.10 151.4209 59.9996 32.0000 1.9855 1.9868 417.4916 417.8052 0.0471 -1.0000 -1.0000 4729855 1580842069.20 151.4209 59.9996 32.0000 1.9846 1.9859 417.3990 417.7121 0.0470 -1.0000 -1.0000 4729918 1580842069.30 151.4209 59.9996 32.0000 1.9841 1.9853 417.5068 417.8196 0.0470 -1.0000 -1.0000 4729980 1580842069.40 151.4209 59.9996 32.0000 1.9832 1.9844 417.5109 417.8238 0.0470 -1.0000 -1.0000 4730277 1580842069.50 151.4209 59.9996 32.0000 1.9835 1.9847 417.5790 417.8913 0.0470 -1.0000 -1.0000 4730339 1580842069.60 151.4252 59.9995 32.0000 1.9851 1.9863 417.4725 417.7855 0.0470 -1.0000 -1.0000 4730417 1580842069.70 151.4377 59.9992 32.0000 1.9855 1.9867 417.3426 417.6553 0.0470 -1.0000 -1.0000 4730480 1580842069.80 151.4377 59.9992 32.0000 1.9846 1.9858 417.4253 417.7377 0.0470 -1.0000 -1.0000 4730542 1580842069.90 151.4377 59.9992 32.0000 1.9833 1.9845 417.5597 417.8720 0.0469 -1.0000 -1.0000 4730730 1580842070.00 151.4377 59.9992 32.0000 1.9831 1.9844 417.6682 417.9808 0.0470 -1.0000 -1.0000 4730792 1580842070.10 151.4377 59.9992 32.0000 1.9841 1.9853 417.5596 417.8724 0.0470 -1.0000 -1.0000 4730855 1580842070.20 151.4912 59.9992 32.0000 1.9847 1.9859 417.5264 417.8391 0.0470 -1.0000 -1.0000 4730933 1580842070.30 151.4912 59.9992 32.0000 1.9847 1.9859 417.4968 417.8096 0.0470 -1.0000 -1.0000 4730995 1580842070.40 151.4912 59.9992 32.0000 1.9843 1.9855 417.3427 417.6547 0.0470 -1.0000 -1.0000 4731230 1580842070.50 151.4912 59.9992 32.0000 1.9836 1.9848 417.4748 417.7875 0.0470 -1.0000 -1.0000 4731292 1580842070.60 151.4912 59.9992 32.0000 1.9835 1.9847 417.5175 417.8292 0.0469 -1.0000 -1.0000 4731370 1580842070.70 151.5172 59.9992 32.0000 1.9840 1.9852 417.5060 417.8194 0.0471 -1.0000 -1.0000 4731433 1580842070.80 151.5248 59.9992 32.0000 1.9844 1.9856 417.2876 417.6010 0.0472 -1.0000 -1.0000 4731495 1580842070.90 151.5248 59.9992 32.0000 1.9840 1.9852 417.3852 417.6982 0.0470 -1.0000 -1.0000 4731761 1580842071.00 151.5248 59.9992 32.0000 1.9839 1.9851 417.4313 417.7427 0.0469 -1.0000 -1.0000 4731824 1580842071.10 151.5248 59.9992 32.0000 1.9839 1.9852 417.5582 417.8706 0.0470 -1.0000 -1.0000 4731886 1580842071.20 151.5248 59.9992 32.0000 1.9843 1.9855 417.5910 417.9026 0.0469 -1.0000 -1.0000 4731948 1580842071.30 151.4741 59.9992 32.0000 1.9845 1.9857 417.4172 417.7302 0.0470 -1.0000 -1.0000 4732027 1580842071.40 151.4741 59.9992 32.0000 1.9847 1.9859 417.3783 417.6905 0.0469 -1.0000 -1.0000 4733074 1580842071.50 151.4741 59.9992 32.0000 1.9844 1.9856 417.3890 417.7007 0.0469 -1.0000 -1.0000 4733136 1580842071.60 151.4741 59.9992 32.0000 1.9845 1.9857 417.4282 417.7404 0.0469 -1.0000 -1.0000 4733214 1580842071.70 151.4741 59.9992 32.0000 1.9835 1.9848 417.5251 417.8372 0.0469 -1.0000 -1.0000 4733277 1580842071.80 151.4826 59.9992 32.0000 1.9836 1.9848 417.5392 417.8526 0.0471 -1.0000 -1.0000 4733339 1580842071.90 151.4890 59.9992 32.0000 1.9840 1.9852 417.3288 417.6420 0.0471 -1.0000 -1.0000 4733418 1580842072.00 151.4890 59.9992 32.0000 1.9843 1.9855 417.3053 417.6180 0.0470 -1.0000 -1.0000 4733480 1580842072.10 151.4890 59.9992 32.0000 1.9837 1.9849 417.4300 417.7421 0.0469 -1.0000 -1.0000 4733542 1580842072.20 151.4890 59.9992 32.0000 1.9830 1.9842 417.4707 417.7829 0.0469 -1.0000 -1.0000 4733621 1580842072.30 151.4890 59.9992 32.0000 1.9839 1.9852 417.4727 417.7850 0.0469 -1.0000 -1.0000 4733683 1580842072.40 151.5177 59.9992 32.0000 1.9844 1.9857 417.3761 417.6892 0.0470 -1.0000 -1.0000 4733745 1580842072.50 151.5177 59.9992 32.0000 1.9844 1.9857 417.3007 417.6132 0.0470 -1.0000 -1.0000 4733808 1580842072.60 151.5177 59.9992 32.0000 1.9838 1.9850 417.3052 417.6182 0.0470 -1.0000 -1.0000 4733871 1580842072.70 151.5177 59.9992 32.0000 1.9837 1.9849 417.3043 417.6171 0.0470 -1.0000 -1.0000 4733948 1580842072.80 151.5177 59.9992 32.0000 1.9837 1.9849 417.4732 417.7853 0.0469 -1.0000 -1.0000 4734011 1580842072.90 151.4935 59.9992 32.0000 1.9831 1.9843 417.5403 417.8524 0.0469 -1.0000 -1.0000 4734074 1580842073.00 151.4935 59.9992 32.0000 1.9844 1.9856 417.3085 417.6202 0.0469 -1.0000 -1.0000 4734261 1580842073.10 151.4935 59.9992 32.0000 1.9841 1.9854 417.2945 417.6068 0.0470 -1.0000 -1.0000 4734324 1580842073.20 151.4935 59.9992 32.0000 1.9838 1.9850 417.3727 417.6850 0.0469 -1.0000 -1.0000 4734386 1580842073.30 151.4935 59.9992 32.0000 1.9838 1.9850 417.4437 417.7566 0.0470 -1.0000 -1.0000 4734448 1580842073.40 151.4935 59.9992 32.0000 1.9844 1.9856 417.5293 417.8414 0.0469 -1.0000 -1.0000 4734511 1580842073.50 151.4814 59.9992 32.0000 1.9843 1.9855 417.4573 417.7693 0.0469 -1.0000 -1.0000 4734589 1580842073.60 151.4814 59.9992 32.0000 1.9848 1.9861 417.3904 417.7044 0.0471 -1.0000 -1.0000 4734667 1580842073.70 151.4814 59.9992 32.0000 1.9842 1.9855 417.4020 417.7142 0.0469 -1.0000 -1.0000 4734730 1580842073.80 151.4814 59.9992 32.0000 1.9833 1.9845 417.4751 417.7867 0.0468 -1.0000 -1.0000 4734792 1580842073.90 151.4814 59.9992 32.0000 1.9837 1.9849 417.5543 417.8664 0.0469 -1.0000 -1.0000 4734870 1580842074.00 151.4507 59.9992 32.0000 1.9847 1.9859 417.5725 417.8851 0.0469 -1.0000 -1.0000 4734964 1580842074.10 151.4465 59.9992 32.0000 1.9843 1.9855 417.4177 417.7298 0.0469 -1.0000 -1.0000 4735027 1580842074.20 151.4465 59.9992 32.0000 1.9841 1.9853 417.3128 417.6248 0.0469 -1.0000 -1.0000 4735089 1580842074.30 151.4465 59.9992 32.0000 1.9839 1.9852 417.4558 417.7671 0.0469 -1.0000 -1.0000 4735152 1580842074.40 151.4465 59.9992 32.0000 1.9838 1.9850 417.4919 417.8042 0.0469 -1.0000 -1.0000 4735214 1580842074.50 151.4465 59.9992 32.0000 1.9843 1.9855 417.3947 417.7071 0.0470 -1.0000 -1.0000 4735745 1580842074.60 151.4445 60.0000 32.0000 1.9852 1.9864 417.3827 417.6947 0.0469 -1.0000 -1.0000 4735808 1580842074.70 151.4445 60.0000 32.0000 1.9845 1.9857 417.3341 417.6460 0.0469 -1.0000 -1.0000 4735871 1580842074.80 151.4445 60.0000 32.0000 1.9846 1.9858 417.4146 417.7259 0.0468 -1.0000 -1.0000 4735933 1580842074.90 151.4445 60.0000 32.0000 1.9840 1.9853 417.5743 417.8855 0.0468 -1.0000 -1.0000 4735995 1580842075.00 151.4445 60.0000 32.0000 1.9839 1.9851 417.6293 417.9411 0.0468 -1.0000 -1.0000 4736074 1580842075.10 151.4521 60.0000 32.0000 1.9846 1.9858 417.5728 417.8847 0.0469 -1.0000 -1.0000 4736136 1580842075.20 151.4853 60.0000 32.0000 1.9851 1.9864 417.4723 417.7845 0.0469 -1.0000 -1.0000 4736198 1580842075.30 151.4853 60.0000 32.0000 1.9854 1.9866 417.3460 417.6584 0.0470 -1.0000 -1.0000 4736277 1580842075.40 151.4853 60.0000 32.0000 1.9841 1.9854 417.3983 417.7094 0.0468 -1.0000 -1.0000 4736339 1580842075.50 151.4853 60.0000 32.0000 1.9843 1.9855 417.5133 417.8251 0.0469 -1.0000 -1.0000 4736464 1580842075.60 151.4853 60.0000 32.0000 1.9842 1.9854 417.5188 417.8307 0.0469 -1.0000 -1.0000 4736542 1580842075.70 151.4842 60.0000 32.0000 1.9841 1.9853 417.4322 417.7442 0.0469 -1.0000 -1.0000 4736605 1580842075.80 151.4621 60.0000 32.0000 1.9849 1.9861 417.5104 417.8228 0.0469 -1.0000 -1.0000 4736668 1580842075.90 151.4621 60.0000 32.0000 1.9852 1.9864 417.3660 417.6789 0.0470 -1.0000 -1.0000 4736745 1580842076.00 151.4621 60.0000 32.0000 1.9849 1.9861 417.3982 417.7092 0.0468 -1.0000 -1.0000 4736980 1580842076.10 151.4621 60.0000 32.0000 1.9843 1.9855 417.4852 417.7969 0.0468 -1.0000 -1.0000 4737042 1580842076.20 151.4621 60.0000 32.0000 1.9847 1.9859 417.6207 417.9329 0.0469 -1.0000 -1.0000 4737121 1580842076.30 151.4799 60.0000 32.0000 1.9838 1.9851 417.4337 417.7466 0.0470 -1.0000 -1.0000 4737183 1580842076.40 151.4817 60.0000 32.0000 1.9846 1.9858 417.3387 417.6504 0.0468 -1.0000 -1.0000 4737245 1580842076.50 151.4817 60.0000 32.0000 1.9844 1.9856 417.4121 417.7247 0.0470 -1.0000 -1.0000 4737480 1580842076.60 151.4817 60.0000 32.0000 1.9840 1.9852 417.4751 417.7876 0.0469 -1.0000 -1.0000 4737542 1580842076.70 151.4817 60.0000 32.0000 1.9839 1.9852 417.5660 417.8778 0.0468 -1.0000 -1.0000 4737621 1580842076.80 151.4849 60.0000 32.0000 1.9851 1.9864 417.3838 417.6958 0.0469 -1.0000 -1.0000 4737683 1580842076.90 151.5378 60.0000 32.0000 1.9851 1.9864 417.3094 417.6216 0.0469 -1.0000 -1.0000 4737745 1580842077.00 151.5378 60.0000 32.0000 1.9844 1.9856 417.3127 417.6242 0.0468 -1.0000 -1.0000 4738230 1580842077.10 151.5378 60.0000 32.0000 1.9837 1.9849 417.5001 417.8126 0.0470 -1.0000 -1.0000 4738292 1580842077.20 151.5378 60.0000 32.0000 1.9831 1.9843 417.5572 417.8693 0.0469 -1.0000 -1.0000 4738355 1580842077.30 151.5378 60.0000 32.0000 1.9839 1.9852 417.5462 417.8585 0.0470 -1.0000 -1.0000 4738433 1580842077.40 151.5566 60.0000 32.0000 1.9838 1.9850 417.4280 417.7404 0.0470 -1.0000 -1.0000 4738495 1580842077.50 151.5566 60.0000 32.0000 1.9843 1.9855 417.3976 417.7104 0.0470 -1.0000 -1.0000 4738730 1580842077.60 151.5566 60.0000 32.0000 1.9840 1.9852 417.4585 417.7709 0.0470 -1.0000 -1.0000 4738792 1580842077.70 151.5566 60.0000 32.0000 1.9838 1.9850 417.5650 417.8768 0.0468 -1.0000 -1.0000 4738855 1580842077.80 151.5566 60.0000 32.0000 1.9840 1.9852 417.4732 417.7858 0.0470 -1.0000 -1.0000 4738917 1580842077.90 151.5330 60.0000 32.0000 1.9847 1.9859 417.4078 417.7203 0.0470 -1.0000 -1.0000 4738995 1580842078.00 151.4742 60.0000 32.0000 1.9847 1.9859 417.4414 417.7523 0.0468 -1.0000 -1.0000 4739058 1580842078.10 151.4742 60.0000 32.0000 1.9843 1.9855 417.3211 417.6330 0.0468 -1.0000 -1.0000 4739324 1580842078.20 151.4742 60.0000 32.0000 1.9838 1.9850 417.3356 417.6467 0.0468 -1.0000 -1.0000 4739402 1580842078.30 151.4742 60.0000 32.0000 1.9837 1.9850 417.4054 417.7188 0.0470 -1.0000 -1.0000 4739480 1580842078.40 151.4742 60.0000 32.0000 1.9824 1.9837 417.5427 417.8547 0.0469 -1.0000 -1.0000 4739542 1580842078.50 151.4518 60.0000 32.0000 1.9834 1.9846 417.5458 417.8583 0.0470 -1.0000 -1.0000 4739605 1580842078.60 151.4518 60.0000 32.0000 1.9840 1.9852 417.2317 417.5444 0.0470 -1.0000 -1.0000 4739668 1580842078.70 151.4518 60.0000 32.0000 1.9839 1.9851 417.3936 417.7057 0.0468 -1.0000 -1.0000 4739745 1580842078.80 151.4518 60.0000 32.0000 1.9834 1.9846 417.4475 417.7593 0.0470 -1.0000 -1.0000 4739808 1580842078.90 151.4518 60.0000 32.0000 1.9841 1.9853 417.6507 417.9629 0.0469 -1.0000 -1.0000 4739871 1580842079.00 151.4747 60.0000 32.0000 1.9856 1.9868 417.3923 417.7039 0.0469 -1.0000 -1.0000 4739948 1580842079.10 151.4941 60.0000 32.0000 1.9847 1.9859 417.3458 417.6582 0.0469 -1.0000 -1.0000 4740011 1580842079.20 151.4941 60.0000 32.0000 1.9846 1.9859 417.4426 417.7546 0.0469 -1.0000 -1.0000 4740074 1580842079.30 151.4941 60.0000 32.0000 1.9846 1.9858 417.3472 417.6595 0.0470 -1.0000 -1.0000 4740152 1580842079.40 151.4941 60.0000 32.0000 1.9838 1.9850 417.5327 417.8442 0.0468 -1.0000 -1.0000 4740214 1580842079.50 151.4941 60.0000 32.0000 1.9841 1.9853 417.5318 417.8442 0.0469 -1.0000 -1.0000 4740277 1580842079.60 151.4673 59.9995 32.0000 1.9833 1.9845 417.5320 417.8448 0.0471 -1.0000 -1.0000 4740527 1580842079.70 151.4643 59.9994 32.0000 1.9838 1.9851 417.2927 417.6057 0.0470 -1.0000 -1.0000 4740589 1580842079.80 151.4643 59.9994 32.0000 1.9846 1.9858 417.3866 417.6989 0.0469 -1.0000 -1.0000 4740652 1580842079.90 151.4643 59.9994 32.0000 1.9838 1.9850 417.4552 417.7670 0.0469 -1.0000 -1.0000 4740792 1580842080.00 151.4643 59.9994 32.0000 1.9845 1.9857 417.5333 417.8463 0.0471 -1.0000 -1.0000 4740855 1580842080.10 151.4643 59.9994 32.0000 1.9843 1.9855 417.5615 417.8728 0.0468 -1.0000 -1.0000 4740980 1580842080.20 151.4643 59.9994 32.0000 1.9851 1.9863 417.4692 417.7814 0.0469 -1.0000 -1.0000 4741058 1580842080.30 151.5096 59.9994 32.0000 1.9848 1.9860 417.3673 417.6791 0.0469 -1.0000 -1.0000 4741120 1580842080.40 151.5096 59.9994 32.0000 1.9855 1.9868 417.3295 417.6414 0.0469 -1.0000 -1.0000 4741183 1580842080.50 151.5096 59.9994 32.0000 1.9839 1.9851 417.3890 417.7013 0.0469 -1.0000 -1.0000 4741261 1580842080.60 151.5096 59.9994 32.0000 1.9840 1.9852 417.5556 417.8698 0.0472 -1.0000 -1.0000 4741495 1580842080.70 151.5096 59.9994 32.0000 1.9838 1.9850 417.5538 417.8657 0.0468 -1.0000 -1.0000 4741574 1580842080.80 151.5043 59.9994 32.0000 1.9842 1.9854 417.4397 417.7520 0.0470 -1.0000 -1.0000 4741636 1580842080.90 151.4948 59.9994 32.0000 1.9846 1.9859 417.2800 417.5924 0.0469 -1.0000 -1.0000 4741698 1580842081.00 151.4948 59.9994 32.0000 1.9841 1.9853 417.2768 417.5892 0.0469 -1.0000 -1.0000 4741761 1580842081.10 151.4948 59.9994 32.0000 1.9850 1.9862 417.4794 417.7912 0.0469 -1.0000 -1.0000 4742074 1580842081.20 151.4948 59.9994 32.0000 1.9841 1.9854 417.5392 417.8519 0.0470 -1.0000 -1.0000 4742136 1580842081.30 151.4948 59.9994 32.0000 1.9844 1.9856 417.5555 417.8672 0.0468 -1.0000 -1.0000 4742214 1580842081.40 151.4707 59.9994 32.0000 1.9844 1.9856 417.4866 417.7989 0.0470 -1.0000 -1.0000 4742261 1580842081.50 151.4672 59.9994 32.0000 1.9846 1.9858 417.3147 417.6271 0.0470 -1.0000 -1.0000 4742324 1580842081.60 151.4672 59.9994 32.0000 1.9843 1.9855 417.4015 417.7153 0.0471 -1.0000 -1.0000 4742402 1580842081.70 151.4672 59.9994 32.0000 1.9839 1.9851 417.5400 417.8516 0.0468 -1.0000 -1.0000 4742730 1580842081.80 151.4672 59.9994 32.0000 1.9841 1.9853 417.4654 417.7770 0.0468 -1.0000 -1.0000 4742792 1580842081.90 151.4859 59.9994 32.0000 1.9838 1.9851 417.5070 417.8182 0.0467 -1.0000 -1.0000 4742870 1580842082.00 151.5623 59.9994 32.0000 1.9839 1.9851 417.4113 417.7225 0.0469 -1.0000 -1.0000 4742933 1580842082.10 151.5623 59.9994 32.0000 1.9841 1.9853 417.5099 417.8228 0.0470 -1.0000 -1.0000 4742995 1580842082.20 151.5623 59.9994 32.0000 1.9836 1.9848 417.5546 417.8667 0.0469 -1.0000 -1.0000 4743245 1580842082.30 151.5623 59.9994 32.0000 1.9843 1.9856 417.4311 417.7437 0.0470 -1.0000 -1.0000 4743308 1580842082.40 151.5623 59.9994 32.0000 1.9848 1.9860 417.3012 417.6132 0.0469 -1.0000 -1.0000 4743371 1580842082.50 151.5663 59.9994 32.0000 1.9849 1.9862 417.3341 417.6459 0.0469 -1.0000 -1.0000 4743448 1580842082.60 151.5663 59.9994 32.0000 1.9838 1.9850 417.3238 417.6362 0.0469 -1.0000 -1.0000 4743511 1580842082.70 151.5663 59.9994 32.0000 1.9837 1.9849 417.4658 417.7779 0.0469 -1.0000 -1.0000 4743839 1580842082.80 151.5663 59.9994 32.0000 1.9844 1.9856 417.4178 417.7300 0.0468 -1.0000 -1.0000 4743902 1580842082.90 151.5663 59.9994 32.0000 1.9847 1.9859 417.3954 417.7065 0.0468 -1.0000 -1.0000 4743964 1580842083.00 151.5637 59.9994 32.0000 1.9854 1.9866 417.3162 417.6281 0.0469 -1.0000 -1.0000 4744042 1580842083.10 151.5515 59.9994 32.0000 1.9845 1.9857 417.5167 417.8277 0.0468 -1.0000 -1.0000 4744105 1580842083.20 151.5515 59.9994 32.0000 1.9834 1.9846 417.5579 417.8713 0.0471 -1.0000 -1.0000 4744230 1580842083.30 151.5515 59.9994 32.0000 1.9839 1.9851 417.5860 417.8987 0.0469 -1.0000 -1.0000 4744292 1580842083.40 151.5515 59.9994 32.0000 1.9845 1.9857 417.4200 417.7317 0.0469 -1.0000 -1.0000 4744370 1580842083.50 151.5515 59.9994 32.0000 1.9850 1.9862 417.3329 417.6445 0.0468 -1.0000 -1.0000 4744433 1580842083.60 151.5460 59.9994 32.0000 1.9836 1.9848 417.3467 417.6581 0.0468 -1.0000 -1.0000 4744511 1580842083.70 151.5460 59.9994 32.0000 1.9833 1.9845 417.4306 417.7431 0.0470 -1.0000 -1.0000 4744995 1580842083.80 151.5460 59.9994 32.0000 1.9833 1.9845 417.4907 417.8025 0.0469 -1.0000 -1.0000 4745058 1580842083.90 151.5460 59.9994 32.0000 1.9849 1.9861 417.3785 417.6904 0.0469 -1.0000 -1.0000 4745120 1580842084.00 151.5460 59.9994 32.0000 1.9849 1.9861 417.3982 417.7109 0.0470 -1.0000 -1.0000 4745198 1580842084.10 151.5460 59.9994 32.0000 1.9850 1.9862 417.2830 417.5964 0.0471 -1.0000 -1.0000 4745245 1580842084.20 151.5488 59.9994 32.0000 1.9837 1.9849 417.3905 417.7026 0.0468 -1.0000 -1.0000 4745495 1580842084.30 151.5488 59.9994 32.0000 1.9834 1.9846 417.5357 417.8493 0.0471 -1.0000 -1.0000 4745558 1580842084.40 151.5488 59.9994 32.0000 1.9843 1.9855 417.5340 417.8465 0.0469 -1.0000 -1.0000 4745621 1580842084.50 151.5488 59.9994 32.0000 1.9842 1.9854 417.4996 417.8122 0.0470 -1.0000 -1.0000 4745683 1580842084.60 151.5488 59.9994 32.0000 1.9850 1.9862 417.3595 417.6722 0.0470 -1.0000 -1.0000 4745745 1580842084.70 151.5463 59.9994 32.0000 1.9849 1.9862 417.3182 417.6305 0.0470 -1.0000 -1.0000 4745824 1580842084.80 151.5212 59.9995 32.0000 1.9843 1.9856 417.2923 417.6048 0.0470 -1.0000 -1.0000 4745886 1580842084.90 151.5212 59.9995 32.0000 1.9844 1.9856 417.4527 417.7659 0.0470 -1.0000 -1.0000 4745948 1580842085.00 151.5212 59.9995 32.0000 1.9835 1.9848 417.5396 417.8521 0.0470 -1.0000 -1.0000 4746027 1580842085.10 151.5212 59.9995 32.0000 1.9843 1.9855 417.4976 417.8105 0.0470 -1.0000 -1.0000 4746089 1580842085.20 151.5212 59.9995 32.0000 1.9854 1.9866 417.3244 417.6371 0.0471 -1.0000 -1.0000 4746152 1580842085.30 151.4815 59.9995 32.0000 1.9843 1.9855 417.3648 417.6788 0.0473 -1.0000 -1.0000 4746214 1580842085.40 151.4557 59.9995 32.0000 1.9834 1.9846 417.4802 417.7938 0.0470 -1.0000 -1.0000 4746277 1580842085.50 151.4557 59.9995 32.0000 1.9839 1.9851 417.5467 417.8607 0.0472 -1.0000 -1.0000 4746339 1580842085.60 151.4557 59.9995 32.0000 1.9843 1.9855 417.3080 417.6217 0.0471 -1.0000 -1.0000 4746417 1580842085.70 151.4557 59.9995 32.0000 1.9848 1.9861 417.3425 417.6552 0.0470 -1.0000 -1.0000 4746480 1580842085.80 151.4538 59.9995 32.0000 1.9847 1.9859 417.2527 417.5657 0.0470 -1.0000 -1.0000 4746761 1580842085.90 151.4085 59.9995 32.0000 1.9846 1.9858 417.2704 417.5830 0.0471 -1.0000 -1.0000 4746824 1580842086.00 151.4085 59.9995 32.0000 1.9845 1.9857 417.4193 417.7321 0.0470 -1.0000 -1.0000 4746886 1580842086.10 151.4085 59.9995 32.0000 1.9839 1.9851 417.4917 417.8042 0.0470 -1.0000 -1.0000 4746948 1580842086.20 151.4085 59.9995 32.0000 1.9838 1.9850 417.5052 417.8183 0.0471 -1.0000 -1.0000 4747027 1580842086.30 151.4085 59.9995 32.0000 1.9841 1.9853 417.4787 417.7921 0.0471 -1.0000 -1.0000 4747808 1580842086.40 151.4085 59.9995 32.0000 1.9835 1.9847 417.3209 417.6336 0.0470 -1.0000 -1.0000 4747871 1580842086.50 151.4497 59.9995 32.0000 1.9840 1.9852 417.3438 417.6561 0.0470 -1.0000 -1.0000 4747933 1580842086.60 151.4497 59.9995 32.0000 1.9840 1.9853 417.4730 417.7865 0.0472 -1.0000 -1.0000 4748011 1580842086.70 151.4497 59.9995 32.0000 1.9839 1.9851 417.4294 417.7435 0.0472 -1.0000 -1.0000 4748074 1580842086.80 151.4497 59.9995 32.0000 1.9851 1.9863 417.3422 417.6557 0.0471 -1.0000 -1.0000 4748136 1580842086.90 151.4497 59.9995 32.0000 1.9850 1.9863 417.3067 417.6202 0.0471 -1.0000 -1.0000 4748214 1580842087.00 151.4362 59.9995 32.0000 1.9845 1.9857 417.3036 417.6157 0.0470 -1.0000 -1.0000 4748277 1580842087.10 151.4183 59.9995 32.0000 1.9841 1.9854 417.4421 417.7558 0.0471 -1.0000 -1.0000 4748339 1580842087.20 151.4183 59.9995 32.0000 1.9848 1.9861 417.3342 417.6471 0.0470 -1.0000 -1.0000 4748402 1580842087.30 151.4183 59.9995 32.0000 1.9853 1.9866 417.2777 417.5916 0.0472 -1.0000 -1.0000 4748511 1580842087.40 151.4183 59.9995 32.0000 1.9847 1.9860 417.2149 417.5276 0.0470 -1.0000 -1.0000 4748574 1580842087.50 151.4183 59.9995 32.0000 1.9846 1.9858 417.3303 417.6425 0.0469 -1.0000 -1.0000 4748636 1580842087.60 151.5272 59.9995 32.0000 1.9838 1.9850 417.4237 417.7361 0.0470 -1.0000 -1.0000 4748714 1580842087.70 151.5272 59.9995 32.0000 1.9845 1.9857 417.3950 417.7080 0.0471 -1.0000 -1.0000 4748777 1580842087.80 151.5272 59.9995 32.0000 1.9857 1.9869 417.3178 417.6306 0.0469 -1.0000 -1.0000 4749011 1580842087.90 151.5272 59.9995 32.0000 1.9853 1.9866 417.2933 417.6072 0.0472 -1.0000 -1.0000 4749089 1580842088.00 151.5272 59.9995 32.0000 1.9840 1.9852 417.4973 417.8110 0.0471 -1.0000 -1.0000 4749152 1580842088.10 151.5272 59.9995 32.0000 1.9835 1.9847 417.5232 417.8362 0.0470 -1.0000 -1.0000 4749214 1580842088.20 151.5272 59.9995 32.0000 1.9835 1.9847 417.4640 417.7771 0.0471 -1.0000 -1.0000 4749292 1580842088.30 151.5272 59.9995 32.0000 1.9848 1.9861 417.3989 417.7123 0.0471 -1.0000 -1.0000 4749464 1580842088.40 151.5272 59.9995 32.0000 1.9849 1.9861 417.3111 417.6244 0.0471 -1.0000 -1.0000 4749527 1580842088.50 151.5272 59.9995 32.0000 1.9851 1.9863 417.3219 417.6348 0.0471 -1.0000 -1.0000 4749605 1580842088.60 151.5214 59.9995 32.0000 1.9847 1.9859 417.2778 417.5908 0.0470 -1.0000 -1.0000 4749668 1580842088.70 151.4926 59.9995 32.0000 1.9843 1.9855 417.3833 417.6958 0.0470 -1.0000 -1.0000 4749730 1580842088.80 151.4926 59.9995 32.0000 1.9844 1.9856 417.4389 417.7526 0.0472 -1.0000 -1.0000 4749948 1580842088.90 151.4926 59.9995 32.0000 1.9842 1.9854 417.2741 417.5876 0.0471 -1.0000 -1.0000 4750011 1580842089.00 151.4926 59.9995 32.0000 1.9845 1.9857 417.3263 417.6394 0.0471 -1.0000 -1.0000 4750089 1580842089.10 151.4926 59.9995 32.0000 1.9840 1.9852 417.4290 417.7431 0.0472 -1.0000 -1.0000 4750152 1580842089.20 151.5326 59.9995 32.0000 1.9837 1.9850 417.5140 417.8270 0.0471 -1.0000 -1.0000 4750214 1580842089.30 151.5326 59.9995 32.0000 1.9836 1.9848 417.5393 417.8533 0.0472 -1.0000 -1.0000 4750277 1580842089.40 151.5326 59.9995 32.0000 1.9846 1.9859 417.4255 417.7398 0.0472 -1.0000 -1.0000 4750339 1580842089.50 151.5326 59.9995 32.0000 1.9841 1.9854 417.2349 417.5471 0.0470 -1.0000 -1.0000 4750402 1580842089.60 151.5326 59.9995 32.0000 1.9843 1.9855 417.2624 417.5750 0.0470 -1.0000 -1.0000 4750480 1580842089.70 151.5326 59.9995 32.0000 1.9835 1.9848 417.4084 417.7227 0.0472 -1.0000 -1.0000 4750542 1580842089.80 151.5506 59.9994 32.0000 1.9831 1.9844 417.4086 417.7218 0.0471 -1.0000 -1.0000 4750605 1580842089.90 151.5506 59.9994 32.0000 1.9846 1.9858 417.2746 417.5876 0.0470 -1.0000 -1.0000 4751042 1580842090.00 151.5506 59.9994 32.0000 1.9849 1.9862 417.2294 417.5433 0.0472 -1.0000 -1.0000 4751105 1580842090.10 151.5506 59.9994 32.0000 1.9841 1.9854 417.3136 417.6263 0.0470 -1.0000 -1.0000 4751167 1580842090.20 151.5506 59.9994 32.0000 1.9836 1.9849 417.4738 417.7875 0.0472 -1.0000 -1.0000 4751245 1580842090.30 151.5506 59.9994 32.0000 1.9836 1.9848 417.4013 417.7155 0.0472 -1.0000 -1.0000 4751308 1580842090.40 151.4743 59.9994 32.0000 1.9841 1.9853 417.4119 417.7244 0.0470 -1.0000 -1.0000 4751371 1580842090.50 151.4743 59.9994 32.0000 1.9842 1.9854 417.3550 417.6674 0.0469 -1.0000 -1.0000 4751433 1580842090.60 151.4743 59.9994 32.0000 1.9852 1.9864 417.2653 417.5782 0.0471 -1.0000 -1.0000 4751495 1580842090.70 151.4743 59.9994 32.0000 1.9846 1.9859 417.2614 417.5749 0.0471 -1.0000 -1.0000 4751574 1580842090.80 151.4743 59.9994 32.0000 1.9841 1.9854 417.4287 417.7416 0.0470 -1.0000 -1.0000 4751636 1580842090.90 151.4743 59.9994 32.0000 1.9843 1.9855 417.5530 417.8669 0.0472 -1.0000 -1.0000 4751761 1580842091.00 151.4872 59.9994 32.0000 1.9849 1.9862 417.3635 417.6765 0.0470 -1.0000 -1.0000 4751839 1580842091.10 151.4985 59.9994 32.0000 1.9851 1.9863 417.2814 417.5927 0.0468 -1.0000 -1.0000 4751902 1580842091.20 151.4985 59.9994 32.0000 1.9844 1.9857 417.3220 417.6349 0.0471 -1.0000 -1.0000 4751964 1580842091.30 151.4985 59.9994 32.0000 1.9838 1.9850 417.3095 417.6235 0.0472 -1.0000 -1.0000 4752027 1580842091.40 151.4985 59.9994 32.0000 1.9838 1.9850 417.4448 417.7581 0.0471 -1.0000 -1.0000 4752277 1580842091.50 151.4985 59.9994 32.0000 1.9845 1.9858 417.4749 417.7885 0.0471 -1.0000 -1.0000 4752339 1580842091.60 151.4104 59.9994 32.0000 1.9836 1.9849 417.4062 417.7195 0.0471 -1.0000 -1.0000 4752417 1580842091.70 151.4104 59.9994 32.0000 1.9842 1.9854 417.2825 417.5949 0.0469 -1.0000 -1.0000 4752480 1580842091.80 151.4104 59.9994 32.0000 1.9849 1.9861 417.3053 417.6181 0.0470 -1.0000 -1.0000 4752542 1580842091.90 151.4104 59.9994 32.0000 1.9837 1.9850 417.4212 417.7344 0.0471 -1.0000 -1.0000 4752777 1580842092.00 151.4104 59.9994 32.0000 1.9837 1.9850 417.4250 417.7377 0.0470 -1.0000 -1.0000 4752839 1580842092.10 151.4104 59.9994 32.0000 1.9844 1.9856 417.2732 417.5867 0.0471 -1.0000 -1.0000 4752902 1580842092.20 151.4105 59.9994 32.0000 1.9847 1.9860 417.2642 417.5770 0.0470 -1.0000 -1.0000 4752980 1580842092.30 151.4106 59.9994 32.0000 1.9852 1.9865 417.3632 417.6764 0.0471 -1.0000 -1.0000 4753042 1580842092.40 151.4106 59.9994 32.0000 1.9840 1.9853 417.4842 417.7972 0.0470 -1.0000 -1.0000 4753261 1580842092.50 151.4106 59.9994 32.0000 1.9831 1.9843 417.4750 417.7879 0.0470 -1.0000 -1.0000 4753339 1580842092.60 151.4106 59.9994 32.0000 1.9838 1.9850 417.4858 417.7992 0.0471 -1.0000 -1.0000 4753402 1580842092.70 151.4114 59.9994 32.0000 1.9842 1.9855 417.5053 417.8186 0.0470 -1.0000 -1.0000 4753464 1580842092.80 151.4203 59.9994 32.0000 1.9852 1.9865 417.3593 417.6719 0.0470 -1.0000 -1.0000 4753527 1580842092.90 151.4203 59.9994 32.0000 1.9849 1.9862 417.2411 417.5537 0.0470 -1.0000 -1.0000 4754027 1580842093.00 151.4203 59.9994 32.0000 1.9853 1.9865 417.3405 417.6539 0.0471 -1.0000 -1.0000 4754105 1580842093.10 151.4203 59.9994 32.0000 1.9838 1.9850 417.4110 417.7233 0.0469 -1.0000 -1.0000 4754168 1580842093.20 151.4203 59.9994 32.0000 1.9841 1.9853 417.3817 417.6947 0.0471 -1.0000 -1.0000 4754230 1580842093.30 151.4972 59.9994 32.0000 1.9848 1.9860 417.3608 417.6731 0.0470 -1.0000 -1.0000 4754308 1580842093.40 151.4972 59.9994 32.0000 1.9849 1.9861 417.3246 417.6367 0.0469 -1.0000 -1.0000 4755011 1580842093.50 151.4972 59.9994 32.0000 1.9849 1.9861 417.2886 417.6006 0.0469 -1.0000 -1.0000 4755074 1580842093.60 151.4972 59.9994 32.0000 1.9846 1.9858 417.3844 417.6962 0.0469 -1.0000 -1.0000 4755214 1580842093.70 151.4972 59.9994 32.0000 1.9841 1.9854 417.5389 417.8518 0.0470 -1.0000 -1.0000 4755277 1580842093.80 151.4972 59.9994 32.0000 1.9843 1.9855 417.4562 417.7697 0.0471 -1.0000 -1.0000 4755339 1580842093.90 151.4972 59.9994 32.0000 1.9842 1.9855 417.4069 417.7194 0.0470 -1.0000 -1.0000 4755418 1580842094.00 151.4972 59.9994 32.0000 1.9852 1.9864 417.3029 417.6158 0.0471 -1.0000 -1.0000 4755480 1580842094.10 151.4972 59.9994 32.0000 1.9847 1.9859 417.3267 417.6392 0.0470 -1.0000 -1.0000 4755542 1580842094.20 151.4972 59.9994 32.0000 1.9851 1.9863 417.3317 417.6442 0.0470 -1.0000 -1.0000 4755621 1580842094.30 151.5029 59.9994 32.0000 1.9848 1.9860 417.4616 417.7741 0.0470 -1.0000 -1.0000 4755683 1580842094.40 151.5419 59.9994 32.0000 1.9846 1.9858 417.4866 417.7993 0.0470 -1.0000 -1.0000 4755745 1580842094.50 151.5419 59.9994 32.0000 1.9856 1.9868 417.3598 417.6721 0.0469 -1.0000 -1.0000 4755824 1580842094.60 151.5419 59.9994 32.0000 1.9845 1.9857 417.2318 417.5441 0.0470 -1.0000 -1.0000 4755886 1580842094.70 151.5419 59.9994 32.0000 1.9844 1.9856 417.3191 417.6315 0.0470 -1.0000 -1.0000 4755964 1580842094.80 151.5419 59.9994 32.0000 1.9838 1.9851 417.4621 417.7737 0.0469 -1.0000 -1.0000 4756027 1580842094.90 151.5554 59.9993 32.0000 1.9842 1.9854 417.4724 417.7851 0.0470 -1.0000 -1.0000 4756089 1580842095.00 151.5662 59.9993 32.0000 1.9845 1.9857 417.5354 417.8479 0.0470 -1.0000 -1.0000 4756168 1580842095.10 151.5662 59.9993 32.0000 1.9852 1.9864 417.3762 417.6888 0.0470 -1.0000 -1.0000 4756230 1580842095.20 151.5662 59.9993 32.0000 1.9855 1.9867 417.2626 417.5744 0.0469 -1.0000 -1.0000 4756292 1580842095.30 151.5662 59.9993 32.0000 1.9842 1.9854 417.2554 417.5683 0.0470 -1.0000 -1.0000 4756355 1580842095.40 151.5662 59.9993 32.0000 1.9847 1.9859 417.3730 417.6853 0.0469 -1.0000 -1.0000 4756417 1580842095.50 151.5662 59.9993 32.0000 1.9848 1.9860 417.3773 417.6896 0.0470 -1.0000 -1.0000 4756480 1580842095.60 151.5662 59.9993 32.0000 1.9852 1.9864 417.2859 417.5987 0.0470 -1.0000 -1.0000 4756558 1580842095.70 151.5662 59.9993 32.0000 1.9851 1.9863 417.2932 417.6053 0.0470 -1.0000 -1.0000 4756620 1580842095.80 151.5662 59.9993 32.0000 1.9846 1.9858 417.3752 417.6870 0.0468 -1.0000 -1.0000 4756683 1580842095.90 151.5662 59.9993 32.0000 1.9842 1.9855 417.4111 417.7237 0.0470 -1.0000 -1.0000 4756761 1580842096.00 151.5369 59.9993 32.0000 1.9836 1.9849 417.4940 417.8055 0.0469 -1.0000 -1.0000 4756995 1580842096.10 151.5327 59.9993 32.0000 1.9842 1.9855 417.3734 417.6858 0.0469 -1.0000 -1.0000 4757058 1580842096.20 151.5327 59.9993 32.0000 1.9853 1.9865 417.2650 417.5774 0.0470 -1.0000 -1.0000 4757120 1580842096.30 151.5327 59.9993 32.0000 1.9847 1.9859 417.2808 417.5933 0.0470 -1.0000 -1.0000 4757183 1580842096.40 151.5327 59.9993 32.0000 1.9839 1.9851 417.3803 417.6928 0.0470 -1.0000 -1.0000 4757261 1580842096.50 151.5342 59.9993 32.0000 1.9832 1.9844 417.4627 417.7735 0.0467 -1.0000 -1.0000 4757824 1580842096.60 151.5441 59.9993 32.0000 1.9846 1.9858 417.2831 417.5953 0.0469 -1.0000 -1.0000 4757886 1580842096.70 151.5441 59.9993 32.0000 1.9843 1.9855 417.2447 417.5564 0.0469 -1.0000 -1.0000 4757964 1580842096.80 151.5441 59.9993 32.0000 1.9846 1.9858 417.1834 417.4948 0.0468 -1.0000 -1.0000 4758011 1580842096.90 151.5441 59.9993 32.0000 1.9841 1.9853 417.3279 417.6390 0.0468 -1.0000 -1.0000 4758074 1580842097.00 151.5441 59.9993 32.0000 1.9828 1.9841 417.4390 417.7509 0.0469 -1.0000 -1.0000 4758152 1580842097.10 151.5267 59.9993 32.0000 1.9834 1.9846 417.5092 417.8208 0.0468 -1.0000 -1.0000 4758214 1580842097.20 151.5267 59.9993 32.0000 1.9837 1.9849 417.4693 417.7808 0.0468 -1.0000 -1.0000 4758277 1580842097.30 151.5267 59.9993 32.0000 1.9841 1.9853 417.4401 417.7526 0.0470 -1.0000 -1.0000 4758355 1580842097.40 151.5267 59.9993 32.0000 1.9844 1.9856 417.2665 417.5783 0.0470 -1.0000 -1.0000 4758417 1580842097.50 151.5267 59.9993 32.0000 1.9840 1.9853 417.1705 417.4834 0.0470 -1.0000 -1.0000 4758495 1580842097.60 151.5267 59.9993 32.0000 1.9843 1.9855 417.2023 417.5133 0.0467 -1.0000 -1.0000 4758574 1580842097.70 151.5267 59.9993 32.0000 1.9832 1.9844 417.4052 417.7164 0.0468 -1.0000 -1.0000 4758636 1580842097.80 151.5267 59.9993 32.0000 1.9843 1.9855 417.4759 417.7875 0.0469 -1.0000 -1.0000 4758698 1580842097.90 151.4741 59.9993 32.0000 1.9839 1.9851 417.5019 417.8129 0.0467 -1.0000 -1.0000 4758777 1580842098.00 151.4741 59.9993 32.0000 1.9851 1.9863 417.3724 417.6846 0.0469 -1.0000 -1.0000 4758839 1580842098.10 151.4741 59.9993 32.0000 1.9846 1.9858 417.2402 417.5512 0.0467 -1.0000 -1.0000 4758980 1580842098.20 151.4604 59.9993 32.0000 1.9845 1.9857 417.2555 417.5665 0.0468 -1.0000 -1.0000 4759042 1580842098.30 151.4604 59.9993 32.0000 1.9839 1.9851 417.4307 417.7423 0.0468 -1.0000 -1.0000 4759105 1580842098.40 151.4604 59.9993 32.0000 1.9841 1.9853 417.5623 417.8728 0.0466 -1.0000 -1.0000 4759198 1580842098.50 151.4604 59.9993 32.0000 1.9845 1.9857 417.4519 417.7624 0.0467 -1.0000 -1.0000 4759277 1580842098.60 151.4604 59.9993 32.0000 1.9840 1.9852 417.3531 417.6656 0.0469 -1.0000 -1.0000 4759542 1580842098.70 151.4584 59.9993 32.0000 1.9842 1.9854 417.2697 417.5817 0.0469 -1.0000 -1.0000 4759621 1580842098.80 151.3993 59.9993 32.0000 1.9848 1.9860 417.3453 417.6560 0.0467 -1.0000 -1.0000 4759683 1580842098.90 151.3993 59.9993 32.0000 1.9833 1.9845 417.4329 417.7446 0.0469 -1.0000 -1.0000 4759745 1580842099.00 151.3993 59.9993 32.0000 1.9837 1.9849 417.4909 417.8028 0.0468 -1.0000 -1.0000 4759808 1580842099.10 151.3993 59.9993 32.0000 1.9840 1.9852 417.4008 417.7132 0.0470 -1.0000 -1.0000 4800214 1580842099.20 151.3993 59.9993 32.0000 1.9838 1.9851 417.2742 417.5867 0.0470 -1.0000 -1.0000 4800277 1580842099.30 151.3993 59.9993 32.0000 1.9843 1.9855 417.2613 417.5728 0.0468 -1.0000 -1.0000 4800355 1580842099.40 151.4518 59.9993 32.0000 1.9842 1.9854 417.4297 417.7414 0.0468 -1.0000 -1.0000 4800417 1580842099.50 151.4518 59.9993 32.0000 1.9850 1.9862 417.4001 417.7110 0.0467 -1.0000 -1.0000 4800480 1580842099.60 151.4518 59.9993 32.0000 1.9843 1.9855 417.4196 417.7311 0.0469 -1.0000 -1.0000 4800823 1580842099.70 151.4518 59.9993 32.0000 1.9843 1.9856 417.2927 417.6042 0.0468 -1.0000 -1.0000 4800886 1580842099.80 151.4518 59.9993 32.0000 1.9843 1.9855 417.2090 417.5200 0.0467 -1.0000 -1.0000 4800949 1580842099.90 151.4518 59.9993 32.0000 1.9839 1.9851 417.3528 417.6633 0.0467 -1.0000 -1.0000 4801027 1580842100.00 151.4518 59.9993 32.0000 1.9840 1.9853 417.5218 417.8335 0.0469 -1.0000 -1.0000 4801089 1580842100.10 151.4704 59.9993 32.0000 1.9847 1.9859 417.3891 417.7010 0.0469 -1.0000 -1.0000 4801214 1580842100.20 151.4863 59.9993 32.0000 1.9844 1.9857 417.2336 417.5452 0.0468 -1.0000 -1.0000 4801292 1580842100.30 151.4863 59.9993 32.0000 1.9843 1.9856 417.2380 417.5491 0.0468 -1.0000 -1.0000 4801339 1580842100.40 151.4863 59.9993 32.0000 1.9838 1.9850 417.3999 417.7107 0.0467 -1.0000 -1.0000 4801402 1580842100.50 151.4687 59.9993 32.0000 1.9843 1.9855 417.4396 417.7504 0.0467 -1.0000 -1.0000 4801480 1580842100.60 151.4565 59.9993 32.0000 1.9839 1.9852 417.4656 417.7772 0.0469 -1.0000 -1.0000 4801714 1580842100.70 151.4565 59.9993 32.0000 1.9840 1.9852 417.2994 417.6104 0.0468 -1.0000 -1.0000 4801777 1580842100.80 151.4565 59.9993 32.0000 1.9837 1.9849 417.1878 417.4989 0.0468 -1.0000 -1.0000 4801839 1580842100.90 151.4565 59.9993 32.0000 1.9840 1.9852 417.1753 417.4869 0.0469 -1.0000 -1.0000 4801902 1580842101.00 151.4565 59.9993 32.0000 1.9840 1.9852 417.3579 417.6693 0.0468 -1.0000 -1.0000 4801980 1580842101.10 151.4732 59.9993 32.0000 1.9839 1.9851 417.4713 417.7829 0.0468 -1.0000 -1.0000 4802214 1580842101.20 151.4732 59.9993 32.0000 1.9844 1.9856 417.3625 417.6744 0.0469 -1.0000 -1.0000 4802277 1580842101.30 151.4732 59.9993 32.0000 1.9849 1.9862 417.2955 417.6068 0.0468 -1.0000 -1.0000 4802355 1580842101.40 151.4732 59.9993 32.0000 1.9850 1.9863 417.2801 417.5911 0.0468 -1.0000 -1.0000 4802417 1580842101.50 151.4732 59.9993 32.0000 1.9843 1.9856 417.3040 417.6151 0.0468 -1.0000 -1.0000 4802480 1580842101.60 151.5311 59.9993 32.0000 1.9837 1.9849 417.5003 417.8116 0.0468 -1.0000 -1.0000 4802995 1580842101.70 151.5311 59.9993 32.0000 1.9846 1.9858 417.5580 417.8698 0.0469 -1.0000 -1.0000 4803042 1580842101.80 151.5311 59.9993 32.0000 1.9841 1.9853 417.4184 417.7305 0.0469 -1.0000 -1.0000 4803105 1580842101.90 151.5311 59.9993 32.0000 1.9848 1.9860 417.3198 417.6318 0.0469 -1.0000 -1.0000 4803183 1580842102.00 151.5311 59.9993 32.0000 1.9842 1.9854 417.2932 417.6045 0.0468 -1.0000 -1.0000 4803245 1580842102.10 151.5433 59.9993 32.0000 1.9845 1.9858 417.2690 417.5797 0.0468 -1.0000 -1.0000 4803308 1580842102.20 151.5686 59.9993 32.0000 1.9844 1.9856 417.4793 417.7913 0.0468 -1.0000 -1.0000 4803386 1580842102.30 151.5686 59.9993 32.0000 1.9845 1.9857 417.4037 417.7147 0.0468 -1.0000 -1.0000 4803448 1580842102.40 151.5686 59.9993 32.0000 1.9849 1.9861 417.3427 417.6545 0.0469 -1.0000 -1.0000 4803511 1580842102.50 151.5686 59.9993 32.0000 1.9847 1.9859 417.2785 417.5902 0.0469 -1.0000 -1.0000 4803589 1580842102.60 151.5686 59.9993 32.0000 1.9848 1.9861 417.2853 417.5973 0.0469 -1.0000 -1.0000 4803652 1580842102.70 151.5686 59.9993 32.0000 1.9840 1.9852 417.4943 417.8058 0.0468 -1.0000 -1.0000 4803730 1580842102.80 151.5686 59.9993 32.0000 1.9842 1.9854 417.5744 417.8850 0.0468 -1.0000 -1.0000 4803792 1580842102.90 151.5686 59.9993 32.0000 1.9851 1.9863 417.4746 417.7867 0.0469 -1.0000 -1.0000 4803855 1580842103.00 151.5686 59.9993 32.0000 1.9844 1.9856 417.3760 417.6872 0.0468 -1.0000 -1.0000 4803918 1580842103.10 151.5799 59.9993 32.0000 1.9845 1.9857 417.2829 417.5946 0.0469 -1.0000 -1.0000 4803980 1580842103.20 151.5658 59.9993 32.0000 1.9851 1.9864 417.3136 417.6248 0.0468 -1.0000 -1.0000 4804261 1580842103.30 151.5411 59.9993 32.0000 1.9845 1.9857 417.5241 417.8347 0.0467 -1.0000 -1.0000 4804339 1580842103.40 151.5411 59.9993 32.0000 1.9840 1.9852 417.5970 417.9091 0.0469 -1.0000 -1.0000 4804402 1580842103.50 151.5411 59.9993 32.0000 1.9847 1.9859 417.4320 417.7435 0.0468 -1.0000 -1.0000 4804464 1580842103.60 151.5411 59.9993 32.0000 1.9839 1.9851 417.3885 417.6995 0.0467 -1.0000 -1.0000 4804542 1580842103.70 151.5411 59.9993 32.0000 1.9850 1.9862 417.2639 417.5746 0.0468 -1.0000 -1.0000 4804605 1580842103.80 151.4652 59.9993 32.0000 1.9849 1.9861 417.3198 417.6314 0.0468 -1.0000 -1.0000 4804667 1580842103.90 151.4652 59.9993 32.0000 1.9843 1.9855 417.4463 417.7580 0.0469 -1.0000 -1.0000 4804730 1580842104.00 151.4652 59.9993 32.0000 1.9841 1.9853 417.5398 417.8514 0.0468 -1.0000 -1.0000 4804792 1580842104.10 151.4652 59.9993 32.0000 1.9843 1.9855 417.4108 417.7229 0.0470 -1.0000 -1.0000 4804855 1580842104.20 151.4652 59.9993 32.0000 1.9846 1.9858 417.2755 417.5881 0.0469 -1.0000 -1.0000 4805042 1580842104.30 151.4652 59.9993 32.0000 1.9847 1.9859 417.2507 417.5616 0.0468 -1.0000 -1.0000 4805105 1580842104.40 151.4733 59.9993 32.0000 1.9847 1.9859 417.4049 417.7163 0.0468 -1.0000 -1.0000 4805167 1580842104.50 151.4733 59.9993 32.0000 1.9843 1.9855 417.4750 417.7867 0.0469 -1.0000 -1.0000 4805245 1580842104.60 151.4733 59.9993 32.0000 1.9842 1.9854 417.4544 417.7669 0.0470 -1.0000 -1.0000 4805308 1580842104.70 151.4733 59.9993 32.0000 1.9851 1.9863 417.3251 417.6367 0.0468 -1.0000 -1.0000 4806042 1580842104.80 151.4733 59.9993 32.0000 1.9846 1.9858 417.3110 417.6218 0.0468 -1.0000 -1.0000 4806121 1580842104.90 151.4721 59.9993 32.0000 1.9845 1.9857 417.2938 417.6058 0.0469 -1.0000 -1.0000 4806183 1580842105.00 151.4720 59.9994 32.0000 1.9841 1.9854 417.4077 417.7194 0.0468 -1.0000 -1.0000 4806261 1580842105.10 151.4720 59.9994 32.0000 1.9837 1.9849 417.5431 417.8558 0.0470 -1.0000 -1.0000 4806308 1580842105.20 151.4720 59.9994 32.0000 1.9841 1.9853 417.4625 417.7751 0.0470 -1.0000 -1.0000 4806386 1580842105.30 151.4720 59.9994 32.0000 1.9837 1.9849 417.3338 417.6451 0.0468 -1.0000 -1.0000 4806448 1580842105.40 151.4720 59.9994 32.0000 1.9844 1.9857 417.4182 417.7306 0.0470 -1.0000 -1.0000 4806511 1580842105.50 151.4761 59.9994 32.0000 1.9846 1.9858 417.4158 417.7278 0.0469 -1.0000 -1.0000 4806573 1580842105.60 151.4780 59.9994 32.0000 1.9842 1.9854 417.4425 417.7544 0.0469 -1.0000 -1.0000 4806652 1580842105.70 151.4780 59.9994 32.0000 1.9838 1.9851 417.5248 417.8370 0.0469 -1.0000 -1.0000 4806714 1580842105.80 151.4780 59.9994 32.0000 1.9843 1.9855 417.6208 417.9322 0.0468 -1.0000 -1.0000 4806777 1580842105.90 151.4780 59.9994 32.0000 1.9847 1.9859 417.5374 417.8498 0.0469 -1.0000 -1.0000 4806855 1580842106.00 151.4294 59.9994 32.0000 1.9853 1.9865 417.3140 417.6254 0.0469 -1.0000 -1.0000 4806917 1580842106.10 151.4282 59.9994 32.0000 1.9849 1.9861 417.3230 417.6355 0.0470 -1.0000 -1.0000 4806964 1580842106.20 151.4282 59.9994 32.0000 1.9857 1.9869 417.4102 417.7216 0.0469 -1.0000 -1.0000 4807042 1580842106.30 151.4282 59.9994 32.0000 1.9846 1.9858 417.6005 417.9131 0.0469 -1.0000 -1.0000 4807355 1580842106.40 151.4282 59.9994 32.0000 1.9842 1.9854 417.6049 417.9161 0.0468 -1.0000 -1.0000 4807417 1580842106.50 151.4282 59.9994 32.0000 1.9849 1.9861 417.5660 417.8779 0.0469 -1.0000 -1.0000 4807495 1580842106.60 151.4282 59.9994 32.0000 1.9844 1.9856 417.4175 417.7302 0.0470 -1.0000 -1.0000 4807558 1580842106.70 151.4282 59.9994 32.0000 1.9841 1.9853 417.4437 417.7562 0.0470 -1.0000 -1.0000 4807636 1580842106.80 151.4282 59.9994 32.0000 1.9841 1.9854 417.4737 417.7858 0.0470 -1.0000 -1.0000 4807808 1580842106.90 151.4282 59.9994 32.0000 1.9838 1.9850 417.5751 417.8891 0.0472 -1.0000 -1.0000 4807871 1580842107.00 151.4282 59.9994 32.0000 1.9844 1.9857 417.5479 417.8605 0.0469 -1.0000 -1.0000 4807933 1580842107.10 151.5211 59.9994 32.0000 1.9849 1.9861 417.4000 417.7127 0.0469 -1.0000 -1.0000 4807995 1580842107.20 151.5211 59.9994 32.0000 1.9852 1.9864 417.3841 417.6956 0.0469 -1.0000 -1.0000 4808058 1580842107.30 151.5211 59.9994 32.0000 1.9850 1.9862 417.3872 417.6986 0.0468 -1.0000 -1.0000 4808308 1580842107.40 151.5211 59.9994 32.0000 1.9847 1.9859 417.4297 417.7416 0.0469 -1.0000 -1.0000 4808370 1580842107.50 151.5211 59.9994 32.0000 1.9841 1.9853 417.5350 417.8475 0.0470 -1.0000 -1.0000 4808433 1580842107.60 151.5212 59.9994 32.0000 1.9836 1.9848 417.5026 417.8145 0.0469 -1.0000 -1.0000 4808511 1580842107.70 151.5316 59.9994 32.0000 1.9841 1.9853 417.4459 417.7582 0.0469 -1.0000 -1.0000 4808574 1580842107.80 151.5316 59.9994 32.0000 1.9846 1.9858 417.3602 417.6715 0.0468 -1.0000 -1.0000 4809011 1580842107.90 151.5316 59.9994 32.0000 1.9846 1.9859 417.4046 417.7165 0.0469 -1.0000 -1.0000 4809074 1580842108.00 151.5316 59.9994 32.0000 1.9838 1.9850 417.3960 417.7082 0.0470 -1.0000 -1.0000 4809136 1580842108.10 151.5316 59.9994 32.0000 1.9837 1.9850 417.4715 417.7836 0.0469 -1.0000 -1.0000 4809198 1580842108.20 151.5304 59.9994 32.0000 1.9836 1.9848 417.4732 417.7851 0.0469 -1.0000 -1.0000 4809277 1580842108.30 151.5303 59.9994 32.0000 1.9846 1.9858 417.4404 417.7535 0.0470 -1.0000 -1.0000 4809511 1580842108.40 151.5303 59.9994 32.0000 1.9841 1.9853 417.3184 417.6302 0.0468 -1.0000 -1.0000 4809574 1580842108.50 151.5303 59.9994 32.0000 1.9845 1.9857 417.3537 417.6671 0.0471 -1.0000 -1.0000 4809636 1580842108.60 151.5303 59.9994 32.0000 1.9837 1.9849 417.4700 417.7823 0.0469 -1.0000 -1.0000 4809698 1580842108.70 151.5303 59.9994 32.0000 1.9833 1.9845 417.5134 417.8253 0.0469 -1.0000 -1.0000 4809777 1580842108.80 151.5303 59.9994 32.0000 1.9834 1.9847 417.4994 417.8121 0.0470 -1.0000 -1.0000 4809839 1580842108.90 151.5492 59.9994 32.0000 1.9849 1.9861 417.3114 417.6236 0.0470 -1.0000 -1.0000 4809902 1580842109.00 151.5858 59.9994 32.0000 1.9849 1.9861 417.2923 417.6049 0.0469 -1.0000 -1.0000 4809980 1580842109.10 151.5858 59.9994 32.0000 1.9845 1.9857 417.1958 417.5072 0.0469 -1.0000 -1.0000 4810042 1580842109.20 151.6017 59.9994 32.0000 1.9838 1.9850 417.3730 417.6850 0.0469 -1.0000 -1.0000 4810105 1580842109.30 151.6166 59.9994 32.0000 1.9840 1.9852 417.4793 417.7911 0.0469 -1.0000 -1.0000 4810168 1580842109.40 151.6166 59.9994 32.0000 1.9851 1.9864 417.3239 417.6372 0.0471 -1.0000 -1.0000 4810261 1580842109.50 151.6166 59.9994 32.0000 1.9851 1.9864 417.3242 417.6359 0.0469 -1.0000 -1.0000 4810323 1580842109.60 151.6166 59.9994 32.0000 1.9840 1.9852 417.3802 417.6927 0.0470 -1.0000 -1.0000 4810402 1580842109.70 151.6166 59.9994 32.0000 1.9836 1.9848 417.4022 417.7142 0.0469 -1.0000 -1.0000 4810464 1580842109.80 151.5907 59.9990 32.0000 1.9831 1.9843 417.5460 417.8584 0.0469 -1.0000 -1.0000 4810542 1580842109.90 151.5641 59.9987 32.0000 1.9844 1.9856 417.5274 417.8392 0.0469 -1.0000 -1.0000 4810777 1580842110.00 151.5641 59.9987 32.0000 1.9841 1.9853 417.2952 417.6064 0.0468 -1.0000 -1.0000 4810839 1580842110.10 151.5641 59.9987 32.0000 1.9841 1.9853 417.2997 417.6118 0.0469 -1.0000 -1.0000 4810902 1580842110.20 151.5641 59.9987 32.0000 1.9841 1.9853 417.4128 417.7251 0.0469 -1.0000 -1.0000 4810980 1580842110.30 151.5641 59.9987 32.0000 1.9835 1.9847 417.4743 417.7860 0.0468 -1.0000 -1.0000 4811042 1580842110.40 151.5641 59.9987 32.0000 1.9834 1.9846 417.4190 417.7311 0.0470 -1.0000 -1.0000 4811261 1580842110.50 151.5641 59.9987 32.0000 1.9843 1.9855 417.3150 417.6275 0.0470 -1.0000 -1.0000 4811339 1580842110.60 151.5287 59.9987 32.0000 1.9852 1.9865 417.3007 417.6131 0.0469 -1.0000 -1.0000 4811402 1580842110.70 151.5287 59.9987 32.0000 1.9853 1.9866 417.3710 417.6826 0.0469 -1.0000 -1.0000 4811464 1580842110.80 151.5287 59.9987 32.0000 1.9839 1.9851 417.4125 417.7245 0.0468 -1.0000 -1.0000 4811527 1580842110.90 151.5287 59.9987 32.0000 1.9840 1.9852 417.4539 417.7664 0.0470 -1.0000 -1.0000 4811777 1580842111.00 151.5287 59.9987 32.0000 1.9842 1.9854 417.4574 417.7702 0.0470 -1.0000 -1.0000 4811839 1580842111.10 151.5397 59.9987 32.0000 1.9836 1.9848 417.3597 417.6720 0.0469 -1.0000 -1.0000 4811902 1580842111.20 151.5478 59.9987 32.0000 1.9842 1.9854 417.3015 417.6132 0.0469 -1.0000 -1.0000 4811964 1580842111.30 151.5478 59.9987 32.0000 1.9841 1.9853 417.5217 417.8331 0.0468 -1.0000 -1.0000 4812042 1580842111.40 151.5478 59.9987 32.0000 1.9837 1.9849 417.4802 417.7923 0.0469 -1.0000 -1.0000 4812308 1580842111.50 151.5478 59.9987 32.0000 1.9837 1.9849 417.5468 417.8594 0.0470 -1.0000 -1.0000 4812370 1580842111.60 151.5478 59.9987 32.0000 1.9850 1.9862 417.4392 417.7513 0.0469 -1.0000 -1.0000 4812433 1580842111.70 151.4714 59.9987 32.0000 1.9848 1.9860 417.3885 417.7009 0.0470 -1.0000 -1.0000 4812495 1580842111.80 151.4714 59.9987 32.0000 1.9852 1.9864 417.3355 417.6468 0.0468 -1.0000 -1.0000 4812558 1580842111.90 151.4714 59.9987 32.0000 1.9844 1.9856 417.3784 417.6905 0.0469 -1.0000 -1.0000 4813058 1580842112.00 151.4714 59.9987 32.0000 1.9842 1.9854 417.3612 417.6741 0.0471 -1.0000 -1.0000 4813120 1580842112.10 151.4714 59.9987 32.0000 1.9830 1.9842 417.5301 417.8422 0.0470 -1.0000 -1.0000 4813183 1580842112.20 151.4694 59.9987 32.0000 1.9840 1.9852 417.3791 417.6924 0.0471 -1.0000 -1.0000 4813245 1580842112.30 151.4576 59.9987 32.0000 1.9846 1.9859 417.2999 417.6119 0.0469 -1.0000 -1.0000 4813308 1580842112.40 151.4576 59.9987 32.0000 1.9855 1.9867 417.3061 417.6193 0.0470 -1.0000 -1.0000 4813495 1580842112.50 151.4576 59.9987 32.0000 1.9844 1.9857 417.3026 417.6143 0.0469 -1.0000 -1.0000 4813574 1580842112.60 151.4576 59.9987 32.0000 1.9839 1.9851 417.4260 417.7388 0.0470 -1.0000 -1.0000 4813636 1580842112.70 151.4576 59.9987 32.0000 1.9843 1.9855 417.4324 417.7441 0.0469 -1.0000 -1.0000 4813714 1580842112.80 151.4311 59.9987 32.0000 1.9842 1.9854 417.5453 417.8580 0.0470 -1.0000 -1.0000 4813777 1580842112.90 151.4311 59.9987 32.0000 1.9842 1.9854 417.3446 417.6573 0.0470 -1.0000 -1.0000 4814074 1580842113.00 151.4311 59.9987 32.0000 1.9843 1.9855 417.2309 417.5422 0.0468 -1.0000 -1.0000 4814152 1580842113.10 151.4311 59.9987 32.0000 1.9842 1.9854 417.2694 417.5813 0.0469 -1.0000 -1.0000 4814214 1580842113.20 151.4311 59.9987 32.0000 1.9841 1.9853 417.5095 417.8222 0.0470 -1.0000 -1.0000 4814277 1580842113.30 151.4404 59.9987 32.0000 1.9835 1.9847 417.4593 417.7726 0.0471 -1.0000 -1.0000 4814355 1580842113.40 151.4503 59.9987 32.0000 1.9847 1.9859 417.3363 417.6487 0.0470 -1.0000 -1.0000 4814558 1580842113.50 151.4503 59.9987 32.0000 1.9847 1.9859 417.2464 417.5585 0.0469 -1.0000 -1.0000 4814620 1580842113.60 151.4503 59.9987 32.0000 1.9846 1.9858 417.2842 417.5969 0.0470 -1.0000 -1.0000 4814683 1580842113.70 151.4503 59.9987 32.0000 1.9846 1.9858 417.3860 417.6981 0.0469 -1.0000 -1.0000 4814745 1580842113.80 151.4503 59.9987 32.0000 1.9840 1.9853 417.5080 417.8208 0.0470 -1.0000 -1.0000 4814808 1580842113.90 151.4377 59.9987 32.0000 1.9843 1.9855 417.4803 417.7924 0.0469 -1.0000 -1.0000 4814886 1580842114.00 151.4377 59.9987 32.0000 1.9847 1.9859 417.4362 417.7490 0.0470 -1.0000 -1.0000 4815027 1580842114.10 151.4377 59.9987 32.0000 1.9853 1.9865 417.2542 417.5662 0.0469 -1.0000 -1.0000 4815089 1580842114.20 151.4377 59.9987 32.0000 1.9844 1.9856 417.3586 417.6709 0.0470 -1.0000 -1.0000 4815167 1580842114.30 151.4377 59.9987 32.0000 1.9841 1.9853 417.4688 417.7818 0.0470 -1.0000 -1.0000 4815230 1580842114.40 151.4371 59.9987 32.0000 1.9840 1.9852 417.4973 417.8097 0.0470 -1.0000 -1.0000 4815292 1580842114.50 151.4325 59.9987 32.0000 1.9845 1.9857 417.2840 417.5966 0.0470 -1.0000 -1.0000 4815792 1580842114.60 151.4325 59.9987 32.0000 1.9853 1.9865 417.2494 417.5622 0.0470 -1.0000 -1.0000 4815855 1580842114.70 151.4325 59.9987 32.0000 1.9846 1.9858 417.2590 417.5717 0.0470 -1.0000 -1.0000 4815918 1580842114.80 151.4325 59.9987 32.0000 1.9844 1.9857 417.5106 417.8226 0.0469 -1.0000 -1.0000 4815980 1580842114.90 151.4325 59.9987 32.0000 1.9834 1.9847 417.4610 417.7737 0.0470 -1.0000 -1.0000 4816042 1580842115.00 151.4403 59.9988 32.0000 1.9851 1.9864 417.4145 417.7281 0.0472 -1.0000 -1.0000 4816292 1580842115.10 151.4407 59.9988 32.0000 1.9849 1.9861 417.3736 417.6870 0.0471 -1.0000 -1.0000 4816355 1580842115.20 151.4407 59.9988 32.0000 1.9850 1.9863 417.3236 417.6362 0.0469 -1.0000 -1.0000 4816417 1580842115.30 151.4407 59.9988 32.0000 1.9841 1.9853 417.2721 417.5839 0.0469 -1.0000 -1.0000 4816480 1580842115.40 151.4407 59.9988 32.0000 1.9842 1.9854 417.3571 417.6706 0.0471 -1.0000 -1.0000 4816558 1580842115.50 151.4407 59.9988 32.0000 1.9844 1.9857 417.4435 417.7560 0.0469 -1.0000 -1.0000 4816792 1580842115.60 151.5729 59.9988 32.0000 1.9844 1.9856 417.4432 417.7559 0.0470 -1.0000 -1.0000 4816855 1580842115.70 151.5729 59.9988 32.0000 1.9848 1.9860 417.2841 417.5960 0.0469 -1.0000 -1.0000 4816917 1580842115.80 151.5729 59.9988 32.0000 1.9850 1.9863 417.2977 417.6110 0.0472 -1.0000 -1.0000 4816980 1580842115.90 151.5729 59.9988 32.0000 1.9844 1.9856 417.3530 417.6655 0.0470 -1.0000 -1.0000 4817058 1580842116.00 151.5729 59.9988 32.0000 1.9836 1.9848 417.4524 417.7661 0.0471 -1.0000 -1.0000 4817120 1580842116.10 151.5684 59.9988 32.0000 1.9838 1.9850 417.4526 417.7650 0.0470 -1.0000 -1.0000 4817230 1580842116.20 151.5684 59.9988 32.0000 1.9843 1.9855 417.3481 417.6604 0.0469 -1.0000 -1.0000 4817308 1580842116.30 151.5684 59.9988 32.0000 1.9848 1.9861 417.2235 417.5356 0.0470 -1.0000 -1.0000 4817371 1580842116.40 151.5684 59.9988 32.0000 1.9842 1.9854 417.2142 417.5276 0.0471 -1.0000 -1.0000 4817433 1580842116.50 151.5684 59.9988 32.0000 1.9841 1.9854 417.2824 417.5946 0.0469 -1.0000 -1.0000 4817511 1580842116.60 151.5581 59.9988 32.0000 1.9836 1.9848 417.4087 417.7202 0.0469 -1.0000 -1.0000 4817574 1580842116.70 151.5410 59.9988 32.0000 1.9841 1.9853 417.4740 417.7869 0.0470 -1.0000 -1.0000 4817636 1580842116.80 151.5410 59.9988 32.0000 1.9844 1.9857 417.3177 417.6303 0.0470 -1.0000 -1.0000 4817698 1580842116.90 151.5410 59.9988 32.0000 1.9846 1.9858 417.3808 417.6935 0.0470 -1.0000 -1.0000 4817761 1580842117.00 151.5410 59.9988 32.0000 1.9846 1.9858 417.2976 417.6100 0.0470 -1.0000 -1.0000 4818074 1580842117.10 151.5410 59.9988 32.0000 1.9841 1.9853 417.4227 417.7358 0.0471 -1.0000 -1.0000 4818136 1580842117.20 151.5632 59.9988 32.0000 1.9831 1.9844 417.4875 417.8016 0.0471 -1.0000 -1.0000 4818198 1580842117.30 151.5632 59.9988 32.0000 1.9837 1.9849 417.4912 417.8039 0.0471 -1.0000 -1.0000 4818261 1580842117.40 151.5632 59.9988 32.0000 1.9843 1.9856 417.5059 417.8177 0.0469 -1.0000 -1.0000 4818324 1580842117.50 151.5632 59.9988 32.0000 1.9847 1.9859 417.3057 417.6178 0.0470 -1.0000 -1.0000 4819105 1580842117.60 151.5632 59.9988 32.0000 1.9844 1.9856 417.2848 417.5976 0.0470 -1.0000 -1.0000 4819183 1580842117.70 151.5707 59.9988 32.0000 1.9839 1.9851 417.3266 417.6389 0.0470 -1.0000 -1.0000 4819245 1580842117.80 151.5742 59.9988 32.0000 1.9841 1.9854 417.4712 417.7840 0.0470 -1.0000 -1.0000 4819308 1580842117.90 151.5742 59.9988 32.0000 1.9842 1.9854 417.2764 417.5889 0.0469 -1.0000 -1.0000 4819386 1580842118.00 151.5742 59.9988 32.0000 1.9843 1.9855 417.2754 417.5876 0.0470 -1.0000 -1.0000 4819449 1580842118.10 151.5742 59.9988 32.0000 1.9846 1.9858 417.2175 417.5304 0.0471 -1.0000 -1.0000 4819511 1580842118.20 151.5742 59.9988 32.0000 1.9835 1.9847 417.4190 417.7325 0.0471 -1.0000 -1.0000 4819589 1580842118.30 151.5596 59.9988 32.0000 1.9835 1.9848 417.5258 417.8384 0.0470 -1.0000 -1.0000 4819652 1580842118.40 151.5596 59.9988 32.0000 1.9841 1.9853 417.4982 417.8104 0.0469 -1.0000 -1.0000 4819714 1580842118.50 151.5596 59.9988 32.0000 1.9844 1.9856 417.3856 417.6987 0.0471 -1.0000 -1.0000 4819792 1580842118.60 151.5596 59.9988 32.0000 1.9848 1.9860 417.2852 417.5974 0.0469 -1.0000 -1.0000 4820370 1580842118.70 151.5596 59.9988 32.0000 1.9840 1.9852 417.3004 417.6127 0.0469 -1.0000 -1.0000 4820448 1580842118.80 151.5179 59.9988 32.0000 1.9840 1.9852 417.3515 417.6638 0.0470 -1.0000 -1.0000 4820527 1580842118.90 151.4642 59.9988 32.0000 1.9835 1.9847 417.4199 417.7320 0.0469 -1.0000 -1.0000 4820605 1580842119.00 151.4642 59.9988 32.0000 1.9837 1.9849 417.3461 417.6583 0.0470 -1.0000 -1.0000 4820667 1580842119.10 151.4642 59.9988 32.0000 1.9844 1.9857 417.2412 417.5543 0.0471 -1.0000 -1.0000 4820730 1580842119.20 151.4642 59.9988 32.0000 1.9843 1.9855 417.1781 417.4907 0.0470 -1.0000 -1.0000 4820792 1580842119.30 151.4642 59.9988 32.0000 1.9836 1.9848 417.3064 417.6191 0.0470 -1.0000 -1.0000 4820870 1580842119.40 151.4642 59.9988 32.0000 1.9831 1.9844 417.4349 417.7481 0.0471 -1.0000 -1.0000 4820933 1580842119.50 151.4642 59.9988 32.0000 1.9831 1.9843 417.3945 417.7082 0.0472 -1.0000 -1.0000 4820995 1580842119.60 151.4642 59.9988 32.0000 1.9836 1.9848 417.3995 417.7123 0.0470 -1.0000 -1.0000 4821074 1580842119.70 151.4642 59.9988 32.0000 1.9846 1.9858 417.3002 417.6121 0.0469 -1.0000 -1.0000 4821120 1580842119.80 151.4642 59.9988 32.0000 1.9845 1.9857 417.2458 417.5571 0.0468 -1.0000 -1.0000 4821198 1580842119.90 151.4642 59.9988 32.0000 1.9843 1.9855 417.3085 417.6211 0.0470 -1.0000 -1.0000 4821277 1580842120.00 151.4422 59.9991 32.0000 1.9838 1.9850 417.3917 417.7047 0.0471 -1.0000 -1.0000 4821339 1580842120.10 151.4422 59.9991 32.0000 1.9841 1.9854 417.4843 417.7976 0.0471 -1.0000 -1.0000 4821402 1580842120.20 151.4422 59.9991 32.0000 1.9839 1.9852 417.3837 417.6960 0.0469 -1.0000 -1.0000 4821480 1580842120.30 151.4422 59.9991 32.0000 1.9844 1.9856 417.3027 417.6152 0.0470 -1.0000 -1.0000 4821542 1580842120.40 151.4422 59.9991 32.0000 1.9840 1.9852 417.1671 417.4794 0.0470 -1.0000 -1.0000 4821605 1580842120.50 151.4422 59.9991 32.0000 1.9840 1.9852 417.3631 417.6756 0.0470 -1.0000 -1.0000 4821683 1580842120.60 151.4422 59.9991 32.0000 1.9841 1.9853 417.4232 417.7353 0.0469 -1.0000 -1.0000 4821745 1580842120.70 151.4422 59.9991 32.0000 1.9840 1.9853 417.4730 417.7863 0.0471 -1.0000 -1.0000 4821808 1580842120.80 151.4422 59.9991 32.0000 1.9839 1.9851 417.4309 417.7433 0.0469 -1.0000 -1.0000 4821871 1580842120.90 151.4422 59.9991 32.0000 1.9847 1.9859 417.3479 417.6610 0.0471 -1.0000 -1.0000 4821933 1580842121.00 151.4422 59.9991 32.0000 1.9848 1.9860 417.2546 417.5670 0.0470 -1.0000 -1.0000 4822011 1580842121.10 151.4422 59.9991 32.0000 1.9845 1.9858 417.3280 417.6409 0.0470 -1.0000 -1.0000 4822074 1580842121.20 151.4422 59.9991 32.0000 1.9843 1.9855 417.4584 417.7714 0.0471 -1.0000 -1.0000 4822136 1580842121.30 151.4422 59.9991 32.0000 1.9849 1.9861 417.3332 417.6454 0.0470 -1.0000 -1.0000 4822214 1580842121.40 151.4422 59.9991 32.0000 1.9847 1.9860 417.2648 417.5778 0.0471 -1.0000 -1.0000 4822277 1580842121.50 151.4422 59.9991 32.0000 1.9848 1.9860 417.2440 417.5568 0.0473 -1.0000 -1.0000 4822339 1580842121.60 151.4592 59.9991 32.0000 1.9850 1.9862 417.3984 417.7114 0.0470 -1.0000 -1.0000 4822527 1580842121.70 151.4659 59.9991 32.0000 1.9840 1.9852 417.4781 417.7908 0.0470 -1.0000 -1.0000 4822589 1580842121.80 151.4659 59.9991 32.0000 1.9844 1.9856 417.5425 417.8551 0.0470 -1.0000 -1.0000 4822652 1580842121.90 151.4673 59.9991 32.0000 1.9854 1.9867 417.4968 417.8090 0.0470 -1.0000 -1.0000 4822730 1580842122.00 151.4675 59.9991 32.0000 1.9849 1.9861 417.3358 417.6492 0.0472 -1.0000 -1.0000 4822792 1580842122.10 151.4675 59.9991 32.0000 1.9853 1.9865 417.2588 417.5718 0.0470 -1.0000 -1.0000 4823027 1580842122.20 151.4675 59.9991 32.0000 1.9851 1.9863 417.2695 417.5823 0.0471 -1.0000 -1.0000 4823089 1580842122.30 151.4675 59.9991 32.0000 1.9848 1.9860 417.4283 417.7419 0.0471 -1.0000 -1.0000 4823152 1580842122.40 151.4675 59.9991 32.0000 1.9847 1.9859 417.4157 417.7279 0.0468 -1.0000 -1.0000 4823214 1580842122.50 151.5218 59.9991 32.0000 1.9845 1.9857 417.2170 417.5294 0.0470 -1.0000 -1.0000 4823292 1580842122.60 151.5218 59.9991 32.0000 1.9844 1.9856 417.3147 417.6272 0.0470 -1.0000 -1.0000 4823355 1580842122.70 151.5218 59.9991 32.0000 1.9840 1.9852 417.4305 417.7442 0.0472 -1.0000 -1.0000 4823542 1580842122.80 151.5218 59.9991 32.0000 1.9839 1.9851 417.4218 417.7347 0.0469 -1.0000 -1.0000 4823605 1580842122.90 151.5218 59.9991 32.0000 1.9837 1.9849 417.5408 417.8522 0.0468 -1.0000 -1.0000 4823668 1580842123.00 151.5154 59.9991 32.0000 1.9846 1.9858 417.4947 417.8081 0.0471 -1.0000 -1.0000 4823730 1580842123.10 151.5154 59.9991 32.0000 1.9854 1.9866 417.2517 417.5654 0.0471 -1.0000 -1.0000 4823808 1580842123.20 151.5154 59.9991 32.0000 1.9844 1.9856 417.2566 417.5691 0.0470 -1.0000 -1.0000 4824074 1580842123.30 151.5154 59.9991 32.0000 1.9845 1.9857 417.3301 417.6438 0.0471 -1.0000 -1.0000 4824152 1580842123.40 151.5154 59.9991 32.0000 1.9843 1.9855 417.3646 417.6777 0.0471 -1.0000 -1.0000 4824214 1580842123.50 151.5119 59.9991 32.0000 1.9841 1.9854 417.3788 417.6924 0.0472 -1.0000 -1.0000 4824277 1580842123.60 151.5049 59.9991 32.0000 1.9847 1.9859 417.3185 417.6323 0.0472 -1.0000 -1.0000 4824355 1580842123.70 151.5049 59.9991 32.0000 1.9856 1.9868 417.2569 417.5706 0.0472 -1.0000 -1.0000 4824495 1580842123.80 151.5049 59.9991 32.0000 1.9848 1.9860 417.3486 417.6621 0.0471 -1.0000 -1.0000 4824558 1580842123.90 151.5049 59.9991 32.0000 1.9834 1.9846 417.4126 417.7254 0.0470 -1.0000 -1.0000 4824620 1580842124.00 151.5049 59.9991 32.0000 1.9839 1.9852 417.5359 417.8491 0.0471 -1.0000 -1.0000 4824683 1580842124.10 151.5049 59.9991 32.0000 1.9851 1.9863 417.4779 417.7918 0.0472 -1.0000 -1.0000 4824745 1580842124.20 151.5049 59.9991 32.0000 1.9849 1.9862 417.2710 417.5846 0.0472 -1.0000 -1.0000 4825745 1580842124.30 151.5049 59.9991 32.0000 1.9847 1.9860 417.2405 417.5548 0.0473 -1.0000 -1.0000 4825808 1580842124.40 151.5049 59.9991 32.0000 1.9834 1.9846 417.2973 417.6115 0.0472 -1.0000 -1.0000 4825871 1580842124.50 151.5049 59.9991 32.0000 1.9840 1.9853 417.5041 417.8182 0.0472 -1.0000 -1.0000 4825949 1580842124.60 151.5338 59.9991 32.0000 1.9847 1.9860 417.2605 417.5728 0.0470 -1.0000 -1.0000 4826011 1580842124.70 151.5338 59.9991 32.0000 1.9856 1.9868 417.2413 417.5544 0.0471 -1.0000 -1.0000 4826089 1580842124.80 151.5338 59.9991 32.0000 1.9848 1.9860 417.2227 417.5353 0.0470 -1.0000 -1.0000 4826152 1580842124.90 151.5338 59.9991 32.0000 1.9840 1.9852 417.3629 417.6769 0.0471 -1.0000 -1.0000 4826214 1580842125.00 151.5509 59.9991 32.0000 1.9836 1.9848 417.4226 417.7360 0.0471 -1.0000 -1.0000 4826277 1580842125.10 151.5211 59.9991 32.0000 1.9838 1.9850 417.5012 417.8155 0.0472 -1.0000 -1.0000 4826355 1580842125.20 151.5211 59.9991 32.0000 1.9831 1.9843 417.4975 417.8110 0.0471 -1.0000 -1.0000 4826402 1580842125.30 151.5211 59.9991 32.0000 1.9841 1.9853 417.2951 417.6080 0.0471 -1.0000 -1.0000 4826480 1580842125.40 151.5211 59.9991 32.0000 1.9847 1.9859 417.2222 417.5354 0.0471 -1.0000 -1.0000 4826542 1580842125.50 151.5211 59.9991 32.0000 1.9850 1.9863 417.3126 417.6257 0.0470 -1.0000 -1.0000 4826605 1580842125.60 151.5013 59.9991 32.0000 1.9848 1.9860 417.3685 417.6809 0.0469 -1.0000 -1.0000 4826683 1580842125.70 151.4941 59.9991 32.0000 1.9842 1.9854 417.4829 417.7945 0.0469 -1.0000 -1.0000 4826745 1580842125.80 151.4355 59.9991 32.0000 1.9852 1.9865 417.3909 417.7041 0.0471 -1.0000 -1.0000 4826808 1580842125.90 151.4355 59.9991 32.0000 1.9853 1.9865 417.3170 417.6302 0.0471 -1.0000 -1.0000 4826870 1580842126.00 151.4355 59.9991 32.0000 1.9851 1.9863 417.3359 417.6486 0.0471 -1.0000 -1.0000 4826948 1580842126.10 151.4355 59.9991 32.0000 1.9861 1.9873 417.3685 417.6814 0.0471 -1.0000 -1.0000 4827011 1580842126.20 151.4355 59.9991 32.0000 1.9845 1.9857 417.5578 417.8713 0.0471 -1.0000 -1.0000 4827074 1580842126.30 151.4355 59.9991 32.0000 1.9849 1.9862 417.5652 417.8788 0.0471 -1.0000 -1.0000 4827152 1580842126.40 151.4355 59.9991 32.0000 1.9845 1.9858 417.4439 417.7572 0.0471 -1.0000 -1.0000 4827230 1580842126.50 151.4355 59.9991 32.0000 1.9848 1.9861 417.3114 417.6253 0.0473 -1.0000 -1.0000 4827292 1580842126.60 151.4355 59.9991 32.0000 1.9851 1.9863 417.2476 417.5605 0.0470 -1.0000 -1.0000 4827355 1580842126.70 151.4355 59.9991 32.0000 1.9854 1.9866 417.3681 417.6815 0.0472 -1.0000 -1.0000 4827542 1580842126.80 151.4985 59.9991 32.0000 1.9848 1.9860 417.5163 417.8306 0.0472 -1.0000 -1.0000 4827605 1580842126.90 151.4985 59.9991 32.0000 1.9848 1.9860 417.4874 417.8012 0.0471 -1.0000 -1.0000 4827668 1580842127.00 151.4985 59.9991 32.0000 1.9845 1.9857 417.3394 417.6527 0.0471 -1.0000 -1.0000 4827745 1580842127.10 151.4985 59.9991 32.0000 1.9850 1.9863 417.2730 417.5863 0.0471 -1.0000 -1.0000 4827808 1580842127.20 151.4985 59.9991 32.0000 1.9839 1.9851 417.4428 417.7558 0.0471 -1.0000 -1.0000 4827871 1580842127.30 151.4985 59.9991 32.0000 1.9843 1.9855 417.4873 417.8014 0.0472 -1.0000 -1.0000 4828011 1580842127.40 151.4985 59.9991 32.0000 1.9842 1.9855 417.5480 417.8620 0.0472 -1.0000 -1.0000 4828074 1580842127.50 151.4985 59.9991 32.0000 1.9843 1.9856 417.4962 417.8093 0.0471 -1.0000 -1.0000 4828136 1580842127.60 151.4985 59.9991 32.0000 1.9851 1.9864 417.2548 417.5684 0.0471 -1.0000 -1.0000 4828198 1580842127.70 151.4985 59.9991 32.0000 1.9852 1.9864 417.2582 417.5721 0.0472 -1.0000 -1.0000 4828261 1580842127.80 151.4985 59.9991 32.0000 1.9842 1.9854 417.3933 417.7071 0.0471 -1.0000 -1.0000 4828714 1580842127.90 151.5228 59.9991 32.0000 1.9847 1.9859 417.4357 417.7490 0.0471 -1.0000 -1.0000 4828777 1580842128.00 151.5238 59.9991 32.0000 1.9849 1.9861 417.4517 417.7658 0.0472 -1.0000 -1.0000 4828839 1580842128.10 151.5238 59.9991 32.0000 1.9847 1.9859 417.2638 417.5772 0.0471 -1.0000 -1.0000 4828902 1580842128.20 151.5238 59.9991 32.0000 1.9847 1.9859 417.2874 417.6010 0.0472 -1.0000 -1.0000 4828980 1580842128.30 151.5356 59.9991 32.0000 1.9844 1.9856 417.3487 417.6631 0.0473 -1.0000 -1.0000 4829324 1580842128.40 151.5064 59.9991 32.0000 1.9839 1.9852 417.4387 417.7524 0.0472 -1.0000 -1.0000 4829386 1580842128.50 151.5064 59.9991 32.0000 1.9837 1.9849 417.5132 417.8274 0.0472 -1.0000 -1.0000 4829449 1580842128.60 151.5359 59.9991 32.0000 1.9848 1.9860 417.4719 417.7851 0.0471 -1.0000 -1.0000 4829527 1580842128.70 151.5451 59.9991 32.0000 1.9847 1.9859 417.2408 417.5555 0.0473 -1.0000 -1.0000 4829589 1580842128.80 151.5451 59.9991 32.0000 1.9853 1.9866 417.2820 417.5963 0.0473 -1.0000 -1.0000 4829777 1580842128.90 151.5451 59.9991 32.0000 1.9853 1.9866 417.2888 417.6019 0.0472 -1.0000 -1.0000 4829839 1580842129.00 151.5406 59.9991 32.0000 1.9848 1.9860 417.3479 417.6623 0.0471 -1.0000 -1.0000 4829902 1580842129.10 151.5406 59.9991 32.0000 1.9837 1.9850 417.4746 417.7880 0.0472 -1.0000 -1.0000 4829964 1580842129.20 151.5406 59.9991 32.0000 1.9846 1.9858 417.4051 417.7190 0.0472 -1.0000 -1.0000 4830027 1580842129.30 151.5406 59.9991 32.0000 1.9843 1.9855 417.2682 417.5826 0.0472 -1.0000 -1.0000 4830839 1580842129.40 151.5406 59.9991 32.0000 1.9846 1.9858 417.1816 417.4960 0.0473 -1.0000 -1.0000 4830902 1580842129.50 151.5770 59.9991 32.0000 1.9844 1.9856 417.3456 417.6593 0.0472 -1.0000 -1.0000 4831027 1580842129.60 151.5904 59.9991 32.0000 1.9842 1.9854 417.4086 417.7221 0.0471 -1.0000 -1.0000 4831089 1580842129.70 151.5904 59.9991 32.0000 1.9840 1.9853 417.5671 417.8808 0.0472 -1.0000 -1.0000 4831152 1580842129.80 151.5904 59.9991 32.0000 1.9837 1.9849 417.4260 417.7402 0.0472 -1.0000 -1.0000 4831245 1580842129.90 151.5904 59.9991 32.0000 1.9858 1.9870 417.2361 417.5505 0.0473 -1.0000 -1.0000 4831324 1580842130.00 151.5898 59.9991 32.0000 1.9846 1.9858 417.2033 417.5176 0.0472 -1.0000 -1.0000 4831386 1580842130.10 151.5649 59.9982 32.0000 1.9847 1.9859 417.2518 417.5657 0.0472 -1.0000 -1.0000 4831449 1580842130.20 151.5649 59.9982 32.0000 1.9840 1.9852 417.5319 417.8467 0.0473 -1.0000 -1.0000 4831527 1580842130.30 151.5649 59.9982 32.0000 1.9847 1.9859 417.3497 417.6641 0.0473 -1.0000 -1.0000 4831589 1580842130.40 151.5649 59.9982 32.0000 1.9850 1.9862 417.2839 417.5990 0.0474 -1.0000 -1.0000 4831652 1580842130.50 151.5649 59.9982 32.0000 1.9845 1.9857 417.1806 417.4955 0.0473 -1.0000 -1.0000 4831714 1580842130.60 151.5649 59.9982 32.0000 1.9849 1.9861 417.3590 417.6732 0.0472 -1.0000 -1.0000 4831777 1580842130.70 151.5492 59.9982 32.0000 1.9841 1.9853 417.5378 417.8527 0.0473 -1.0000 -1.0000 4831855 1580842130.80 151.5096 59.9982 32.0000 1.9844 1.9856 417.4767 417.7904 0.0471 -1.0000 -1.0000 4831980 1580842130.90 151.5096 59.9982 32.0000 1.9849 1.9861 417.3226 417.6370 0.0473 -1.0000 -1.0000 4832042 1580842131.00 151.5096 59.9982 32.0000 1.9855 1.9867 417.2725 417.5878 0.0473 -1.0000 -1.0000 4832121 1580842131.10 151.5096 59.9982 32.0000 1.9840 1.9852 417.2801 417.5933 0.0471 -1.0000 -1.0000 4832183 1580842131.20 151.5096 59.9982 32.0000 1.9848 1.9860 417.3652 417.6786 0.0471 -1.0000 -1.0000 4832245 1580842131.30 151.5096 59.9982 32.0000 1.9848 1.9860 417.3963 417.7111 0.0474 -1.0000 -1.0000 4832464 1580842131.40 151.5096 59.9982 32.0000 1.9854 1.9866 417.3599 417.6753 0.0474 -1.0000 -1.0000 4832527 1580842131.50 151.5096 59.9982 32.0000 1.9853 1.9866 417.2804 417.5947 0.0472 -1.0000 -1.0000 4832605 1580842131.60 151.5087 59.9982 32.0000 1.9850 1.9863 417.3864 417.7002 0.0472 -1.0000 -1.0000 4832667 1580842131.70 151.4488 59.9982 32.0000 1.9840 1.9852 417.5601 417.8745 0.0472 -1.0000 -1.0000 4832730 1580842131.80 151.4488 59.9982 32.0000 1.9843 1.9855 417.4080 417.7221 0.0472 -1.0000 -1.0000 4832964 1580842131.90 151.4488 59.9982 32.0000 1.9842 1.9855 417.3627 417.6774 0.0473 -1.0000 -1.0000 4833027 1580842132.00 151.4488 59.9982 32.0000 1.9850 1.9863 417.3032 417.6172 0.0472 -1.0000 -1.0000 4833105 1580842132.10 151.4488 59.9982 32.0000 1.9840 1.9853 417.3471 417.6612 0.0473 -1.0000 -1.0000 4833167 1580842132.20 151.4488 59.9982 32.0000 1.9841 1.9854 417.4609 417.7755 0.0473 -1.0000 -1.0000 4833245 1580842132.30 151.4488 59.9982 32.0000 1.9839 1.9851 417.3821 417.6978 0.0474 -1.0000 -1.0000 4833308 1580842132.40 151.4488 59.9982 32.0000 1.9851 1.9863 417.2791 417.5934 0.0473 -1.0000 -1.0000 4833698 1580842132.50 151.4488 59.9982 32.0000 1.9848 1.9860 417.3192 417.6340 0.0473 -1.0000 -1.0000 4833792 1580842132.60 151.4306 59.9982 32.0000 1.9842 1.9854 417.4538 417.7676 0.0472 -1.0000 -1.0000 4833855 1580842132.70 151.4270 59.9982 32.0000 1.9840 1.9852 417.5144 417.8294 0.0472 -1.0000 -1.0000 4833933 1580842132.80 151.4270 59.9982 32.0000 1.9844 1.9857 417.4013 417.7152 0.0472 -1.0000 -1.0000 4833995 1580842132.90 151.4270 59.9982 32.0000 1.9855 1.9868 417.2299 417.5445 0.0473 -1.0000 -1.0000 4834058 1580842133.00 151.4444 59.9982 32.0000 1.9849 1.9862 417.2615 417.5757 0.0473 -1.0000 -1.0000 4834136 1580842133.10 151.4444 59.9982 32.0000 1.9841 1.9853 417.2999 417.6139 0.0471 -1.0000 -1.0000 4834198 1580842133.20 151.4444 59.9982 32.0000 1.9835 1.9848 417.4361 417.7506 0.0473 -1.0000 -1.0000 4834261 1580842133.30 151.4444 59.9982 32.0000 1.9838 1.9851 417.5104 417.8251 0.0473 -1.0000 -1.0000 4834339 1580842133.40 151.4444 59.9982 32.0000 1.9844 1.9857 417.5202 417.8353 0.0474 -1.0000 -1.0000 4834402 1580842133.50 151.4529 59.9982 32.0000 1.9850 1.9863 417.3865 417.7016 0.0473 -1.0000 -1.0000 4834464 1580842133.60 151.4529 59.9982 32.0000 1.9846 1.9858 417.3202 417.6346 0.0472 -1.0000 -1.0000 4834527 1580842133.70 151.4529 59.9982 32.0000 1.9846 1.9859 417.4276 417.7412 0.0471 -1.0000 -1.0000 4834589 1580842133.80 151.4529 59.9982 32.0000 1.9838 1.9851 417.4553 417.7696 0.0472 -1.0000 -1.0000 4834667 1580842133.90 151.4529 59.9982 32.0000 1.9846 1.9859 417.4224 417.7364 0.0472 -1.0000 -1.0000 4834792 1580842134.00 151.4890 59.9982 32.0000 1.9852 1.9865 417.3353 417.6499 0.0473 -1.0000 -1.0000 4834855 1580842134.10 151.5320 59.9982 32.0000 1.9852 1.9864 417.2761 417.5902 0.0472 -1.0000 -1.0000 4834917 1580842134.20 151.5320 59.9982 32.0000 1.9838 1.9850 417.2737 417.5877 0.0473 -1.0000 -1.0000 4834995 1580842134.30 151.5320 59.9982 32.0000 1.9834 1.9847 417.4325 417.7468 0.0472 -1.0000 -1.0000 4835058 1580842134.40 151.5320 59.9982 32.0000 1.9834 1.9846 417.4960 417.8095 0.0471 -1.0000 -1.0000 4835292 1580842134.50 151.5320 59.9982 32.0000 1.9836 1.9848 417.3769 417.6905 0.0471 -1.0000 -1.0000 4835371 1580842134.60 151.5014 59.9983 32.0000 1.9846 1.9858 417.2451 417.5600 0.0474 -1.0000 -1.0000 4835433 1580842134.70 151.5014 59.9983 32.0000 1.9841 1.9853 417.3606 417.6743 0.0471 -1.0000 -1.0000 4835495 1580842134.80 151.5014 59.9983 32.0000 1.9843 1.9855 417.4425 417.7575 0.0473 -1.0000 -1.0000 4835558 1580842134.90 151.5014 59.9983 32.0000 1.9831 1.9843 417.4862 417.8005 0.0473 -1.0000 -1.0000 4836042 1580842135.00 151.5014 59.9983 32.0000 1.9837 1.9849 417.4329 417.7465 0.0471 -1.0000 -1.0000 4836121 1580842135.10 151.5031 59.9983 32.0000 1.9844 1.9856 417.2659 417.5790 0.0471 -1.0000 -1.0000 4836183 1580842135.20 151.5040 59.9983 32.0000 1.9847 1.9859 417.1975 417.5110 0.0471 -1.0000 -1.0000 4836245 1580842135.30 151.5040 59.9983 32.0000 1.9850 1.9862 417.2421 417.5563 0.0472 -1.0000 -1.0000 4836324 1580842135.40 151.5040 59.9983 32.0000 1.9846 1.9858 417.3448 417.6592 0.0473 -1.0000 -1.0000 4836589 1580842135.50 151.5040 59.9983 32.0000 1.9839 1.9852 417.4494 417.7635 0.0471 -1.0000 -1.0000 4836652 1580842135.60 151.5040 59.9983 32.0000 1.9845 1.9858 417.2707 417.5837 0.0471 -1.0000 -1.0000 4836714 1580842135.70 151.5374 59.9983 32.0000 1.9850 1.9862 417.2900 417.6037 0.0472 -1.0000 -1.0000 4836777 1580842135.80 151.5408 59.9983 32.0000 1.9844 1.9856 417.3214 417.6354 0.0472 -1.0000 -1.0000 4836839 1580842135.90 151.5408 59.9983 32.0000 1.9836 1.9848 417.4560 417.7687 0.0469 -1.0000 -1.0000 4836917 1580842136.00 151.5408 59.9983 32.0000 1.9841 1.9854 417.4326 417.7458 0.0471 -1.0000 -1.0000 4837042 1580842136.10 151.5408 59.9983 32.0000 1.9841 1.9853 417.2967 417.6105 0.0472 -1.0000 -1.0000 4837105 1580842136.20 151.5408 59.9983 32.0000 1.9854 1.9866 417.2015 417.5133 0.0468 -1.0000 -1.0000 4837183 1580842136.30 151.5489 59.9983 32.0000 1.9848 1.9860 417.3002 417.6142 0.0472 -1.0000 -1.0000 4837245 1580842136.40 151.5489 59.9983 32.0000 1.9838 1.9850 417.3237 417.6368 0.0471 -1.0000 -1.0000 4837308 1580842136.50 151.5489 59.9983 32.0000 1.9841 1.9853 417.4645 417.7780 0.0471 -1.0000 -1.0000 4837636 1580842136.60 151.5489 59.9983 32.0000 1.9847 1.9859 417.2726 417.5863 0.0472 -1.0000 -1.0000 4837698 1580842136.70 151.5489 59.9983 32.0000 1.9852 1.9864 417.2016 417.5148 0.0471 -1.0000 -1.0000 4837761 1580842136.80 151.5322 59.9983 32.0000 1.9849 1.9862 417.2666 417.5799 0.0471 -1.0000 -1.0000 4837824 1580842136.90 151.5322 59.9983 32.0000 1.9847 1.9859 417.3454 417.6587 0.0470 -1.0000 -1.0000 4837886 1580842137.00 151.5322 59.9983 32.0000 1.9840 1.9852 417.3947 417.7069 0.0469 -1.0000 -1.0000 4838027 1580842137.10 151.5322 59.9983 32.0000 1.9845 1.9858 417.3278 417.6407 0.0471 -1.0000 -1.0000 4838089 1580842137.20 151.5322 59.9983 32.0000 1.9854 1.9867 417.2972 417.6100 0.0471 -1.0000 -1.0000 4838152 1580842137.30 151.5322 59.9983 32.0000 1.9848 1.9860 417.3309 417.6440 0.0470 -1.0000 -1.0000 4838230 1580842137.40 151.5044 59.9983 32.0000 1.9843 1.9856 417.4758 417.7887 0.0470 -1.0000 -1.0000 4838292 1580842137.50 151.5044 59.9983 32.0000 1.9837 1.9849 417.4001 417.7121 0.0469 -1.0000 -1.0000 4838777 1580842137.60 151.5044 59.9983 32.0000 1.9841 1.9853 417.5512 417.8642 0.0471 -1.0000 -1.0000 4838855 1580842137.70 151.5044 59.9983 32.0000 1.9847 1.9860 417.3202 417.6337 0.0471 -1.0000 -1.0000 4838917 1580842137.80 151.5044 59.9983 32.0000 1.9855 1.9867 417.3012 417.6133 0.0470 -1.0000 -1.0000 4838980 1580842137.90 151.5044 59.9983 32.0000 1.9856 1.9868 417.2877 417.6000 0.0469 -1.0000 -1.0000 4839058 1580842138.00 151.5195 59.9983 32.0000 1.9845 1.9857 417.3997 417.7121 0.0470 -1.0000 -1.0000 4839120 1580842138.10 151.5195 59.9983 32.0000 1.9839 1.9851 417.3728 417.6858 0.0471 -1.0000 -1.0000 4839308 1580842138.20 151.5195 59.9983 32.0000 1.9846 1.9858 417.2753 417.5889 0.0471 -1.0000 -1.0000 4839371 1580842138.30 151.5195 59.9983 32.0000 1.9848 1.9860 417.3339 417.6469 0.0470 -1.0000 -1.0000 4839433 1580842138.40 151.5195 59.9983 32.0000 1.9839 1.9852 417.2702 417.5831 0.0470 -1.0000 -1.0000 4839495 1580842138.50 151.4883 59.9983 32.0000 1.9835 1.9847 417.3748 417.6870 0.0469 -1.0000 -1.0000 4839574 1580842138.60 151.4440 59.9983 32.0000 1.9836 1.9848 417.4913 417.8033 0.0469 -1.0000 -1.0000 4839761 1580842138.70 151.4440 59.9983 32.0000 1.9836 1.9848 417.4957 417.8083 0.0469 -1.0000 -1.0000 4839839 1580842138.80 151.4440 59.9983 32.0000 1.9847 1.9860 417.3754 417.6871 0.0469 -1.0000 -1.0000 4839902 1580842138.90 151.4440 59.9983 32.0000 1.9847 1.9860 417.2712 417.5838 0.0470 -1.0000 -1.0000 4839964 1580842139.00 151.4440 59.9983 32.0000 1.9851 1.9863 417.3074 417.6193 0.0468 -1.0000 -1.0000 4840042 1580842139.10 151.4395 59.9983 32.0000 1.9847 1.9859 417.3883 417.6999 0.0469 -1.0000 -1.0000 4840277 1580842139.20 151.4395 59.9983 32.0000 1.9840 1.9852 417.3830 417.6946 0.0468 -1.0000 -1.0000 4840339 1580842139.30 151.4395 59.9983 32.0000 1.9846 1.9858 417.2883 417.6000 0.0469 -1.0000 -1.0000 4840417 1580842139.40 151.4395 59.9983 32.0000 1.9850 1.9862 417.3158 417.6274 0.0469 -1.0000 -1.0000 4840480 1580842139.50 151.4395 59.9983 32.0000 1.9850 1.9862 417.3357 417.6480 0.0470 -1.0000 -1.0000 4840542 1580842139.60 151.3959 59.9979 32.0000 1.9846 1.9859 417.4774 417.7892 0.0469 -1.0000 -1.0000 4840620 1580842139.70 151.3959 59.9979 32.0000 1.9838 1.9850 417.4802 417.7925 0.0469 -1.0000 -1.0000 4840683 1580842139.80 151.3959 59.9979 32.0000 1.9830 1.9843 417.5460 417.8584 0.0470 -1.0000 -1.0000 4840745 1580842139.90 151.3959 59.9979 32.0000 1.9841 1.9853 417.5111 417.8226 0.0469 -1.0000 -1.0000 4840824 1580842140.00 151.3959 59.9979 32.0000 1.9849 1.9861 417.2954 417.6076 0.0469 -1.0000 -1.0000 4840886 1580842140.10 151.3976 59.9979 32.0000 1.9843 1.9855 417.3294 417.6409 0.0468 -1.0000 -1.0000 4841058 1580842140.20 151.5227 59.9979 32.0000 1.9847 1.9859 417.3937 417.7045 0.0468 -1.0000 -1.0000 4841136 1580842140.30 151.5227 59.9979 32.0000 1.9837 1.9850 417.5442 417.8568 0.0470 -1.0000 -1.0000 4841198 1580842140.40 151.5227 59.9979 32.0000 1.9853 1.9866 417.3664 417.6787 0.0469 -1.0000 -1.0000 4841261 1580842140.50 151.5227 59.9979 32.0000 1.9846 1.9858 417.2810 417.5925 0.0468 -1.0000 -1.0000 4841339 1580842140.60 151.5227 59.9979 32.0000 1.9849 1.9861 417.2962 417.6068 0.0466 -1.0000 -1.0000 4841527 1580842140.70 151.4823 59.9979 32.0000 1.9834 1.9846 417.4863 417.7973 0.0468 -1.0000 -1.0000 4841605 1580842140.80 151.4823 59.9979 32.0000 1.9835 1.9847 417.4794 417.7908 0.0468 -1.0000 -1.0000 4841668 1580842140.90 151.4823 59.9979 32.0000 1.9837 1.9850 417.5183 417.8299 0.0468 -1.0000 -1.0000 4841730 1580842141.00 151.4823 59.9979 32.0000 1.9850 1.9862 417.4415 417.7525 0.0467 -1.0000 -1.0000 4841808 1580842141.10 151.4823 59.9979 32.0000 1.9848 1.9860 417.3109 417.6223 0.0468 -1.0000 -1.0000 4842277 1580842141.20 151.4823 59.9979 32.0000 1.9851 1.9863 417.2655 417.5765 0.0468 -1.0000 -1.0000 4842339 1580842141.30 151.4726 59.9979 32.0000 1.9844 1.9856 417.3439 417.6559 0.0469 -1.0000 -1.0000 4842417 1580842141.40 151.4726 59.9979 32.0000 1.9844 1.9857 417.4493 417.7610 0.0469 -1.0000 -1.0000 4842480 1580842141.50 151.4726 59.9979 32.0000 1.9840 1.9852 417.5298 417.8413 0.0468 -1.0000 -1.0000 4842558 1580842141.60 151.4726 59.9979 32.0000 1.9840 1.9852 417.4194 417.7312 0.0469 -1.0000 -1.0000 4842792 1580842141.70 151.4726 59.9979 32.0000 1.9842 1.9855 417.3233 417.6350 0.0468 -1.0000 -1.0000 4842855 1580842141.80 151.4812 59.9979 32.0000 1.9849 1.9861 417.3604 417.6719 0.0469 -1.0000 -1.0000 4842917 1580842141.90 151.4844 59.9979 32.0000 1.9837 1.9849 417.4600 417.7718 0.0468 -1.0000 -1.0000 4842995 1580842142.00 151.4844 59.9979 32.0000 1.9834 1.9846 417.4695 417.7806 0.0468 -1.0000 -1.0000 4843058 1580842142.10 151.4844 59.9979 32.0000 1.9838 1.9850 417.4985 417.8106 0.0469 -1.0000 -1.0000 4843120 1580842142.20 151.4844 59.9979 32.0000 1.9841 1.9853 417.3671 417.6786 0.0468 -1.0000 -1.0000 4843308 1580842142.30 151.4844 59.9979 32.0000 1.9851 1.9863 417.2832 417.5949 0.0469 -1.0000 -1.0000 4843371 1580842142.40 151.5333 59.9979 32.0000 1.9851 1.9863 417.2990 417.6111 0.0469 -1.0000 -1.0000 4843433 1580842142.50 151.5333 59.9979 32.0000 1.9849 1.9861 417.3227 417.6337 0.0468 -1.0000 -1.0000 4843511 1580842142.60 151.5333 59.9979 32.0000 1.9841 1.9853 417.4624 417.7747 0.0469 -1.0000 -1.0000 4843574 1580842142.70 151.5333 59.9979 32.0000 1.9841 1.9853 417.3479 417.6592 0.0468 -1.0000 -1.0000 4843761 1580842142.80 151.5333 59.9979 32.0000 1.9850 1.9862 417.3073 417.6186 0.0468 -1.0000 -1.0000 4843824 1580842142.90 151.5428 59.9979 32.0000 1.9849 1.9861 417.2896 417.6001 0.0468 -1.0000 -1.0000 4843886 1580842143.00 151.5428 59.9979 32.0000 1.9838 1.9851 417.4386 417.7503 0.0468 -1.0000 -1.0000 4843964 1580842143.10 151.5428 59.9979 32.0000 1.9842 1.9854 417.5618 417.8733 0.0468 -1.0000 -1.0000 4844027 1580842143.20 151.5428 59.9979 32.0000 1.9840 1.9853 417.5079 417.8198 0.0469 -1.0000 -1.0000 4844824 1580842143.30 151.5428 59.9979 32.0000 1.9849 1.9862 417.3326 417.6449 0.0470 -1.0000 -1.0000 4844886 1580842143.40 151.5416 59.9979 32.0000 1.9849 1.9861 417.2344 417.5460 0.0468 -1.0000 -1.0000 4844964 1580842143.50 151.5354 59.9979 32.0000 1.9849 1.9861 417.4248 417.7358 0.0468 -1.0000 -1.0000 4845074 1580842143.60 151.5354 59.9979 32.0000 1.9847 1.9859 417.4182 417.7293 0.0467 -1.0000 -1.0000 4845167 1580842143.70 151.5354 59.9979 32.0000 1.9841 1.9853 417.4100 417.7215 0.0469 -1.0000 -1.0000 4845230 1580842143.80 151.5354 59.9979 32.0000 1.9844 1.9857 417.2118 417.5241 0.0469 -1.0000 -1.0000 4845292 1580842143.90 151.5354 59.9979 32.0000 1.9847 1.9859 417.2828 417.5938 0.0468 -1.0000 -1.0000 4845371 1580842144.00 151.5173 59.9979 32.0000 1.9845 1.9857 417.3399 417.6511 0.0468 -1.0000 -1.0000 4845433 1580842144.10 151.4405 59.9979 32.0000 1.9836 1.9848 417.4452 417.7566 0.0468 -1.0000 -1.0000 4845495 1580842144.20 151.4405 59.9979 32.0000 1.9839 1.9851 417.5414 417.8529 0.0468 -1.0000 -1.0000 4845574 1580842144.30 151.4405 59.9979 32.0000 1.9838 1.9850 417.5844 417.8956 0.0468 -1.0000 -1.0000 4845636 1580842144.40 151.4405 59.9979 32.0000 1.9842 1.9854 417.4073 417.7195 0.0469 -1.0000 -1.0000 4845698 1580842144.50 151.4405 59.9979 32.0000 1.9857 1.9869 417.3239 417.6358 0.0469 -1.0000 -1.0000 4845761 1580842144.60 151.5023 59.9977 32.0000 1.9849 1.9861 417.3684 417.6803 0.0469 -1.0000 -1.0000 4845824 1580842144.70 151.5023 59.9977 32.0000 1.9843 1.9855 417.4137 417.7247 0.0468 -1.0000 -1.0000 4846277 1580842144.80 151.5023 59.9977 32.0000 1.9841 1.9853 417.4822 417.7935 0.0467 -1.0000 -1.0000 4846355 1580842144.90 151.5023 59.9977 32.0000 1.9836 1.9849 417.4235 417.7348 0.0468 -1.0000 -1.0000 4846417 1580842145.00 151.5023 59.9977 32.0000 1.9843 1.9856 417.3365 417.6481 0.0469 -1.0000 -1.0000 4846480 1580842145.10 151.5023 59.9977 32.0000 1.9853 1.9865 417.3802 417.6925 0.0469 -1.0000 -1.0000 4846542 1580842145.20 151.5023 59.9977 32.0000 1.9842 1.9854 417.4816 417.7935 0.0469 -1.0000 -1.0000 4846605 1580842145.30 151.5023 59.9977 32.0000 1.9842 1.9854 417.4716 417.7839 0.0470 -1.0000 -1.0000 4846683 1580842145.40 151.5023 59.9977 32.0000 1.9841 1.9854 417.5522 417.8649 0.0470 -1.0000 -1.0000 4846745 1580842145.50 151.5023 59.9977 32.0000 1.9847 1.9860 417.4715 417.7833 0.0469 -1.0000 -1.0000 4846808 1580842145.60 151.4854 59.9977 32.0000 1.9853 1.9865 417.3271 417.6383 0.0468 -1.0000 -1.0000 4846886 1580842145.70 151.4376 59.9977 32.0000 1.9851 1.9864 417.3831 417.6945 0.0468 -1.0000 -1.0000 4846964 1580842145.80 151.4376 59.9977 32.0000 1.9850 1.9862 417.3018 417.6134 0.0468 -1.0000 -1.0000 4847027 1580842145.90 151.4376 59.9977 32.0000 1.9842 1.9854 417.4606 417.7721 0.0468 -1.0000 -1.0000 4847089 1580842146.00 151.4376 59.9977 32.0000 1.9847 1.9859 417.4332 417.7445 0.0467 -1.0000 -1.0000 4847152 1580842146.10 151.4376 59.9977 32.0000 1.9853 1.9865 417.3870 417.6983 0.0469 -1.0000 -1.0000 4847214 1580842146.20 151.4424 59.9977 32.0000 1.9857 1.9869 417.3055 417.6182 0.0469 -1.0000 -1.0000 4847292 1580842146.30 151.4645 59.9977 32.0000 1.9852 1.9864 417.3995 417.7113 0.0469 -1.0000 -1.0000 4847464 1580842146.40 151.4645 59.9977 32.0000 1.9847 1.9859 417.5791 417.8907 0.0468 -1.0000 -1.0000 4847527 1580842146.50 151.4645 59.9977 32.0000 1.9845 1.9857 417.4759 417.7881 0.0469 -1.0000 -1.0000 4847605 1580842146.60 151.4645 59.9977 32.0000 1.9847 1.9860 417.5452 417.8568 0.0468 -1.0000 -1.0000 4847668 1580842146.70 151.4656 59.9977 32.0000 1.9852 1.9865 417.3110 417.6228 0.0469 -1.0000 -1.0000 4847730 1580842146.80 151.4709 59.9977 32.0000 1.9855 1.9867 417.3069 417.6177 0.0468 -1.0000 -1.0000 4847808 1580842146.90 151.4709 59.9977 32.0000 1.9851 1.9863 417.3705 417.6823 0.0469 -1.0000 -1.0000 4847886 1580842147.00 151.4709 59.9977 32.0000 1.9844 1.9856 417.5203 417.8327 0.0469 -1.0000 -1.0000 4847964 1580842147.10 151.4709 59.9977 32.0000 1.9849 1.9861 417.4462 417.7570 0.0468 -1.0000 -1.0000 4848027 1580842147.20 151.4709 59.9977 32.0000 1.9860 1.9873 417.3932 417.7049 0.0468 -1.0000 -1.0000 4848089 1580842147.30 151.4586 59.9977 32.0000 1.9860 1.9872 417.3196 417.6307 0.0468 -1.0000 -1.0000 4848370 1580842147.40 151.4491 59.9977 32.0000 1.9859 1.9871 417.3933 417.7042 0.0468 -1.0000 -1.0000 4848433 1580842147.50 151.4491 59.9977 32.0000 1.9843 1.9855 417.5237 417.8354 0.0469 -1.0000 -1.0000 4848495 1580842147.60 151.4491 59.9977 32.0000 1.9839 1.9851 417.5231 417.8352 0.0469 -1.0000 -1.0000 4848573 1580842147.70 151.4491 59.9977 32.0000 1.9845 1.9857 417.5766 417.8881 0.0468 -1.0000 -1.0000 4848636 1580842147.80 151.4491 59.9977 32.0000 1.9843 1.9855 417.4251 417.7364 0.0468 -1.0000 -1.0000 4848698 1580842147.90 151.4614 59.9977 32.0000 1.9852 1.9865 417.2807 417.5914 0.0467 -1.0000 -1.0000 4848777 1580842148.00 151.4614 59.9977 32.0000 1.9849 1.9861 417.4024 417.7132 0.0467 -1.0000 -1.0000 4848855 1580842148.10 151.4614 59.9977 32.0000 1.9841 1.9853 417.3789 417.6900 0.0468 -1.0000 -1.0000 4848902 1580842148.20 151.4614 59.9977 32.0000 1.9836 1.9848 417.5341 417.8450 0.0467 -1.0000 -1.0000 4848980 1580842148.30 151.4614 59.9977 32.0000 1.9846 1.9858 417.4875 417.7990 0.0468 -1.0000 -1.0000 4849058 1580842148.40 151.4826 59.9977 32.0000 1.9851 1.9863 417.4071 417.7182 0.0468 -1.0000 -1.0000 4849120 1580842148.50 151.5026 59.9977 32.0000 1.9854 1.9866 417.3424 417.6527 0.0467 -1.0000 -1.0000 4849183 1580842148.60 151.5026 59.9977 32.0000 1.9850 1.9862 417.3983 417.7096 0.0467 -1.0000 -1.0000 4849245 1580842148.70 151.5026 59.9977 32.0000 1.9841 1.9853 417.4235 417.7339 0.0467 -1.0000 -1.0000 4849323 1580842148.80 151.5026 59.9977 32.0000 1.9837 1.9849 417.5433 417.8554 0.0468 -1.0000 -1.0000 4849386 1580842148.90 151.5026 59.9977 32.0000 1.9842 1.9854 417.5354 417.8458 0.0467 -1.0000 -1.0000 4850136 1580842149.00 151.5026 59.9977 32.0000 1.9846 1.9859 417.4488 417.7593 0.0466 -1.0000 -1.0000 4850198 1580842149.10 151.5026 59.9977 32.0000 1.9849 1.9861 417.3204 417.6314 0.0468 -1.0000 -1.0000 4850261 1580842149.20 151.5026 59.9977 32.0000 1.9848 1.9861 417.2968 417.6073 0.0466 -1.0000 -1.0000 4850323 1580842149.30 151.5026 59.9977 32.0000 1.9848 1.9860 417.4839 417.7944 0.0467 -1.0000 -1.0000 4850402 1580842149.40 151.5026 59.9977 32.0000 1.9844 1.9856 417.6418 417.9520 0.0466 -1.0000 -1.0000 4850464 1580842149.50 151.5026 59.9977 32.0000 1.9834 1.9846 417.5092 417.8208 0.0469 -1.0000 -1.0000 4850527 1580842149.60 151.5357 59.9977 32.0000 1.9851 1.9863 417.4367 417.7484 0.0468 -1.0000 -1.0000 4850605 1580842149.70 151.5482 59.9977 32.0000 1.9846 1.9858 417.3010 417.6109 0.0466 -1.0000 -1.0000 4850667 1580842149.80 151.5482 59.9977 32.0000 1.9844 1.9856 417.3352 417.6454 0.0466 -1.0000 -1.0000 4850714 1580842149.90 151.5482 59.9977 32.0000 1.9840 1.9852 417.4802 417.7907 0.0467 -1.0000 -1.0000 4850808 1580842150.00 151.5482 59.9977 32.0000 1.9843 1.9856 417.4710 417.7819 0.0467 -1.0000 -1.0000 4850870 1580842150.10 151.5482 59.9977 32.0000 1.9850 1.9862 417.4619 417.7713 0.0465 -1.0000 -1.0000 4850933 1580842150.20 151.4705 59.9976 32.0000 1.9848 1.9860 417.3797 417.6901 0.0467 -1.0000 -1.0000 4851011 1580842150.30 151.4705 59.9976 32.0000 1.9843 1.9856 417.3812 417.6907 0.0466 -1.0000 -1.0000 4851073 1580842150.40 151.4705 59.9976 32.0000 1.9844 1.9856 417.4131 417.7232 0.0466 -1.0000 -1.0000 4851808 1580842150.50 151.4705 59.9976 32.0000 1.9836 1.9848 417.5182 417.8290 0.0467 -1.0000 -1.0000 4851886 1580842150.60 151.4705 59.9976 32.0000 1.9841 1.9853 417.4683 417.7791 0.0467 -1.0000 -1.0000 4851949 1580842150.70 151.5600 59.9976 32.0000 1.9840 1.9853 417.4676 417.7778 0.0466 -1.0000 -1.0000 4852011 1580842150.80 151.5600 59.9976 32.0000 1.9845 1.9858 417.3526 417.6634 0.0468 -1.0000 -1.0000 4852089 1580842150.90 151.5600 59.9976 32.0000 1.9840 1.9852 417.3226 417.6330 0.0466 -1.0000 -1.0000 4852152 1580842151.00 151.5600 59.9976 32.0000 1.9840 1.9852 417.3979 417.7077 0.0466 -1.0000 -1.0000 4852214 1580842151.10 151.5600 59.9976 32.0000 1.9834 1.9846 417.4636 417.7737 0.0466 -1.0000 -1.0000 4852277 1580842151.20 151.5684 59.9976 32.0000 1.9838 1.9851 417.5232 417.8334 0.0466 -1.0000 -1.0000 4852339 1580842151.30 151.5684 59.9976 32.0000 1.9849 1.9861 417.3975 417.7070 0.0466 -1.0000 -1.0000 4852417 1580842151.40 151.5684 59.9976 32.0000 1.9847 1.9859 417.3409 417.6518 0.0467 -1.0000 -1.0000 4852480 1580842151.50 151.5684 59.9976 32.0000 1.9852 1.9864 417.2835 417.5931 0.0466 -1.0000 -1.0000 4852542 1580842151.60 151.5684 59.9976 32.0000 1.9830 1.9842 417.5768 417.8879 0.0466 -1.0000 -1.0000 4852620 1580842151.70 151.5684 59.9976 32.0000 1.9837 1.9849 417.6075 417.9176 0.0466 -1.0000 -1.0000 4852683 1580842151.80 151.4997 59.9976 32.0000 1.9837 1.9849 417.5820 417.8920 0.0466 -1.0000 -1.0000 4852745 1580842151.90 151.4997 59.9976 32.0000 1.9851 1.9863 417.4076 417.7184 0.0467 -1.0000 -1.0000 4852808 1580842152.00 151.4997 59.9976 32.0000 1.9850 1.9862 417.2989 417.6090 0.0466 -1.0000 -1.0000 4852870 1580842152.10 151.4997 59.9976 32.0000 1.9852 1.9864 417.2906 417.5998 0.0465 -1.0000 -1.0000 4852933 1580842152.20 151.4997 59.9976 32.0000 1.9846 1.9858 417.3177 417.6283 0.0468 -1.0000 -1.0000 4853011 1580842152.30 151.4997 59.9976 32.0000 1.9839 1.9851 417.4550 417.7653 0.0467 -1.0000 -1.0000 4853073 1580842152.40 151.4997 59.9976 32.0000 1.9840 1.9852 417.5430 417.8532 0.0465 -1.0000 -1.0000 4853136 1580842152.50 151.4997 59.9976 32.0000 1.9841 1.9854 417.4894 417.8002 0.0468 -1.0000 -1.0000 4853839 1580842152.60 151.4997 59.9976 32.0000 1.9850 1.9862 417.3675 417.6771 0.0465 -1.0000 -1.0000 4853902 1580842152.70 151.4997 59.9976 32.0000 1.9837 1.9849 417.5039 417.8134 0.0466 -1.0000 -1.0000 4853964 1580842152.80 151.4997 59.9976 32.0000 1.9835 1.9847 417.4965 417.8070 0.0466 -1.0000 -1.0000 4854027 1580842152.90 151.5403 59.9976 32.0000 1.9836 1.9848 417.5355 417.8461 0.0467 -1.0000 -1.0000 4854089 1580842153.00 151.5403 59.9976 32.0000 1.9841 1.9853 417.4019 417.7115 0.0465 -1.0000 -1.0000 4854167 1580842153.10 151.5403 59.9976 32.0000 1.9844 1.9856 417.2123 417.5212 0.0465 -1.0000 -1.0000 4854230 1580842153.20 151.5403 59.9976 32.0000 1.9838 1.9850 417.1904 417.5009 0.0467 -1.0000 -1.0000 4854292 1580842153.30 151.5403 59.9976 32.0000 1.9840 1.9852 417.4101 417.7201 0.0466 -1.0000 -1.0000 4854370 1580842153.40 151.4606 59.9976 32.0000 1.9845 1.9857 417.5148 417.8249 0.0466 -1.0000 -1.0000 4854433 1580842153.50 151.4606 59.9976 32.0000 1.9845 1.9857 417.3913 417.7024 0.0468 -1.0000 -1.0000 4854542 1580842153.60 151.4606 59.9976 32.0000 1.9846 1.9858 417.2870 417.5966 0.0466 -1.0000 -1.0000 4854620 1580842153.70 151.4606 59.9976 32.0000 1.9853 1.9865 417.2933 417.6040 0.0468 -1.0000 -1.0000 4854683 1580842153.80 151.4606 59.9976 32.0000 1.9840 1.9853 417.4943 417.8054 0.0467 -1.0000 -1.0000 4854745 1580842153.90 151.4628 59.9976 32.0000 1.9843 1.9855 417.5424 417.8537 0.0468 -1.0000 -1.0000 4854823 1580842154.00 151.5010 59.9976 32.0000 1.9848 1.9860 417.4462 417.7573 0.0468 -1.0000 -1.0000 4855011 1580842154.10 151.5010 59.9976 32.0000 1.9851 1.9863 417.3273 417.6383 0.0467 -1.0000 -1.0000 4855073 1580842154.20 151.5010 59.9976 32.0000 1.9848 1.9860 417.3226 417.6329 0.0466 -1.0000 -1.0000 4855152 1580842154.30 151.5010 59.9976 32.0000 1.9842 1.9854 417.4108 417.7212 0.0467 -1.0000 -1.0000 4855198 1580842154.40 151.4216 59.9976 32.0000 1.9841 1.9854 417.5034 417.8144 0.0467 -1.0000 -1.0000 4855261 1580842154.50 151.4216 59.9976 32.0000 1.9842 1.9854 417.4600 417.7705 0.0467 -1.0000 -1.0000 4855339 1580842154.60 151.4216 59.9976 32.0000 1.9846 1.9858 417.4306 417.7410 0.0466 -1.0000 -1.0000 4855402 1580842154.70 151.4216 59.9976 32.0000 1.9848 1.9860 417.3273 417.6371 0.0466 -1.0000 -1.0000 4855480 1580842154.80 151.4216 59.9976 32.0000 1.9843 1.9855 417.3051 417.6151 0.0466 -1.0000 -1.0000 4855542 1580842154.90 151.4216 59.9976 32.0000 1.9847 1.9859 417.3587 417.6683 0.0465 -1.0000 -1.0000 4855605 1580842155.00 151.4327 59.9977 32.0000 1.9843 1.9856 417.5304 417.8415 0.0469 -1.0000 -1.0000 4856089 1580842155.10 151.4661 59.9978 32.0000 1.9847 1.9860 417.5707 417.8822 0.0468 -1.0000 -1.0000 4856152 1580842155.20 151.4661 59.9978 32.0000 1.9858 1.9870 417.4278 417.7385 0.0467 -1.0000 -1.0000 4856214 1580842155.30 151.4661 59.9978 32.0000 1.9849 1.9861 417.3175 417.6285 0.0468 -1.0000 -1.0000 4856292 1580842155.40 151.4661 59.9978 32.0000 1.9849 1.9862 417.2522 417.5633 0.0468 -1.0000 -1.0000 4856355 1580842155.50 151.4661 59.9978 32.0000 1.9843 1.9855 417.3323 417.6440 0.0469 -1.0000 -1.0000 4856417 1580842155.60 151.4661 59.9978 32.0000 1.9840 1.9852 417.5265 417.8380 0.0468 -1.0000 -1.0000 4856495 1580842155.70 151.4661 59.9978 32.0000 1.9843 1.9855 417.4686 417.7800 0.0469 -1.0000 -1.0000 4856558 1580842155.80 151.4661 59.9978 32.0000 1.9844 1.9856 417.4042 417.7163 0.0468 -1.0000 -1.0000 4856620 1580842155.90 151.4661 59.9978 32.0000 1.9849 1.9861 417.2939 417.6050 0.0468 -1.0000 -1.0000 4856683 1580842156.00 151.4661 59.9978 32.0000 1.9848 1.9860 417.3397 417.6511 0.0468 -1.0000 -1.0000 4856761 1580842156.10 151.4661 59.9978 32.0000 1.9837 1.9849 417.5232 417.8346 0.0469 -1.0000 -1.0000 4856823 1580842156.20 151.4683 59.9978 32.0000 1.9851 1.9863 417.6004 417.9119 0.0468 -1.0000 -1.0000 4856886 1580842156.30 151.4709 59.9978 32.0000 1.9854 1.9866 417.5196 417.8317 0.0469 -1.0000 -1.0000 4856949 1580842156.40 151.4709 59.9978 32.0000 1.9856 1.9868 417.3510 417.6628 0.0469 -1.0000 -1.0000 4857011 1580842156.50 151.4709 59.9978 32.0000 1.9848 1.9860 417.3883 417.7000 0.0469 -1.0000 -1.0000 4857089 1580842156.60 151.5014 59.9978 32.0000 1.9837 1.9849 417.4756 417.7877 0.0469 -1.0000 -1.0000 4857323 1580842156.70 151.5014 59.9978 32.0000 1.9843 1.9855 417.5578 417.8702 0.0470 -1.0000 -1.0000 4857402 1580842156.80 151.5014 59.9978 32.0000 1.9853 1.9865 417.4600 417.7718 0.0468 -1.0000 -1.0000 4857464 1580842156.90 151.5014 59.9978 32.0000 1.9855 1.9867 417.1858 417.4969 0.0468 -1.0000 -1.0000 4857527 1580842157.00 151.5014 59.9978 32.0000 1.9852 1.9865 417.3805 417.6923 0.0468 -1.0000 -1.0000 4857589 1580842157.10 151.5014 59.9978 32.0000 1.9844 1.9856 417.4996 417.8113 0.0469 -1.0000 -1.0000 4858261 1580842157.20 151.5014 59.9978 32.0000 1.9847 1.9860 417.4144 417.7265 0.0469 -1.0000 -1.0000 4858339 1580842157.30 151.4770 59.9978 32.0000 1.9851 1.9863 417.3381 417.6498 0.0469 -1.0000 -1.0000 4858402 1580842157.40 151.4770 59.9978 32.0000 1.9854 1.9866 417.2822 417.5933 0.0467 -1.0000 -1.0000 4858464 1580842157.50 151.4770 59.9978 32.0000 1.9845 1.9857 417.3913 417.7022 0.0468 -1.0000 -1.0000 4858527 1580842157.60 151.4770 59.9978 32.0000 1.9833 1.9845 417.6137 417.9256 0.0469 -1.0000 -1.0000 4858605 1580842157.70 151.4770 59.9978 32.0000 1.9840 1.9852 417.5804 417.8929 0.0470 -1.0000 -1.0000 4858667 1580842157.80 151.4770 59.9978 32.0000 1.9842 1.9854 417.6251 417.9380 0.0470 -1.0000 -1.0000 4858730 1580842157.90 151.4770 59.9978 32.0000 1.9846 1.9859 417.4487 417.7620 0.0471 -1.0000 -1.0000 4858808 1580842158.00 151.4770 59.9978 32.0000 1.9855 1.9867 417.3173 417.6295 0.0469 -1.0000 -1.0000 4858870 1580842158.10 151.4770 59.9978 32.0000 1.9849 1.9861 417.2910 417.6037 0.0470 -1.0000 -1.0000 4858933 1580842158.20 151.4770 59.9978 32.0000 1.9841 1.9853 417.3769 417.6893 0.0470 -1.0000 -1.0000 4859011 1580842158.30 151.5580 59.9978 32.0000 1.9838 1.9850 417.4723 417.7849 0.0470 -1.0000 -1.0000 4859073 1580842158.40 151.5367 59.9978 32.0000 1.9839 1.9851 417.6077 417.9201 0.0470 -1.0000 -1.0000 4859136 1580842158.50 151.5367 59.9978 32.0000 1.9844 1.9856 417.4737 417.7870 0.0471 -1.0000 -1.0000 4859198 1580842158.60 151.5367 59.9978 32.0000 1.9849 1.9862 417.4369 417.7496 0.0470 -1.0000 -1.0000 4859730 1580842158.70 151.5420 59.9978 32.0000 1.9845 1.9857 417.4511 417.7635 0.0470 -1.0000 -1.0000 4859792 1580842158.80 151.5420 59.9978 32.0000 1.9837 1.9850 417.4514 417.7643 0.0470 -1.0000 -1.0000 4859855 1580842158.90 151.5754 59.9978 32.0000 1.9838 1.9850 417.5421 417.8543 0.0469 -1.0000 -1.0000 4859933 1580842159.00 151.5911 59.9978 32.0000 1.9846 1.9858 417.5325 417.8441 0.0469 -1.0000 -1.0000 4859995 1580842159.10 151.5911 59.9978 32.0000 1.9850 1.9863 417.2973 417.6102 0.0470 -1.0000 -1.0000 4900058 1580842159.20 151.5911 59.9978 32.0000 1.9850 1.9862 417.2663 417.5788 0.0470 -1.0000 -1.0000 4900120 1580842159.30 151.5911 59.9978 32.0000 1.9846 1.9858 417.3589 417.6715 0.0470 -1.0000 -1.0000 4900198 1580842159.40 151.5911 59.9978 32.0000 1.9844 1.9856 417.4914 417.8043 0.0470 -1.0000 -1.0000 4900261 1580842159.50 151.5721 59.9978 32.0000 1.9841 1.9853 417.5319 417.8453 0.0471 -1.0000 -1.0000 4900323 1580842159.60 151.5159 59.9978 32.0000 1.9843 1.9856 417.3843 417.6969 0.0470 -1.0000 -1.0000 4900402 1580842159.70 151.5159 59.9978 32.0000 1.9844 1.9856 417.4132 417.7261 0.0470 -1.0000 -1.0000 4900573 1580842159.80 151.5159 59.9978 32.0000 1.9850 1.9862 417.3244 417.6374 0.0471 -1.0000 -1.0000 4900636 1580842159.90 151.5159 59.9978 32.0000 1.9847 1.9859 417.3800 417.6929 0.0471 -1.0000 -1.0000 4900714 1580842160.00 151.5781 59.9983 32.0000 1.9834 1.9847 417.5933 417.9075 0.0471 -1.0000 -1.0000 4900761 1580842160.10 151.5186 59.9983 32.0000 1.9840 1.9852 417.5908 417.9047 0.0472 -1.0000 -1.0000 4900839 1580842160.20 151.5186 59.9983 32.0000 1.9850 1.9862 417.3532 417.6657 0.0470 -1.0000 -1.0000 4901120 1580842160.30 151.5186 59.9983 32.0000 1.9846 1.9858 417.3239 417.6371 0.0471 -1.0000 -1.0000 4901183 1580842160.40 151.5186 59.9983 32.0000 1.9850 1.9862 417.2817 417.5943 0.0470 -1.0000 -1.0000 4901245 1580842160.50 151.5186 59.9983 32.0000 1.9845 1.9857 417.3113 417.6243 0.0471 -1.0000 -1.0000 4901308 1580842160.60 151.5403 59.9983 32.0000 1.9845 1.9857 417.5806 417.8944 0.0470 -1.0000 -1.0000 4901370 1580842160.70 151.5403 59.9983 32.0000 1.9843 1.9855 417.5034 417.8163 0.0472 -1.0000 -1.0000 4901589 1580842160.80 151.5403 59.9983 32.0000 1.9843 1.9856 417.3147 417.6280 0.0472 -1.0000 -1.0000 4901652 1580842160.90 151.5403 59.9983 32.0000 1.9846 1.9859 417.3036 417.6176 0.0472 -1.0000 -1.0000 4901714 1580842161.00 151.5403 59.9983 32.0000 1.9840 1.9852 417.4152 417.7281 0.0470 -1.0000 -1.0000 4901792 1580842161.10 151.5463 59.9983 32.0000 1.9844 1.9856 417.4991 417.8109 0.0469 -1.0000 -1.0000 4901855 1580842161.20 151.5509 59.9983 32.0000 1.9836 1.9849 417.5797 417.8932 0.0471 -1.0000 -1.0000 4901917 1580842161.30 151.5509 59.9983 32.0000 1.9853 1.9865 417.4486 417.7617 0.0470 -1.0000 -1.0000 4902214 1580842161.40 151.5509 59.9983 32.0000 1.9849 1.9861 417.2724 417.5859 0.0470 -1.0000 -1.0000 4902277 1580842161.50 151.5509 59.9983 32.0000 1.9851 1.9864 417.2991 417.6108 0.0469 -1.0000 -1.0000 4902339 1580842161.60 151.5509 59.9983 32.0000 1.9844 1.9856 417.2572 417.5700 0.0470 -1.0000 -1.0000 4902417 1580842161.70 151.4939 59.9983 32.0000 1.9835 1.9848 417.4545 417.7673 0.0470 -1.0000 -1.0000 4902480 1580842161.80 151.4939 59.9983 32.0000 1.9842 1.9854 417.5141 417.8275 0.0472 -1.0000 -1.0000 4902542 1580842161.90 151.4939 59.9983 32.0000 1.9846 1.9858 417.4672 417.7800 0.0470 -1.0000 -1.0000 4902620 1580842162.00 151.4939 59.9983 32.0000 1.9848 1.9861 417.2630 417.5759 0.0470 -1.0000 -1.0000 4902683 1580842162.10 151.4939 59.9983 32.0000 1.9847 1.9859 417.2769 417.5897 0.0470 -1.0000 -1.0000 4902745 1580842162.20 151.4568 59.9983 32.0000 1.9846 1.9858 417.4442 417.7569 0.0470 -1.0000 -1.0000 4902823 1580842162.30 151.4568 59.9983 32.0000 1.9842 1.9855 417.4852 417.7979 0.0470 -1.0000 -1.0000 4903355 1580842162.40 151.4568 59.9983 32.0000 1.9836 1.9849 417.5009 417.8145 0.0472 -1.0000 -1.0000 4903417 1580842162.50 151.4568 59.9983 32.0000 1.9842 1.9855 417.4720 417.7852 0.0470 -1.0000 -1.0000 4903480 1580842162.60 151.4568 59.9983 32.0000 1.9848 1.9860 417.3502 417.6634 0.0471 -1.0000 -1.0000 4903542 1580842162.70 151.4579 59.9983 32.0000 1.9847 1.9860 417.2799 417.5928 0.0470 -1.0000 -1.0000 4903620 1580842162.80 151.4590 59.9983 32.0000 1.9844 1.9856 417.4604 417.7724 0.0469 -1.0000 -1.0000 4903855 1580842162.90 151.4590 59.9983 32.0000 1.9841 1.9853 417.5208 417.8327 0.0469 -1.0000 -1.0000 4903918 1580842163.00 151.4590 59.9983 32.0000 1.9841 1.9853 417.5926 417.9058 0.0471 -1.0000 -1.0000 4903980 1580842163.10 151.4590 59.9983 32.0000 1.9850 1.9862 417.4152 417.7280 0.0471 -1.0000 -1.0000 4904042 1580842163.20 151.4590 59.9983 32.0000 1.9845 1.9857 417.3171 417.6310 0.0472 -1.0000 -1.0000 4904105 1580842163.30 151.4802 59.9983 32.0000 1.9848 1.9860 417.3490 417.6619 0.0470 -1.0000 -1.0000 4904355 1580842163.40 151.4802 59.9983 32.0000 1.9850 1.9862 417.3903 417.7029 0.0470 -1.0000 -1.0000 4904417 1580842163.50 151.4802 59.9983 32.0000 1.9836 1.9849 417.4901 417.8039 0.0472 -1.0000 -1.0000 4904495 1580842163.60 151.4802 59.9983 32.0000 1.9841 1.9854 417.5035 417.8177 0.0472 -1.0000 -1.0000 4904573 1580842163.70 151.4802 59.9983 32.0000 1.9841 1.9854 417.4806 417.7930 0.0469 -1.0000 -1.0000 4904636 1580842163.80 151.4741 59.9983 32.0000 1.9851 1.9864 417.4064 417.7198 0.0472 -1.0000 -1.0000 4904870 1580842163.90 151.4718 59.9983 32.0000 1.9846 1.9858 417.4013 417.7147 0.0470 -1.0000 -1.0000 4904948 1580842164.00 151.4718 59.9983 32.0000 1.9842 1.9855 417.4888 417.8017 0.0470 -1.0000 -1.0000 4905011 1580842164.10 151.4718 59.9983 32.0000 1.9840 1.9852 417.5787 417.8916 0.0471 -1.0000 -1.0000 4905089 1580842164.20 151.4718 59.9983 32.0000 1.9838 1.9850 417.4817 417.7948 0.0470 -1.0000 -1.0000 4905167 1580842164.30 151.4718 59.9983 32.0000 1.9846 1.9859 417.3211 417.6353 0.0472 -1.0000 -1.0000 4905355 1580842164.40 151.4740 59.9983 32.0000 1.9854 1.9866 417.3453 417.6575 0.0470 -1.0000 -1.0000 4905418 1580842164.50 151.4740 59.9983 32.0000 1.9847 1.9859 417.4615 417.7749 0.0471 -1.0000 -1.0000 4905495 1580842164.60 151.4740 59.9983 32.0000 1.9847 1.9860 417.5396 417.8526 0.0470 -1.0000 -1.0000 4905558 1580842164.70 151.4740 59.9983 32.0000 1.9850 1.9862 417.5764 417.8886 0.0469 -1.0000 -1.0000 4905621 1580842164.80 151.4740 59.9983 32.0000 1.9842 1.9854 417.5903 417.9035 0.0471 -1.0000 -1.0000 4905855 1580842164.90 151.4934 59.9981 32.0000 1.9846 1.9858 417.4829 417.7960 0.0471 -1.0000 -1.0000 4905918 1580842165.00 151.4934 59.9981 32.0000 1.9842 1.9854 417.3556 417.6685 0.0470 -1.0000 -1.0000 4905980 1580842165.10 151.4934 59.9981 32.0000 1.9842 1.9855 417.3382 417.6515 0.0472 -1.0000 -1.0000 4906042 1580842165.20 151.4934 59.9981 32.0000 1.9844 1.9856 417.4776 417.7910 0.0471 -1.0000 -1.0000 4906105 1580842165.30 151.4934 59.9981 32.0000 1.9835 1.9847 417.5855 417.8982 0.0471 -1.0000 -1.0000 4906183 1580842165.40 151.5025 59.9981 32.0000 1.9842 1.9855 417.5211 417.8343 0.0471 -1.0000 -1.0000 4906245 1580842165.50 151.4637 59.9981 32.0000 1.9843 1.9855 417.4196 417.7319 0.0470 -1.0000 -1.0000 4906308 1580842165.60 151.4637 59.9981 32.0000 1.9853 1.9865 417.3502 417.6633 0.0471 -1.0000 -1.0000 4906386 1580842165.70 151.4637 59.9981 32.0000 1.9847 1.9859 417.3658 417.6786 0.0470 -1.0000 -1.0000 4906448 1580842165.80 151.4637 59.9981 32.0000 1.9846 1.9858 417.4577 417.7710 0.0470 -1.0000 -1.0000 4906511 1580842165.90 151.4637 59.9981 32.0000 1.9837 1.9849 417.5836 417.8962 0.0470 -1.0000 -1.0000 4906589 1580842166.00 151.5685 59.9981 32.0000 1.9836 1.9848 417.4814 417.7940 0.0470 -1.0000 -1.0000 4906652 1580842166.10 151.5685 59.9981 32.0000 1.9842 1.9854 417.5179 417.8314 0.0471 -1.0000 -1.0000 4906714 1580842166.20 151.5685 59.9981 32.0000 1.9843 1.9855 417.2939 417.6069 0.0470 -1.0000 -1.0000 4906777 1580842166.30 151.5685 59.9981 32.0000 1.9843 1.9855 417.4088 417.7216 0.0470 -1.0000 -1.0000 4906839 1580842166.40 151.5685 59.9981 32.0000 1.9838 1.9851 417.5368 417.8496 0.0470 -1.0000 -1.0000 4907214 1580842166.50 151.5032 59.9981 32.0000 1.9835 1.9848 417.5370 417.8496 0.0470 -1.0000 -1.0000 4907292 1580842166.60 151.5032 59.9981 32.0000 1.9844 1.9856 417.4960 417.8081 0.0469 -1.0000 -1.0000 4907355 1580842166.70 151.5032 59.9981 32.0000 1.9845 1.9857 417.2731 417.5851 0.0470 -1.0000 -1.0000 4907433 1580842166.80 151.5032 59.9981 32.0000 1.9850 1.9863 417.3445 417.6575 0.0470 -1.0000 -1.0000 4907495 1580842166.90 151.5032 59.9981 32.0000 1.9840 1.9852 417.4044 417.7173 0.0470 -1.0000 -1.0000 4907823 1580842167.00 151.5064 59.9981 32.0000 1.9842 1.9854 417.6748 417.9873 0.0469 -1.0000 -1.0000 4907902 1580842167.10 151.5180 59.9981 32.0000 1.9830 1.9842 417.5705 417.8824 0.0469 -1.0000 -1.0000 4907964 1580842167.20 151.5180 59.9981 32.0000 1.9835 1.9848 417.5537 417.8664 0.0470 -1.0000 -1.0000 4908027 1580842167.30 151.5180 59.9981 32.0000 1.9840 1.9852 417.2781 417.5907 0.0470 -1.0000 -1.0000 4908105 1580842167.40 151.5180 59.9981 32.0000 1.9835 1.9847 417.3724 417.6848 0.0469 -1.0000 -1.0000 4908323 1580842167.50 151.5180 59.9981 32.0000 1.9835 1.9848 417.4647 417.7763 0.0468 -1.0000 -1.0000 4908386 1580842167.60 151.5606 59.9981 32.0000 1.9832 1.9845 417.5542 417.8664 0.0469 -1.0000 -1.0000 4908464 1580842167.70 151.5606 59.9981 32.0000 1.9836 1.9848 417.5733 417.8854 0.0469 -1.0000 -1.0000 4908527 1580842167.80 151.5606 59.9981 32.0000 1.9847 1.9860 417.4030 417.7159 0.0470 -1.0000 -1.0000 4908589 1580842167.90 151.5606 59.9981 32.0000 1.9847 1.9859 417.2544 417.5664 0.0469 -1.0000 -1.0000 4908823 1580842168.00 151.5606 59.9981 32.0000 1.9839 1.9851 417.4088 417.7206 0.0468 -1.0000 -1.0000 4908886 1580842168.10 151.5318 59.9981 32.0000 1.9837 1.9849 417.5602 417.8733 0.0471 -1.0000 -1.0000 4908948 1580842168.20 151.5006 59.9981 32.0000 1.9836 1.9848 417.6055 417.9177 0.0469 -1.0000 -1.0000 4909027 1580842168.30 151.5006 59.9981 32.0000 1.9840 1.9852 417.3923 417.7046 0.0470 -1.0000 -1.0000 4909089 1580842168.40 151.5006 59.9981 32.0000 1.9845 1.9857 417.4330 417.7451 0.0469 -1.0000 -1.0000 4909355 1580842168.50 151.5006 59.9981 32.0000 1.9838 1.9850 417.4915 417.8031 0.0469 -1.0000 -1.0000 4909433 1580842168.60 151.5006 59.9981 32.0000 1.9836 1.9848 417.5878 417.9009 0.0471 -1.0000 -1.0000 4909495 1580842168.70 151.4648 59.9981 32.0000 1.9834 1.9846 417.5723 417.8852 0.0470 -1.0000 -1.0000 4909558 1580842168.80 151.4648 59.9981 32.0000 1.9843 1.9856 417.4584 417.7704 0.0468 -1.0000 -1.0000 4909620 1580842168.90 151.4648 59.9981 32.0000 1.9846 1.9858 417.3880 417.6994 0.0469 -1.0000 -1.0000 4909964 1580842169.00 151.4648 59.9981 32.0000 1.9843 1.9855 417.3668 417.6782 0.0468 -1.0000 -1.0000 4910042 1580842169.10 151.4648 59.9981 32.0000 1.9840 1.9852 417.3977 417.7098 0.0469 -1.0000 -1.0000 4910105 1580842169.20 151.4929 59.9981 32.0000 1.9835 1.9848 417.6280 417.9405 0.0470 -1.0000 -1.0000 4910168 1580842169.30 151.4970 59.9981 32.0000 1.9829 1.9841 417.6013 417.9129 0.0468 -1.0000 -1.0000 4910230 1580842169.40 151.4970 59.9981 32.0000 1.9837 1.9849 417.5340 417.8453 0.0468 -1.0000 -1.0000 4910292 1580842169.50 151.4970 59.9981 32.0000 1.9843 1.9856 417.4118 417.7237 0.0469 -1.0000 -1.0000 4910355 1580842169.60 151.4970 59.9981 32.0000 1.9854 1.9866 417.4647 417.7757 0.0467 -1.0000 -1.0000 4910433 1580842169.70 151.4927 59.9981 32.0000 1.9840 1.9852 417.5028 417.8148 0.0469 -1.0000 -1.0000 4910495 1580842169.80 151.4267 59.9978 32.0000 1.9839 1.9851 417.5639 417.8757 0.0468 -1.0000 -1.0000 4910558 1580842169.90 151.4267 59.9978 32.0000 1.9845 1.9857 417.5100 417.8224 0.0469 -1.0000 -1.0000 4910636 1580842170.00 151.4267 59.9978 32.0000 1.9853 1.9865 417.4421 417.7534 0.0468 -1.0000 -1.0000 4910964 1580842170.10 151.4267 59.9978 32.0000 1.9853 1.9866 417.4500 417.7620 0.0469 -1.0000 -1.0000 4911027 1580842170.20 151.4267 59.9978 32.0000 1.9846 1.9858 417.4186 417.7307 0.0469 -1.0000 -1.0000 4911089 1580842170.30 151.4267 59.9978 32.0000 1.9841 1.9854 417.5405 417.8525 0.0469 -1.0000 -1.0000 4911152 1580842170.40 151.4792 59.9978 32.0000 1.9833 1.9845 417.6198 417.9318 0.0468 -1.0000 -1.0000 4911214 1580842170.50 151.4811 59.9978 32.0000 1.9838 1.9850 417.5528 417.8641 0.0468 -1.0000 -1.0000 4912011 1580842170.60 151.4811 59.9978 32.0000 1.9850 1.9862 417.4630 417.7756 0.0470 -1.0000 -1.0000 4912073 1580842170.70 151.4811 59.9978 32.0000 1.9848 1.9860 417.3957 417.7081 0.0469 -1.0000 -1.0000 4912136 1580842170.80 151.4811 59.9978 32.0000 1.9849 1.9861 417.5015 417.8131 0.0468 -1.0000 -1.0000 4912198 1580842170.90 151.4811 59.9978 32.0000 1.9838 1.9850 417.4577 417.7697 0.0469 -1.0000 -1.0000 4912261 1580842171.00 151.4174 59.9978 32.0000 1.9844 1.9856 417.4702 417.7817 0.0468 -1.0000 -1.0000 4912339 1580842171.10 151.4174 59.9978 32.0000 1.9847 1.9859 417.3434 417.6557 0.0469 -1.0000 -1.0000 4912402 1580842171.20 151.4174 59.9978 32.0000 1.9856 1.9868 417.2905 417.6023 0.0469 -1.0000 -1.0000 4912464 1580842171.30 151.4174 59.9978 32.0000 1.9855 1.9867 417.3594 417.6716 0.0469 -1.0000 -1.0000 4912542 1580842171.40 151.4174 59.9978 32.0000 1.9840 1.9853 417.5170 417.8280 0.0468 -1.0000 -1.0000 4912605 1580842171.50 151.4590 59.9978 32.0000 1.9837 1.9850 417.6519 417.9648 0.0470 -1.0000 -1.0000 4912667 1580842171.60 151.4590 59.9978 32.0000 1.9847 1.9859 417.5445 417.8565 0.0468 -1.0000 -1.0000 4912745 1580842171.70 151.4590 59.9978 32.0000 1.9845 1.9857 417.4743 417.7875 0.0469 -1.0000 -1.0000 4912808 1580842171.80 151.4590 59.9978 32.0000 1.9845 1.9857 417.3977 417.7082 0.0468 -1.0000 -1.0000 4912870 1580842171.90 151.4590 59.9978 32.0000 1.9852 1.9864 417.4986 417.8103 0.0468 -1.0000 -1.0000 4912933 1580842172.00 151.4701 59.9978 32.0000 1.9842 1.9854 417.5834 417.8963 0.0470 -1.0000 -1.0000 4913480 1580842172.10 151.4820 59.9978 32.0000 1.9851 1.9863 417.5517 417.8640 0.0469 -1.0000 -1.0000 4913543 1580842172.20 151.4820 59.9978 32.0000 1.9849 1.9861 417.4140 417.7258 0.0469 -1.0000 -1.0000 4913620 1580842172.30 151.4820 59.9978 32.0000 1.9851 1.9864 417.3350 417.6474 0.0470 -1.0000 -1.0000 4913683 1580842172.40 151.4820 59.9978 32.0000 1.9850 1.9862 417.3794 417.6916 0.0469 -1.0000 -1.0000 4913730 1580842172.50 151.4820 59.9978 32.0000 1.9848 1.9860 417.5220 417.8337 0.0468 -1.0000 -1.0000 4913808 1580842172.60 151.4762 59.9978 32.0000 1.9842 1.9854 417.5291 417.8409 0.0469 -1.0000 -1.0000 4913870 1580842172.70 151.4762 59.9978 32.0000 1.9847 1.9859 417.6042 417.9165 0.0469 -1.0000 -1.0000 4913949 1580842172.80 151.4762 59.9978 32.0000 1.9849 1.9861 417.4527 417.7647 0.0469 -1.0000 -1.0000 4914011 1580842172.90 151.4762 59.9978 32.0000 1.9849 1.9861 417.4669 417.7782 0.0468 -1.0000 -1.0000 4914073 1580842173.00 151.4762 59.9978 32.0000 1.9841 1.9854 417.4525 417.7640 0.0468 -1.0000 -1.0000 4914152 1580842173.10 151.4865 59.9978 32.0000 1.9843 1.9855 417.5403 417.8513 0.0468 -1.0000 -1.0000 4914214 1580842173.20 151.4888 59.9978 32.0000 1.9840 1.9852 417.5521 417.8648 0.0470 -1.0000 -1.0000 4914277 1580842173.30 151.4888 59.9978 32.0000 1.9851 1.9863 417.4451 417.7569 0.0468 -1.0000 -1.0000 4914355 1580842173.40 151.4888 59.9978 32.0000 1.9849 1.9861 417.3848 417.6968 0.0469 -1.0000 -1.0000 4914417 1580842173.50 151.4888 59.9978 32.0000 1.9848 1.9861 417.3400 417.6520 0.0469 -1.0000 -1.0000 4914480 1580842173.60 151.4888 59.9978 32.0000 1.9849 1.9861 417.4612 417.7730 0.0468 -1.0000 -1.0000 4914558 1580842173.70 151.4929 59.9978 32.0000 1.9841 1.9853 417.5794 417.8909 0.0468 -1.0000 -1.0000 4914620 1580842173.80 151.4929 59.9978 32.0000 1.9845 1.9857 417.5922 417.9032 0.0467 -1.0000 -1.0000 4914683 1580842173.90 151.4929 59.9978 32.0000 1.9841 1.9853 417.5525 417.8639 0.0468 -1.0000 -1.0000 4914745 1580842174.00 151.4929 59.9978 32.0000 1.9842 1.9854 417.3981 417.7093 0.0467 -1.0000 -1.0000 4914808 1580842174.10 151.4929 59.9978 32.0000 1.9850 1.9862 417.4054 417.7165 0.0468 -1.0000 -1.0000 4915183 1580842174.20 151.5501 59.9978 32.0000 1.9849 1.9861 417.5209 417.8326 0.0468 -1.0000 -1.0000 4915261 1580842174.30 151.5523 59.9978 32.0000 1.9838 1.9850 417.5123 417.8231 0.0467 -1.0000 -1.0000 4915323 1580842174.40 151.5523 59.9978 32.0000 1.9834 1.9846 417.5270 417.8390 0.0469 -1.0000 -1.0000 4915386 1580842174.50 151.5523 59.9978 32.0000 1.9841 1.9853 417.4529 417.7642 0.0468 -1.0000 -1.0000 4915480 1580842174.60 151.5523 59.9978 32.0000 1.9850 1.9862 417.4492 417.7611 0.0469 -1.0000 -1.0000 4915573 1580842174.70 151.5510 59.9977 32.0000 1.9855 1.9867 417.3766 417.6872 0.0467 -1.0000 -1.0000 4915652 1580842174.80 151.5125 59.9973 32.0000 1.9837 1.9849 417.4106 417.7218 0.0468 -1.0000 -1.0000 4915714 1580842174.90 151.5125 59.9973 32.0000 1.9831 1.9843 417.5121 417.8236 0.0468 -1.0000 -1.0000 4915777 1580842175.00 151.5125 59.9973 32.0000 1.9832 1.9844 417.5166 417.8286 0.0469 -1.0000 -1.0000 4915839 1580842175.10 151.5125 59.9973 32.0000 1.9835 1.9847 417.4540 417.7658 0.0469 -1.0000 -1.0000 4915902 1580842175.20 151.5125 59.9973 32.0000 1.9841 1.9854 417.3754 417.6864 0.0467 -1.0000 -1.0000 4915964 1580842175.30 151.4995 59.9973 32.0000 1.9836 1.9848 417.3807 417.6912 0.0467 -1.0000 -1.0000 4916042 1580842175.40 151.4995 59.9973 32.0000 1.9831 1.9843 417.4544 417.7658 0.0468 -1.0000 -1.0000 4916105 1580842175.50 151.4995 59.9973 32.0000 1.9836 1.9848 417.4658 417.7768 0.0467 -1.0000 -1.0000 4916168 1580842175.60 151.4995 59.9973 32.0000 1.9839 1.9851 417.3767 417.6870 0.0468 -1.0000 -1.0000 4916886 1580842175.70 151.4995 59.9973 32.0000 1.9842 1.9854 417.3520 417.6642 0.0469 -1.0000 -1.0000 4916948 1580842175.80 151.4993 59.9973 32.0000 1.9846 1.9858 417.3258 417.6366 0.0467 -1.0000 -1.0000 4917011 1580842175.90 151.4989 59.9973 32.0000 1.9843 1.9855 417.3213 417.6335 0.0468 -1.0000 -1.0000 4917105 1580842176.00 151.4989 59.9973 32.0000 1.9837 1.9849 417.4143 417.7253 0.0468 -1.0000 -1.0000 4917167 1580842176.10 151.4989 59.9973 32.0000 1.9833 1.9845 417.4394 417.7516 0.0468 -1.0000 -1.0000 4917214 1580842176.20 151.4989 59.9973 32.0000 1.9839 1.9851 417.5406 417.8507 0.0466 -1.0000 -1.0000 4917292 1580842176.30 151.4989 59.9973 32.0000 1.9841 1.9853 417.3898 417.7002 0.0467 -1.0000 -1.0000 4917355 1580842176.40 151.5066 59.9973 32.0000 1.9852 1.9864 417.4237 417.7337 0.0466 -1.0000 -1.0000 4917417 1580842176.50 151.5066 59.9973 32.0000 1.9841 1.9853 417.3991 417.7092 0.0466 -1.0000 -1.0000 4917495 1580842176.60 151.5066 59.9973 32.0000 1.9836 1.9848 417.5256 417.8368 0.0468 -1.0000 -1.0000 4917589 1580842176.70 151.5066 59.9973 32.0000 1.9842 1.9854 417.5463 417.8580 0.0468 -1.0000 -1.0000 4917668 1580842176.80 151.5066 59.9973 32.0000 1.9842 1.9854 417.4411 417.7521 0.0467 -1.0000 -1.0000 4917714 1580842176.90 151.5066 59.9973 32.0000 1.9843 1.9855 417.3516 417.6631 0.0469 -1.0000 -1.0000 4917792 1580842177.00 151.4580 59.9973 32.0000 1.9839 1.9851 417.4551 417.7662 0.0467 -1.0000 -1.0000 4917855 1580842177.10 151.4580 59.9973 32.0000 1.9834 1.9846 417.4803 417.7909 0.0467 -1.0000 -1.0000 4918183 1580842177.20 151.4580 59.9973 32.0000 1.9840 1.9852 417.5858 417.8962 0.0466 -1.0000 -1.0000 4918245 1580842177.30 151.4580 59.9973 32.0000 1.9840 1.9852 417.3630 417.6741 0.0468 -1.0000 -1.0000 4918308 1580842177.40 151.4580 59.9973 32.0000 1.9844 1.9857 417.5251 417.8368 0.0469 -1.0000 -1.0000 4918370 1580842177.50 151.4461 59.9973 32.0000 1.9837 1.9850 417.5038 417.8159 0.0469 -1.0000 -1.0000 4918433 1580842177.60 151.4458 59.9973 32.0000 1.9836 1.9848 417.4927 417.8032 0.0466 -1.0000 -1.0000 4918620 1580842177.70 151.4458 59.9973 32.0000 1.9838 1.9850 417.4949 417.8047 0.0467 -1.0000 -1.0000 4918698 1580842177.80 151.4458 59.9973 32.0000 1.9847 1.9859 417.4567 417.7664 0.0466 -1.0000 -1.0000 4918761 1580842177.90 151.4458 59.9973 32.0000 1.9850 1.9863 417.3593 417.6704 0.0468 -1.0000 -1.0000 4918839 1580842178.00 151.4432 59.9973 32.0000 1.9847 1.9859 417.4234 417.7355 0.0469 -1.0000 -1.0000 4918902 1580842178.10 151.4020 59.9973 32.0000 1.9830 1.9842 417.4543 417.7655 0.0467 -1.0000 -1.0000 4918964 1580842178.20 151.4020 59.9973 32.0000 1.9838 1.9850 417.5850 417.8958 0.0467 -1.0000 -1.0000 4919261 1580842178.30 151.4020 59.9973 32.0000 1.9829 1.9841 417.5722 417.8826 0.0466 -1.0000 -1.0000 4919323 1580842178.40 151.4020 59.9973 32.0000 1.9844 1.9856 417.4928 417.8033 0.0467 -1.0000 -1.0000 4919370 1580842178.50 151.4020 59.9973 32.0000 1.9840 1.9853 417.4200 417.7306 0.0467 -1.0000 -1.0000 4919449 1580842178.60 151.4419 59.9973 32.0000 1.9845 1.9857 417.4655 417.7761 0.0467 -1.0000 -1.0000 4919511 1580842178.70 151.4419 59.9973 32.0000 1.9837 1.9849 417.5590 417.8705 0.0468 -1.0000 -1.0000 4919855 1580842178.80 151.4419 59.9973 32.0000 1.9838 1.9850 417.5183 417.8295 0.0467 -1.0000 -1.0000 4919918 1580842178.90 151.4419 59.9973 32.0000 1.9838 1.9850 417.5546 417.8643 0.0466 -1.0000 -1.0000 4919980 1580842179.00 151.4419 59.9973 32.0000 1.9849 1.9861 417.4346 417.7453 0.0467 -1.0000 -1.0000 4920058 1580842179.10 151.4195 59.9973 32.0000 1.9852 1.9865 417.3431 417.6532 0.0466 -1.0000 -1.0000 4920120 1580842179.20 151.4056 59.9973 32.0000 1.9844 1.9856 417.3693 417.6805 0.0468 -1.0000 -1.0000 4920261 1580842179.30 151.4056 59.9973 32.0000 1.9841 1.9853 417.5153 417.8261 0.0467 -1.0000 -1.0000 4920323 1580842179.40 151.4056 59.9973 32.0000 1.9839 1.9851 417.5669 417.8765 0.0465 -1.0000 -1.0000 4920386 1580842179.50 151.4056 59.9973 32.0000 1.9828 1.9840 417.5783 417.8885 0.0467 -1.0000 -1.0000 4920448 1580842179.60 151.4056 59.9973 32.0000 1.9839 1.9851 417.5004 417.8112 0.0467 -1.0000 -1.0000 4920527 1580842179.70 151.4913 59.9976 32.0000 1.9854 1.9866 417.2844 417.5945 0.0466 -1.0000 -1.0000 4920589 1580842179.80 151.4913 59.9976 32.0000 1.9851 1.9863 417.3781 417.6878 0.0465 -1.0000 -1.0000 4920652 1580842179.90 151.4913 59.9976 32.0000 1.9842 1.9854 417.5486 417.8596 0.0468 -1.0000 -1.0000 4920730 1580842180.00 151.4913 59.9976 32.0000 1.9838 1.9850 417.6074 417.9186 0.0467 -1.0000 -1.0000 4920792 1580842180.10 151.4913 59.9976 32.0000 1.9848 1.9860 417.5779 417.8887 0.0467 -1.0000 -1.0000 4920855 1580842180.20 151.4913 59.9976 32.0000 1.9848 1.9861 417.3919 417.7018 0.0466 -1.0000 -1.0000 4921230 1580842180.30 151.5125 59.9976 32.0000 1.9846 1.9858 417.3663 417.6762 0.0466 -1.0000 -1.0000 4921323 1580842180.40 151.5125 59.9976 32.0000 1.9846 1.9858 417.4512 417.7615 0.0467 -1.0000 -1.0000 4921386 1580842180.50 151.5125 59.9976 32.0000 1.9835 1.9848 417.4455 417.7553 0.0465 -1.0000 -1.0000 4921464 1580842180.60 151.5125 59.9976 32.0000 1.9832 1.9844 417.4666 417.7758 0.0465 -1.0000 -1.0000 4921527 1580842180.70 151.5125 59.9976 32.0000 1.9838 1.9850 417.4245 417.7343 0.0466 -1.0000 -1.0000 4921605 1580842180.80 151.5130 59.9976 32.0000 1.9842 1.9854 417.2914 417.6022 0.0468 -1.0000 -1.0000 4921668 1580842180.90 151.5168 59.9976 32.0000 1.9838 1.9850 417.3264 417.6370 0.0467 -1.0000 -1.0000 4921746 1580842181.00 151.5168 59.9976 32.0000 1.9843 1.9856 417.5267 417.8370 0.0466 -1.0000 -1.0000 4921808 1580842181.10 151.5168 59.9976 32.0000 1.9841 1.9853 417.5651 417.8757 0.0467 -1.0000 -1.0000 4921870 1580842181.20 151.5168 59.9976 32.0000 1.9842 1.9854 417.4119 417.7230 0.0468 -1.0000 -1.0000 4921933 1580842181.30 151.5168 59.9976 32.0000 1.9844 1.9856 417.4049 417.7152 0.0466 -1.0000 -1.0000 4922120 1580842181.40 151.4998 59.9976 32.0000 1.9847 1.9859 417.3500 417.6598 0.0466 -1.0000 -1.0000 4922183 1580842181.50 151.4998 59.9976 32.0000 1.9839 1.9851 417.4459 417.7565 0.0466 -1.0000 -1.0000 4922246 1580842181.60 151.4998 59.9976 32.0000 1.9837 1.9849 417.5503 417.8598 0.0465 -1.0000 -1.0000 4922323 1580842181.70 151.4998 59.9976 32.0000 1.9833 1.9845 417.5933 417.9037 0.0466 -1.0000 -1.0000 4922386 1580842181.80 151.4998 59.9976 32.0000 1.9844 1.9856 417.5970 417.9060 0.0465 -1.0000 -1.0000 4922761 1580842181.90 151.4588 59.9976 32.0000 1.9843 1.9855 417.4238 417.7331 0.0465 -1.0000 -1.0000 4922839 1580842182.00 151.4403 59.9976 32.0000 1.9833 1.9846 417.4862 417.7947 0.0463 -1.0000 -1.0000 4922902 1580842182.10 151.4403 59.9976 32.0000 1.9832 1.9844 417.6872 417.9976 0.0466 -1.0000 -1.0000 4922964 1580842182.20 151.4403 59.9976 32.0000 1.9832 1.9844 417.5965 417.9067 0.0466 -1.0000 -1.0000 4923027 1580842182.30 151.4403 59.9976 32.0000 1.9838 1.9850 417.5187 417.8290 0.0466 -1.0000 -1.0000 4923261 1580842182.40 151.4408 59.9976 32.0000 1.9844 1.9856 417.4488 417.7589 0.0466 -1.0000 -1.0000 4923323 1580842182.50 151.4721 59.9976 32.0000 1.9841 1.9853 417.3803 417.6901 0.0466 -1.0000 -1.0000 4923386 1580842182.60 151.4721 59.9976 32.0000 1.9831 1.9843 417.4519 417.7608 0.0464 -1.0000 -1.0000 4923449 1580842182.70 151.4721 59.9976 32.0000 1.9833 1.9845 417.4982 417.8082 0.0466 -1.0000 -1.0000 4923527 1580842182.80 151.4721 59.9976 32.0000 1.9844 1.9856 417.6896 417.9998 0.0466 -1.0000 -1.0000 4923605 1580842182.90 151.4721 59.9976 32.0000 1.9842 1.9854 417.5469 417.8568 0.0465 -1.0000 -1.0000 4923668 1580842183.00 151.4594 59.9976 32.0000 1.9840 1.9852 417.4772 417.7861 0.0464 -1.0000 -1.0000 4923746 1580842183.10 151.4585 59.9976 32.0000 1.9843 1.9855 417.5206 417.8294 0.0464 -1.0000 -1.0000 4923808 1580842183.20 151.4585 59.9976 32.0000 1.9839 1.9851 417.6249 417.9346 0.0465 -1.0000 -1.0000 4923870 1580842183.30 151.4585 59.9976 32.0000 1.9841 1.9853 417.7216 418.0302 0.0464 -1.0000 -1.0000 4924261 1580842183.40 151.4585 59.9976 32.0000 1.9852 1.9864 417.5361 417.8451 0.0464 -1.0000 -1.0000 4924323 1580842183.50 151.4571 59.9976 32.0000 1.9848 1.9861 417.3545 417.6630 0.0464 -1.0000 -1.0000 4924386 1580842183.60 151.4440 59.9976 32.0000 1.9848 1.9860 417.4439 417.7530 0.0464 -1.0000 -1.0000 4924448 1580842183.70 151.4440 59.9976 32.0000 1.9842 1.9854 417.4767 417.7862 0.0466 -1.0000 -1.0000 4924511 1580842183.80 151.4440 59.9976 32.0000 1.9839 1.9851 417.4079 417.7172 0.0465 -1.0000 -1.0000 4924777 1580842183.90 151.4440 59.9976 32.0000 1.9840 1.9852 417.5524 417.8612 0.0464 -1.0000 -1.0000 4924839 1580842184.00 151.4440 59.9976 32.0000 1.9842 1.9854 417.6339 417.9433 0.0465 -1.0000 -1.0000 4924902 1580842184.10 151.4426 59.9976 32.0000 1.9845 1.9857 417.4695 417.7788 0.0465 -1.0000 -1.0000 4924964 1580842184.20 151.4382 59.9976 32.0000 1.9843 1.9855 417.3932 417.7022 0.0464 -1.0000 -1.0000 4925042 1580842184.30 151.4382 59.9976 32.0000 1.9844 1.9856 417.4035 417.7131 0.0466 -1.0000 -1.0000 4925277 1580842184.40 151.4382 59.9976 32.0000 1.9848 1.9860 417.6624 417.9719 0.0465 -1.0000 -1.0000 4925339 1580842184.50 151.4382 59.9976 32.0000 1.9844 1.9856 417.6273 417.9364 0.0465 -1.0000 -1.0000 4925402 1580842184.60 151.4382 59.9976 32.0000 1.9852 1.9864 417.5378 417.8466 0.0464 -1.0000 -1.0000 4925464 1580842184.70 151.4879 59.9974 32.0000 1.9853 1.9865 417.3658 417.6756 0.0465 -1.0000 -1.0000 4925543 1580842184.80 151.4879 59.9974 32.0000 1.9847 1.9859 417.4700 417.7788 0.0464 -1.0000 -1.0000 4925917 1580842184.90 151.4879 59.9974 32.0000 1.9836 1.9848 417.5800 417.8890 0.0464 -1.0000 -1.0000 4925980 1580842185.00 151.4879 59.9974 32.0000 1.9837 1.9850 417.5922 417.9018 0.0465 -1.0000 -1.0000 4926058 1580842185.10 151.4879 59.9974 32.0000 1.9844 1.9856 417.5732 417.8821 0.0464 -1.0000 -1.0000 4926120 1580842185.20 151.5460 59.9974 32.0000 1.9852 1.9864 417.4931 417.8022 0.0465 -1.0000 -1.0000 4926183 1580842185.30 151.5529 59.9974 32.0000 1.9848 1.9860 417.4072 417.7159 0.0464 -1.0000 -1.0000 4926370 1580842185.40 151.5529 59.9974 32.0000 1.9854 1.9866 417.3572 417.6664 0.0465 -1.0000 -1.0000 4926433 1580842185.50 151.5529 59.9974 32.0000 1.9838 1.9850 417.5528 417.8624 0.0465 -1.0000 -1.0000 4926495 1580842185.60 151.5529 59.9974 32.0000 1.9841 1.9854 417.4860 417.7960 0.0466 -1.0000 -1.0000 4926573 1580842185.70 151.5529 59.9974 32.0000 1.9843 1.9855 417.5403 417.8500 0.0465 -1.0000 -1.0000 4926636 1580842185.80 151.5012 59.9974 32.0000 1.9848 1.9860 417.3395 417.6488 0.0465 -1.0000 -1.0000 4927011 1580842185.90 151.5012 59.9974 32.0000 1.9838 1.9850 417.3631 417.6717 0.0464 -1.0000 -1.0000 4927089 1580842186.00 151.5012 59.9974 32.0000 1.9842 1.9854 417.4799 417.7887 0.0463 -1.0000 -1.0000 4927152 1580842186.10 151.5012 59.9974 32.0000 1.9841 1.9853 417.5666 417.8751 0.0465 -1.0000 -1.0000 4927214 1580842186.20 151.5012 59.9974 32.0000 1.9841 1.9854 417.6843 417.9934 0.0464 -1.0000 -1.0000 4927277 1580842186.30 151.5334 59.9974 32.0000 1.9844 1.9856 417.4894 417.7978 0.0463 -1.0000 -1.0000 4927355 1580842186.40 151.5334 59.9974 32.0000 1.9841 1.9853 417.4233 417.7308 0.0461 -1.0000 -1.0000 4927417 1580842186.50 151.5334 59.9974 32.0000 1.9841 1.9853 417.4431 417.7516 0.0464 -1.0000 -1.0000 4927480 1580842186.60 151.5334 59.9974 32.0000 1.9840 1.9852 417.5443 417.8533 0.0464 -1.0000 -1.0000 4927543 1580842186.70 151.5334 59.9974 32.0000 1.9845 1.9857 417.5703 417.8813 0.0468 -1.0000 -1.0000 4927620 1580842186.80 151.5284 59.9974 32.0000 1.9845 1.9857 417.4508 417.7579 0.0462 -1.0000 -1.0000 4927683 1580842186.90 151.5259 59.9974 32.0000 1.9844 1.9856 417.3206 417.6285 0.0462 -1.0000 -1.0000 4928027 1580842187.00 151.5259 59.9974 32.0000 1.9845 1.9857 417.3374 417.6444 0.0462 -1.0000 -1.0000 4928120 1580842187.10 151.5259 59.9974 32.0000 1.9842 1.9854 417.5315 417.8407 0.0465 -1.0000 -1.0000 4928183 1580842187.20 151.5259 59.9974 32.0000 1.9831 1.9843 417.5848 417.8933 0.0463 -1.0000 -1.0000 4928246 1580842187.30 151.5259 59.9974 32.0000 1.9842 1.9854 417.5360 417.8451 0.0465 -1.0000 -1.0000 4928323 1580842187.40 151.4879 59.9974 32.0000 1.9838 1.9850 417.4976 417.8061 0.0464 -1.0000 -1.0000 4928495 1580842187.50 151.4879 59.9974 32.0000 1.9840 1.9852 417.3716 417.6800 0.0464 -1.0000 -1.0000 4928558 1580842187.60 151.4879 59.9974 32.0000 1.9842 1.9854 417.5303 417.8390 0.0464 -1.0000 -1.0000 4928636 1580842187.70 151.4879 59.9974 32.0000 1.9839 1.9852 417.5150 417.8230 0.0463 -1.0000 -1.0000 4928698 1580842187.80 151.4879 59.9974 32.0000 1.9847 1.9859 417.5509 417.8596 0.0463 -1.0000 -1.0000 4928761 1580842187.90 151.4181 59.9974 32.0000 1.9849 1.9861 417.4045 417.7127 0.0463 -1.0000 -1.0000 4929011 1580842188.00 151.4181 59.9974 32.0000 1.9848 1.9860 417.3138 417.6222 0.0464 -1.0000 -1.0000 4929073 1580842188.10 151.4181 59.9974 32.0000 1.9845 1.9857 417.3479 417.6570 0.0464 -1.0000 -1.0000 4929136 1580842188.20 151.4181 59.9974 32.0000 1.9825 1.9837 417.4551 417.7637 0.0464 -1.0000 -1.0000 4929199 1580842188.30 151.4181 59.9974 32.0000 1.9834 1.9846 417.6065 417.9149 0.0464 -1.0000 -1.0000 4929261 1580842188.40 151.4191 59.9974 32.0000 1.9832 1.9845 417.6230 417.9330 0.0466 -1.0000 -1.0000 4929496 1580842188.50 151.4296 59.9974 32.0000 1.9846 1.9858 417.4280 417.7368 0.0464 -1.0000 -1.0000 4929573 1580842188.60 151.4296 59.9974 32.0000 1.9845 1.9857 417.3906 417.6982 0.0462 -1.0000 -1.0000 4929636 1580842188.70 151.4296 59.9974 32.0000 1.9840 1.9852 417.5843 417.8923 0.0462 -1.0000 -1.0000 4929699 1580842188.80 151.4296 59.9974 32.0000 1.9831 1.9843 417.5411 417.8496 0.0464 -1.0000 -1.0000 4929761 1580842188.90 151.4296 59.9974 32.0000 1.9843 1.9855 417.5448 417.8528 0.0463 -1.0000 -1.0000 4929855 1580842189.00 151.4221 59.9974 32.0000 1.9844 1.9856 417.4455 417.7532 0.0463 -1.0000 -1.0000 4929933 1580842189.10 151.4221 59.9974 32.0000 1.9851 1.9863 417.3949 417.7036 0.0464 -1.0000 -1.0000 4929996 1580842189.20 151.4221 59.9974 32.0000 1.9851 1.9863 417.3657 417.6733 0.0463 -1.0000 -1.0000 4930058 1580842189.30 151.4221 59.9974 32.0000 1.9838 1.9850 417.4700 417.7794 0.0465 -1.0000 -1.0000 4930120 1580842189.40 151.4221 59.9974 32.0000 1.9843 1.9855 417.5358 417.8444 0.0464 -1.0000 -1.0000 4930355 1580842189.50 151.4411 59.9974 32.0000 1.9842 1.9854 417.5429 417.8505 0.0462 -1.0000 -1.0000 4930417 1580842189.60 151.4556 59.9974 32.0000 1.9848 1.9860 417.3820 417.6901 0.0464 -1.0000 -1.0000 4930495 1580842189.70 151.4556 59.9974 32.0000 1.9846 1.9859 417.3787 417.6869 0.0463 -1.0000 -1.0000 4930558 1580842189.80 151.4556 59.9974 32.0000 1.9840 1.9852 417.5550 417.8632 0.0463 -1.0000 -1.0000 4930620 1580842189.90 151.4556 59.9974 32.0000 1.9840 1.9852 417.5189 417.8275 0.0464 -1.0000 -1.0000 4930902 1580842190.00 151.4556 59.9974 32.0000 1.9846 1.9858 417.4020 417.7102 0.0463 -1.0000 -1.0000 4930964 1580842190.10 151.4633 59.9975 32.0000 1.9847 1.9859 417.2848 417.5927 0.0463 -1.0000 -1.0000 4931027 1580842190.20 151.4633 59.9975 32.0000 1.9848 1.9860 417.3653 417.6743 0.0464 -1.0000 -1.0000 4931105 1580842190.30 151.4633 59.9975 32.0000 1.9839 1.9851 417.5922 417.9000 0.0462 -1.0000 -1.0000 4931167 1580842190.40 151.4633 59.9975 32.0000 1.9840 1.9852 417.6483 417.9560 0.0462 -1.0000 -1.0000 4931386 1580842190.50 151.4633 59.9975 32.0000 1.9841 1.9853 417.5593 417.8676 0.0464 -1.0000 -1.0000 4931464 1580842190.60 151.4623 59.9975 32.0000 1.9845 1.9857 417.4111 417.7198 0.0464 -1.0000 -1.0000 4931527 1580842190.70 151.4590 59.9975 32.0000 1.9850 1.9862 417.3479 417.6569 0.0465 -1.0000 -1.0000 4931589 1580842190.80 151.4590 59.9975 32.0000 1.9840 1.9852 417.4137 417.7228 0.0465 -1.0000 -1.0000 4931652 1580842190.90 151.4590 59.9975 32.0000 1.9833 1.9845 417.6020 417.9108 0.0464 -1.0000 -1.0000 4932136 1580842191.00 151.4590 59.9975 32.0000 1.9846 1.9858 417.4539 417.7629 0.0465 -1.0000 -1.0000 4932214 1580842191.10 151.4590 59.9975 32.0000 1.9848 1.9860 417.4523 417.7620 0.0465 -1.0000 -1.0000 4932277 1580842191.20 151.5098 59.9975 32.0000 1.9855 1.9867 417.3761 417.6843 0.0463 -1.0000 -1.0000 4932339 1580842191.30 151.5098 59.9975 32.0000 1.9848 1.9861 417.3970 417.7044 0.0462 -1.0000 -1.0000 4932402 1580842191.40 151.5098 59.9975 32.0000 1.9842 1.9854 417.5588 417.8673 0.0464 -1.0000 -1.0000 4933183 1580842191.50 151.5098 59.9975 32.0000 1.9839 1.9851 417.5395 417.8485 0.0464 -1.0000 -1.0000 4933245 1580842191.60 151.5098 59.9975 32.0000 1.9840 1.9853 417.4544 417.7635 0.0465 -1.0000 -1.0000 4933323 1580842191.70 151.5229 59.9975 32.0000 1.9850 1.9862 417.4429 417.7518 0.0464 -1.0000 -1.0000 4933386 1580842191.80 151.5690 59.9975 32.0000 1.9847 1.9859 417.3598 417.6680 0.0464 -1.0000 -1.0000 4933449 1580842191.90 151.5690 59.9975 32.0000 1.9851 1.9863 417.3759 417.6841 0.0464 -1.0000 -1.0000 4933527 1580842192.00 151.5690 59.9975 32.0000 1.9848 1.9860 417.4889 417.7984 0.0465 -1.0000 -1.0000 4933589 1580842192.10 151.5690 59.9975 32.0000 1.9846 1.9858 417.4299 417.7387 0.0464 -1.0000 -1.0000 4933652 1580842192.20 151.5690 59.9975 32.0000 1.9849 1.9861 417.3159 417.6238 0.0462 -1.0000 -1.0000 4933714 1580842192.30 151.5726 59.9975 32.0000 1.9845 1.9857 417.3005 417.6087 0.0463 -1.0000 -1.0000 4933777 1580842192.40 151.5726 59.9975 32.0000 1.9841 1.9853 417.4745 417.7832 0.0465 -1.0000 -1.0000 4933839 1580842192.50 151.5726 59.9975 32.0000 1.9842 1.9854 417.5417 417.8516 0.0466 -1.0000 -1.0000 4933917 1580842192.60 151.5726 59.9975 32.0000 1.9842 1.9854 417.5295 417.8388 0.0465 -1.0000 -1.0000 4933980 1580842192.70 151.5726 59.9975 32.0000 1.9846 1.9858 417.4794 417.7890 0.0465 -1.0000 -1.0000 4934058 1580842192.80 151.5243 59.9975 32.0000 1.9846 1.9858 417.3840 417.6943 0.0467 -1.0000 -1.0000 4934120 1580842192.90 151.5272 59.9975 32.0000 1.9840 1.9852 417.3182 417.6285 0.0466 -1.0000 -1.0000 4934183 1580842193.00 151.5252 59.9975 32.0000 1.9840 1.9852 417.5193 417.8282 0.0464 -1.0000 -1.0000 4934527 1580842193.10 151.5252 59.9975 32.0000 1.9836 1.9849 417.4364 417.7452 0.0464 -1.0000 -1.0000 4934589 1580842193.20 151.5252 59.9975 32.0000 1.9844 1.9857 417.3736 417.6825 0.0464 -1.0000 -1.0000 4934652 1580842193.30 151.5252 59.9975 32.0000 1.9850 1.9862 417.3570 417.6657 0.0464 -1.0000 -1.0000 4934761 1580842193.40 151.5252 59.9975 32.0000 1.9843 1.9855 417.4882 417.7973 0.0465 -1.0000 -1.0000 4934823 1580842193.50 151.5252 59.9975 32.0000 1.9838 1.9850 417.5779 417.8879 0.0466 -1.0000 -1.0000 4934886 1580842193.60 151.5252 59.9975 32.0000 1.9840 1.9852 417.5172 417.8265 0.0465 -1.0000 -1.0000 4934964 1580842193.70 151.5252 59.9975 32.0000 1.9850 1.9862 417.4142 417.7239 0.0466 -1.0000 -1.0000 4935027 1580842193.80 151.5252 59.9975 32.0000 1.9852 1.9864 417.3615 417.6713 0.0466 -1.0000 -1.0000 4935089 1580842193.90 151.5252 59.9975 32.0000 1.9845 1.9857 417.3296 417.6392 0.0466 -1.0000 -1.0000 4935152 1580842194.00 151.5210 59.9975 32.0000 1.9843 1.9855 417.4155 417.7249 0.0465 -1.0000 -1.0000 4935214 1580842194.10 151.4285 59.9975 32.0000 1.9844 1.9856 417.4952 417.8040 0.0465 -1.0000 -1.0000 4935277 1580842194.20 151.4285 59.9975 32.0000 1.9845 1.9858 417.4862 417.7964 0.0466 -1.0000 -1.0000 4935370 1580842194.30 151.4285 59.9975 32.0000 1.9843 1.9855 417.3447 417.6547 0.0466 -1.0000 -1.0000 4935433 1580842194.40 151.4285 59.9975 32.0000 1.9844 1.9856 417.3355 417.6449 0.0466 -1.0000 -1.0000 4935495 1580842194.50 151.4285 59.9975 32.0000 1.9844 1.9856 417.3559 417.6656 0.0465 -1.0000 -1.0000 4935558 1580842194.60 151.4241 59.9977 32.0000 1.9848 1.9861 417.4389 417.7486 0.0465 -1.0000 -1.0000 4935620 1580842194.70 151.4132 59.9982 32.0000 1.9841 1.9853 417.5725 417.8820 0.0466 -1.0000 -1.0000 4935699 1580842194.80 151.4132 59.9982 32.0000 1.9834 1.9846 417.5350 417.8445 0.0464 -1.0000 -1.0000 4935761 1580842194.90 151.4132 59.9982 32.0000 1.9848 1.9860 417.6245 417.9352 0.0466 -1.0000 -1.0000 4935823 1580842195.00 151.4132 59.9982 32.0000 1.9841 1.9853 417.3438 417.6535 0.0466 -1.0000 -1.0000 4935917 1580842195.10 151.4132 59.9982 32.0000 1.9844 1.9856 417.3257 417.6352 0.0465 -1.0000 -1.0000 4935980 1580842195.20 151.4216 59.9982 32.0000 1.9855 1.9867 417.4581 417.7667 0.0465 -1.0000 -1.0000 4936043 1580842195.30 151.4216 59.9982 32.0000 1.9843 1.9856 417.4601 417.7701 0.0466 -1.0000 -1.0000 4936105 1580842195.40 151.4216 59.9982 32.0000 1.9844 1.9856 417.5900 417.8994 0.0465 -1.0000 -1.0000 4936167 1580842195.50 151.4216 59.9982 32.0000 1.9843 1.9855 417.5678 417.8777 0.0466 -1.0000 -1.0000 4936230 1580842195.60 151.4216 59.9982 32.0000 1.9843 1.9855 417.5198 417.8301 0.0466 -1.0000 -1.0000 4936370 1580842195.70 151.4216 59.9982 32.0000 1.9846 1.9858 417.3588 417.6691 0.0467 -1.0000 -1.0000 4936433 1580842195.80 151.4601 59.9982 32.0000 1.9841 1.9853 417.4831 417.7920 0.0465 -1.0000 -1.0000 4936495 1580842195.90 151.4601 59.9982 32.0000 1.9848 1.9860 417.4797 417.7905 0.0467 -1.0000 -1.0000 4936573 1580842196.00 151.4601 59.9982 32.0000 1.9843 1.9855 417.6014 417.9123 0.0467 -1.0000 -1.0000 4936636 1580842196.10 151.4601 59.9982 32.0000 1.9842 1.9854 417.6114 417.9215 0.0466 -1.0000 -1.0000 4936870 1580842196.20 151.4601 59.9982 32.0000 1.9851 1.9863 417.5576 417.8675 0.0466 -1.0000 -1.0000 4936933 1580842196.30 151.4630 59.9982 32.0000 1.9846 1.9858 417.4004 417.7099 0.0465 -1.0000 -1.0000 4936995 1580842196.40 151.4640 59.9982 32.0000 1.9847 1.9859 417.3885 417.6987 0.0466 -1.0000 -1.0000 4937058 1580842196.50 151.4640 59.9982 32.0000 1.9842 1.9854 417.6760 417.9859 0.0466 -1.0000 -1.0000 4937136 1580842196.60 151.4640 59.9982 32.0000 1.9845 1.9857 417.6145 417.9249 0.0466 -1.0000 -1.0000 4937605 1580842196.70 151.4640 59.9982 32.0000 1.9849 1.9861 417.4997 417.8092 0.0465 -1.0000 -1.0000 4937683 1580842196.80 151.4649 59.9982 32.0000 1.9845 1.9857 417.3507 417.6609 0.0466 -1.0000 -1.0000 4937745 1580842196.90 151.4762 59.9982 32.0000 1.9848 1.9861 417.4462 417.7557 0.0465 -1.0000 -1.0000 4937808 1580842197.00 151.4762 59.9982 32.0000 1.9849 1.9861 417.5265 417.8372 0.0467 -1.0000 -1.0000 4937870 1580842197.10 151.4762 59.9982 32.0000 1.9846 1.9858 417.5919 417.9022 0.0466 -1.0000 -1.0000 4938167 1580842197.20 151.4762 59.9982 32.0000 1.9840 1.9852 417.5909 417.9029 0.0469 -1.0000 -1.0000 4938230 1580842197.30 151.4762 59.9982 32.0000 1.9842 1.9854 417.4983 417.8080 0.0465 -1.0000 -1.0000 4938308 1580842197.40 151.5031 59.9982 32.0000 1.9849 1.9861 417.4979 417.8078 0.0467 -1.0000 -1.0000 4938370 1580842197.50 151.5031 59.9982 32.0000 1.9853 1.9865 417.4095 417.7202 0.0467 -1.0000 -1.0000 4938433 1580842197.60 151.5031 59.9982 32.0000 1.9841 1.9853 417.6419 417.9522 0.0466 -1.0000 -1.0000 4938620 1580842197.70 151.5031 59.9982 32.0000 1.9847 1.9859 417.5986 417.9092 0.0467 -1.0000 -1.0000 4938683 1580842197.80 151.5031 59.9982 32.0000 1.9844 1.9856 417.6513 417.9600 0.0464 -1.0000 -1.0000 4938745 1580842197.90 151.4995 59.9982 32.0000 1.9852 1.9864 417.5069 417.8161 0.0465 -1.0000 -1.0000 4938823 1580842198.00 151.4942 59.9982 32.0000 1.9845 1.9858 417.4174 417.7273 0.0466 -1.0000 -1.0000 4938886 1580842198.10 151.4942 59.9982 32.0000 1.9849 1.9862 417.2956 417.6052 0.0465 -1.0000 -1.0000 4939120 1580842198.20 151.4942 59.9982 32.0000 1.9840 1.9852 417.4433 417.7531 0.0466 -1.0000 -1.0000 4939198 1580842198.30 151.4942 59.9982 32.0000 1.9835 1.9847 417.6094 417.9198 0.0467 -1.0000 -1.0000 4939261 1580842198.40 151.4942 59.9982 32.0000 1.9843 1.9855 417.5898 417.9006 0.0467 -1.0000 -1.0000 4939323 1580842198.50 151.4833 59.9982 32.0000 1.9847 1.9859 417.4881 417.7981 0.0466 -1.0000 -1.0000 4939386 1580842198.60 151.4833 59.9982 32.0000 1.9851 1.9864 417.3586 417.6688 0.0467 -1.0000 -1.0000 4939449 1580842198.70 151.4833 59.9982 32.0000 1.9839 1.9851 417.4992 417.8096 0.0466 -1.0000 -1.0000 4940152 1580842198.80 151.4833 59.9982 32.0000 1.9839 1.9851 417.5627 417.8734 0.0466 -1.0000 -1.0000 4940214 1580842198.90 151.4833 59.9982 32.0000 1.9837 1.9849 417.6567 417.9667 0.0466 -1.0000 -1.0000 4940277 1580842199.00 151.4833 59.9982 32.0000 1.9845 1.9857 417.6511 417.9616 0.0467 -1.0000 -1.0000 4940370 1580842199.10 151.5193 59.9982 32.0000 1.9850 1.9862 417.3851 417.6957 0.0467 -1.0000 -1.0000 4940433 1580842199.20 151.5193 59.9982 32.0000 1.9845 1.9858 417.3008 417.6113 0.0467 -1.0000 -1.0000 4940495 1580842199.30 151.5193 59.9982 32.0000 1.9845 1.9858 417.3704 417.6805 0.0466 -1.0000 -1.0000 4940573 1580842199.40 151.5193 59.9982 32.0000 1.9841 1.9853 417.5239 417.8338 0.0466 -1.0000 -1.0000 4940636 1580842199.50 151.5193 59.9982 32.0000 1.9842 1.9854 417.5930 417.9035 0.0467 -1.0000 -1.0000 4940714 1580842199.60 151.5312 59.9980 32.0000 1.9841 1.9853 417.5584 417.8695 0.0467 -1.0000 -1.0000 4940792 1580842199.70 151.5529 59.9976 32.0000 1.9835 1.9847 417.5050 417.8156 0.0466 -1.0000 -1.0000 4940855 1580842199.80 151.5529 59.9976 32.0000 1.9838 1.9850 417.4200 417.7305 0.0467 -1.0000 -1.0000 4940917 1580842199.90 151.5529 59.9976 32.0000 1.9841 1.9853 417.5233 417.8330 0.0465 -1.0000 -1.0000 4940980 1580842200.00 151.5529 59.9976 32.0000 1.9839 1.9851 417.6209 417.9308 0.0465 -1.0000 -1.0000 4941042 1580842200.10 151.5528 59.9976 32.0000 1.9839 1.9851 417.6576 417.9676 0.0466 -1.0000 -1.0000 4941120 1580842200.20 151.5306 59.9976 32.0000 1.9842 1.9854 417.4907 417.8010 0.0467 -1.0000 -1.0000 4941183 1580842200.30 151.5306 59.9976 32.0000 1.9851 1.9863 417.3687 417.6791 0.0466 -1.0000 -1.0000 4941245 1580842200.40 151.5306 59.9976 32.0000 1.9838 1.9851 417.3849 417.6944 0.0465 -1.0000 -1.0000 4941308 1580842200.50 151.5306 59.9976 32.0000 1.9855 1.9867 417.3583 417.6684 0.0467 -1.0000 -1.0000 4941386 1580842200.60 151.5306 59.9976 32.0000 1.9838 1.9850 417.4409 417.7515 0.0466 -1.0000 -1.0000 4941464 1580842200.70 151.5306 59.9976 32.0000 1.9837 1.9849 417.5443 417.8549 0.0467 -1.0000 -1.0000 4941605 1580842200.80 151.5161 59.9976 32.0000 1.9838 1.9850 417.5728 417.8834 0.0466 -1.0000 -1.0000 4941667 1580842200.90 151.5061 59.9976 32.0000 1.9837 1.9849 417.3930 417.7023 0.0465 -1.0000 -1.0000 4941730 1580842201.00 151.5061 59.9976 32.0000 1.9845 1.9857 417.2675 417.5768 0.0465 -1.0000 -1.0000 4941792 1580842201.10 151.5061 59.9976 32.0000 1.9843 1.9856 417.4806 417.7902 0.0466 -1.0000 -1.0000 4941855 1580842201.20 151.5061 59.9976 32.0000 1.9837 1.9849 417.5780 417.8885 0.0466 -1.0000 -1.0000 4942245 1580842201.30 151.5061 59.9976 32.0000 1.9839 1.9851 417.5561 417.8653 0.0465 -1.0000 -1.0000 4942308 1580842201.40 151.4639 59.9976 32.0000 1.9851 1.9863 417.4776 417.7878 0.0466 -1.0000 -1.0000 4942370 1580842201.50 151.4639 59.9976 32.0000 1.9844 1.9856 417.4086 417.7187 0.0467 -1.0000 -1.0000 4942433 1580842201.60 151.4639 59.9976 32.0000 1.9849 1.9861 417.3226 417.6326 0.0467 -1.0000 -1.0000 4942511 1580842201.70 151.4639 59.9976 32.0000 1.9839 1.9851 417.3885 417.6993 0.0467 -1.0000 -1.0000 4942839 1580842201.80 151.4639 59.9976 32.0000 1.9846 1.9858 417.4849 417.7943 0.0465 -1.0000 -1.0000 4942902 1580842201.90 151.4360 59.9976 32.0000 1.9844 1.9856 417.4985 417.8080 0.0466 -1.0000 -1.0000 4942980 1580842202.00 151.4330 59.9976 32.0000 1.9838 1.9850 417.4281 417.7384 0.0466 -1.0000 -1.0000 4943042 1580842202.10 151.4330 59.9976 32.0000 1.9853 1.9865 417.3172 417.6269 0.0465 -1.0000 -1.0000 4943105 1580842202.20 151.4330 59.9976 32.0000 1.9855 1.9867 417.3094 417.6206 0.0468 -1.0000 -1.0000 4943183 1580842202.30 151.4330 59.9976 32.0000 1.9839 1.9851 417.4545 417.7653 0.0467 -1.0000 -1.0000 4943261 1580842202.40 151.4329 59.9976 32.0000 1.9844 1.9856 417.5109 417.8208 0.0465 -1.0000 -1.0000 4943323 1580842202.50 151.4305 59.9976 32.0000 1.9843 1.9855 417.5161 417.8263 0.0466 -1.0000 -1.0000 4943402 1580842202.60 151.4305 59.9976 32.0000 1.9846 1.9858 417.4228 417.7322 0.0465 -1.0000 -1.0000 4943464 1580842202.70 151.4305 59.9976 32.0000 1.9847 1.9859 417.3421 417.6515 0.0466 -1.0000 -1.0000 4943527 1580842202.80 151.4305 59.9976 32.0000 1.9846 1.9858 417.4555 417.7658 0.0467 -1.0000 -1.0000 4943761 1580842202.90 151.4305 59.9976 32.0000 1.9844 1.9856 417.4511 417.7613 0.0466 -1.0000 -1.0000 4943823 1580842203.00 151.5009 59.9976 32.0000 1.9842 1.9854 417.5481 417.8581 0.0466 -1.0000 -1.0000 4943902 1580842203.10 151.5009 59.9976 32.0000 1.9835 1.9847 417.4624 417.7719 0.0465 -1.0000 -1.0000 4943964 1580842203.20 151.5009 59.9976 32.0000 1.9849 1.9861 417.3168 417.6266 0.0466 -1.0000 -1.0000 4944027 1580842203.30 151.5009 59.9976 32.0000 1.9846 1.9858 417.4053 417.7151 0.0465 -1.0000 -1.0000 4944808 1580842203.40 151.5009 59.9976 32.0000 1.9846 1.9858 417.4997 417.8091 0.0466 -1.0000 -1.0000 4944886 1580842203.50 151.4971 59.9976 32.0000 1.9842 1.9855 417.5449 417.8547 0.0465 -1.0000 -1.0000 4944948 1580842203.60 151.4940 59.9976 32.0000 1.9845 1.9857 417.5767 417.8860 0.0465 -1.0000 -1.0000 4945011 1580842203.70 151.4940 59.9976 32.0000 1.9840 1.9852 417.4834 417.7931 0.0466 -1.0000 -1.0000 4945073 1580842203.80 151.4940 59.9976 32.0000 1.9852 1.9864 417.4646 417.7751 0.0467 -1.0000 -1.0000 4945136 1580842203.90 151.4940 59.9976 32.0000 1.9846 1.9858 417.4175 417.7273 0.0466 -1.0000 -1.0000 4945214 1580842204.00 151.4940 59.9976 32.0000 1.9842 1.9854 417.4332 417.7430 0.0466 -1.0000 -1.0000 4945277 1580842204.10 151.5062 59.9976 32.0000 1.9840 1.9852 417.4427 417.7522 0.0464 -1.0000 -1.0000 4945355 1580842204.20 151.5074 59.9976 32.0000 1.9837 1.9849 417.5656 417.8759 0.0466 -1.0000 -1.0000 4945433 1580842204.30 151.5074 59.9976 32.0000 1.9847 1.9859 417.3949 417.7047 0.0466 -1.0000 -1.0000 4945495 1580842204.40 151.5074 59.9976 32.0000 1.9849 1.9861 417.3265 417.6360 0.0465 -1.0000 -1.0000 4945558 1580842204.50 151.5074 59.9976 32.0000 1.9844 1.9856 417.4197 417.7286 0.0465 -1.0000 -1.0000 4945620 1580842204.60 151.5074 59.9976 32.0000 1.9840 1.9852 417.3853 417.6954 0.0466 -1.0000 -1.0000 4945683 1580842204.70 151.5859 59.9972 32.0000 1.9839 1.9851 417.5089 417.8184 0.0465 -1.0000 -1.0000 4945761 1580842204.80 151.5859 59.9972 32.0000 1.9843 1.9855 417.5026 417.8119 0.0465 -1.0000 -1.0000 4945823 1580842204.90 151.5859 59.9972 32.0000 1.9845 1.9857 417.4051 417.7147 0.0466 -1.0000 -1.0000 4946495 1580842205.00 151.5859 59.9972 32.0000 1.9842 1.9854 417.3154 417.6255 0.0467 -1.0000 -1.0000 4946573 1580842205.10 151.5692 59.9972 32.0000 1.9841 1.9853 417.4034 417.7127 0.0465 -1.0000 -1.0000 4946652 1580842205.20 151.5570 59.9972 32.0000 1.9839 1.9851 417.5203 417.8304 0.0466 -1.0000 -1.0000 4946714 1580842205.30 151.5570 59.9972 32.0000 1.9839 1.9851 417.4579 417.7688 0.0467 -1.0000 -1.0000 4946792 1580842205.40 151.5570 59.9972 32.0000 1.9847 1.9859 417.2934 417.6029 0.0465 -1.0000 -1.0000 4946855 1580842205.50 151.5570 59.9972 32.0000 1.9843 1.9855 417.3375 417.6471 0.0465 -1.0000 -1.0000 4946917 1580842205.60 151.5570 59.9972 32.0000 1.9853 1.9865 417.4087 417.7179 0.0465 -1.0000 -1.0000 4946980 1580842205.70 151.5570 59.9972 32.0000 1.9836 1.9848 417.3821 417.6925 0.0467 -1.0000 -1.0000 4947042 1580842205.80 151.5570 59.9972 32.0000 1.9836 1.9848 417.4862 417.7959 0.0465 -1.0000 -1.0000 4947105 1580842205.90 151.5731 59.9972 32.0000 1.9833 1.9845 417.4591 417.7683 0.0465 -1.0000 -1.0000 4947183 1580842206.00 151.5731 59.9972 32.0000 1.9839 1.9852 417.4688 417.7792 0.0466 -1.0000 -1.0000 4947245 1580842206.10 151.5731 59.9972 32.0000 1.9849 1.9861 417.2831 417.5919 0.0465 -1.0000 -1.0000 4947308 1580842206.20 151.5731 59.9972 32.0000 1.9850 1.9862 417.3487 417.6583 0.0465 -1.0000 -1.0000 4947386 1580842206.30 151.5731 59.9972 32.0000 1.9835 1.9848 417.4978 417.8080 0.0466 -1.0000 -1.0000 4947449 1580842206.40 151.5646 59.9972 32.0000 1.9840 1.9853 417.5231 417.8324 0.0464 -1.0000 -1.0000 4947511 1580842206.50 151.5182 59.9972 32.0000 1.9835 1.9847 417.3597 417.6692 0.0466 -1.0000 -1.0000 4947573 1580842206.60 151.5182 59.9972 32.0000 1.9844 1.9857 417.2493 417.5595 0.0466 -1.0000 -1.0000 4947652 1580842206.70 151.5182 59.9972 32.0000 1.9843 1.9855 417.2856 417.5945 0.0465 -1.0000 -1.0000 4947714 1580842206.80 151.5182 59.9972 32.0000 1.9835 1.9847 417.5249 417.8347 0.0466 -1.0000 -1.0000 4947777 1580842206.90 151.5182 59.9972 32.0000 1.9846 1.9858 417.5145 417.8235 0.0464 -1.0000 -1.0000 4947886 1580842207.00 151.5182 59.9972 32.0000 1.9840 1.9852 417.4155 417.7250 0.0465 -1.0000 -1.0000 4947964 1580842207.10 151.5182 59.9972 32.0000 1.9843 1.9855 417.3226 417.6320 0.0465 -1.0000 -1.0000 4948011 1580842207.20 151.5182 59.9972 32.0000 1.9851 1.9863 417.3260 417.6349 0.0464 -1.0000 -1.0000 4948073 1580842207.30 151.5182 59.9972 32.0000 1.9840 1.9852 417.4270 417.7361 0.0465 -1.0000 -1.0000 4948152 1580842207.40 151.5182 59.9972 32.0000 1.9838 1.9850 417.5125 417.8217 0.0465 -1.0000 -1.0000 4948214 1580842207.50 151.5182 59.9972 32.0000 1.9837 1.9849 417.5466 417.8562 0.0465 -1.0000 -1.0000 4948636 1580842207.60 151.5141 59.9972 32.0000 1.9838 1.9851 417.4151 417.7247 0.0466 -1.0000 -1.0000 4948698 1580842207.70 151.5059 59.9972 32.0000 1.9845 1.9858 417.2333 417.5429 0.0465 -1.0000 -1.0000 4948761 1580842207.80 151.5059 59.9972 32.0000 1.9847 1.9859 417.4874 417.7971 0.0466 -1.0000 -1.0000 4948823 1580842207.90 151.5059 59.9972 32.0000 1.9830 1.9842 417.4269 417.7364 0.0465 -1.0000 -1.0000 4948902 1580842208.00 151.5059 59.9972 32.0000 1.9843 1.9855 417.4813 417.7916 0.0467 -1.0000 -1.0000 4949261 1580842208.10 151.5059 59.9972 32.0000 1.9852 1.9864 417.3977 417.7072 0.0465 -1.0000 -1.0000 4949323 1580842208.20 151.4999 59.9972 32.0000 1.9844 1.9856 417.2273 417.5362 0.0465 -1.0000 -1.0000 4949386 1580842208.30 151.4577 59.9972 32.0000 1.9848 1.9860 417.2770 417.5854 0.0463 -1.0000 -1.0000 4949464 1580842208.40 151.4577 59.9972 32.0000 1.9843 1.9855 417.4326 417.7420 0.0466 -1.0000 -1.0000 4949527 1580842208.50 151.4577 59.9972 32.0000 1.9838 1.9851 417.4702 417.7808 0.0467 -1.0000 -1.0000 4949777 1580842208.60 151.4577 59.9972 32.0000 1.9836 1.9848 417.5481 417.8579 0.0465 -1.0000 -1.0000 4949839 1580842208.70 151.4577 59.9972 32.0000 1.9842 1.9854 417.5275 417.8373 0.0465 -1.0000 -1.0000 4949917 1580842208.80 151.4316 59.9972 32.0000 1.9845 1.9857 417.3446 417.6534 0.0464 -1.0000 -1.0000 4949980 1580842208.90 151.4316 59.9972 32.0000 1.9841 1.9853 417.4672 417.7763 0.0465 -1.0000 -1.0000 4950043 1580842209.00 151.4316 59.9972 32.0000 1.9845 1.9857 417.3941 417.7042 0.0466 -1.0000 -1.0000 4950120 1580842209.10 151.4316 59.9972 32.0000 1.9844 1.9856 417.5938 417.9025 0.0464 -1.0000 -1.0000 4950183 1580842209.20 151.4316 59.9972 32.0000 1.9837 1.9849 417.4623 417.7720 0.0466 -1.0000 -1.0000 4950245 1580842209.30 151.4365 59.9972 32.0000 1.9845 1.9857 417.4520 417.7618 0.0465 -1.0000 -1.0000 4950323 1580842209.40 151.4691 59.9972 32.0000 1.9845 1.9857 417.4055 417.7144 0.0465 -1.0000 -1.0000 4950386 1580842209.50 151.4691 59.9972 32.0000 1.9842 1.9854 417.3145 417.6238 0.0465 -1.0000 -1.0000 4950761 1580842209.60 151.4691 59.9972 32.0000 1.9842 1.9854 417.4923 417.8010 0.0464 -1.0000 -1.0000 4950839 1580842209.70 151.4691 59.9972 32.0000 1.9842 1.9854 417.5625 417.8715 0.0465 -1.0000 -1.0000 4950902 1580842209.80 151.4691 59.9972 32.0000 1.9841 1.9853 417.4991 417.8086 0.0465 -1.0000 -1.0000 4950964 1580842209.90 151.4768 59.9970 32.0000 1.9847 1.9859 417.3436 417.6530 0.0465 -1.0000 -1.0000 4951027 1580842210.00 151.4768 59.9970 32.0000 1.9843 1.9855 417.4666 417.7755 0.0465 -1.0000 -1.0000 4951136 1580842210.10 151.4768 59.9970 32.0000 1.9834 1.9846 417.4822 417.7917 0.0465 -1.0000 -1.0000 4951198 1580842210.20 151.4768 59.9970 32.0000 1.9844 1.9857 417.4214 417.7311 0.0466 -1.0000 -1.0000 4951277 1580842210.30 151.4768 59.9970 32.0000 1.9844 1.9857 417.3369 417.6461 0.0465 -1.0000 -1.0000 4951323 1580842210.40 151.5242 59.9970 32.0000 1.9849 1.9861 417.2701 417.5794 0.0466 -1.0000 -1.0000 4951402 1580842210.50 151.5285 59.9970 32.0000 1.9844 1.9856 417.3767 417.6867 0.0466 -1.0000 -1.0000 4951964 1580842210.60 151.5285 59.9970 32.0000 1.9837 1.9849 417.4359 417.7461 0.0466 -1.0000 -1.0000 4952027 1580842210.70 151.5285 59.9970 32.0000 1.9842 1.9854 417.5726 417.8829 0.0467 -1.0000 -1.0000 4952105 1580842210.80 151.5285 59.9970 32.0000 1.9850 1.9862 417.4541 417.7630 0.0464 -1.0000 -1.0000 4952167 1580842210.90 151.5285 59.9970 32.0000 1.9847 1.9859 417.2565 417.5650 0.0464 -1.0000 -1.0000 4952230 1580842211.00 151.5602 59.9970 32.0000 1.9841 1.9853 417.3949 417.7039 0.0465 -1.0000 -1.0000 4952308 1580842211.10 151.5602 59.9970 32.0000 1.9840 1.9852 417.5360 417.8455 0.0465 -1.0000 -1.0000 4952370 1580842211.20 151.5602 59.9970 32.0000 1.9842 1.9854 417.5235 417.8330 0.0465 -1.0000 -1.0000 4952433 1580842211.30 151.5602 59.9970 32.0000 1.9843 1.9855 417.4493 417.7591 0.0466 -1.0000 -1.0000 4952511 1580842211.40 151.5602 59.9970 32.0000 1.9845 1.9858 417.2688 417.5779 0.0465 -1.0000 -1.0000 4952573 1580842211.50 151.5127 59.9970 32.0000 1.9837 1.9849 417.3049 417.6155 0.0466 -1.0000 -1.0000 4952636 1580842211.60 151.5092 59.9970 32.0000 1.9831 1.9843 417.3590 417.6676 0.0464 -1.0000 -1.0000 4952886 1580842211.70 151.5092 59.9970 32.0000 1.9842 1.9854 417.4448 417.7531 0.0464 -1.0000 -1.0000 4952948 1580842211.80 151.5092 59.9970 32.0000 1.9850 1.9862 417.3712 417.6815 0.0466 -1.0000 -1.0000 4953011 1580842211.90 151.5092 59.9970 32.0000 1.9851 1.9863 417.3218 417.6314 0.0465 -1.0000 -1.0000 4953073 1580842212.00 151.5092 59.9970 32.0000 1.9845 1.9857 417.2519 417.5614 0.0465 -1.0000 -1.0000 4953136 1580842212.10 151.4623 59.9970 32.0000 1.9839 1.9851 417.2114 417.5202 0.0464 -1.0000 -1.0000 4953198 1580842212.20 151.4613 59.9970 32.0000 1.9828 1.9840 417.4812 417.7902 0.0464 -1.0000 -1.0000 4953292 1580842212.30 151.4613 59.9970 32.0000 1.9838 1.9851 417.4422 417.7516 0.0465 -1.0000 -1.0000 4953355 1580842212.40 151.4613 59.9970 32.0000 1.9846 1.9858 417.3750 417.6843 0.0466 -1.0000 -1.0000 4953417 1580842212.50 151.4613 59.9970 32.0000 1.9846 1.9858 417.2553 417.5649 0.0465 -1.0000 -1.0000 4953480 1580842212.60 151.4616 59.9970 32.0000 1.9846 1.9858 417.2372 417.5463 0.0465 -1.0000 -1.0000 4953605 1580842212.70 151.4717 59.9970 32.0000 1.9843 1.9855 417.3965 417.7056 0.0465 -1.0000 -1.0000 4953683 1580842212.80 151.4717 59.9970 32.0000 1.9837 1.9849 417.4050 417.7149 0.0466 -1.0000 -1.0000 4953745 1580842212.90 151.4717 59.9970 32.0000 1.9835 1.9848 417.6347 417.9442 0.0465 -1.0000 -1.0000 4953808 1580842213.00 151.4717 59.9970 32.0000 1.9850 1.9862 417.4572 417.7668 0.0466 -1.0000 -1.0000 4953886 1580842213.10 151.4717 59.9970 32.0000 1.9849 1.9861 417.3321 417.6410 0.0465 -1.0000 -1.0000 4954120 1580842213.20 151.4573 59.9970 32.0000 1.9854 1.9867 417.3350 417.6444 0.0465 -1.0000 -1.0000 4954183 1580842213.30 151.4567 59.9970 32.0000 1.9845 1.9857 417.5506 417.8594 0.0464 -1.0000 -1.0000 4954245 1580842213.40 151.4567 59.9970 32.0000 1.9847 1.9859 417.4972 417.8065 0.0465 -1.0000 -1.0000 4954308 1580842213.50 151.4567 59.9970 32.0000 1.9843 1.9855 417.4739 417.7831 0.0465 -1.0000 -1.0000 4954370 1580842213.60 151.4567 59.9970 32.0000 1.9848 1.9860 417.2838 417.5932 0.0465 -1.0000 -1.0000 4954511 1580842213.70 151.4567 59.9970 32.0000 1.9844 1.9856 417.3313 417.6406 0.0465 -1.0000 -1.0000 4954573 1580842213.80 151.4619 59.9970 32.0000 1.9841 1.9853 417.4189 417.7283 0.0465 -1.0000 -1.0000 4954636 1580842213.90 151.5362 59.9970 32.0000 1.9838 1.9850 417.5013 417.8088 0.0462 -1.0000 -1.0000 4954714 1580842214.00 151.5362 59.9970 32.0000 1.9840 1.9852 417.5274 417.8373 0.0465 -1.0000 -1.0000 4954777 1580842214.10 151.5362 59.9970 32.0000 1.9847 1.9859 417.4377 417.7465 0.0465 -1.0000 -1.0000 4954917 1580842214.20 151.5362 59.9970 32.0000 1.9839 1.9851 417.3690 417.6783 0.0465 -1.0000 -1.0000 4954995 1580842214.30 151.5362 59.9970 32.0000 1.9845 1.9857 417.2657 417.5748 0.0464 -1.0000 -1.0000 4955058 1580842214.40 151.5362 59.9970 32.0000 1.9843 1.9855 417.4877 417.7958 0.0463 -1.0000 -1.0000 4955120 1580842214.50 151.5353 59.9970 32.0000 1.9846 1.9858 417.5389 417.8482 0.0465 -1.0000 -1.0000 4955198 1580842214.60 151.5353 59.9970 32.0000 1.9837 1.9849 417.5504 417.8588 0.0464 -1.0000 -1.0000 4955261 1580842214.70 151.5353 59.9970 32.0000 1.9856 1.9868 417.3315 417.6407 0.0465 -1.0000 -1.0000 4955605 1580842214.80 151.5353 59.9970 32.0000 1.9845 1.9857 417.2907 417.5997 0.0465 -1.0000 -1.0000 4955667 1580842214.90 151.5353 59.9970 32.0000 1.9841 1.9853 417.3631 417.6718 0.0464 -1.0000 -1.0000 4955730 1580842215.00 151.4705 59.9972 32.0000 1.9850 1.9862 417.5727 417.8819 0.0465 -1.0000 -1.0000 4955808 1580842215.10 151.4705 59.9972 32.0000 1.9841 1.9853 417.5022 417.8119 0.0466 -1.0000 -1.0000 4955870 1580842215.20 151.4705 59.9972 32.0000 1.9840 1.9852 417.4253 417.7345 0.0465 -1.0000 -1.0000 4956339 1580842215.30 151.4705 59.9972 32.0000 1.9848 1.9860 417.2449 417.5540 0.0465 -1.0000 -1.0000 4956417 1580842215.40 151.4705 59.9972 32.0000 1.9848 1.9860 417.2258 417.5348 0.0464 -1.0000 -1.0000 4956480 1580842215.50 151.4810 59.9972 32.0000 1.9841 1.9853 417.5180 417.8267 0.0463 -1.0000 -1.0000 4956542 1580842215.60 151.4907 59.9972 32.0000 1.9842 1.9854 417.5616 417.8701 0.0464 -1.0000 -1.0000 4956620 1580842215.70 151.4907 59.9972 32.0000 1.9842 1.9854 417.5188 417.8288 0.0466 -1.0000 -1.0000 4956777 1580842215.80 151.4907 59.9972 32.0000 1.9847 1.9859 417.3314 417.6411 0.0465 -1.0000 -1.0000 4956839 1580842215.90 151.4907 59.9972 32.0000 1.9849 1.9861 417.3354 417.6438 0.0463 -1.0000 -1.0000 4956917 1580842216.00 151.4907 59.9972 32.0000 1.9844 1.9856 417.4890 417.7986 0.0466 -1.0000 -1.0000 4956980 1580842216.10 151.4376 59.9972 32.0000 1.9845 1.9857 417.5800 417.8899 0.0465 -1.0000 -1.0000 4957042 1580842216.20 151.4376 59.9972 32.0000 1.9842 1.9854 417.5088 417.8185 0.0466 -1.0000 -1.0000 4957277 1580842216.30 151.4376 59.9972 32.0000 1.9849 1.9861 417.5642 417.8727 0.0464 -1.0000 -1.0000 4957339 1580842216.40 151.4376 59.9972 32.0000 1.9847 1.9859 417.3911 417.7006 0.0465 -1.0000 -1.0000 4957402 1580842216.50 151.4376 59.9972 32.0000 1.9847 1.9859 417.3212 417.6306 0.0465 -1.0000 -1.0000 4957480 1580842216.60 151.4788 59.9972 32.0000 1.9842 1.9854 417.5041 417.8136 0.0465 -1.0000 -1.0000 4957543 1580842216.70 151.4854 59.9972 32.0000 1.9845 1.9857 417.6535 417.9628 0.0464 -1.0000 -1.0000 4957777 1580842216.80 151.4854 59.9972 32.0000 1.9846 1.9858 417.5634 417.8716 0.0463 -1.0000 -1.0000 4957839 1580842216.90 151.4854 59.9972 32.0000 1.9853 1.9865 417.3787 417.6880 0.0465 -1.0000 -1.0000 4957902 1580842217.00 151.4854 59.9972 32.0000 1.9847 1.9859 417.3835 417.6934 0.0465 -1.0000 -1.0000 4957980 1580842217.10 151.4854 59.9972 32.0000 1.9851 1.9863 417.4000 417.7091 0.0465 -1.0000 -1.0000 4958043 1580842217.20 151.4821 59.9972 32.0000 1.9847 1.9859 417.5730 417.8813 0.0464 -1.0000 -1.0000 4958261 1580842217.30 151.4821 59.9972 32.0000 1.9839 1.9851 417.5350 417.8448 0.0466 -1.0000 -1.0000 4958339 1580842217.40 151.4821 59.9972 32.0000 1.9851 1.9863 417.6320 417.9430 0.0467 -1.0000 -1.0000 4958402 1580842217.50 151.4821 59.9972 32.0000 1.9845 1.9857 417.4875 417.7970 0.0465 -1.0000 -1.0000 4958464 1580842217.60 151.4821 59.9972 32.0000 1.9844 1.9856 417.3947 417.7034 0.0464 -1.0000 -1.0000 4958527 1580842217.70 151.5665 59.9972 32.0000 1.9848 1.9860 417.4504 417.7592 0.0464 -1.0000 -1.0000 4958589 1580842217.80 151.5776 59.9972 32.0000 1.9838 1.9850 417.6128 417.9210 0.0463 -1.0000 -1.0000 4958792 1580842217.90 151.5776 59.9972 32.0000 1.9850 1.9862 417.5160 417.8243 0.0464 -1.0000 -1.0000 4958855 1580842218.00 151.5776 59.9972 32.0000 1.9850 1.9862 417.3693 417.6789 0.0465 -1.0000 -1.0000 4958917 1580842218.10 151.5776 59.9972 32.0000 1.9847 1.9859 417.2892 417.5981 0.0464 -1.0000 -1.0000 4958980 1580842218.20 151.5751 59.9972 32.0000 1.9844 1.9856 417.3741 417.6821 0.0464 -1.0000 -1.0000 4959058 1580842218.30 151.5625 59.9972 32.0000 1.9841 1.9854 417.4888 417.7979 0.0464 -1.0000 -1.0000 4959808 1580842218.40 151.5625 59.9972 32.0000 1.9836 1.9848 417.5982 417.9063 0.0463 -1.0000 -1.0000 4959855 1580842218.50 151.5625 59.9972 32.0000 1.9845 1.9857 417.5231 417.8316 0.0464 -1.0000 -1.0000 4959933 1580842218.60 151.5625 59.9972 32.0000 1.9843 1.9855 417.4010 417.7093 0.0464 -1.0000 -1.0000 4959995 1580842218.70 151.5625 59.9972 32.0000 1.9840 1.9852 417.3364 417.6464 0.0466 -1.0000 -1.0000 5000073 1580842218.80 151.4930 59.9972 32.0000 1.9843 1.9855 417.4387 417.7476 0.0463 -1.0000 -1.0000 5000136 1580842218.90 151.4930 59.9972 32.0000 1.9840 1.9852 417.4991 417.8084 0.0466 -1.0000 -1.0000 5000198 1580842219.00 151.4930 59.9972 32.0000 1.9842 1.9854 417.5649 417.8738 0.0464 -1.0000 -1.0000 5000277 1580842219.10 151.4930 59.9972 32.0000 1.9839 1.9851 417.4405 417.7500 0.0465 -1.0000 -1.0000 5000339 1580842219.20 151.4930 59.9972 32.0000 1.9842 1.9854 417.3415 417.6507 0.0465 -1.0000 -1.0000 5000402 1580842219.30 151.5466 59.9972 32.0000 1.9851 1.9863 417.2135 417.5220 0.0464 -1.0000 -1.0000 5000495 1580842219.40 151.5818 59.9972 32.0000 1.9843 1.9855 417.3655 417.6740 0.0465 -1.0000 -1.0000 5000558 1580842219.50 151.5818 59.9972 32.0000 1.9840 1.9852 417.5066 417.8148 0.0463 -1.0000 -1.0000 5000636 1580842219.60 151.5818 59.9972 32.0000 1.9837 1.9849 417.5867 417.8961 0.0465 -1.0000 -1.0000 5000698 1580842219.70 151.5818 59.9972 32.0000 1.9834 1.9846 417.5390 417.8484 0.0465 -1.0000 -1.0000 5000761 1580842219.80 151.5818 59.9972 32.0000 1.9841 1.9853 417.3922 417.7015 0.0465 -1.0000 -1.0000 5000823 1580842219.90 151.5667 59.9965 32.0000 1.9850 1.9862 417.3343 417.6430 0.0464 -1.0000 -1.0000 5000902 1580842220.00 151.5667 59.9965 32.0000 1.9842 1.9854 417.4521 417.7609 0.0464 -1.0000 -1.0000 5000964 1580842220.10 151.5667 59.9965 32.0000 1.9837 1.9849 417.5962 417.9045 0.0463 -1.0000 -1.0000 5001027 1580842220.20 151.5667 59.9965 32.0000 1.9844 1.9856 417.5264 417.8359 0.0464 -1.0000 -1.0000 5001105 1580842220.30 151.5667 59.9965 32.0000 1.9850 1.9862 417.2988 417.6069 0.0464 -1.0000 -1.0000 5001167 1580842220.40 151.5758 59.9965 32.0000 1.9849 1.9861 417.3154 417.6243 0.0464 -1.0000 -1.0000 5001714 1580842220.50 151.5887 59.9965 32.0000 1.9851 1.9863 417.4294 417.7379 0.0464 -1.0000 -1.0000 5001792 1580842220.60 151.5887 59.9965 32.0000 1.9842 1.9854 417.5107 417.8196 0.0464 -1.0000 -1.0000 5001855 1580842220.70 151.5887 59.9965 32.0000 1.9846 1.9859 417.5730 417.8820 0.0465 -1.0000 -1.0000 5001933 1580842220.80 151.5887 59.9965 32.0000 1.9837 1.9849 417.4560 417.7656 0.0466 -1.0000 -1.0000 5001995 1580842220.90 151.5887 59.9965 32.0000 1.9849 1.9861 417.3485 417.6579 0.0464 -1.0000 -1.0000 5002120 1580842221.00 151.5642 59.9965 32.0000 1.9844 1.9856 417.2765 417.5852 0.0465 -1.0000 -1.0000 5002199 1580842221.10 151.5642 59.9965 32.0000 1.9840 1.9852 417.5204 417.8309 0.0466 -1.0000 -1.0000 5002261 1580842221.20 151.5642 59.9965 32.0000 1.9837 1.9849 417.6499 417.9590 0.0464 -1.0000 -1.0000 5002323 1580842221.30 151.5642 59.9965 32.0000 1.9838 1.9850 417.5486 417.8576 0.0465 -1.0000 -1.0000 5002402 1580842221.40 151.5642 59.9965 32.0000 1.9839 1.9851 417.4056 417.7143 0.0464 -1.0000 -1.0000 5002464 1580842221.50 151.5642 59.9965 32.0000 1.9846 1.9859 417.3893 417.6979 0.0465 -1.0000 -1.0000 5002527 1580842221.60 151.5155 59.9965 32.0000 1.9842 1.9854 417.3144 417.6226 0.0464 -1.0000 -1.0000 5002589 1580842221.70 151.4728 59.9965 32.0000 1.9849 1.9861 417.3180 417.6272 0.0465 -1.0000 -1.0000 5002652 1580842221.80 151.4728 59.9965 32.0000 1.9842 1.9855 417.4309 417.7398 0.0464 -1.0000 -1.0000 5002730 1580842221.90 151.4728 59.9965 32.0000 1.9838 1.9851 417.5346 417.8439 0.0465 -1.0000 -1.0000 5002886 1580842222.00 151.4728 59.9965 32.0000 1.9835 1.9847 417.5075 417.8166 0.0465 -1.0000 -1.0000 5002948 1580842222.10 151.4728 59.9965 32.0000 1.9846 1.9858 417.4219 417.7320 0.0466 -1.0000 -1.0000 5003011 1580842222.20 151.4651 59.9965 32.0000 1.9845 1.9857 417.3922 417.7012 0.0464 -1.0000 -1.0000 5003073 1580842222.30 151.4651 59.9965 32.0000 1.9850 1.9862 417.4959 417.8047 0.0464 -1.0000 -1.0000 5003152 1580842222.40 151.4651 59.9965 32.0000 1.9844 1.9856 417.4897 417.7988 0.0465 -1.0000 -1.0000 5003386 1580842222.50 151.4651 59.9965 32.0000 1.9841 1.9853 417.5457 417.8546 0.0464 -1.0000 -1.0000 5003448 1580842222.60 151.4651 59.9965 32.0000 1.9842 1.9854 417.3943 417.7030 0.0464 -1.0000 -1.0000 5003511 1580842222.70 151.4771 59.9965 32.0000 1.9851 1.9863 417.3444 417.6541 0.0466 -1.0000 -1.0000 5003589 1580842222.80 151.4803 59.9965 32.0000 1.9848 1.9860 417.2965 417.6064 0.0466 -1.0000 -1.0000 5003652 1580842222.90 151.4803 59.9965 32.0000 1.9844 1.9856 417.4592 417.7680 0.0464 -1.0000 -1.0000 5003917 1580842223.00 151.4803 59.9965 32.0000 1.9843 1.9855 417.4899 417.7988 0.0465 -1.0000 -1.0000 5003980 1580842223.10 151.4803 59.9965 32.0000 1.9842 1.9854 417.5913 417.9003 0.0464 -1.0000 -1.0000 5004042 1580842223.20 151.4803 59.9965 32.0000 1.9841 1.9853 417.5687 417.8771 0.0463 -1.0000 -1.0000 5004105 1580842223.30 151.4554 59.9965 32.0000 1.9847 1.9859 417.4191 417.7276 0.0464 -1.0000 -1.0000 5004183 1580842223.40 151.4554 59.9965 32.0000 1.9845 1.9858 417.4425 417.7530 0.0466 -1.0000 -1.0000 5004245 1580842223.50 151.4554 59.9965 32.0000 1.9837 1.9849 417.5037 417.8125 0.0464 -1.0000 -1.0000 5004620 1580842223.60 151.4554 59.9965 32.0000 1.9843 1.9855 417.5860 417.8951 0.0465 -1.0000 -1.0000 5004699 1580842223.70 151.4554 59.9965 32.0000 1.9847 1.9859 417.5565 417.8654 0.0464 -1.0000 -1.0000 5004761 1580842223.80 151.4799 59.9965 32.0000 1.9848 1.9860 417.4414 417.7507 0.0465 -1.0000 -1.0000 5004823 1580842223.90 151.4940 59.9965 32.0000 1.9847 1.9859 417.3284 417.6383 0.0466 -1.0000 -1.0000 5004902 1580842224.00 151.4940 59.9965 32.0000 1.9846 1.9858 417.4137 417.7232 0.0465 -1.0000 -1.0000 5005261 1580842224.10 151.4940 59.9965 32.0000 1.9844 1.9856 417.4842 417.7937 0.0465 -1.0000 -1.0000 5005323 1580842224.20 151.4940 59.9965 32.0000 1.9841 1.9853 417.5276 417.8363 0.0464 -1.0000 -1.0000 5005402 1580842224.30 151.4940 59.9965 32.0000 1.9841 1.9853 417.6104 417.9199 0.0464 -1.0000 -1.0000 5005449 1580842224.40 151.5498 59.9965 32.0000 1.9849 1.9861 417.5120 417.8210 0.0465 -1.0000 -1.0000 5005527 1580842224.50 151.5498 59.9965 32.0000 1.9852 1.9864 417.3122 417.6211 0.0464 -1.0000 -1.0000 5005652 1580842224.60 151.5498 59.9965 32.0000 1.9848 1.9860 417.3923 417.7008 0.0464 -1.0000 -1.0000 5005714 1580842224.70 151.5498 59.9965 32.0000 1.9846 1.9858 417.5033 417.8111 0.0462 -1.0000 -1.0000 5005792 1580842224.80 151.5498 59.9965 32.0000 1.9846 1.9858 417.5453 417.8535 0.0463 -1.0000 -1.0000 5005839 1580842224.90 151.5562 59.9966 32.0000 1.9857 1.9869 417.5467 417.8560 0.0465 -1.0000 -1.0000 5005917 1580842225.00 151.5565 59.9966 32.0000 1.9847 1.9859 417.5098 417.8201 0.0467 -1.0000 -1.0000 5006167 1580842225.10 151.5565 59.9966 32.0000 1.9852 1.9864 417.4321 417.7425 0.0466 -1.0000 -1.0000 5006230 1580842225.20 151.5565 59.9966 32.0000 1.9846 1.9858 417.4090 417.7185 0.0466 -1.0000 -1.0000 5006292 1580842225.30 151.5565 59.9966 32.0000 1.9843 1.9856 417.5705 417.8808 0.0467 -1.0000 -1.0000 5006355 1580842225.40 151.5575 59.9966 32.0000 1.9838 1.9850 417.5718 417.8818 0.0465 -1.0000 -1.0000 5006417 1580842225.50 151.5905 59.9966 32.0000 1.9845 1.9857 417.4565 417.7653 0.0464 -1.0000 -1.0000 5006620 1580842225.60 151.5905 59.9966 32.0000 1.9849 1.9861 417.3918 417.7009 0.0465 -1.0000 -1.0000 5006698 1580842225.70 151.5905 59.9966 32.0000 1.9839 1.9851 417.4951 417.8046 0.0465 -1.0000 -1.0000 5006761 1580842225.80 151.5905 59.9966 32.0000 1.9831 1.9843 417.6127 417.9222 0.0466 -1.0000 -1.0000 5006823 1580842225.90 151.5905 59.9966 32.0000 1.9843 1.9855 417.5832 417.8921 0.0463 -1.0000 -1.0000 5006886 1580842226.00 151.5500 59.9966 32.0000 1.9841 1.9853 417.5033 417.8117 0.0464 -1.0000 -1.0000 5007402 1580842226.10 151.5500 59.9966 32.0000 1.9847 1.9860 417.4375 417.7476 0.0466 -1.0000 -1.0000 5007464 1580842226.20 151.5500 59.9966 32.0000 1.9852 1.9864 417.3995 417.7092 0.0465 -1.0000 -1.0000 5007542 1580842226.30 151.5500 59.9966 32.0000 1.9851 1.9863 417.3551 417.6650 0.0466 -1.0000 -1.0000 5007605 1580842226.40 151.5500 59.9966 32.0000 1.9841 1.9853 417.4026 417.7118 0.0465 -1.0000 -1.0000 5007667 1580842226.50 151.5500 59.9966 32.0000 1.9837 1.9849 417.5748 417.8837 0.0464 -1.0000 -1.0000 5007761 1580842226.60 151.4951 59.9966 32.0000 1.9838 1.9850 417.6058 417.9151 0.0465 -1.0000 -1.0000 5007823 1580842226.70 151.4716 59.9966 32.0000 1.9854 1.9866 417.3825 417.6916 0.0465 -1.0000 -1.0000 5007902 1580842226.80 151.4716 59.9966 32.0000 1.9848 1.9861 417.3617 417.6709 0.0465 -1.0000 -1.0000 5007964 1580842226.90 151.4716 59.9966 32.0000 1.9835 1.9847 417.2620 417.5717 0.0466 -1.0000 -1.0000 5008027 1580842227.00 151.4716 59.9966 32.0000 1.9839 1.9851 417.4185 417.7279 0.0465 -1.0000 -1.0000 5008105 1580842227.10 151.4716 59.9966 32.0000 1.9839 1.9851 417.5103 417.8195 0.0465 -1.0000 -1.0000 5008152 1580842227.20 151.5453 59.9966 32.0000 1.9848 1.9861 417.3660 417.6756 0.0466 -1.0000 -1.0000 5008230 1580842227.30 151.5453 59.9966 32.0000 1.9854 1.9867 417.3564 417.6658 0.0465 -1.0000 -1.0000 5008323 1580842227.40 151.5453 59.9966 32.0000 1.9844 1.9856 417.4220 417.7316 0.0466 -1.0000 -1.0000 5008449 1580842227.50 151.5453 59.9966 32.0000 1.9834 1.9846 417.4814 417.7918 0.0466 -1.0000 -1.0000 5008511 1580842227.60 151.5453 59.9966 32.0000 1.9835 1.9847 417.5021 417.8119 0.0466 -1.0000 -1.0000 5008652 1580842227.70 151.5082 59.9966 32.0000 1.9838 1.9850 417.5558 417.8653 0.0465 -1.0000 -1.0000 5008714 1580842227.80 151.5082 59.9966 32.0000 1.9845 1.9857 417.2866 417.5948 0.0464 -1.0000 -1.0000 5008761 1580842227.90 151.5082 59.9966 32.0000 1.9845 1.9857 417.3989 417.7078 0.0464 -1.0000 -1.0000 5008839 1580842228.00 151.5082 59.9966 32.0000 1.9841 1.9853 417.4787 417.7875 0.0464 -1.0000 -1.0000 5008902 1580842228.10 151.5082 59.9966 32.0000 1.9833 1.9845 417.5419 417.8512 0.0465 -1.0000 -1.0000 5009136 1580842228.20 151.5082 59.9966 32.0000 1.9839 1.9852 417.4739 417.7838 0.0465 -1.0000 -1.0000 5009198 1580842228.30 151.4783 59.9966 32.0000 1.9845 1.9857 417.5181 417.8277 0.0466 -1.0000 -1.0000 5009261 1580842228.40 151.4783 59.9966 32.0000 1.9850 1.9862 417.3444 417.6551 0.0467 -1.0000 -1.0000 5009323 1580842228.50 151.4783 59.9966 32.0000 1.9843 1.9856 417.3870 417.6969 0.0466 -1.0000 -1.0000 5009402 1580842228.60 151.4783 59.9966 32.0000 1.9840 1.9852 417.4105 417.7202 0.0465 -1.0000 -1.0000 5009683 1580842228.70 151.4783 59.9966 32.0000 1.9834 1.9846 417.4690 417.7781 0.0465 -1.0000 -1.0000 5009761 1580842228.80 151.4449 59.9966 32.0000 1.9837 1.9849 417.5367 417.8465 0.0466 -1.0000 -1.0000 5009823 1580842228.90 151.4449 59.9966 32.0000 1.9843 1.9855 417.3636 417.6731 0.0465 -1.0000 -1.0000 5009886 1580842229.00 151.4449 59.9966 32.0000 1.9848 1.9860 417.3193 417.6296 0.0467 -1.0000 -1.0000 5009964 1580842229.10 151.4449 59.9966 32.0000 1.9840 1.9852 417.4478 417.7585 0.0466 -1.0000 -1.0000 5010245 1580842229.20 151.4449 59.9966 32.0000 1.9837 1.9850 417.5151 417.8248 0.0466 -1.0000 -1.0000 5010308 1580842229.30 151.4449 59.9966 32.0000 1.9844 1.9856 417.5595 417.8675 0.0464 -1.0000 -1.0000 5010386 1580842229.40 151.4282 59.9966 32.0000 1.9845 1.9857 417.4693 417.7791 0.0465 -1.0000 -1.0000 5010449 1580842229.50 151.4270 59.9966 32.0000 1.9849 1.9861 417.3801 417.6903 0.0466 -1.0000 -1.0000 5010511 1580842229.60 151.4270 59.9966 32.0000 1.9850 1.9863 417.3739 417.6827 0.0465 -1.0000 -1.0000 5010745 1580842229.70 151.4270 59.9966 32.0000 1.9840 1.9852 417.3692 417.6791 0.0466 -1.0000 -1.0000 5010823 1580842229.80 151.4270 59.9966 32.0000 1.9835 1.9847 417.5617 417.8714 0.0465 -1.0000 -1.0000 5010870 1580842229.90 151.4389 59.9965 32.0000 1.9832 1.9844 417.4557 417.7656 0.0465 -1.0000 -1.0000 5010949 1580842230.00 151.4915 59.9964 32.0000 1.9848 1.9860 417.4574 417.7668 0.0465 -1.0000 -1.0000 5011011 1580842230.10 151.4915 59.9964 32.0000 1.9853 1.9865 417.3376 417.6470 0.0465 -1.0000 -1.0000 5011308 1580842230.20 151.4915 59.9964 32.0000 1.9845 1.9857 417.3967 417.7057 0.0465 -1.0000 -1.0000 5011386 1580842230.30 151.4915 59.9964 32.0000 1.9838 1.9850 417.4069 417.7163 0.0466 -1.0000 -1.0000 5011449 1580842230.40 151.4915 59.9964 32.0000 1.9838 1.9851 417.5703 417.8804 0.0466 -1.0000 -1.0000 5011511 1580842230.50 151.4574 59.9964 32.0000 1.9840 1.9852 417.4371 417.7465 0.0466 -1.0000 -1.0000 5011573 1580842230.60 151.4334 59.9964 32.0000 1.9859 1.9871 417.4205 417.7304 0.0466 -1.0000 -1.0000 5011636 1580842230.70 151.4334 59.9964 32.0000 1.9856 1.9868 417.3302 417.6406 0.0467 -1.0000 -1.0000 5012043 1580842230.80 151.4334 59.9964 32.0000 1.9846 1.9858 417.4857 417.7954 0.0465 -1.0000 -1.0000 5012136 1580842230.90 151.4334 59.9964 32.0000 1.9846 1.9858 417.5470 417.8561 0.0464 -1.0000 -1.0000 5012199 1580842231.00 151.4334 59.9964 32.0000 1.9841 1.9853 417.5410 417.8504 0.0465 -1.0000 -1.0000 5012277 1580842231.10 151.4406 59.9964 32.0000 1.9845 1.9857 417.4254 417.7342 0.0464 -1.0000 -1.0000 5012339 1580842231.20 151.4406 59.9964 32.0000 1.9848 1.9860 417.3046 417.6138 0.0465 -1.0000 -1.0000 5012527 1580842231.30 151.4406 59.9964 32.0000 1.9834 1.9847 417.4455 417.7545 0.0464 -1.0000 -1.0000 5012605 1580842231.40 151.4406 59.9964 32.0000 1.9837 1.9850 417.5755 417.8836 0.0463 -1.0000 -1.0000 5012667 1580842231.50 151.4406 59.9964 32.0000 1.9840 1.9852 417.4154 417.7246 0.0465 -1.0000 -1.0000 5012730 1580842231.60 151.4406 59.9964 32.0000 1.9850 1.9862 417.3207 417.6305 0.0466 -1.0000 -1.0000 5012808 1580842231.70 151.4767 59.9964 32.0000 1.9859 1.9871 417.2932 417.6021 0.0464 -1.0000 -1.0000 5013027 1580842231.80 151.4767 59.9964 32.0000 1.9843 1.9856 417.3161 417.6255 0.0465 -1.0000 -1.0000 5013089 1580842231.90 151.4767 59.9964 32.0000 1.9843 1.9855 417.4412 417.7498 0.0464 -1.0000 -1.0000 5013167 1580842232.00 151.4767 59.9964 32.0000 1.9833 1.9845 417.4877 417.7971 0.0465 -1.0000 -1.0000 5013230 1580842232.10 151.4767 59.9964 32.0000 1.9837 1.9849 417.5078 417.8166 0.0464 -1.0000 -1.0000 5013292 1580842232.20 151.4767 59.9964 32.0000 1.9849 1.9861 417.3783 417.6877 0.0465 -1.0000 -1.0000 5013527 1580842232.30 151.4908 59.9964 32.0000 1.9850 1.9862 417.3592 417.6675 0.0463 -1.0000 -1.0000 5013589 1580842232.40 151.4908 59.9964 32.0000 1.9842 1.9854 417.5481 417.8578 0.0465 -1.0000 -1.0000 5013667 1580842232.50 151.4908 59.9964 32.0000 1.9843 1.9855 417.5400 417.8493 0.0464 -1.0000 -1.0000 5013745 1580842232.60 151.4908 59.9964 32.0000 1.9844 1.9856 417.4688 417.7778 0.0464 -1.0000 -1.0000 5013808 1580842232.70 151.4908 59.9964 32.0000 1.9851 1.9863 417.3968 417.7055 0.0465 -1.0000 -1.0000 5013870 1580842232.80 151.5290 59.9964 32.0000 1.9850 1.9862 417.3167 417.6263 0.0465 -1.0000 -1.0000 5013933 1580842232.90 151.5290 59.9964 32.0000 1.9853 1.9865 417.4092 417.7188 0.0465 -1.0000 -1.0000 5013996 1580842233.00 151.5290 59.9964 32.0000 1.9846 1.9858 417.4581 417.7668 0.0464 -1.0000 -1.0000 5014073 1580842233.10 151.5290 59.9964 32.0000 1.9840 1.9852 417.4938 417.8037 0.0466 -1.0000 -1.0000 5014136 1580842233.20 151.5290 59.9964 32.0000 1.9838 1.9851 417.5115 417.8204 0.0464 -1.0000 -1.0000 5014199 1580842233.30 151.5298 59.9964 32.0000 1.9845 1.9857 417.4809 417.7903 0.0466 -1.0000 -1.0000 5014277 1580842233.40 151.5400 59.9964 32.0000 1.9853 1.9866 417.4095 417.7191 0.0465 -1.0000 -1.0000 5014339 1580842233.50 151.5400 59.9964 32.0000 1.9848 1.9860 417.3924 417.7020 0.0465 -1.0000 -1.0000 5014402 1580842233.60 151.5400 59.9964 32.0000 1.9834 1.9846 417.4339 417.7433 0.0465 -1.0000 -1.0000 5014464 1580842233.70 151.5400 59.9964 32.0000 1.9838 1.9850 417.4990 417.8086 0.0466 -1.0000 -1.0000 5014652 1580842233.80 151.5400 59.9964 32.0000 1.9837 1.9849 417.4325 417.7414 0.0464 -1.0000 -1.0000 5014714 1580842233.90 151.5619 59.9964 32.0000 1.9846 1.9858 417.3545 417.6629 0.0464 -1.0000 -1.0000 5014777 1580842234.00 151.5619 59.9964 32.0000 1.9850 1.9862 417.3171 417.6254 0.0463 -1.0000 -1.0000 5014839 1580842234.10 151.5619 59.9964 32.0000 1.9846 1.9858 417.3191 417.6280 0.0465 -1.0000 -1.0000 5014917 1580842234.20 151.5619 59.9964 32.0000 1.9840 1.9852 417.4211 417.7307 0.0465 -1.0000 -1.0000 5014980 1580842234.30 151.5619 59.9964 32.0000 1.9839 1.9851 417.5775 417.8868 0.0465 -1.0000 -1.0000 5015167 1580842234.40 151.5619 59.9964 32.0000 1.9845 1.9857 417.5934 417.9030 0.0465 -1.0000 -1.0000 5015230 1580842234.50 151.5354 59.9964 32.0000 1.9856 1.9868 417.4186 417.7272 0.0464 -1.0000 -1.0000 5015308 1580842234.60 151.5354 59.9964 32.0000 1.9847 1.9859 417.3826 417.6911 0.0464 -1.0000 -1.0000 5015370 1580842234.70 151.5354 59.9964 32.0000 1.9845 1.9857 417.4521 417.7613 0.0465 -1.0000 -1.0000 5015449 1580842234.80 151.5354 59.9964 32.0000 1.9840 1.9852 417.6133 417.9223 0.0464 -1.0000 -1.0000 5015620 1580842234.90 151.5354 59.9964 32.0000 1.9842 1.9854 417.5631 417.8720 0.0464 -1.0000 -1.0000 5015683 1580842235.00 151.5321 59.9964 32.0000 1.9852 1.9864 417.4888 417.7985 0.0465 -1.0000 -1.0000 5015761 1580842235.10 151.5263 59.9966 32.0000 1.9849 1.9861 417.3702 417.6792 0.0465 -1.0000 -1.0000 5015823 1580842235.20 151.5263 59.9966 32.0000 1.9860 1.9872 417.3233 417.6328 0.0465 -1.0000 -1.0000 5015886 1580842235.30 151.5263 59.9966 32.0000 1.9849 1.9861 417.4488 417.7580 0.0465 -1.0000 -1.0000 5016620 1580842235.40 151.5263 59.9966 32.0000 1.9836 1.9849 417.5309 417.8396 0.0464 -1.0000 -1.0000 5016683 1580842235.50 151.5263 59.9966 32.0000 1.9840 1.9852 417.4833 417.7920 0.0464 -1.0000 -1.0000 5016745 1580842235.60 151.4395 59.9966 32.0000 1.9845 1.9857 417.4586 417.7672 0.0464 -1.0000 -1.0000 5016823 1580842235.70 151.4395 59.9966 32.0000 1.9851 1.9863 417.2956 417.6042 0.0465 -1.0000 -1.0000 5016886 1580842235.80 151.4395 59.9966 32.0000 1.9850 1.9862 417.3353 417.6442 0.0464 -1.0000 -1.0000 5017011 1580842235.90 151.4395 59.9966 32.0000 1.9843 1.9855 417.5458 417.8556 0.0466 -1.0000 -1.0000 5017089 1580842236.00 151.4395 59.9966 32.0000 1.9841 1.9853 417.4919 417.8014 0.0465 -1.0000 -1.0000 5017152 1580842236.10 151.4395 59.9966 32.0000 1.9849 1.9861 417.3553 417.6642 0.0465 -1.0000 -1.0000 5017214 1580842236.20 151.4115 59.9966 32.0000 1.9849 1.9861 417.3054 417.6151 0.0466 -1.0000 -1.0000 5017292 1580842236.30 151.4045 59.9966 32.0000 1.9848 1.9860 417.3527 417.6628 0.0466 -1.0000 -1.0000 5017370 1580842236.40 151.4045 59.9966 32.0000 1.9840 1.9852 417.4756 417.7840 0.0463 -1.0000 -1.0000 5017433 1580842236.50 151.4045 59.9966 32.0000 1.9839 1.9851 417.5540 417.8623 0.0464 -1.0000 -1.0000 5017511 1580842236.60 151.4045 59.9966 32.0000 1.9841 1.9853 417.3637 417.6729 0.0464 -1.0000 -1.0000 5017573 1580842236.70 151.4045 59.9966 32.0000 1.9847 1.9859 417.3325 417.6410 0.0464 -1.0000 -1.0000 5017636 1580842236.80 151.4278 59.9966 32.0000 1.9849 1.9861 417.4286 417.7379 0.0465 -1.0000 -1.0000 5017870 1580842236.90 151.4278 59.9966 32.0000 1.9842 1.9854 417.5520 417.8604 0.0464 -1.0000 -1.0000 5017933 1580842237.00 151.4278 59.9966 32.0000 1.9843 1.9855 417.4074 417.7166 0.0465 -1.0000 -1.0000 5018011 1580842237.10 151.4278 59.9966 32.0000 1.9857 1.9869 417.2957 417.6058 0.0466 -1.0000 -1.0000 5018073 1580842237.20 151.4278 59.9966 32.0000 1.9852 1.9864 417.3357 417.6448 0.0465 -1.0000 -1.0000 5018136 1580842237.30 151.3992 59.9966 32.0000 1.9847 1.9860 417.4777 417.7869 0.0465 -1.0000 -1.0000 5018230 1580842237.40 151.3941 59.9966 32.0000 1.9838 1.9851 417.5930 417.9028 0.0465 -1.0000 -1.0000 5018386 1580842237.50 151.3941 59.9966 32.0000 1.9837 1.9849 417.4559 417.7652 0.0465 -1.0000 -1.0000 5018448 1580842237.60 151.3941 59.9966 32.0000 1.9844 1.9856 417.4443 417.7540 0.0465 -1.0000 -1.0000 5018527 1580842237.70 151.3941 59.9966 32.0000 1.9851 1.9864 417.3961 417.7051 0.0465 -1.0000 -1.0000 5018589 1580842237.80 151.3941 59.9966 32.0000 1.9853 1.9865 417.3250 417.6347 0.0466 -1.0000 -1.0000 5018652 1580842237.90 151.4814 59.9966 32.0000 1.9844 1.9856 417.4451 417.7549 0.0465 -1.0000 -1.0000 5018808 1580842238.00 151.4814 59.9966 32.0000 1.9844 1.9856 417.5017 417.8118 0.0466 -1.0000 -1.0000 5018870 1580842238.10 151.4814 59.9966 32.0000 1.9846 1.9858 417.4089 417.7184 0.0465 -1.0000 -1.0000 5018933 1580842238.20 151.4814 59.9966 32.0000 1.9846 1.9858 417.3638 417.6729 0.0465 -1.0000 -1.0000 5019011 1580842238.30 151.4814 59.9966 32.0000 1.9847 1.9859 417.2411 417.5496 0.0463 -1.0000 -1.0000 5019058 1580842238.40 151.5141 59.9966 32.0000 1.9846 1.9858 417.4298 417.7377 0.0463 -1.0000 -1.0000 5019386 1580842238.50 151.5141 59.9966 32.0000 1.9841 1.9853 417.5366 417.8457 0.0465 -1.0000 -1.0000 5019464 1580842238.60 151.5141 59.9966 32.0000 1.9845 1.9857 417.5974 417.9070 0.0465 -1.0000 -1.0000 5019527 1580842238.70 151.5141 59.9966 32.0000 1.9843 1.9855 417.4174 417.7266 0.0465 -1.0000 -1.0000 5019605 1580842238.80 151.5141 59.9966 32.0000 1.9850 1.9862 417.2312 417.5397 0.0464 -1.0000 -1.0000 5019667 1580842238.90 151.5260 59.9966 32.0000 1.9850 1.9862 417.2800 417.5899 0.0465 -1.0000 -1.0000 5019761 1580842239.00 151.5399 59.9966 32.0000 1.9849 1.9861 417.4149 417.7233 0.0464 -1.0000 -1.0000 5019823 1580842239.10 151.5399 59.9966 32.0000 1.9838 1.9850 417.5043 417.8134 0.0464 -1.0000 -1.0000 5019886 1580842239.20 151.5399 59.9966 32.0000 1.9844 1.9856 417.3429 417.6530 0.0465 -1.0000 -1.0000 5019949 1580842239.30 151.5399 59.9966 32.0000 1.9850 1.9862 417.3344 417.6425 0.0463 -1.0000 -1.0000 5020027 1580842239.40 151.5399 59.9966 32.0000 1.9847 1.9859 417.2833 417.5922 0.0465 -1.0000 -1.0000 5020261 1580842239.50 151.5553 59.9966 32.0000 1.9844 1.9856 417.3643 417.6727 0.0464 -1.0000 -1.0000 5020323 1580842239.60 151.5553 59.9966 32.0000 1.9838 1.9850 417.3727 417.6814 0.0465 -1.0000 -1.0000 5020386 1580842239.70 151.5553 59.9966 32.0000 1.9834 1.9846 417.5890 417.8984 0.0465 -1.0000 -1.0000 5020448 1580842239.80 151.5553 59.9966 32.0000 1.9835 1.9847 417.5029 417.8117 0.0464 -1.0000 -1.0000 5020511 1580842239.90 151.5553 59.9966 32.0000 1.9855 1.9867 417.4147 417.7232 0.0463 -1.0000 -1.0000 5020761 1580842240.00 151.5308 59.9967 32.0000 1.9852 1.9864 417.3232 417.6327 0.0465 -1.0000 -1.0000 5020823 1580842240.10 151.5308 59.9967 32.0000 1.9853 1.9865 417.3217 417.6297 0.0463 -1.0000 -1.0000 5020886 1580842240.20 151.5308 59.9967 32.0000 1.9829 1.9841 417.5399 417.8488 0.0465 -1.0000 -1.0000 5020995 1580842240.30 151.5308 59.9967 32.0000 1.9831 1.9843 417.4625 417.7712 0.0464 -1.0000 -1.0000 5021058 1580842240.40 151.5308 59.9967 32.0000 1.9842 1.9854 417.3723 417.6812 0.0465 -1.0000 -1.0000 5021136 1580842240.50 151.5308 59.9967 32.0000 1.9856 1.9868 417.3169 417.6256 0.0464 -1.0000 -1.0000 5021198 1580842240.60 151.4877 59.9967 32.0000 1.9850 1.9862 417.2978 417.6062 0.0464 -1.0000 -1.0000 5021261 1580842240.70 151.4877 59.9967 32.0000 1.9844 1.9856 417.4340 417.7433 0.0465 -1.0000 -1.0000 5021339 1580842240.80 151.4877 59.9967 32.0000 1.9839 1.9851 417.4301 417.7391 0.0464 -1.0000 -1.0000 5021417 1580842240.90 151.4877 59.9967 32.0000 1.9832 1.9844 417.5809 417.8900 0.0464 -1.0000 -1.0000 5021464 1580842241.00 151.4877 59.9967 32.0000 1.9842 1.9854 417.3914 417.6997 0.0463 -1.0000 -1.0000 5021886 1580842241.10 151.4877 59.9967 32.0000 1.9845 1.9857 417.4226 417.7312 0.0464 -1.0000 -1.0000 5021949 1580842241.20 151.4993 59.9967 32.0000 1.9850 1.9862 417.2954 417.6051 0.0466 -1.0000 -1.0000 5022027 1580842241.30 151.4993 59.9967 32.0000 1.9841 1.9853 417.5145 417.8242 0.0465 -1.0000 -1.0000 5022105 1580842241.40 151.4993 59.9967 32.0000 1.9842 1.9854 417.4493 417.7587 0.0465 -1.0000 -1.0000 5022167 1580842241.50 151.4993 59.9967 32.0000 1.9847 1.9859 417.3576 417.6669 0.0465 -1.0000 -1.0000 5022261 1580842241.60 151.4993 59.9967 32.0000 1.9852 1.9864 417.2957 417.6047 0.0464 -1.0000 -1.0000 5022339 1580842241.70 151.4626 59.9967 32.0000 1.9845 1.9857 417.3573 417.6658 0.0465 -1.0000 -1.0000 5022402 1580842241.80 151.4626 59.9967 32.0000 1.9842 1.9854 417.4891 417.7977 0.0463 -1.0000 -1.0000 5022464 1580842241.90 151.4626 59.9967 32.0000 1.9839 1.9851 417.4647 417.7735 0.0464 -1.0000 -1.0000 5022527 1580842242.00 151.4626 59.9967 32.0000 1.9841 1.9853 417.4966 417.8062 0.0465 -1.0000 -1.0000 5022886 1580842242.10 151.4626 59.9967 32.0000 1.9847 1.9859 417.5398 417.8491 0.0465 -1.0000 -1.0000 5022948 1580842242.20 151.4597 59.9967 32.0000 1.9850 1.9862 417.3490 417.6583 0.0464 -1.0000 -1.0000 5023027 1580842242.30 151.4577 59.9967 32.0000 1.9848 1.9860 417.3159 417.6247 0.0465 -1.0000 -1.0000 5023089 1580842242.40 151.4577 59.9967 32.0000 1.9845 1.9857 417.3947 417.7034 0.0464 -1.0000 -1.0000 5023152 1580842242.50 151.4577 59.9967 32.0000 1.9837 1.9849 417.5012 417.8094 0.0463 -1.0000 -1.0000 5023636 1580842242.60 151.4577 59.9967 32.0000 1.9848 1.9860 417.3735 417.6823 0.0465 -1.0000 -1.0000 5023699 1580842242.70 151.4577 59.9967 32.0000 1.9851 1.9863 417.2573 417.5662 0.0463 -1.0000 -1.0000 5023777 1580842242.80 151.4929 59.9967 32.0000 1.9847 1.9859 417.2462 417.5547 0.0464 -1.0000 -1.0000 5023839 1580842242.90 151.4929 59.9967 32.0000 1.9840 1.9852 417.4962 417.8041 0.0463 -1.0000 -1.0000 5023902 1580842243.00 151.4929 59.9967 32.0000 1.9842 1.9854 417.5422 417.8500 0.0463 -1.0000 -1.0000 5023996 1580842243.10 151.4929 59.9967 32.0000 1.9840 1.9852 417.6357 417.9458 0.0466 -1.0000 -1.0000 5024058 1580842243.20 151.4929 59.9967 32.0000 1.9852 1.9864 417.3938 417.7031 0.0465 -1.0000 -1.0000 5024120 1580842243.30 151.4547 59.9967 32.0000 1.9851 1.9863 417.3482 417.6563 0.0463 -1.0000 -1.0000 5024199 1580842243.40 151.4520 59.9967 32.0000 1.9850 1.9862 417.2712 417.5787 0.0463 -1.0000 -1.0000 5024261 1580842243.50 151.4520 59.9967 32.0000 1.9848 1.9861 417.4083 417.7177 0.0465 -1.0000 -1.0000 5024511 1580842243.60 151.4520 59.9967 32.0000 1.9841 1.9853 417.6043 417.9132 0.0464 -1.0000 -1.0000 5024573 1580842243.70 151.4520 59.9967 32.0000 1.9845 1.9857 417.4688 417.7770 0.0464 -1.0000 -1.0000 5024636 1580842243.80 151.4534 59.9967 32.0000 1.9849 1.9861 417.3597 417.6685 0.0463 -1.0000 -1.0000 5024698 1580842243.90 151.4735 59.9967 32.0000 1.9848 1.9860 417.4515 417.7598 0.0464 -1.0000 -1.0000 5024777 1580842244.00 151.4735 59.9967 32.0000 1.9846 1.9858 417.5847 417.8940 0.0465 -1.0000 -1.0000 5024886 1580842244.10 151.4735 59.9967 32.0000 1.9845 1.9857 417.6081 417.9172 0.0464 -1.0000 -1.0000 5024948 1580842244.20 151.4735 59.9967 32.0000 1.9847 1.9859 417.6361 417.9450 0.0464 -1.0000 -1.0000 5025027 1580842244.30 151.4735 59.9967 32.0000 1.9853 1.9865 417.4192 417.7277 0.0464 -1.0000 -1.0000 5025089 1580842244.40 151.4600 59.9967 32.0000 1.9852 1.9864 417.4574 417.7663 0.0464 -1.0000 -1.0000 5025152 1580842244.50 151.4484 59.9967 32.0000 1.9855 1.9867 417.4052 417.7139 0.0464 -1.0000 -1.0000 5025464 1580842244.60 151.4484 59.9967 32.0000 1.9844 1.9857 417.3507 417.6600 0.0465 -1.0000 -1.0000 5025527 1580842244.70 151.4484 59.9967 32.0000 1.9837 1.9849 417.5164 417.8251 0.0464 -1.0000 -1.0000 5025605 1580842244.80 151.4484 59.9967 32.0000 1.9842 1.9854 417.5079 417.8170 0.0464 -1.0000 -1.0000 5025667 1580842244.90 151.4484 59.9967 32.0000 1.9852 1.9864 417.4739 417.7827 0.0464 -1.0000 -1.0000 5025730 1580842245.00 151.5088 59.9969 32.0000 1.9848 1.9860 417.3023 417.6101 0.0463 -1.0000 -1.0000 5026417 1580842245.10 151.5088 59.9969 32.0000 1.9841 1.9853 417.4012 417.7103 0.0465 -1.0000 -1.0000 5026480 1580842245.20 151.5088 59.9969 32.0000 1.9841 1.9853 417.4671 417.7763 0.0465 -1.0000 -1.0000 5026542 1580842245.30 151.5088 59.9969 32.0000 1.9833 1.9845 417.5350 417.8440 0.0463 -1.0000 -1.0000 5026620 1580842245.40 151.5088 59.9969 32.0000 1.9848 1.9860 417.5170 417.8256 0.0464 -1.0000 -1.0000 5026683 1580842245.50 151.5272 59.9969 32.0000 1.9845 1.9857 417.5223 417.8314 0.0465 -1.0000 -1.0000 5026745 1580842245.60 151.5316 59.9969 32.0000 1.9847 1.9860 417.3601 417.6684 0.0463 -1.0000 -1.0000 5026824 1580842245.70 151.5316 59.9969 32.0000 1.9847 1.9859 417.3856 417.6930 0.0463 -1.0000 -1.0000 5026886 1580842245.80 151.5316 59.9969 32.0000 1.9841 1.9853 417.5926 417.9011 0.0464 -1.0000 -1.0000 5026949 1580842245.90 151.5316 59.9969 32.0000 1.9837 1.9849 417.5912 417.9006 0.0465 -1.0000 -1.0000 5027011 1580842246.00 151.5316 59.9969 32.0000 1.9842 1.9854 417.4203 417.7293 0.0464 -1.0000 -1.0000 5027136 1580842246.10 151.4753 59.9969 32.0000 1.9849 1.9861 417.3969 417.7062 0.0465 -1.0000 -1.0000 5027199 1580842246.20 151.4753 59.9969 32.0000 1.9842 1.9854 417.2456 417.5537 0.0463 -1.0000 -1.0000 5027261 1580842246.30 151.4753 59.9969 32.0000 1.9837 1.9849 417.3737 417.6833 0.0465 -1.0000 -1.0000 5027324 1580842246.40 151.4753 59.9969 32.0000 1.9834 1.9846 417.4018 417.7110 0.0465 -1.0000 -1.0000 5027386 1580842246.50 151.4753 59.9969 32.0000 1.9833 1.9845 417.4554 417.7643 0.0464 -1.0000 -1.0000 5027464 1580842246.60 151.5425 59.9969 32.0000 1.9848 1.9860 417.4596 417.7678 0.0463 -1.0000 -1.0000 5027527 1580842246.70 151.5425 59.9969 32.0000 1.9848 1.9860 417.3840 417.6926 0.0464 -1.0000 -1.0000 5027605 1580842246.80 151.5425 59.9969 32.0000 1.9839 1.9851 417.3136 417.6228 0.0465 -1.0000 -1.0000 5027667 1580842246.90 151.5425 59.9969 32.0000 1.9837 1.9849 417.4534 417.7630 0.0465 -1.0000 -1.0000 5027730 1580842247.00 151.5425 59.9969 32.0000 1.9840 1.9852 417.4260 417.7354 0.0465 -1.0000 -1.0000 5027793 1580842247.10 151.5425 59.9969 32.0000 1.9838 1.9851 417.5331 417.8421 0.0464 -1.0000 -1.0000 5027886 1580842247.20 151.5443 59.9969 32.0000 1.9843 1.9855 417.4573 417.7669 0.0466 -1.0000 -1.0000 5027949 1580842247.30 151.5530 59.9969 32.0000 1.9843 1.9855 417.3907 417.7007 0.0465 -1.0000 -1.0000 5028027 1580842247.40 151.5530 59.9969 32.0000 1.9846 1.9858 417.2849 417.5938 0.0464 -1.0000 -1.0000 5028089 1580842247.50 151.5530 59.9969 32.0000 1.9847 1.9859 417.3027 417.6118 0.0466 -1.0000 -1.0000 5028152 1580842247.60 151.5530 59.9969 32.0000 1.9844 1.9856 417.4100 417.7202 0.0466 -1.0000 -1.0000 5028652 1580842247.70 151.5530 59.9969 32.0000 1.9831 1.9843 417.6291 417.9392 0.0466 -1.0000 -1.0000 5028714 1580842247.80 151.5631 59.9969 32.0000 1.9829 1.9841 417.5674 417.8774 0.0467 -1.0000 -1.0000 5028777 1580842247.90 151.5631 59.9969 32.0000 1.9838 1.9850 417.4970 417.8066 0.0464 -1.0000 -1.0000 5028855 1580842248.00 151.5631 59.9969 32.0000 1.9841 1.9853 417.3558 417.6666 0.0467 -1.0000 -1.0000 5028964 1580842248.10 151.5631 59.9969 32.0000 1.9849 1.9861 417.3110 417.6207 0.0466 -1.0000 -1.0000 5029245 1580842248.20 151.5631 59.9969 32.0000 1.9847 1.9859 417.3674 417.6768 0.0464 -1.0000 -1.0000 5029308 1580842248.30 151.5491 59.9969 32.0000 1.9842 1.9854 417.5252 417.8348 0.0466 -1.0000 -1.0000 5029370 1580842248.40 151.5397 59.9969 32.0000 1.9833 1.9846 417.5271 417.8377 0.0466 -1.0000 -1.0000 5029433 1580842248.50 151.5397 59.9969 32.0000 1.9833 1.9845 417.5469 417.8572 0.0467 -1.0000 -1.0000 5029511 1580842248.60 151.5397 59.9969 32.0000 1.9844 1.9856 417.3937 417.7047 0.0467 -1.0000 -1.0000 5030043 1580842248.70 151.5397 59.9969 32.0000 1.9847 1.9860 417.3180 417.6278 0.0465 -1.0000 -1.0000 5030120 1580842248.80 151.5397 59.9969 32.0000 1.9839 1.9851 417.3062 417.6166 0.0467 -1.0000 -1.0000 5030167 1580842248.90 151.5538 59.9969 32.0000 1.9837 1.9849 417.3854 417.6949 0.0465 -1.0000 -1.0000 5030230 1580842249.00 151.5538 59.9969 32.0000 1.9836 1.9848 417.5362 417.8454 0.0465 -1.0000 -1.0000 5030308 1580842249.10 151.5538 59.9969 32.0000 1.9833 1.9845 417.4516 417.7607 0.0465 -1.0000 -1.0000 5030370 1580842249.20 151.5538 59.9969 32.0000 1.9841 1.9853 417.3383 417.6474 0.0464 -1.0000 -1.0000 5030433 1580842249.30 151.5538 59.9969 32.0000 1.9844 1.9856 417.2531 417.5617 0.0465 -1.0000 -1.0000 5030511 1580842249.40 151.4593 59.9969 32.0000 1.9840 1.9853 417.3809 417.6906 0.0466 -1.0000 -1.0000 5030573 1580842249.50 151.4593 59.9969 32.0000 1.9831 1.9843 417.6237 417.9340 0.0466 -1.0000 -1.0000 5030636 1580842249.60 151.4593 59.9969 32.0000 1.9832 1.9844 417.5062 417.8166 0.0466 -1.0000 -1.0000 5030714 1580842249.70 151.4593 59.9969 32.0000 1.9837 1.9849 417.4528 417.7632 0.0467 -1.0000 -1.0000 5030964 1580842249.80 151.4593 59.9969 32.0000 1.9841 1.9853 417.4240 417.7331 0.0465 -1.0000 -1.0000 5031027 1580842249.90 151.4593 59.9969 32.0000 1.9844 1.9856 417.3759 417.6858 0.0466 -1.0000 -1.0000 5031089 1580842250.00 151.5552 59.9966 32.0000 1.9841 1.9853 417.3599 417.6702 0.0467 -1.0000 -1.0000 5031152 1580842250.10 151.5552 59.9966 32.0000 1.9840 1.9852 417.4633 417.7728 0.0465 -1.0000 -1.0000 5031214 1580842250.20 151.5552 59.9966 32.0000 1.9835 1.9847 417.4885 417.7973 0.0464 -1.0000 -1.0000 5031480 1580842250.30 151.5552 59.9966 32.0000 1.9847 1.9859 417.3755 417.6841 0.0464 -1.0000 -1.0000 5031543 1580842250.40 151.5552 59.9966 32.0000 1.9849 1.9861 417.3388 417.6480 0.0465 -1.0000 -1.0000 5031605 1580842250.50 151.5552 59.9966 32.0000 1.9848 1.9860 417.3762 417.6856 0.0465 -1.0000 -1.0000 5031667 1580842250.60 151.5552 59.9966 32.0000 1.9833 1.9845 417.5125 417.8225 0.0466 -1.0000 -1.0000 5031730 1580842250.70 151.5074 59.9966 32.0000 1.9835 1.9847 417.5472 417.8564 0.0465 -1.0000 -1.0000 5031824 1580842250.80 151.5074 59.9966 32.0000 1.9848 1.9860 417.5304 417.8401 0.0466 -1.0000 -1.0000 5031917 1580842250.90 151.5074 59.9966 32.0000 1.9847 1.9860 417.4095 417.7201 0.0467 -1.0000 -1.0000 5031995 1580842251.00 151.5074 59.9966 32.0000 1.9849 1.9861 417.3563 417.6649 0.0464 -1.0000 -1.0000 5032058 1580842251.10 151.5074 59.9966 32.0000 1.9849 1.9861 417.4626 417.7729 0.0467 -1.0000 -1.0000 5032120 1580842251.20 151.5083 59.9966 32.0000 1.9836 1.9848 417.4790 417.7893 0.0466 -1.0000 -1.0000 5032402 1580842251.30 151.5102 59.9966 32.0000 1.9840 1.9852 417.5349 417.8447 0.0466 -1.0000 -1.0000 5032464 1580842251.40 151.5102 59.9966 32.0000 1.9842 1.9855 417.3688 417.6793 0.0467 -1.0000 -1.0000 5032527 1580842251.50 151.5102 59.9966 32.0000 1.9844 1.9856 417.3616 417.6717 0.0466 -1.0000 -1.0000 5032605 1580842251.60 151.5102 59.9966 32.0000 1.9844 1.9856 417.4810 417.7914 0.0466 -1.0000 -1.0000 5032667 1580842251.70 151.5102 59.9966 32.0000 1.9845 1.9858 417.5720 417.8815 0.0466 -1.0000 -1.0000 5032902 1580842251.80 151.4646 59.9966 32.0000 1.9842 1.9854 417.6092 417.9198 0.0466 -1.0000 -1.0000 5032964 1580842251.90 151.4646 59.9966 32.0000 1.9847 1.9859 417.5075 417.8168 0.0465 -1.0000 -1.0000 5033042 1580842252.00 151.4646 59.9966 32.0000 1.9853 1.9865 417.4619 417.7730 0.0468 -1.0000 -1.0000 5033105 1580842252.10 151.4646 59.9966 32.0000 1.9850 1.9862 417.3616 417.6728 0.0468 -1.0000 -1.0000 5033167 1580842252.20 151.4646 59.9966 32.0000 1.9847 1.9860 417.3634 417.6743 0.0467 -1.0000 -1.0000 5033402 1580842252.30 151.4646 59.9966 32.0000 1.9850 1.9863 417.4216 417.7316 0.0466 -1.0000 -1.0000 5033464 1580842252.40 151.4674 59.9966 32.0000 1.9844 1.9856 417.5548 417.8658 0.0467 -1.0000 -1.0000 5033543 1580842252.50 151.4674 59.9966 32.0000 1.9844 1.9856 417.5252 417.8355 0.0467 -1.0000 -1.0000 5033620 1580842252.60 151.4674 59.9966 32.0000 1.9845 1.9857 417.4398 417.7514 0.0468 -1.0000 -1.0000 5033683 1580842252.70 151.4674 59.9966 32.0000 1.9854 1.9867 417.4360 417.7476 0.0468 -1.0000 -1.0000 5033917 1580842252.80 151.4674 59.9966 32.0000 1.9842 1.9854 417.3745 417.6855 0.0467 -1.0000 -1.0000 5033980 1580842252.90 151.4733 59.9966 32.0000 1.9847 1.9859 417.4017 417.7122 0.0467 -1.0000 -1.0000 5034058 1580842253.00 151.4890 59.9966 32.0000 1.9840 1.9853 417.4953 417.8060 0.0467 -1.0000 -1.0000 5034120 1580842253.10 151.4890 59.9966 32.0000 1.9847 1.9859 417.5564 417.8679 0.0468 -1.0000 -1.0000 5034183 1580842253.20 151.4890 59.9966 32.0000 1.9841 1.9853 417.5141 417.8257 0.0468 -1.0000 -1.0000 5034245 1580842253.30 151.4890 59.9966 32.0000 1.9849 1.9862 417.4970 417.8072 0.0466 -1.0000 -1.0000 5034433 1580842253.40 151.4890 59.9966 32.0000 1.9853 1.9865 417.3287 417.6386 0.0466 -1.0000 -1.0000 5034495 1580842253.50 151.5323 59.9966 32.0000 1.9854 1.9866 417.2837 417.5947 0.0468 -1.0000 -1.0000 5034558 1580842253.60 151.5323 59.9966 32.0000 1.9848 1.9860 417.6082 417.9200 0.0468 -1.0000 -1.0000 5034636 1580842253.70 151.5323 59.9966 32.0000 1.9838 1.9851 417.5274 417.8385 0.0468 -1.0000 -1.0000 5034698 1580842253.80 151.5323 59.9966 32.0000 1.9854 1.9867 417.4748 417.7867 0.0469 -1.0000 -1.0000 5035277 1580842253.90 151.5323 59.9966 32.0000 1.9857 1.9869 417.2708 417.5819 0.0468 -1.0000 -1.0000 5035339 1580842254.00 151.5270 59.9966 32.0000 1.9844 1.9856 417.3780 417.6891 0.0468 -1.0000 -1.0000 5035417 1580842254.10 151.5254 59.9966 32.0000 1.9835 1.9848 417.5078 417.8185 0.0466 -1.0000 -1.0000 5035495 1580842254.20 151.5254 59.9966 32.0000 1.9842 1.9855 417.6069 417.9202 0.0471 -1.0000 -1.0000 5035573 1580842254.30 151.5254 59.9966 32.0000 1.9849 1.9861 417.5384 417.8504 0.0468 -1.0000 -1.0000 5035636 1580842254.40 151.5254 59.9966 32.0000 1.9849 1.9862 417.3952 417.7060 0.0467 -1.0000 -1.0000 5035699 1580842254.50 151.5248 59.9966 32.0000 1.9854 1.9866 417.3460 417.6576 0.0468 -1.0000 -1.0000 5035761 1580842254.60 151.4983 59.9965 32.0000 1.9853 1.9865 417.3396 417.6503 0.0467 -1.0000 -1.0000 5035824 1580842254.70 151.4983 59.9965 32.0000 1.9852 1.9865 417.4409 417.7519 0.0468 -1.0000 -1.0000 5035902 1580842254.80 151.4983 59.9965 32.0000 1.9850 1.9862 417.6251 417.9365 0.0468 -1.0000 -1.0000 5036027 1580842254.90 151.4983 59.9965 32.0000 1.9851 1.9863 417.4416 417.7531 0.0468 -1.0000 -1.0000 5036089 1580842255.00 151.4983 59.9965 32.0000 1.9851 1.9863 417.3892 417.7002 0.0468 -1.0000 -1.0000 5036152 1580842255.10 151.4983 59.9965 32.0000 1.9852 1.9864 417.4529 417.7643 0.0468 -1.0000 -1.0000 5036214 1580842255.20 151.5004 59.9965 32.0000 1.9842 1.9854 417.3772 417.6887 0.0468 -1.0000 -1.0000 5036292 1580842255.30 151.5004 59.9965 32.0000 1.9848 1.9860 417.5021 417.8131 0.0467 -1.0000 -1.0000 5036527 1580842255.40 151.5609 59.9965 32.0000 1.9849 1.9861 417.6748 417.9887 0.0471 -1.0000 -1.0000 5036589 1580842255.50 151.5609 59.9965 32.0000 1.9847 1.9859 417.5038 417.8153 0.0468 -1.0000 -1.0000 5036652 1580842255.60 151.5609 59.9965 32.0000 1.9848 1.9860 417.4937 417.8055 0.0469 -1.0000 -1.0000 5036730 1580842255.70 151.5609 59.9965 32.0000 1.9860 1.9873 417.3797 417.6913 0.0469 -1.0000 -1.0000 5036792 1580842255.80 151.5609 59.9965 32.0000 1.9850 1.9862 417.4188 417.7302 0.0467 -1.0000 -1.0000 5036870 1580842255.90 151.5609 59.9965 32.0000 1.9843 1.9855 417.5370 417.8484 0.0468 -1.0000 -1.0000 5036995 1580842256.00 151.5609 59.9965 32.0000 1.9846 1.9858 417.6099 417.9211 0.0468 -1.0000 -1.0000 5037058 1580842256.10 151.5609 59.9965 32.0000 1.9850 1.9862 417.4745 417.7857 0.0468 -1.0000 -1.0000 5037120 1580842256.20 151.5609 59.9965 32.0000 1.9844 1.9856 417.3182 417.6289 0.0467 -1.0000 -1.0000 5037199 1580842256.30 151.5868 59.9965 32.0000 1.9847 1.9859 417.3028 417.6148 0.0469 -1.0000 -1.0000 5037261 1580842256.40 151.5868 59.9965 32.0000 1.9844 1.9856 417.3765 417.6879 0.0468 -1.0000 -1.0000 5037495 1580842256.50 151.5868 59.9965 32.0000 1.9842 1.9854 417.5987 417.9099 0.0467 -1.0000 -1.0000 5037573 1580842256.60 151.5868 59.9965 32.0000 1.9843 1.9855 417.4918 417.8028 0.0468 -1.0000 -1.0000 5037636 1580842256.70 151.5868 59.9965 32.0000 1.9849 1.9861 417.4108 417.7226 0.0468 -1.0000 -1.0000 5037699 1580842256.80 151.5215 59.9965 32.0000 1.9845 1.9857 417.3389 417.6509 0.0470 -1.0000 -1.0000 5037761 1580842256.90 151.5215 59.9965 32.0000 1.9847 1.9859 417.3138 417.6248 0.0468 -1.0000 -1.0000 5038261 1580842257.00 151.5215 59.9965 32.0000 1.9844 1.9856 417.5614 417.8728 0.0469 -1.0000 -1.0000 5038339 1580842257.10 151.5215 59.9965 32.0000 1.9838 1.9850 417.5772 417.8896 0.0469 -1.0000 -1.0000 5038402 1580842257.20 151.5215 59.9965 32.0000 1.9839 1.9851 417.4972 417.8081 0.0467 -1.0000 -1.0000 5038464 1580842257.30 151.5215 59.9965 32.0000 1.9849 1.9861 417.3283 417.6393 0.0468 -1.0000 -1.0000 5038542 1580842257.40 151.5858 59.9965 32.0000 1.9846 1.9858 417.3734 417.6848 0.0468 -1.0000 -1.0000 5038777 1580842257.50 151.5858 59.9965 32.0000 1.9842 1.9854 417.5252 417.8366 0.0468 -1.0000 -1.0000 5038839 1580842257.60 151.5858 59.9965 32.0000 1.9839 1.9852 417.5961 417.9079 0.0468 -1.0000 -1.0000 5038917 1580842257.70 151.5858 59.9965 32.0000 1.9839 1.9852 417.5480 417.8603 0.0470 -1.0000 -1.0000 5038980 1580842257.80 151.5858 59.9965 32.0000 1.9842 1.9854 417.4998 417.8119 0.0469 -1.0000 -1.0000 5039042 1580842257.90 151.5160 59.9965 32.0000 1.9841 1.9854 417.3324 417.6439 0.0467 -1.0000 -1.0000 5039120 1580842258.00 151.5107 59.9965 32.0000 1.9842 1.9854 417.3172 417.6282 0.0468 -1.0000 -1.0000 5039183 1580842258.10 151.5107 59.9965 32.0000 1.9841 1.9854 417.5006 417.8119 0.0468 -1.0000 -1.0000 5039245 1580842258.20 151.5107 59.9965 32.0000 1.9840 1.9852 417.5317 417.8430 0.0468 -1.0000 -1.0000 5039308 1580842258.30 151.5107 59.9965 32.0000 1.9844 1.9856 417.4849 417.7970 0.0469 -1.0000 -1.0000 5039386 1580842258.40 151.5107 59.9965 32.0000 1.9841 1.9853 417.3923 417.7042 0.0469 -1.0000 -1.0000 5039449 1580842258.50 151.4538 59.9965 32.0000 1.9848 1.9861 417.3031 417.6142 0.0468 -1.0000 -1.0000 5039527 1580842258.60 151.4538 59.9965 32.0000 1.9844 1.9856 417.4518 417.7625 0.0467 -1.0000 -1.0000 5039589 1580842258.70 151.4538 59.9965 32.0000 1.9837 1.9849 417.6287 417.9401 0.0468 -1.0000 -1.0000 5039667 1580842258.80 151.4538 59.9965 32.0000 1.9835 1.9847 417.5635 417.8753 0.0468 -1.0000 -1.0000 5039730 1580842258.90 151.4538 59.9965 32.0000 1.9841 1.9853 417.4842 417.7957 0.0468 -1.0000 -1.0000 5039793 1580842259.00 151.4801 59.9965 32.0000 1.9848 1.9860 417.2774 417.5887 0.0468 -1.0000 -1.0000 5039870 1580842259.10 151.4902 59.9965 32.0000 1.9848 1.9861 417.3264 417.6375 0.0468 -1.0000 -1.0000 5039949 1580842259.20 151.4902 59.9965 32.0000 1.9848 1.9860 417.4821 417.7933 0.0468 -1.0000 -1.0000 5040011 1580842259.30 151.4902 59.9965 32.0000 1.9840 1.9852 417.6450 417.9563 0.0468 -1.0000 -1.0000 5040073 1580842259.40 151.4902 59.9965 32.0000 1.9833 1.9845 417.6786 417.9900 0.0467 -1.0000 -1.0000 5040167 1580842259.50 151.4878 59.9965 32.0000 1.9838 1.9850 417.5218 417.8337 0.0469 -1.0000 -1.0000 5040230 1580842259.60 151.4693 59.9965 32.0000 1.9844 1.9856 417.4034 417.7147 0.0468 -1.0000 -1.0000 5040308 1580842259.70 151.4693 59.9965 32.0000 1.9843 1.9855 417.4320 417.7428 0.0467 -1.0000 -1.0000 5040370 1580842259.80 151.4693 59.9965 32.0000 1.9846 1.9858 417.6029 417.9145 0.0469 -1.0000 -1.0000 5040433 1580842259.90 151.4693 59.9965 32.0000 1.9833 1.9845 417.5758 417.8881 0.0469 -1.0000 -1.0000 5040495 1580842260.00 151.4693 59.9965 32.0000 1.9842 1.9854 417.5968 417.9076 0.0467 -1.0000 -1.0000 5041183 1580842260.10 151.4728 59.9972 32.0000 1.9845 1.9857 417.3607 417.6705 0.0466 -1.0000 -1.0000 5041245 1580842260.20 151.4728 59.9972 32.0000 1.9846 1.9858 417.4185 417.7297 0.0467 -1.0000 -1.0000 5041324 1580842260.30 151.4728 59.9972 32.0000 1.9848 1.9860 417.4848 417.7959 0.0468 -1.0000 -1.0000 5041386 1580842260.40 151.4728 59.9972 32.0000 1.9839 1.9851 417.5968 417.9079 0.0467 -1.0000 -1.0000 5041449 1580842260.50 151.4728 59.9972 32.0000 1.9841 1.9853 417.6733 417.9842 0.0467 -1.0000 -1.0000 5041808 1580842260.60 151.4481 59.9972 32.0000 1.9847 1.9859 417.5476 417.8574 0.0465 -1.0000 -1.0000 5041870 1580842260.70 151.4352 59.9972 32.0000 1.9846 1.9858 417.2830 417.5936 0.0468 -1.0000 -1.0000 5041933 1580842260.80 151.4352 59.9972 32.0000 1.9849 1.9861 417.4350 417.7461 0.0467 -1.0000 -1.0000 5041995 1580842260.90 151.4352 59.9972 32.0000 1.9839 1.9851 417.5167 417.8269 0.0467 -1.0000 -1.0000 5042058 1580842261.00 151.4352 59.9972 32.0000 1.9847 1.9859 417.5087 417.8195 0.0467 -1.0000 -1.0000 5042152 1580842261.10 151.4352 59.9972 32.0000 1.9842 1.9854 417.5841 417.8940 0.0467 -1.0000 -1.0000 5042214 1580842261.20 151.4501 59.9972 32.0000 1.9843 1.9856 417.5339 417.8452 0.0467 -1.0000 -1.0000 5042277 1580842261.30 151.4501 59.9972 32.0000 1.9846 1.9858 417.4957 417.8071 0.0467 -1.0000 -1.0000 5042355 1580842261.40 151.4501 59.9972 32.0000 1.9849 1.9861 417.3977 417.7076 0.0466 -1.0000 -1.0000 5042417 1580842261.50 151.4501 59.9972 32.0000 1.9840 1.9852 417.5764 417.8867 0.0466 -1.0000 -1.0000 5042480 1580842261.60 151.4501 59.9972 32.0000 1.9838 1.9850 417.5633 417.8738 0.0467 -1.0000 -1.0000 5042558 1580842261.70 151.4501 59.9972 32.0000 1.9844 1.9856 417.5400 417.8500 0.0466 -1.0000 -1.0000 5042620 1580842261.80 151.4366 59.9972 32.0000 1.9845 1.9857 417.4487 417.7590 0.0467 -1.0000 -1.0000 5042683 1580842261.90 151.4326 59.9972 32.0000 1.9848 1.9860 417.3679 417.6792 0.0467 -1.0000 -1.0000 5042761 1580842262.00 151.4326 59.9972 32.0000 1.9849 1.9861 417.3289 417.6392 0.0467 -1.0000 -1.0000 5042933 1580842262.10 151.4326 59.9972 32.0000 1.9846 1.9858 417.3833 417.6938 0.0466 -1.0000 -1.0000 5042995 1580842262.20 151.4326 59.9972 32.0000 1.9835 1.9847 417.5727 417.8819 0.0465 -1.0000 -1.0000 5043058 1580842262.30 151.4326 59.9972 32.0000 1.9840 1.9852 417.5522 417.8627 0.0466 -1.0000 -1.0000 5043136 1580842262.40 151.4898 59.9972 32.0000 1.9842 1.9855 417.5097 417.8200 0.0466 -1.0000 -1.0000 5043198 1580842262.50 151.4898 59.9972 32.0000 1.9847 1.9859 417.5154 417.8254 0.0465 -1.0000 -1.0000 5043433 1580842262.60 151.4898 59.9972 32.0000 1.9846 1.9858 417.4311 417.7405 0.0466 -1.0000 -1.0000 5043495 1580842262.70 151.4898 59.9972 32.0000 1.9842 1.9854 417.5097 417.8205 0.0467 -1.0000 -1.0000 5043558 1580842262.80 151.4898 59.9972 32.0000 1.9837 1.9849 417.4601 417.7703 0.0467 -1.0000 -1.0000 5043620 1580842262.90 151.5299 59.9972 32.0000 1.9846 1.9859 417.6204 417.9313 0.0467 -1.0000 -1.0000 5043683 1580842263.00 151.5313 59.9972 32.0000 1.9842 1.9854 417.4976 417.8077 0.0466 -1.0000 -1.0000 5044667 1580842263.10 151.5313 59.9972 32.0000 1.9840 1.9852 417.4690 417.7795 0.0467 -1.0000 -1.0000 5044730 1580842263.20 151.5313 59.9972 32.0000 1.9846 1.9858 417.3523 417.6626 0.0467 -1.0000 -1.0000 5044792 1580842263.30 151.5313 59.9972 32.0000 1.9846 1.9859 417.4208 417.7303 0.0465 -1.0000 -1.0000 5044855 1580842263.40 151.5371 59.9972 32.0000 1.9847 1.9860 417.4720 417.7827 0.0467 -1.0000 -1.0000 5044917 1580842263.50 151.5530 59.9972 32.0000 1.9839 1.9851 417.5389 417.8493 0.0466 -1.0000 -1.0000 5044995 1580842263.60 151.5530 59.9972 32.0000 1.9839 1.9851 417.5633 417.8741 0.0467 -1.0000 -1.0000 5045073 1580842263.70 151.5530 59.9972 32.0000 1.9857 1.9869 417.3945 417.7039 0.0465 -1.0000 -1.0000 5045136 1580842263.80 151.5530 59.9972 32.0000 1.9844 1.9856 417.3774 417.6878 0.0467 -1.0000 -1.0000 5045199 1580842263.90 151.5530 59.9972 32.0000 1.9845 1.9857 417.3543 417.6650 0.0467 -1.0000 -1.0000 5045277 1580842264.00 151.5541 59.9972 32.0000 1.9836 1.9848 417.4622 417.7725 0.0467 -1.0000 -1.0000 5045355 1580842264.10 151.5541 59.9972 32.0000 1.9839 1.9851 417.5612 417.8723 0.0468 -1.0000 -1.0000 5045417 1580842264.20 151.5541 59.9972 32.0000 1.9830 1.9842 417.5482 417.8582 0.0466 -1.0000 -1.0000 5045495 1580842264.30 151.5541 59.9972 32.0000 1.9841 1.9853 417.5130 417.8232 0.0466 -1.0000 -1.0000 5045558 1580842264.40 151.5541 59.9972 32.0000 1.9845 1.9857 417.5005 417.8111 0.0467 -1.0000 -1.0000 5045621 1580842264.50 151.5618 59.9966 32.0000 1.9846 1.9858 417.3210 417.6316 0.0467 -1.0000 -1.0000 5045699 1580842264.60 151.5702 59.9958 32.0000 1.9845 1.9857 417.3310 417.6417 0.0467 -1.0000 -1.0000 5045777 1580842264.70 151.5702 59.9958 32.0000 1.9843 1.9855 417.4065 417.7166 0.0466 -1.0000 -1.0000 5045839 1580842264.80 151.5702 59.9958 32.0000 1.9850 1.9862 417.5514 417.8621 0.0467 -1.0000 -1.0000 5045902 1580842264.90 151.5702 59.9958 32.0000 1.9855 1.9868 417.3651 417.6755 0.0467 -1.0000 -1.0000 5045964 1580842265.00 151.5702 59.9958 32.0000 1.9851 1.9863 417.3099 417.6199 0.0466 -1.0000 -1.0000 5046043 1580842265.10 151.5702 59.9958 32.0000 1.9842 1.9854 417.4258 417.7356 0.0466 -1.0000 -1.0000 5046167 1580842265.20 151.5702 59.9958 32.0000 1.9839 1.9851 417.5718 417.8829 0.0467 -1.0000 -1.0000 5046230 1580842265.30 151.5702 59.9958 32.0000 1.9847 1.9859 417.5202 417.8314 0.0468 -1.0000 -1.0000 5046308 1580842265.40 151.5702 59.9958 32.0000 1.9842 1.9854 417.5164 417.8276 0.0468 -1.0000 -1.0000 5046370 1580842265.50 151.5702 59.9958 32.0000 1.9848 1.9860 417.4603 417.7709 0.0467 -1.0000 -1.0000 5046433 1580842265.60 151.5480 59.9958 32.0000 1.9839 1.9851 417.3752 417.6858 0.0467 -1.0000 -1.0000 5046683 1580842265.70 151.5460 59.9958 32.0000 1.9840 1.9852 417.4305 417.7402 0.0466 -1.0000 -1.0000 5046745 1580842265.80 151.5460 59.9958 32.0000 1.9839 1.9851 417.6095 417.9204 0.0466 -1.0000 -1.0000 5046808 1580842265.90 151.5460 59.9958 32.0000 1.9832 1.9844 417.5937 417.9041 0.0467 -1.0000 -1.0000 5046870 1580842266.00 151.5460 59.9958 32.0000 1.9843 1.9855 417.5028 417.8147 0.0469 -1.0000 -1.0000 5046933 1580842266.10 151.5450 59.9958 32.0000 1.9845 1.9857 417.2878 417.5989 0.0468 -1.0000 -1.0000 5046995 1580842266.20 151.5420 59.9958 32.0000 1.9840 1.9852 417.3995 417.7107 0.0467 -1.0000 -1.0000 5047308 1580842266.30 151.5420 59.9958 32.0000 1.9837 1.9849 417.4395 417.7509 0.0468 -1.0000 -1.0000 5047370 1580842266.40 151.5420 59.9958 32.0000 1.9829 1.9841 417.6144 417.9254 0.0467 -1.0000 -1.0000 5047433 1580842266.50 151.5420 59.9958 32.0000 1.9834 1.9846 417.5585 417.8694 0.0467 -1.0000 -1.0000 5047511 1580842266.60 151.5420 59.9958 32.0000 1.9849 1.9861 417.4034 417.7140 0.0467 -1.0000 -1.0000 5047573 1580842266.70 151.5554 59.9958 32.0000 1.9848 1.9860 417.3572 417.6684 0.0468 -1.0000 -1.0000 5047808 1580842266.80 151.5554 59.9958 32.0000 1.9848 1.9860 417.4532 417.7642 0.0468 -1.0000 -1.0000 5047870 1580842266.90 151.5554 59.9958 32.0000 1.9839 1.9851 417.4247 417.7376 0.0469 -1.0000 -1.0000 5047933 1580842267.00 151.5554 59.9958 32.0000 1.9836 1.9848 417.4906 417.8016 0.0467 -1.0000 -1.0000 5047995 1580842267.10 151.5554 59.9958 32.0000 1.9840 1.9852 417.4955 417.8071 0.0469 -1.0000 -1.0000 5048058 1580842267.20 151.5538 59.9958 32.0000 1.9849 1.9861 417.3906 417.7019 0.0468 -1.0000 -1.0000 5048121 1580842267.30 151.5232 59.9958 32.0000 1.9844 1.9856 417.2933 417.6047 0.0468 -1.0000 -1.0000 5048199 1580842267.40 151.5232 59.9958 32.0000 1.9840 1.9852 417.4385 417.7503 0.0469 -1.0000 -1.0000 5048261 1580842267.50 151.5232 59.9958 32.0000 1.9837 1.9849 417.5180 417.8296 0.0468 -1.0000 -1.0000 5048324 1580842267.60 151.5232 59.9958 32.0000 1.9838 1.9850 417.5773 417.8886 0.0468 -1.0000 -1.0000 5048433 1580842267.70 151.5232 59.9958 32.0000 1.9839 1.9851 417.4936 417.8046 0.0467 -1.0000 -1.0000 5048511 1580842267.80 151.5523 59.9958 32.0000 1.9849 1.9861 417.2974 417.6086 0.0468 -1.0000 -1.0000 5048573 1580842267.90 151.5548 59.9958 32.0000 1.9843 1.9855 417.3303 417.6419 0.0468 -1.0000 -1.0000 5048636 1580842268.00 151.5548 59.9958 32.0000 1.9848 1.9860 417.4227 417.7344 0.0469 -1.0000 -1.0000 5048698 1580842268.10 151.5548 59.9958 32.0000 1.9841 1.9853 417.5162 417.8281 0.0469 -1.0000 -1.0000 5048777 1580842268.20 151.5548 59.9958 32.0000 1.9846 1.9858 417.4470 417.7584 0.0468 -1.0000 -1.0000 5049464 1580842268.30 151.5557 59.9958 32.0000 1.9843 1.9855 417.3484 417.6605 0.0470 -1.0000 -1.0000 5049527 1580842268.40 151.5569 59.9958 32.0000 1.9852 1.9864 417.3030 417.6156 0.0470 -1.0000 -1.0000 5049589 1580842268.50 151.5569 59.9958 32.0000 1.9848 1.9861 417.4285 417.7397 0.0468 -1.0000 -1.0000 5049667 1580842268.60 151.5569 59.9958 32.0000 1.9843 1.9855 417.5391 417.8501 0.0467 -1.0000 -1.0000 5049730 1580842268.70 151.5569 59.9958 32.0000 1.9846 1.9858 417.6192 417.9318 0.0470 -1.0000 -1.0000 5049808 1580842268.80 151.5569 59.9958 32.0000 1.9842 1.9854 417.5391 417.8512 0.0469 -1.0000 -1.0000 5049870 1580842268.90 151.5535 59.9958 32.0000 1.9851 1.9863 417.4536 417.7653 0.0469 -1.0000 -1.0000 5049933 1580842269.00 151.5535 59.9958 32.0000 1.9859 1.9871 417.4029 417.7149 0.0469 -1.0000 -1.0000 5049995 1580842269.10 151.5535 59.9958 32.0000 1.9850 1.9862 417.3478 417.6600 0.0469 -1.0000 -1.0000 5050058 1580842269.20 151.5535 59.9958 32.0000 1.9854 1.9867 417.3833 417.6945 0.0468 -1.0000 -1.0000 5050121 1580842269.30 151.5535 59.9958 32.0000 1.9848 1.9861 417.6285 417.9407 0.0469 -1.0000 -1.0000 5050199 1580842269.40 151.5616 59.9958 32.0000 1.9849 1.9861 417.4660 417.7778 0.0468 -1.0000 -1.0000 5050261 1580842269.50 151.5620 59.9958 32.0000 1.9856 1.9868 417.4097 417.7209 0.0468 -1.0000 -1.0000 5050324 1580842269.60 151.5620 59.9958 32.0000 1.9855 1.9867 417.2832 417.5938 0.0468 -1.0000 -1.0000 5050402 1580842269.70 151.5620 59.9958 32.0000 1.9849 1.9861 417.4716 417.7845 0.0470 -1.0000 -1.0000 5050464 1580842269.80 151.5620 59.9958 32.0000 1.9844 1.9857 417.6180 417.9307 0.0470 -1.0000 -1.0000 5050527 1580842269.90 151.5615 59.9959 32.0000 1.9845 1.9857 417.6426 417.9558 0.0470 -1.0000 -1.0000 5050589 1580842270.00 151.5467 59.9961 32.0000 1.9851 1.9863 417.5130 417.8250 0.0469 -1.0000 -1.0000 5050652 1580842270.10 151.5467 59.9961 32.0000 1.9855 1.9867 417.4560 417.7680 0.0469 -1.0000 -1.0000 5050714 1580842270.20 151.5467 59.9961 32.0000 1.9856 1.9868 417.4034 417.7151 0.0469 -1.0000 -1.0000 5050792 1580842270.30 151.5467 59.9961 32.0000 1.9857 1.9869 417.4334 417.7450 0.0468 -1.0000 -1.0000 5051495 1580842270.40 151.5467 59.9961 32.0000 1.9850 1.9862 417.5454 417.8569 0.0469 -1.0000 -1.0000 5051573 1580842270.50 151.5294 59.9961 32.0000 1.9847 1.9859 417.4231 417.7353 0.0469 -1.0000 -1.0000 5051636 1580842270.60 151.5282 59.9961 32.0000 1.9849 1.9861 417.5161 417.8286 0.0469 -1.0000 -1.0000 5051699 1580842270.70 151.5282 59.9961 32.0000 1.9852 1.9864 417.4013 417.7133 0.0469 -1.0000 -1.0000 5051777 1580842270.80 151.5282 59.9961 32.0000 1.9857 1.9870 417.4592 417.7710 0.0469 -1.0000 -1.0000 5051839 1580842270.90 151.5282 59.9961 32.0000 1.9841 1.9854 417.5388 417.8503 0.0468 -1.0000 -1.0000 5051902 1580842271.00 151.5263 59.9961 32.0000 1.9840 1.9852 417.6802 417.9917 0.0468 -1.0000 -1.0000 5051980 1580842271.10 151.4947 59.9961 32.0000 1.9847 1.9859 417.5495 417.8597 0.0467 -1.0000 -1.0000 5052043 1580842271.20 151.4947 59.9961 32.0000 1.9854 1.9866 417.4082 417.7208 0.0470 -1.0000 -1.0000 5052105 1580842271.30 151.4947 59.9961 32.0000 1.9846 1.9859 417.3456 417.6581 0.0470 -1.0000 -1.0000 5052292 1580842271.40 151.4947 59.9961 32.0000 1.9851 1.9863 417.3942 417.7064 0.0469 -1.0000 -1.0000 5052355 1580842271.50 151.4947 59.9961 32.0000 1.9849 1.9861 417.5080 417.8203 0.0470 -1.0000 -1.0000 5052417 1580842271.60 151.5260 59.9961 32.0000 1.9850 1.9862 417.5147 417.8278 0.0471 -1.0000 -1.0000 5052495 1580842271.70 151.5260 59.9961 32.0000 1.9854 1.9866 417.5180 417.8299 0.0469 -1.0000 -1.0000 5052558 1580842271.80 151.5260 59.9961 32.0000 1.9854 1.9866 417.4741 417.7861 0.0468 -1.0000 -1.0000 5052792 1580842271.90 151.5260 59.9961 32.0000 1.9856 1.9868 417.4242 417.7360 0.0469 -1.0000 -1.0000 5052855 1580842272.00 151.5260 59.9961 32.0000 1.9849 1.9861 417.5148 417.8278 0.0469 -1.0000 -1.0000 5052917 1580842272.10 151.5209 59.9961 32.0000 1.9849 1.9861 417.6428 417.9542 0.0468 -1.0000 -1.0000 5052980 1580842272.20 151.5186 59.9961 32.0000 1.9846 1.9858 417.5778 417.8910 0.0471 -1.0000 -1.0000 5053058 1580842272.30 151.5186 59.9961 32.0000 1.9858 1.9870 417.3846 417.6965 0.0469 -1.0000 -1.0000 5053292 1580842272.40 151.5186 59.9961 32.0000 1.9846 1.9858 417.3547 417.6671 0.0469 -1.0000 -1.0000 5053355 1580842272.50 151.5186 59.9961 32.0000 1.9852 1.9864 417.4562 417.7684 0.0469 -1.0000 -1.0000 5053417 1580842272.60 151.5186 59.9961 32.0000 1.9849 1.9861 417.4414 417.7527 0.0468 -1.0000 -1.0000 5053480 1580842272.70 151.5678 59.9961 32.0000 1.9846 1.9858 417.5463 417.8587 0.0469 -1.0000 -1.0000 5053558 1580842272.80 151.5678 59.9961 32.0000 1.9842 1.9854 417.5034 417.8156 0.0469 -1.0000 -1.0000 5053699 1580842272.90 151.5678 59.9961 32.0000 1.9849 1.9861 417.5074 417.8200 0.0469 -1.0000 -1.0000 5053761 1580842273.00 151.5678 59.9961 32.0000 1.9855 1.9867 417.4395 417.7521 0.0470 -1.0000 -1.0000 5053839 1580842273.10 151.5678 59.9961 32.0000 1.9846 1.9858 417.5031 417.8164 0.0471 -1.0000 -1.0000 5053902 1580842273.20 151.5860 59.9961 32.0000 1.9838 1.9850 417.6240 417.9359 0.0469 -1.0000 -1.0000 5053964 1580842273.30 151.5860 59.9961 32.0000 1.9840 1.9852 417.5626 417.8750 0.0470 -1.0000 -1.0000 5054261 1580842273.40 151.5860 59.9961 32.0000 1.9850 1.9862 417.4617 417.7741 0.0469 -1.0000 -1.0000 5054324 1580842273.50 151.5860 59.9961 32.0000 1.9853 1.9866 417.3467 417.6576 0.0468 -1.0000 -1.0000 5054386 1580842273.60 151.5860 59.9961 32.0000 1.9853 1.9865 417.4076 417.7199 0.0469 -1.0000 -1.0000 5054448 1580842273.70 151.5860 59.9961 32.0000 1.9843 1.9855 417.5482 417.8599 0.0468 -1.0000 -1.0000 5054511 1580842273.80 151.5537 59.9961 32.0000 1.9845 1.9857 417.5052 417.8165 0.0468 -1.0000 -1.0000 5054964 1580842273.90 151.5537 59.9961 32.0000 1.9851 1.9863 417.3999 417.7131 0.0471 -1.0000 -1.0000 5055027 1580842274.00 151.5537 59.9961 32.0000 1.9856 1.9868 417.3418 417.6540 0.0469 -1.0000 -1.0000 5055089 1580842274.10 151.5537 59.9961 32.0000 1.9851 1.9863 417.5741 417.8862 0.0469 -1.0000 -1.0000 5055152 1580842274.20 151.5537 59.9961 32.0000 1.9849 1.9861 417.6473 417.9598 0.0470 -1.0000 -1.0000 5055230 1580842274.30 151.5663 59.9961 32.0000 1.9844 1.9856 417.6027 417.9153 0.0469 -1.0000 -1.0000 5055308 1580842274.40 151.5663 59.9961 32.0000 1.9845 1.9857 417.4614 417.7739 0.0470 -1.0000 -1.0000 5055511 1580842274.50 151.5663 59.9961 32.0000 1.9853 1.9866 417.3147 417.6272 0.0469 -1.0000 -1.0000 5055589 1580842274.60 151.5663 59.9961 32.0000 1.9853 1.9865 417.3401 417.6521 0.0469 -1.0000 -1.0000 5055652 1580842274.70 151.5663 59.9961 32.0000 1.9849 1.9861 417.4875 417.7989 0.0468 -1.0000 -1.0000 5055714 1580842274.80 151.5855 59.9960 32.0000 1.9842 1.9854 417.6149 417.9276 0.0470 -1.0000 -1.0000 5055793 1580842274.90 151.6082 59.9959 32.0000 1.9840 1.9852 417.5262 417.8385 0.0469 -1.0000 -1.0000 5056011 1580842275.00 151.6082 59.9959 32.0000 1.9847 1.9859 417.3511 417.6632 0.0470 -1.0000 -1.0000 5056073 1580842275.10 151.6082 59.9959 32.0000 1.9855 1.9867 417.3714 417.6833 0.0469 -1.0000 -1.0000 5056136 1580842275.20 151.6082 59.9959 32.0000 1.9845 1.9857 417.3909 417.7026 0.0468 -1.0000 -1.0000 5056199 1580842275.30 151.6080 59.9959 32.0000 1.9838 1.9851 417.5756 417.8879 0.0470 -1.0000 -1.0000 5056277 1580842275.40 151.5582 59.9959 32.0000 1.9837 1.9849 417.5314 417.8439 0.0470 -1.0000 -1.0000 5056402 1580842275.50 151.5582 59.9959 32.0000 1.9834 1.9846 417.6058 417.9184 0.0469 -1.0000 -1.0000 5056480 1580842275.60 151.5582 59.9959 32.0000 1.9844 1.9856 417.5679 417.8798 0.0469 -1.0000 -1.0000 5056558 1580842275.70 151.5582 59.9959 32.0000 1.9854 1.9866 417.3627 417.6750 0.0469 -1.0000 -1.0000 5056620 1580842275.80 151.5582 59.9959 32.0000 1.9842 1.9855 417.3653 417.6784 0.0472 -1.0000 -1.0000 5056683 1580842275.90 151.5499 59.9959 32.0000 1.9839 1.9852 417.5187 417.8313 0.0470 -1.0000 -1.0000 5056980 1580842276.00 151.5326 59.9959 32.0000 1.9843 1.9855 417.5010 417.8133 0.0469 -1.0000 -1.0000 5057042 1580842276.10 151.5326 59.9959 32.0000 1.9844 1.9856 417.4485 417.7607 0.0469 -1.0000 -1.0000 5057105 1580842276.20 151.5326 59.9959 32.0000 1.9840 1.9853 417.4220 417.7346 0.0470 -1.0000 -1.0000 5057183 1580842276.30 151.5326 59.9959 32.0000 1.9851 1.9863 417.3748 417.6872 0.0469 -1.0000 -1.0000 5057245 1580842276.40 151.5326 59.9959 32.0000 1.9843 1.9855 417.5434 417.8557 0.0469 -1.0000 -1.0000 5057527 1580842276.50 151.5468 59.9959 32.0000 1.9841 1.9853 417.5386 417.8510 0.0470 -1.0000 -1.0000 5057605 1580842276.60 151.5468 59.9959 32.0000 1.9842 1.9854 417.6500 417.9623 0.0468 -1.0000 -1.0000 5057667 1580842276.70 151.5468 59.9959 32.0000 1.9841 1.9853 417.5485 417.8601 0.0469 -1.0000 -1.0000 5057730 1580842276.80 151.5468 59.9959 32.0000 1.9847 1.9860 417.4110 417.7248 0.0472 -1.0000 -1.0000 5057793 1580842276.90 151.5468 59.9959 32.0000 1.9850 1.9862 417.4146 417.7271 0.0471 -1.0000 -1.0000 5057855 1580842277.00 151.5247 59.9959 32.0000 1.9840 1.9852 417.5580 417.8709 0.0469 -1.0000 -1.0000 5057933 1580842277.10 151.5071 59.9959 32.0000 1.9836 1.9848 417.5453 417.8569 0.0469 -1.0000 -1.0000 5057995 1580842277.20 151.5071 59.9959 32.0000 1.9840 1.9852 417.4292 417.7423 0.0470 -1.0000 -1.0000 5058058 1580842277.30 151.5071 59.9959 32.0000 1.9851 1.9863 417.4140 417.7260 0.0469 -1.0000 -1.0000 5058136 1580842277.40 151.5071 59.9959 32.0000 1.9850 1.9862 417.4102 417.7225 0.0470 -1.0000 -1.0000 5058480 1580842277.50 151.5071 59.9959 32.0000 1.9834 1.9846 417.5651 417.8776 0.0470 -1.0000 -1.0000 5058542 1580842277.60 151.4935 59.9959 32.0000 1.9836 1.9849 417.6496 417.9617 0.0468 -1.0000 -1.0000 5058620 1580842277.70 151.4935 59.9959 32.0000 1.9837 1.9849 417.5544 417.8673 0.0470 -1.0000 -1.0000 5058683 1580842277.80 151.4935 59.9959 32.0000 1.9840 1.9852 417.5402 417.8524 0.0470 -1.0000 -1.0000 5058761 1580842277.90 151.4935 59.9959 32.0000 1.9845 1.9858 417.4256 417.7377 0.0468 -1.0000 -1.0000 5058948 1580842278.00 151.4935 59.9959 32.0000 1.9848 1.9860 417.5022 417.8140 0.0469 -1.0000 -1.0000 5059011 1580842278.10 151.4680 59.9959 32.0000 1.9838 1.9850 417.5946 417.9068 0.0469 -1.0000 -1.0000 5059073 1580842278.20 151.4680 59.9959 32.0000 1.9836 1.9848 417.6665 417.9794 0.0471 -1.0000 -1.0000 5059152 1580842278.30 151.4680 59.9959 32.0000 1.9841 1.9854 417.4225 417.7355 0.0470 -1.0000 -1.0000 5059214 1580842278.40 151.4680 59.9959 32.0000 1.9850 1.9862 417.3701 417.6819 0.0469 -1.0000 -1.0000 5059277 1580842278.50 151.4680 59.9959 32.0000 1.9849 1.9861 417.4378 417.7501 0.0469 -1.0000 -1.0000 5059448 1580842278.60 151.4680 59.9959 32.0000 1.9838 1.9850 417.5047 417.8172 0.0470 -1.0000 -1.0000 5059511 1580842278.70 151.4210 59.9959 32.0000 1.9835 1.9847 417.5938 417.9060 0.0469 -1.0000 -1.0000 5059589 1580842278.80 151.4210 59.9959 32.0000 1.9845 1.9857 417.5921 417.9041 0.0468 -1.0000 -1.0000 5059652 1580842278.90 151.4210 59.9959 32.0000 1.9842 1.9855 417.4886 417.7993 0.0467 -1.0000 -1.0000 5059714 1580842279.00 151.4210 59.9959 32.0000 1.9847 1.9859 417.4178 417.7298 0.0469 -1.0000 -1.0000 5059949 1580842279.10 151.4210 59.9959 32.0000 1.9842 1.9854 417.4267 417.7388 0.0469 -1.0000 -1.0000 5100011 1580842279.20 151.4170 59.9959 32.0000 1.9843 1.9855 417.4723 417.7849 0.0470 -1.0000 -1.0000 5100073 1580842279.30 151.4170 59.9959 32.0000 1.9839 1.9851 417.4541 417.7663 0.0470 -1.0000 -1.0000 5100152 1580842279.40 151.4170 59.9959 32.0000 1.9836 1.9848 417.4681 417.7805 0.0469 -1.0000 -1.0000 5100214 1580842279.50 151.4170 59.9959 32.0000 1.9851 1.9864 417.4674 417.7788 0.0468 -1.0000 -1.0000 5100448 1580842279.60 151.4170 59.9959 32.0000 1.9846 1.9858 417.4199 417.7315 0.0468 -1.0000 -1.0000 5100511 1580842279.70 151.4170 59.9959 32.0000 1.9844 1.9856 417.3260 417.6386 0.0471 -1.0000 -1.0000 5100573 1580842279.80 151.4704 59.9957 32.0000 1.9841 1.9853 417.5891 417.9019 0.0469 -1.0000 -1.0000 5100636 1580842279.90 151.4704 59.9957 32.0000 1.9836 1.9848 417.5767 417.8888 0.0469 -1.0000 -1.0000 5100714 1580842280.00 151.4704 59.9957 32.0000 1.9841 1.9853 417.6374 417.9494 0.0469 -1.0000 -1.0000 5100995 1580842280.10 151.4704 59.9957 32.0000 1.9845 1.9857 417.4549 417.7673 0.0470 -1.0000 -1.0000 5101058 1580842280.20 151.4704 59.9957 32.0000 1.9846 1.9859 417.3892 417.7018 0.0470 -1.0000 -1.0000 5101120 1580842280.30 151.5001 59.9957 32.0000 1.9842 1.9854 417.4626 417.7744 0.0468 -1.0000 -1.0000 5101183 1580842280.40 151.5001 59.9957 32.0000 1.9838 1.9850 417.4424 417.7540 0.0469 -1.0000 -1.0000 5101245 1580842280.50 151.5001 59.9957 32.0000 1.9840 1.9852 417.5599 417.8726 0.0470 -1.0000 -1.0000 5101667 1580842280.60 151.5001 59.9957 32.0000 1.9850 1.9862 417.4879 417.8009 0.0470 -1.0000 -1.0000 5101730 1580842280.70 151.5001 59.9957 32.0000 1.9849 1.9861 417.4375 417.7489 0.0468 -1.0000 -1.0000 5101792 1580842280.80 151.5001 59.9957 32.0000 1.9852 1.9864 417.4050 417.7169 0.0469 -1.0000 -1.0000 5101870 1580842280.90 151.5219 59.9957 32.0000 1.9842 1.9854 417.4905 417.8025 0.0469 -1.0000 -1.0000 5101917 1580842281.00 151.5219 59.9957 32.0000 1.9836 1.9848 417.5675 417.8795 0.0469 -1.0000 -1.0000 5102214 1580842281.10 151.5219 59.9957 32.0000 1.9840 1.9852 417.6069 417.9192 0.0469 -1.0000 -1.0000 5102277 1580842281.20 151.5219 59.9957 32.0000 1.9851 1.9863 417.5614 417.8734 0.0469 -1.0000 -1.0000 5102339 1580842281.30 151.5219 59.9957 32.0000 1.9851 1.9864 417.4185 417.7311 0.0469 -1.0000 -1.0000 5102417 1580842281.40 151.5794 59.9957 32.0000 1.9847 1.9860 417.4037 417.7158 0.0470 -1.0000 -1.0000 5102480 1580842281.50 151.5794 59.9957 32.0000 1.9845 1.9858 417.4684 417.7813 0.0470 -1.0000 -1.0000 5102652 1580842281.60 151.5794 59.9957 32.0000 1.9846 1.9858 417.5488 417.8607 0.0469 -1.0000 -1.0000 5102730 1580842281.70 151.5794 59.9957 32.0000 1.9851 1.9863 417.5188 417.8312 0.0470 -1.0000 -1.0000 5102792 1580842281.80 151.5794 59.9957 32.0000 1.9854 1.9866 417.4380 417.7504 0.0469 -1.0000 -1.0000 5102855 1580842281.90 151.5772 59.9957 32.0000 1.9853 1.9865 417.4342 417.7462 0.0469 -1.0000 -1.0000 5102933 1580842282.00 151.5154 59.9957 32.0000 1.9835 1.9847 417.5156 417.8276 0.0469 -1.0000 -1.0000 5102995 1580842282.10 151.5154 59.9957 32.0000 1.9841 1.9854 417.5659 417.8780 0.0469 -1.0000 -1.0000 5103183 1580842282.20 151.5154 59.9957 32.0000 1.9838 1.9850 417.6208 417.9329 0.0469 -1.0000 -1.0000 5103245 1580842282.30 151.5154 59.9957 32.0000 1.9843 1.9855 417.5613 417.8739 0.0470 -1.0000 -1.0000 5103308 1580842282.40 151.5154 59.9957 32.0000 1.9854 1.9866 417.3882 417.6997 0.0468 -1.0000 -1.0000 5103370 1580842282.50 151.5211 59.9957 32.0000 1.9855 1.9868 417.3794 417.6923 0.0471 -1.0000 -1.0000 5103449 1580842282.60 151.5241 59.9957 32.0000 1.9848 1.9860 417.3876 417.7002 0.0469 -1.0000 -1.0000 5103699 1580842282.70 151.5241 59.9957 32.0000 1.9849 1.9861 417.4033 417.7155 0.0469 -1.0000 -1.0000 5103777 1580842282.80 151.5241 59.9957 32.0000 1.9834 1.9847 417.6131 417.9254 0.0469 -1.0000 -1.0000 5103839 1580842282.90 151.5241 59.9957 32.0000 1.9847 1.9859 417.4986 417.8100 0.0467 -1.0000 -1.0000 5103902 1580842283.00 151.5241 59.9957 32.0000 1.9847 1.9859 417.4907 417.8024 0.0469 -1.0000 -1.0000 5103964 1580842283.10 151.5906 59.9957 32.0000 1.9841 1.9854 417.3829 417.6950 0.0469 -1.0000 -1.0000 5104448 1580842283.20 151.5906 59.9957 32.0000 1.9843 1.9855 417.4554 417.7668 0.0468 -1.0000 -1.0000 5104511 1580842283.30 151.5906 59.9957 32.0000 1.9840 1.9852 417.6320 417.9448 0.0469 -1.0000 -1.0000 5104589 1580842283.40 151.5906 59.9957 32.0000 1.9837 1.9849 417.6188 417.9300 0.0468 -1.0000 -1.0000 5104652 1580842283.50 151.5906 59.9957 32.0000 1.9845 1.9857 417.5308 417.8419 0.0467 -1.0000 -1.0000 5104714 1580842283.60 151.5817 59.9957 32.0000 1.9849 1.9861 417.4030 417.7142 0.0468 -1.0000 -1.0000 5104949 1580842283.70 151.5710 59.9957 32.0000 1.9845 1.9857 417.4018 417.7141 0.0470 -1.0000 -1.0000 5105027 1580842283.80 151.5710 59.9957 32.0000 1.9846 1.9858 417.4427 417.7548 0.0469 -1.0000 -1.0000 5105073 1580842283.90 151.5710 59.9957 32.0000 1.9844 1.9856 417.5540 417.8666 0.0469 -1.0000 -1.0000 5105152 1580842284.00 151.5710 59.9957 32.0000 1.9844 1.9856 417.6302 417.9415 0.0468 -1.0000 -1.0000 5105214 1580842284.10 151.5710 59.9957 32.0000 1.9849 1.9862 417.5068 417.8192 0.0469 -1.0000 -1.0000 5105277 1580842284.20 151.5710 59.9957 32.0000 1.9847 1.9860 417.3731 417.6851 0.0469 -1.0000 -1.0000 5105355 1580842284.30 151.5710 59.9957 32.0000 1.9844 1.9856 417.4011 417.7130 0.0470 -1.0000 -1.0000 5105417 1580842284.40 151.5710 59.9957 32.0000 1.9841 1.9854 417.4551 417.7677 0.0469 -1.0000 -1.0000 5105480 1580842284.50 151.5710 59.9957 32.0000 1.9840 1.9852 417.6590 417.9721 0.0470 -1.0000 -1.0000 5105558 1580842284.60 151.5710 59.9957 32.0000 1.9843 1.9855 417.5854 417.8971 0.0468 -1.0000 -1.0000 5105621 1580842284.70 151.4785 59.9952 32.0000 1.9852 1.9865 417.5161 417.8286 0.0471 -1.0000 -1.0000 5105683 1580842284.80 151.4705 59.9950 32.0000 1.9845 1.9858 417.5025 417.8145 0.0469 -1.0000 -1.0000 5105746 1580842284.90 151.4705 59.9950 32.0000 1.9852 1.9864 417.4036 417.7154 0.0468 -1.0000 -1.0000 5105824 1580842285.00 151.4705 59.9950 32.0000 1.9838 1.9851 417.5243 417.8361 0.0469 -1.0000 -1.0000 5105886 1580842285.10 151.4705 59.9950 32.0000 1.9838 1.9850 417.5783 417.8905 0.0469 -1.0000 -1.0000 5105949 1580842285.20 151.4705 59.9950 32.0000 1.9838 1.9851 417.5841 417.8962 0.0469 -1.0000 -1.0000 5106011 1580842285.30 151.4524 59.9950 32.0000 1.9847 1.9859 417.4662 417.7777 0.0468 -1.0000 -1.0000 5106089 1580842285.40 151.4524 59.9950 32.0000 1.9849 1.9861 417.3900 417.7026 0.0470 -1.0000 -1.0000 5106152 1580842285.50 151.4524 59.9950 32.0000 1.9841 1.9853 417.3665 417.6783 0.0469 -1.0000 -1.0000 5106214 1580842285.60 151.4524 59.9950 32.0000 1.9844 1.9857 417.4511 417.7626 0.0468 -1.0000 -1.0000 5106277 1580842285.70 151.4524 59.9950 32.0000 1.9842 1.9854 417.6126 417.9242 0.0468 -1.0000 -1.0000 5106511 1580842285.80 151.4469 59.9950 32.0000 1.9847 1.9859 417.4850 417.7963 0.0468 -1.0000 -1.0000 5106573 1580842285.90 151.4249 59.9950 32.0000 1.9846 1.9858 417.5063 417.8179 0.0468 -1.0000 -1.0000 5106652 1580842286.00 151.4249 59.9950 32.0000 1.9844 1.9857 417.4855 417.7969 0.0468 -1.0000 -1.0000 5106714 1580842286.10 151.4249 59.9950 32.0000 1.9844 1.9856 417.4822 417.7940 0.0469 -1.0000 -1.0000 5106777 1580842286.20 151.4249 59.9950 32.0000 1.9838 1.9850 417.6023 417.9135 0.0467 -1.0000 -1.0000 5107011 1580842286.30 151.4249 59.9950 32.0000 1.9837 1.9849 417.5989 417.9116 0.0469 -1.0000 -1.0000 5107073 1580842286.40 151.4497 59.9950 32.0000 1.9837 1.9849 417.5767 417.8885 0.0468 -1.0000 -1.0000 5107136 1580842286.50 151.4497 59.9950 32.0000 1.9843 1.9856 417.4083 417.7209 0.0470 -1.0000 -1.0000 5107199 1580842286.60 151.4497 59.9950 32.0000 1.9854 1.9867 417.3629 417.6742 0.0468 -1.0000 -1.0000 5107261 1580842286.70 151.4497 59.9950 32.0000 1.9844 1.9857 417.3258 417.6372 0.0468 -1.0000 -1.0000 5107761 1580842286.80 151.4497 59.9950 32.0000 1.9844 1.9856 417.3648 417.6762 0.0468 -1.0000 -1.0000 5107824 1580842286.90 151.4363 59.9950 32.0000 1.9835 1.9848 417.5967 417.9076 0.0468 -1.0000 -1.0000 5107886 1580842287.00 151.4319 59.9950 32.0000 1.9840 1.9852 417.5653 417.8778 0.0470 -1.0000 -1.0000 5107964 1580842287.10 151.4319 59.9950 32.0000 1.9843 1.9855 417.3707 417.6819 0.0468 -1.0000 -1.0000 5108027 1580842287.20 151.4319 59.9950 32.0000 1.9847 1.9860 417.4036 417.7159 0.0469 -1.0000 -1.0000 5108199 1580842287.30 151.4319 59.9950 32.0000 1.9843 1.9855 417.4930 417.8038 0.0467 -1.0000 -1.0000 5108277 1580842287.40 151.4319 59.9950 32.0000 1.9839 1.9852 417.6297 417.9412 0.0468 -1.0000 -1.0000 5108339 1580842287.50 151.4319 59.9950 32.0000 1.9841 1.9853 417.5884 417.9001 0.0468 -1.0000 -1.0000 5108402 1580842287.60 151.4319 59.9950 32.0000 1.9843 1.9855 417.4130 417.7254 0.0470 -1.0000 -1.0000 5108480 1580842287.70 151.4319 59.9950 32.0000 1.9845 1.9857 417.3080 417.6206 0.0470 -1.0000 -1.0000 5108714 1580842287.80 151.4319 59.9950 32.0000 1.9840 1.9852 417.3917 417.7031 0.0468 -1.0000 -1.0000 5108777 1580842287.90 151.4319 59.9950 32.0000 1.9844 1.9856 417.3882 417.6998 0.0469 -1.0000 -1.0000 5108855 1580842288.00 151.4115 59.9950 32.0000 1.9834 1.9847 417.5644 417.8766 0.0469 -1.0000 -1.0000 5108933 1580842288.10 151.4115 59.9950 32.0000 1.9832 1.9844 417.6888 418.0004 0.0468 -1.0000 -1.0000 5108995 1580842288.20 151.4115 59.9950 32.0000 1.9840 1.9852 417.5435 417.8554 0.0469 -1.0000 -1.0000 5109214 1580842288.30 151.4115 59.9950 32.0000 1.9845 1.9857 417.5066 417.8182 0.0468 -1.0000 -1.0000 5109277 1580842288.40 151.4115 59.9950 32.0000 1.9841 1.9853 417.4068 417.7186 0.0469 -1.0000 -1.0000 5109339 1580842288.50 151.4247 59.9950 32.0000 1.9846 1.9858 417.4862 417.7982 0.0469 -1.0000 -1.0000 5109417 1580842288.60 151.5157 59.9950 32.0000 1.9844 1.9856 417.6508 417.9627 0.0468 -1.0000 -1.0000 5109480 1580842288.70 151.5157 59.9950 32.0000 1.9849 1.9862 417.5239 417.8350 0.0467 -1.0000 -1.0000 5109683 1580842288.80 151.5157 59.9950 32.0000 1.9851 1.9863 417.3735 417.6844 0.0468 -1.0000 -1.0000 5109746 1580842288.90 151.5157 59.9950 32.0000 1.9846 1.9858 417.3858 417.6975 0.0469 -1.0000 -1.0000 5109808 1580842289.00 151.5157 59.9950 32.0000 1.9847 1.9859 417.5171 417.8295 0.0469 -1.0000 -1.0000 5109886 1580842289.10 151.4966 59.9950 32.0000 1.9838 1.9850 417.5394 417.8506 0.0468 -1.0000 -1.0000 5109949 1580842289.20 151.4594 59.9950 32.0000 1.9839 1.9852 417.5656 417.8771 0.0468 -1.0000 -1.0000 5110011 1580842289.30 151.4594 59.9950 32.0000 1.9832 1.9844 417.5764 417.8881 0.0469 -1.0000 -1.0000 5110183 1580842289.40 151.4594 59.9950 32.0000 1.9840 1.9852 417.6034 417.9158 0.0469 -1.0000 -1.0000 5110246 1580842289.50 151.4594 59.9950 32.0000 1.9852 1.9864 417.3641 417.6764 0.0469 -1.0000 -1.0000 5110308 1580842289.60 151.4594 59.9950 32.0000 1.9853 1.9866 417.3736 417.6858 0.0469 -1.0000 -1.0000 5110386 1580842289.70 151.5249 59.9941 32.0000 1.9845 1.9857 417.5289 417.8404 0.0468 -1.0000 -1.0000 5110449 1580842289.80 151.5249 59.9941 32.0000 1.9838 1.9851 417.6181 417.9295 0.0468 -1.0000 -1.0000 5110933 1580842289.90 151.5249 59.9941 32.0000 1.9842 1.9854 417.4670 417.7789 0.0469 -1.0000 -1.0000 5110995 1580842290.00 151.5249 59.9941 32.0000 1.9854 1.9866 417.3890 417.7004 0.0468 -1.0000 -1.0000 5111058 1580842290.10 151.5249 59.9941 32.0000 1.9847 1.9860 417.3108 417.6227 0.0469 -1.0000 -1.0000 5111120 1580842290.20 151.5324 59.9941 32.0000 1.9852 1.9865 417.3804 417.6918 0.0468 -1.0000 -1.0000 5111199 1580842290.30 151.5335 59.9941 32.0000 1.9836 1.9848 417.4914 417.8031 0.0469 -1.0000 -1.0000 5111480 1580842290.40 151.5335 59.9941 32.0000 1.9833 1.9846 417.6277 417.9388 0.0468 -1.0000 -1.0000 5111542 1580842290.50 151.5335 59.9941 32.0000 1.9837 1.9849 417.5712 417.8826 0.0468 -1.0000 -1.0000 5111621 1580842290.60 151.5335 59.9941 32.0000 1.9850 1.9862 417.4629 417.7748 0.0469 -1.0000 -1.0000 5111683 1580842290.70 151.5335 59.9941 32.0000 1.9850 1.9863 417.3958 417.7079 0.0469 -1.0000 -1.0000 5111761 1580842290.80 151.5335 59.9941 32.0000 1.9837 1.9850 417.5023 417.8140 0.0468 -1.0000 -1.0000 5111949 1580842290.90 151.5335 59.9941 32.0000 1.9840 1.9852 417.6048 417.9169 0.0470 -1.0000 -1.0000 5112011 1580842291.00 151.5335 59.9941 32.0000 1.9833 1.9846 417.5445 417.8565 0.0469 -1.0000 -1.0000 5112073 1580842291.10 151.5707 59.9941 32.0000 1.9850 1.9862 417.5039 417.8152 0.0468 -1.0000 -1.0000 5112136 1580842291.20 151.5707 59.9941 32.0000 1.9847 1.9859 417.3983 417.7110 0.0470 -1.0000 -1.0000 5112199 1580842291.30 151.5319 59.9941 32.0000 1.9849 1.9861 417.3438 417.6543 0.0467 -1.0000 -1.0000 5112277 1580842291.40 151.5287 59.9941 32.0000 1.9847 1.9859 417.3594 417.6709 0.0469 -1.0000 -1.0000 5112339 1580842291.50 151.5287 59.9941 32.0000 1.9845 1.9857 417.4515 417.7632 0.0468 -1.0000 -1.0000 5112402 1580842291.60 151.5287 59.9941 32.0000 1.9837 1.9849 417.4275 417.7389 0.0468 -1.0000 -1.0000 5112480 1580842291.70 151.5287 59.9941 32.0000 1.9840 1.9852 417.4569 417.7688 0.0469 -1.0000 -1.0000 5112542 1580842291.80 151.5287 59.9941 32.0000 1.9846 1.9858 417.3752 417.6860 0.0467 -1.0000 -1.0000 5113292 1580842291.90 151.5071 59.9941 32.0000 1.9847 1.9860 417.3112 417.6222 0.0468 -1.0000 -1.0000 5113370 1580842292.00 151.5071 59.9941 32.0000 1.9844 1.9857 417.3974 417.7093 0.0469 -1.0000 -1.0000 5113433 1580842292.10 151.5071 59.9941 32.0000 1.9840 1.9852 417.5094 417.8204 0.0468 -1.0000 -1.0000 5113496 1580842292.20 151.5071 59.9941 32.0000 1.9839 1.9851 417.5102 417.8228 0.0469 -1.0000 -1.0000 5113558 1580842292.30 151.5071 59.9941 32.0000 1.9841 1.9853 417.5751 417.8871 0.0469 -1.0000 -1.0000 5113636 1580842292.40 151.5041 59.9941 32.0000 1.9853 1.9865 417.5089 417.8203 0.0468 -1.0000 -1.0000 5113699 1580842292.50 151.4759 59.9941 32.0000 1.9848 1.9860 417.3449 417.6560 0.0468 -1.0000 -1.0000 5113761 1580842292.60 151.4759 59.9941 32.0000 1.9840 1.9853 417.3940 417.7053 0.0468 -1.0000 -1.0000 5113824 1580842292.70 151.4759 59.9941 32.0000 1.9837 1.9849 417.5106 417.8213 0.0468 -1.0000 -1.0000 5113902 1580842292.80 151.4759 59.9941 32.0000 1.9846 1.9858 417.5263 417.8382 0.0468 -1.0000 -1.0000 5113964 1580842292.90 151.4759 59.9941 32.0000 1.9849 1.9861 417.4661 417.7776 0.0469 -1.0000 -1.0000 5114027 1580842293.00 151.5119 59.9941 32.0000 1.9845 1.9857 417.3221 417.6330 0.0468 -1.0000 -1.0000 5114105 1580842293.10 151.5119 59.9941 32.0000 1.9849 1.9862 417.3695 417.6812 0.0469 -1.0000 -1.0000 5114167 1580842293.20 151.4470 59.9941 32.0000 1.9832 1.9845 417.4677 417.7793 0.0468 -1.0000 -1.0000 5114230 1580842293.30 151.4470 59.9941 32.0000 1.9837 1.9849 417.6077 417.9186 0.0467 -1.0000 -1.0000 5114292 1580842293.40 151.4470 59.9941 32.0000 1.9838 1.9850 417.4617 417.7742 0.0470 -1.0000 -1.0000 5114355 1580842293.50 151.4470 59.9941 32.0000 1.9845 1.9857 417.3687 417.6812 0.0469 -1.0000 -1.0000 5114417 1580842293.60 151.4470 59.9941 32.0000 1.9847 1.9859 417.3469 417.6577 0.0468 -1.0000 -1.0000 5114495 1580842293.70 151.4470 59.9941 32.0000 1.9852 1.9865 417.3818 417.6936 0.0468 -1.0000 -1.0000 5114558 1580842293.80 151.4470 59.9941 32.0000 1.9841 1.9853 417.4988 417.8102 0.0468 -1.0000 -1.0000 5114777 1580842293.90 151.4470 59.9941 32.0000 1.9843 1.9855 417.5794 417.8903 0.0467 -1.0000 -1.0000 5114855 1580842294.00 151.4470 59.9941 32.0000 1.9848 1.9860 417.5180 417.8292 0.0468 -1.0000 -1.0000 5114917 1580842294.10 151.4470 59.9941 32.0000 1.9840 1.9852 417.3330 417.6443 0.0468 -1.0000 -1.0000 5114980 1580842294.20 151.4271 59.9941 32.0000 1.9844 1.9857 417.2607 417.5730 0.0469 -1.0000 -1.0000 5115058 1580842294.30 151.4271 59.9941 32.0000 1.9841 1.9853 417.5409 417.8525 0.0468 -1.0000 -1.0000 5115120 1580842294.40 151.4271 59.9941 32.0000 1.9843 1.9855 417.6115 417.9230 0.0468 -1.0000 -1.0000 5115496 1580842294.50 151.4271 59.9941 32.0000 1.9843 1.9855 417.5901 417.9013 0.0468 -1.0000 -1.0000 5115573 1580842294.60 151.4271 59.9941 32.0000 1.9844 1.9856 417.3377 417.6490 0.0468 -1.0000 -1.0000 5115636 1580842294.70 151.4161 59.9947 32.0000 1.9850 1.9862 417.3677 417.6786 0.0467 -1.0000 -1.0000 5115714 1580842294.80 151.4099 59.9950 32.0000 1.9846 1.9858 417.3986 417.7088 0.0466 -1.0000 -1.0000 5115777 1580842294.90 151.4099 59.9950 32.0000 1.9840 1.9852 417.5540 417.8650 0.0468 -1.0000 -1.0000 5116027 1580842295.00 151.4099 59.9950 32.0000 1.9834 1.9846 417.5018 417.8135 0.0469 -1.0000 -1.0000 5116105 1580842295.10 151.4099 59.9950 32.0000 1.9844 1.9856 417.4386 417.7486 0.0466 -1.0000 -1.0000 5116183 1580842295.20 151.4099 59.9950 32.0000 1.9850 1.9862 417.3506 417.6612 0.0467 -1.0000 -1.0000 5116246 1580842295.30 151.4239 59.9950 32.0000 1.9842 1.9854 417.3622 417.6728 0.0468 -1.0000 -1.0000 5116308 1580842295.40 151.4239 59.9950 32.0000 1.9842 1.9854 417.4187 417.7296 0.0467 -1.0000 -1.0000 5116714 1580842295.50 151.4239 59.9950 32.0000 1.9836 1.9848 417.5512 417.8621 0.0468 -1.0000 -1.0000 5116777 1580842295.60 151.4239 59.9950 32.0000 1.9842 1.9854 417.5675 417.8791 0.0468 -1.0000 -1.0000 5116839 1580842295.70 151.4239 59.9950 32.0000 1.9844 1.9856 417.3951 417.7054 0.0466 -1.0000 -1.0000 5116902 1580842295.80 151.4116 59.9950 32.0000 1.9858 1.9870 417.4054 417.7167 0.0468 -1.0000 -1.0000 5116980 1580842295.90 151.4079 59.9950 32.0000 1.9845 1.9857 417.4600 417.7713 0.0467 -1.0000 -1.0000 5117042 1580842296.00 151.4079 59.9950 32.0000 1.9846 1.9858 417.5606 417.8707 0.0466 -1.0000 -1.0000 5117105 1580842296.10 151.4079 59.9950 32.0000 1.9839 1.9851 417.5819 417.8929 0.0468 -1.0000 -1.0000 5117167 1580842296.20 151.4079 59.9950 32.0000 1.9842 1.9854 417.5467 417.8580 0.0467 -1.0000 -1.0000 5117245 1580842296.30 151.4108 59.9950 32.0000 1.9848 1.9860 417.4972 417.8087 0.0468 -1.0000 -1.0000 5117308 1580842296.40 151.4502 59.9950 32.0000 1.9852 1.9865 417.4316 417.7425 0.0468 -1.0000 -1.0000 5117370 1580842296.50 151.4502 59.9950 32.0000 1.9847 1.9859 417.4087 417.7197 0.0467 -1.0000 -1.0000 5117527 1580842296.60 151.4502 59.9950 32.0000 1.9835 1.9847 417.6371 417.9481 0.0467 -1.0000 -1.0000 5117573 1580842296.70 151.4502 59.9950 32.0000 1.9838 1.9850 417.6432 417.9537 0.0467 -1.0000 -1.0000 5117652 1580842296.80 151.4502 59.9950 32.0000 1.9845 1.9858 417.5976 417.9090 0.0468 -1.0000 -1.0000 5117714 1580842296.90 151.4430 59.9950 32.0000 1.9845 1.9857 417.4914 417.8020 0.0467 -1.0000 -1.0000 5117777 1580842297.00 151.4430 59.9950 32.0000 1.9844 1.9856 417.3702 417.6807 0.0467 -1.0000 -1.0000 5118230 1580842297.10 151.4430 59.9950 32.0000 1.9846 1.9858 417.3760 417.6879 0.0469 -1.0000 -1.0000 5118292 1580842297.20 151.4430 59.9950 32.0000 1.9855 1.9867 417.4470 417.7573 0.0466 -1.0000 -1.0000 5118355 1580842297.30 151.4430 59.9950 32.0000 1.9847 1.9859 417.5467 417.8569 0.0467 -1.0000 -1.0000 5118433 1580842297.40 151.4430 59.9950 32.0000 1.9850 1.9862 417.5756 417.8867 0.0468 -1.0000 -1.0000 5118495 1580842297.50 151.4400 59.9950 32.0000 1.9844 1.9856 417.4403 417.7524 0.0469 -1.0000 -1.0000 5118808 1580842297.60 151.4400 59.9950 32.0000 1.9854 1.9866 417.3533 417.6654 0.0468 -1.0000 -1.0000 5118886 1580842297.70 151.4400 59.9950 32.0000 1.9840 1.9852 417.4626 417.7733 0.0467 -1.0000 -1.0000 5118949 1580842297.80 151.4400 59.9950 32.0000 1.9840 1.9852 417.4716 417.7823 0.0467 -1.0000 -1.0000 5119011 1580842297.90 151.4400 59.9950 32.0000 1.9841 1.9853 417.6382 417.9487 0.0466 -1.0000 -1.0000 5119073 1580842298.00 151.4413 59.9950 32.0000 1.9843 1.9855 417.6176 417.9291 0.0468 -1.0000 -1.0000 5119136 1580842298.10 151.4702 59.9950 32.0000 1.9842 1.9854 417.5354 417.8465 0.0468 -1.0000 -1.0000 5119198 1580842298.20 151.4702 59.9950 32.0000 1.9848 1.9860 417.3667 417.6773 0.0466 -1.0000 -1.0000 5119277 1580842298.30 151.4702 59.9950 32.0000 1.9856 1.9868 417.3484 417.6588 0.0467 -1.0000 -1.0000 5119339 1580842298.40 151.4702 59.9950 32.0000 1.9849 1.9861 417.5503 417.8603 0.0466 -1.0000 -1.0000 5119402 1580842298.50 151.4702 59.9950 32.0000 1.9844 1.9856 417.5826 417.8934 0.0466 -1.0000 -1.0000 5119699 1580842298.60 151.5035 59.9950 32.0000 1.9844 1.9856 417.5052 417.8159 0.0468 -1.0000 -1.0000 5119761 1580842298.70 151.5035 59.9950 32.0000 1.9851 1.9863 417.4672 417.7781 0.0468 -1.0000 -1.0000 5119824 1580842298.80 151.5035 59.9950 32.0000 1.9848 1.9860 417.4093 417.7203 0.0467 -1.0000 -1.0000 5119886 1580842298.90 151.5035 59.9950 32.0000 1.9845 1.9857 417.5656 417.8762 0.0467 -1.0000 -1.0000 5119964 1580842299.00 151.5035 59.9950 32.0000 1.9843 1.9855 417.6324 417.9441 0.0468 -1.0000 -1.0000 5120183 1580842299.10 151.4814 59.9950 32.0000 1.9845 1.9857 417.6126 417.9232 0.0467 -1.0000 -1.0000 5120245 1580842299.20 151.4469 59.9950 32.0000 1.9841 1.9853 417.5450 417.8550 0.0465 -1.0000 -1.0000 5120308 1580842299.30 151.4469 59.9950 32.0000 1.9851 1.9863 417.4091 417.7189 0.0466 -1.0000 -1.0000 5120370 1580842299.40 151.4469 59.9950 32.0000 1.9855 1.9867 417.4251 417.7350 0.0466 -1.0000 -1.0000 5120433 1580842299.50 151.4469 59.9950 32.0000 1.9850 1.9862 417.5306 417.8417 0.0468 -1.0000 -1.0000 5120683 1580842299.60 151.4469 59.9950 32.0000 1.9849 1.9862 417.6262 417.9369 0.0467 -1.0000 -1.0000 5120761 1580842299.70 151.4922 59.9956 32.0000 1.9844 1.9856 417.5447 417.8556 0.0468 -1.0000 -1.0000 5120824 1580842299.80 151.5184 59.9959 32.0000 1.9849 1.9861 417.4482 417.7588 0.0466 -1.0000 -1.0000 5120886 1580842299.90 151.5184 59.9959 32.0000 1.9847 1.9859 417.4235 417.7335 0.0466 -1.0000 -1.0000 5120948 1580842300.00 151.5184 59.9959 32.0000 1.9844 1.9856 417.5644 417.8743 0.0466 -1.0000 -1.0000 5121183 1580842300.10 151.5184 59.9959 32.0000 1.9845 1.9857 417.5925 417.9034 0.0467 -1.0000 -1.0000 5121245 1580842300.20 151.5184 59.9959 32.0000 1.9840 1.9852 417.6031 417.9142 0.0468 -1.0000 -1.0000 5121324 1580842300.30 151.5184 59.9959 32.0000 1.9853 1.9865 417.5573 417.8688 0.0468 -1.0000 -1.0000 5121386 1580842300.40 151.4713 59.9959 32.0000 1.9835 1.9847 417.4451 417.7556 0.0466 -1.0000 -1.0000 5121449 1580842300.50 151.4713 59.9959 32.0000 1.9852 1.9864 417.4139 417.7249 0.0467 -1.0000 -1.0000 5121730 1580842300.60 151.4713 59.9959 32.0000 1.9845 1.9857 417.3594 417.6694 0.0466 -1.0000 -1.0000 5121792 1580842300.70 151.4713 59.9959 32.0000 1.9839 1.9851 417.6018 417.9120 0.0467 -1.0000 -1.0000 5121870 1580842300.80 151.4713 59.9959 32.0000 1.9839 1.9851 417.5980 417.9089 0.0467 -1.0000 -1.0000 5121933 1580842300.90 151.4713 59.9959 32.0000 1.9836 1.9849 417.6126 417.9235 0.0467 -1.0000 -1.0000 5121995 1580842301.00 151.5234 59.9959 32.0000 1.9847 1.9859 417.4696 417.7812 0.0468 -1.0000 -1.0000 5122073 1580842301.10 151.5234 59.9959 32.0000 1.9847 1.9860 417.3904 417.7011 0.0465 -1.0000 -1.0000 5122292 1580842301.20 151.5234 59.9959 32.0000 1.9841 1.9853 417.4165 417.7253 0.0466 -1.0000 -1.0000 5122355 1580842301.30 151.5234 59.9959 32.0000 1.9839 1.9851 417.5743 417.8844 0.0466 -1.0000 -1.0000 5122433 1580842301.40 151.5234 59.9959 32.0000 1.9835 1.9847 417.6218 417.9325 0.0467 -1.0000 -1.0000 5122495 1580842301.50 151.5234 59.9959 32.0000 1.9844 1.9856 417.4433 417.7543 0.0468 -1.0000 -1.0000 5122558 1580842301.60 151.5005 59.9959 32.0000 1.9844 1.9857 417.3177 417.6279 0.0466 -1.0000 -1.0000 5122964 1580842301.70 151.5005 59.9959 32.0000 1.9846 1.9858 417.3685 417.6792 0.0467 -1.0000 -1.0000 5123042 1580842301.80 151.5005 59.9959 32.0000 1.9845 1.9858 417.4836 417.7946 0.0467 -1.0000 -1.0000 5123105 1580842301.90 151.5005 59.9959 32.0000 1.9840 1.9852 417.5474 417.8579 0.0466 -1.0000 -1.0000 5123183 1580842302.00 151.5005 59.9959 32.0000 1.9832 1.9844 417.6516 417.9614 0.0466 -1.0000 -1.0000 5123245 1580842302.10 151.5365 59.9959 32.0000 1.9840 1.9852 417.5786 417.8895 0.0467 -1.0000 -1.0000 5123308 1580842302.20 151.5365 59.9959 32.0000 1.9856 1.9868 417.3925 417.7037 0.0468 -1.0000 -1.0000 5123370 1580842302.30 151.5365 59.9959 32.0000 1.9842 1.9854 417.3533 417.6638 0.0467 -1.0000 -1.0000 5123433 1580842302.40 151.5365 59.9959 32.0000 1.9846 1.9858 417.4033 417.7143 0.0468 -1.0000 -1.0000 5123495 1580842302.50 151.5365 59.9959 32.0000 1.9839 1.9851 417.5547 417.8659 0.0468 -1.0000 -1.0000 5123573 1580842302.60 151.5365 59.9959 32.0000 1.9838 1.9850 417.6134 417.9250 0.0469 -1.0000 -1.0000 5123745 1580842302.70 151.4734 59.9959 32.0000 1.9841 1.9853 417.5676 417.8783 0.0466 -1.0000 -1.0000 5123824 1580842302.80 151.4734 59.9959 32.0000 1.9846 1.9858 417.5810 417.8933 0.0469 -1.0000 -1.0000 5123886 1580842302.90 151.4734 59.9959 32.0000 1.9851 1.9864 417.5118 417.8233 0.0468 -1.0000 -1.0000 5123949 1580842303.00 151.4734 59.9959 32.0000 1.9840 1.9853 417.6167 417.9274 0.0467 -1.0000 -1.0000 5124027 1580842303.10 151.4734 59.9959 32.0000 1.9833 1.9845 417.6095 417.9220 0.0469 -1.0000 -1.0000 5124089 1580842303.20 151.4012 59.9959 32.0000 1.9835 1.9847 417.5643 417.8754 0.0468 -1.0000 -1.0000 5124152 1580842303.30 151.3979 59.9959 32.0000 1.9844 1.9856 417.4255 417.7369 0.0468 -1.0000 -1.0000 5124230 1580842303.40 151.3979 59.9959 32.0000 1.9846 1.9858 417.4086 417.7199 0.0468 -1.0000 -1.0000 5124292 1580842303.50 151.3979 59.9959 32.0000 1.9839 1.9851 417.5592 417.8711 0.0469 -1.0000 -1.0000 5124355 1580842303.60 151.3979 59.9959 32.0000 1.9836 1.9848 417.5234 417.8359 0.0470 -1.0000 -1.0000 5124698 1580842303.70 151.3979 59.9959 32.0000 1.9850 1.9862 417.4857 417.7967 0.0467 -1.0000 -1.0000 5124761 1580842303.80 151.4510 59.9959 32.0000 1.9846 1.9858 417.3965 417.7079 0.0468 -1.0000 -1.0000 5124824 1580842303.90 151.4541 59.9959 32.0000 1.9854 1.9866 417.4084 417.7194 0.0468 -1.0000 -1.0000 5124902 1580842304.00 151.4541 59.9959 32.0000 1.9857 1.9870 417.4401 417.7532 0.0470 -1.0000 -1.0000 5124964 1580842304.10 151.4541 59.9959 32.0000 1.9843 1.9855 417.5473 417.8592 0.0468 -1.0000 -1.0000 5125464 1580842304.20 151.4541 59.9959 32.0000 1.9842 1.9855 417.4392 417.7515 0.0470 -1.0000 -1.0000 5125542 1580842304.30 151.4576 59.9959 32.0000 1.9846 1.9859 417.3898 417.7022 0.0470 -1.0000 -1.0000 5125605 1580842304.40 151.5697 59.9959 32.0000 1.9845 1.9858 417.5506 417.8633 0.0470 -1.0000 -1.0000 5125667 1580842304.50 151.5697 59.9959 32.0000 1.9847 1.9859 417.5992 417.9113 0.0468 -1.0000 -1.0000 5125730 1580842304.60 151.5697 59.9959 32.0000 1.9839 1.9851 417.5644 417.8760 0.0468 -1.0000 -1.0000 5125964 1580842304.70 151.5697 59.9959 32.0000 1.9849 1.9862 417.4382 417.7494 0.0468 -1.0000 -1.0000 5126042 1580842304.80 151.5697 59.9959 32.0000 1.9851 1.9863 417.3615 417.6748 0.0472 -1.0000 -1.0000 5126105 1580842304.90 151.5817 59.9957 32.0000 1.9848 1.9860 417.4509 417.7626 0.0468 -1.0000 -1.0000 5126167 1580842305.00 151.5817 59.9957 32.0000 1.9841 1.9853 417.5427 417.8548 0.0469 -1.0000 -1.0000 5126245 1580842305.10 151.5817 59.9957 32.0000 1.9832 1.9844 417.6308 417.9428 0.0469 -1.0000 -1.0000 5126495 1580842305.20 151.5817 59.9957 32.0000 1.9838 1.9851 417.3803 417.6918 0.0468 -1.0000 -1.0000 5126558 1580842305.30 151.5817 59.9957 32.0000 1.9843 1.9855 417.3400 417.6523 0.0470 -1.0000 -1.0000 5126620 1580842305.40 151.5578 59.9957 32.0000 1.9841 1.9854 417.4429 417.7557 0.0470 -1.0000 -1.0000 5126683 1580842305.50 151.5315 59.9957 32.0000 1.9839 1.9851 417.5428 417.8552 0.0469 -1.0000 -1.0000 5126745 1580842305.60 151.5315 59.9957 32.0000 1.9837 1.9850 417.7027 418.0155 0.0470 -1.0000 -1.0000 5126824 1580842305.70 151.5315 59.9957 32.0000 1.9839 1.9852 417.5090 417.8210 0.0468 -1.0000 -1.0000 5126886 1580842305.80 151.5315 59.9957 32.0000 1.9841 1.9854 417.3058 417.6196 0.0472 -1.0000 -1.0000 5126948 1580842305.90 151.5315 59.9957 32.0000 1.9845 1.9857 417.3501 417.6621 0.0469 -1.0000 -1.0000 5127027 1580842306.00 151.4788 59.9957 32.0000 1.9837 1.9849 417.4825 417.7946 0.0469 -1.0000 -1.0000 5127089 1580842306.10 151.4788 59.9957 32.0000 1.9838 1.9851 417.5971 417.9094 0.0469 -1.0000 -1.0000 5127152 1580842306.20 151.4788 59.9957 32.0000 1.9836 1.9849 417.5790 417.8910 0.0469 -1.0000 -1.0000 5127214 1580842306.30 151.4788 59.9957 32.0000 1.9840 1.9852 417.5142 417.8261 0.0469 -1.0000 -1.0000 5127277 1580842306.40 151.4788 59.9957 32.0000 1.9834 1.9846 417.4279 417.7398 0.0469 -1.0000 -1.0000 5127339 1580842306.50 151.4715 59.9957 32.0000 1.9835 1.9847 417.5939 417.9061 0.0469 -1.0000 -1.0000 5127418 1580842306.60 151.4380 59.9957 32.0000 1.9843 1.9856 417.6189 417.9312 0.0469 -1.0000 -1.0000 5127480 1580842306.70 151.4380 59.9957 32.0000 1.9842 1.9854 417.5524 417.8652 0.0470 -1.0000 -1.0000 5128277 1580842306.80 151.4380 59.9957 32.0000 1.9850 1.9862 417.3869 417.6987 0.0469 -1.0000 -1.0000 5128339 1580842306.90 151.4380 59.9957 32.0000 1.9847 1.9859 417.3792 417.6909 0.0468 -1.0000 -1.0000 5128402 1580842307.00 151.4380 59.9957 32.0000 1.9842 1.9854 417.5219 417.8326 0.0467 -1.0000 -1.0000 5128480 1580842307.10 151.4831 59.9957 32.0000 1.9841 1.9854 417.7140 418.0263 0.0469 -1.0000 -1.0000 5128542 1580842307.20 151.4831 59.9957 32.0000 1.9846 1.9858 417.5941 417.9068 0.0470 -1.0000 -1.0000 5128605 1580842307.30 151.4831 59.9957 32.0000 1.9852 1.9864 417.4370 417.7494 0.0469 -1.0000 -1.0000 5128667 1580842307.40 151.4831 59.9957 32.0000 1.9849 1.9861 417.4603 417.7728 0.0470 -1.0000 -1.0000 5128730 1580842307.50 151.4831 59.9957 32.0000 1.9841 1.9853 417.5578 417.8702 0.0468 -1.0000 -1.0000 5128792 1580842307.60 151.4682 59.9957 32.0000 1.9836 1.9848 417.5737 417.8856 0.0469 -1.0000 -1.0000 5128870 1580842307.70 151.4501 59.9957 32.0000 1.9844 1.9856 417.5155 417.8273 0.0468 -1.0000 -1.0000 5129183 1580842307.80 151.4501 59.9957 32.0000 1.9846 1.9858 417.3782 417.6895 0.0468 -1.0000 -1.0000 5129245 1580842307.90 151.4501 59.9957 32.0000 1.9843 1.9855 417.4622 417.7742 0.0469 -1.0000 -1.0000 5129324 1580842308.00 151.4501 59.9957 32.0000 1.9836 1.9848 417.5459 417.8585 0.0470 -1.0000 -1.0000 5129386 1580842308.10 151.4501 59.9957 32.0000 1.9839 1.9852 417.5252 417.8374 0.0469 -1.0000 -1.0000 5129448 1580842308.20 151.4642 59.9957 32.0000 1.9843 1.9855 417.4398 417.7513 0.0468 -1.0000 -1.0000 5129777 1580842308.30 151.4642 59.9957 32.0000 1.9838 1.9851 417.4071 417.7195 0.0470 -1.0000 -1.0000 5129839 1580842308.40 151.4642 59.9957 32.0000 1.9844 1.9856 417.3064 417.6183 0.0469 -1.0000 -1.0000 5129902 1580842308.50 151.4642 59.9957 32.0000 1.9844 1.9856 417.3249 417.6377 0.0470 -1.0000 -1.0000 5129964 1580842308.60 151.4642 59.9957 32.0000 1.9845 1.9857 417.5336 417.8457 0.0469 -1.0000 -1.0000 5130027 1580842308.70 151.4642 59.9957 32.0000 1.9841 1.9854 417.3767 417.6893 0.0470 -1.0000 -1.0000 5130105 1580842308.80 151.4642 59.9957 32.0000 1.9842 1.9855 417.3335 417.6464 0.0471 -1.0000 -1.0000 5130183 1580842308.90 151.4642 59.9957 32.0000 1.9839 1.9851 417.3852 417.6979 0.0470 -1.0000 -1.0000 5130245 1580842309.00 151.4642 59.9957 32.0000 1.9828 1.9841 417.5536 417.8662 0.0470 -1.0000 -1.0000 5130308 1580842309.10 151.4642 59.9957 32.0000 1.9833 1.9846 417.5701 417.8829 0.0470 -1.0000 -1.0000 5130370 1580842309.20 151.4642 59.9957 32.0000 1.9841 1.9853 417.4937 417.8066 0.0470 -1.0000 -1.0000 5130433 1580842309.30 151.4642 59.9957 32.0000 1.9842 1.9854 417.3745 417.6864 0.0468 -1.0000 -1.0000 5130511 1580842309.40 151.4022 59.9957 32.0000 1.9845 1.9857 417.5609 417.8737 0.0470 -1.0000 -1.0000 5130573 1580842309.50 151.4022 59.9957 32.0000 1.9838 1.9850 417.5033 417.8153 0.0469 -1.0000 -1.0000 5130636 1580842309.60 151.4022 59.9957 32.0000 1.9832 1.9844 417.5799 417.8929 0.0471 -1.0000 -1.0000 5130714 1580842309.70 151.4022 59.9957 32.0000 1.9842 1.9855 417.3206 417.6325 0.0469 -1.0000 -1.0000 5130777 1580842309.80 151.4022 59.9957 32.0000 1.9847 1.9860 417.3444 417.6571 0.0470 -1.0000 -1.0000 5130839 1580842309.90 151.4275 59.9965 32.0000 1.9847 1.9859 417.4183 417.7307 0.0470 -1.0000 -1.0000 5130917 1580842310.00 151.4275 59.9965 32.0000 1.9839 1.9852 417.6165 417.9301 0.0471 -1.0000 -1.0000 5130980 1580842310.10 151.4275 59.9965 32.0000 1.9846 1.9858 417.5078 417.8204 0.0471 -1.0000 -1.0000 5131042 1580842310.20 151.4275 59.9965 32.0000 1.9841 1.9853 417.3888 417.7026 0.0471 -1.0000 -1.0000 5131120 1580842310.30 151.4275 59.9965 32.0000 1.9844 1.9856 417.4046 417.7169 0.0469 -1.0000 -1.0000 5131183 1580842310.40 151.4275 59.9965 32.0000 1.9846 1.9858 417.4000 417.7126 0.0470 -1.0000 -1.0000 5131245 1580842310.50 151.4275 59.9965 32.0000 1.9842 1.9854 417.5745 417.8866 0.0468 -1.0000 -1.0000 5131324 1580842310.60 151.4545 59.9965 32.0000 1.9839 1.9852 417.6019 417.9149 0.0471 -1.0000 -1.0000 5131386 1580842310.70 151.4545 59.9965 32.0000 1.9844 1.9857 417.5507 417.8639 0.0470 -1.0000 -1.0000 5131464 1580842310.80 151.4545 59.9965 32.0000 1.9842 1.9855 417.4421 417.7541 0.0469 -1.0000 -1.0000 5131792 1580842310.90 151.4545 59.9965 32.0000 1.9840 1.9852 417.4987 417.8109 0.0470 -1.0000 -1.0000 5131855 1580842311.00 151.4545 59.9965 32.0000 1.9837 1.9849 417.5930 417.9064 0.0471 -1.0000 -1.0000 5131933 1580842311.10 151.4754 59.9965 32.0000 1.9844 1.9856 417.5586 417.8712 0.0469 -1.0000 -1.0000 5131995 1580842311.20 151.4754 59.9965 32.0000 1.9839 1.9851 417.4226 417.7348 0.0470 -1.0000 -1.0000 5132058 1580842311.30 151.4754 59.9965 32.0000 1.9846 1.9858 417.3408 417.6544 0.0471 -1.0000 -1.0000 5132308 1580842311.40 151.4754 59.9965 32.0000 1.9836 1.9848 417.4604 417.7727 0.0469 -1.0000 -1.0000 5132370 1580842311.50 151.4754 59.9965 32.0000 1.9831 1.9843 417.5898 417.9024 0.0470 -1.0000 -1.0000 5132433 1580842311.60 151.4754 59.9965 32.0000 1.9841 1.9854 417.3923 417.7057 0.0471 -1.0000 -1.0000 5132511 1580842311.70 151.4754 59.9965 32.0000 1.9842 1.9855 417.3934 417.7065 0.0471 -1.0000 -1.0000 5132573 1580842311.80 151.4754 59.9965 32.0000 1.9845 1.9858 417.3669 417.6797 0.0470 -1.0000 -1.0000 5133292 1580842311.90 151.4754 59.9965 32.0000 1.9849 1.9861 417.3987 417.7117 0.0471 -1.0000 -1.0000 5133355 1580842312.00 151.4638 59.9965 32.0000 1.9837 1.9849 417.6421 417.9559 0.0472 -1.0000 -1.0000 5133418 1580842312.10 151.4638 59.9965 32.0000 1.9839 1.9852 417.6449 417.9582 0.0471 -1.0000 -1.0000 5133480 1580842312.20 151.4638 59.9965 32.0000 1.9838 1.9850 417.4457 417.7590 0.0470 -1.0000 -1.0000 5133558 1580842312.30 151.3677 59.9965 32.0000 1.9850 1.9863 417.3526 417.6655 0.0471 -1.0000 -1.0000 5133620 1580842312.40 151.3677 59.9965 32.0000 1.9844 1.9857 417.4022 417.7147 0.0470 -1.0000 -1.0000 5133683 1580842312.50 151.3677 59.9965 32.0000 1.9837 1.9850 417.4750 417.7884 0.0471 -1.0000 -1.0000 5133761 1580842312.60 151.3677 59.9965 32.0000 1.9837 1.9849 417.5767 417.8904 0.0472 -1.0000 -1.0000 5133824 1580842312.70 151.3677 59.9965 32.0000 1.9844 1.9856 417.5262 417.8400 0.0472 -1.0000 -1.0000 5133902 1580842312.80 151.4428 59.9965 32.0000 1.9846 1.9859 417.4916 417.8056 0.0472 -1.0000 -1.0000 5133964 1580842312.90 151.4428 59.9965 32.0000 1.9847 1.9859 417.4162 417.7303 0.0472 -1.0000 -1.0000 5134027 1580842313.00 151.4428 59.9965 32.0000 1.9847 1.9859 417.4339 417.7478 0.0472 -1.0000 -1.0000 5134105 1580842313.10 151.4428 59.9965 32.0000 1.9838 1.9851 417.5549 417.8692 0.0472 -1.0000 -1.0000 5134167 1580842313.20 151.4428 59.9965 32.0000 1.9841 1.9853 417.6631 417.9768 0.0472 -1.0000 -1.0000 5134230 1580842313.30 151.4573 59.9965 32.0000 1.9839 1.9851 417.6155 417.9306 0.0473 -1.0000 -1.0000 5134308 1580842313.40 151.4648 59.9965 32.0000 1.9853 1.9865 417.4717 417.7859 0.0473 -1.0000 -1.0000 5134433 1580842313.50 151.4648 59.9965 32.0000 1.9849 1.9861 417.3799 417.6939 0.0472 -1.0000 -1.0000 5134495 1580842313.60 151.4648 59.9965 32.0000 1.9842 1.9854 417.4155 417.7287 0.0470 -1.0000 -1.0000 5134573 1580842313.70 151.4648 59.9965 32.0000 1.9846 1.9858 417.5128 417.8264 0.0472 -1.0000 -1.0000 5134636 1580842313.80 151.4646 59.9965 32.0000 1.9844 1.9856 417.4976 417.8119 0.0472 -1.0000 -1.0000 5134698 1580842313.90 151.4618 59.9965 32.0000 1.9852 1.9864 417.4301 417.7438 0.0472 -1.0000 -1.0000 5134792 1580842314.00 151.4618 59.9965 32.0000 1.9852 1.9864 417.3809 417.6945 0.0472 -1.0000 -1.0000 5134855 1580842314.10 151.4618 59.9965 32.0000 1.9837 1.9849 417.4967 417.8111 0.0473 -1.0000 -1.0000 5134917 1580842314.20 151.4618 59.9965 32.0000 1.9841 1.9853 417.5534 417.8681 0.0473 -1.0000 -1.0000 5134995 1580842314.30 151.4618 59.9965 32.0000 1.9845 1.9858 417.4452 417.7593 0.0472 -1.0000 -1.0000 5135058 1580842314.40 151.5197 59.9965 32.0000 1.9850 1.9862 417.3422 417.6558 0.0471 -1.0000 -1.0000 5135933 1580842314.50 151.5197 59.9965 32.0000 1.9847 1.9860 417.4780 417.7917 0.0472 -1.0000 -1.0000 5136011 1580842314.60 151.5197 59.9965 32.0000 1.9839 1.9851 417.5377 417.8529 0.0473 -1.0000 -1.0000 5136105 1580842314.70 151.5197 59.9965 32.0000 1.9841 1.9853 417.6193 417.9336 0.0472 -1.0000 -1.0000 5136183 1580842314.80 151.5197 59.9965 32.0000 1.9842 1.9854 417.5539 417.8672 0.0471 -1.0000 -1.0000 5136245 1580842314.90 151.5197 59.9965 32.0000 1.9848 1.9861 417.4207 417.7352 0.0473 -1.0000 -1.0000 5136308 1580842315.00 151.5197 59.9965 32.0000 1.9846 1.9859 417.3407 417.6552 0.0473 -1.0000 -1.0000 5136370 1580842315.10 151.5197 59.9965 32.0000 1.9841 1.9853 417.3723 417.6870 0.0473 -1.0000 -1.0000 5136433 1580842315.20 151.5197 59.9965 32.0000 1.9835 1.9848 417.5223 417.8368 0.0473 -1.0000 -1.0000 5136495 1580842315.30 151.5197 59.9965 32.0000 1.9840 1.9852 417.4777 417.7922 0.0473 -1.0000 -1.0000 5136573 1580842315.40 151.5197 59.9965 32.0000 1.9849 1.9861 417.4243 417.7387 0.0472 -1.0000 -1.0000 5136636 1580842315.50 151.4965 59.9963 32.0000 1.9843 1.9855 417.4212 417.7350 0.0472 -1.0000 -1.0000 5136698 1580842315.60 151.4965 59.9963 32.0000 1.9839 1.9852 417.5017 417.8154 0.0471 -1.0000 -1.0000 5136777 1580842315.70 151.4965 59.9963 32.0000 1.9834 1.9847 417.6503 417.9639 0.0472 -1.0000 -1.0000 5136839 1580842315.80 151.4965 59.9963 32.0000 1.9835 1.9847 417.6413 417.9563 0.0473 -1.0000 -1.0000 5136902 1580842315.90 151.4965 59.9963 32.0000 1.9839 1.9851 417.5767 417.8913 0.0473 -1.0000 -1.0000 5136980 1580842316.00 151.4328 59.9963 32.0000 1.9840 1.9852 417.5206 417.8351 0.0473 -1.0000 -1.0000 5137042 1580842316.10 151.4086 59.9963 32.0000 1.9853 1.9865 417.4807 417.7959 0.0474 -1.0000 -1.0000 5137105 1580842316.20 151.4086 59.9963 32.0000 1.9848 1.9860 417.3311 417.6457 0.0474 -1.0000 -1.0000 5137167 1580842316.30 151.4086 59.9963 32.0000 1.9836 1.9848 417.3275 417.6433 0.0475 -1.0000 -1.0000 5137230 1580842316.40 151.4086 59.9963 32.0000 1.9839 1.9852 417.4794 417.7941 0.0472 -1.0000 -1.0000 5137292 1580842316.50 151.4086 59.9963 32.0000 1.9846 1.9859 417.5093 417.8240 0.0473 -1.0000 -1.0000 5137370 1580842316.60 151.4213 59.9963 32.0000 1.9848 1.9860 417.4403 417.7553 0.0473 -1.0000 -1.0000 5137433 1580842316.70 151.4213 59.9963 32.0000 1.9853 1.9866 417.3712 417.6849 0.0471 -1.0000 -1.0000 5137511 1580842316.80 151.4213 59.9963 32.0000 1.9841 1.9854 417.5047 417.8204 0.0474 -1.0000 -1.0000 5137573 1580842316.90 151.4213 59.9963 32.0000 1.9838 1.9851 417.6248 417.9382 0.0470 -1.0000 -1.0000 5137792 1580842317.00 151.4213 59.9963 32.0000 1.9845 1.9857 417.6214 417.9360 0.0474 -1.0000 -1.0000 5137870 1580842317.10 151.4587 59.9963 32.0000 1.9856 1.9869 417.5616 417.8759 0.0472 -1.0000 -1.0000 5137933 1580842317.20 151.4587 59.9963 32.0000 1.9855 1.9867 417.4272 417.7419 0.0473 -1.0000 -1.0000 5138011 1580842317.30 151.4587 59.9963 32.0000 1.9851 1.9863 417.3659 417.6798 0.0472 -1.0000 -1.0000 5138089 1580842317.40 151.4587 59.9963 32.0000 1.9848 1.9860 417.4448 417.7594 0.0473 -1.0000 -1.0000 5138261 1580842317.50 151.4587 59.9963 32.0000 1.9850 1.9862 417.4734 417.7880 0.0473 -1.0000 -1.0000 5138324 1580842317.60 151.4587 59.9963 32.0000 1.9852 1.9865 417.5290 417.8438 0.0473 -1.0000 -1.0000 5138402 1580842317.70 151.5143 59.9963 32.0000 1.9855 1.9867 417.4235 417.7392 0.0474 -1.0000 -1.0000 5138464 1580842317.80 151.5143 59.9963 32.0000 1.9851 1.9863 417.3767 417.6918 0.0474 -1.0000 -1.0000 5138527 1580842317.90 151.5143 59.9963 32.0000 1.9846 1.9858 417.4558 417.7703 0.0472 -1.0000 -1.0000 5138808 1580842318.00 151.5143 59.9963 32.0000 1.9842 1.9854 417.6187 417.9323 0.0472 -1.0000 -1.0000 5138870 1580842318.10 151.5143 59.9963 32.0000 1.9837 1.9849 417.6586 417.9737 0.0474 -1.0000 -1.0000 5138933 1580842318.20 151.5747 59.9963 32.0000 1.9848 1.9861 417.7016 418.0173 0.0474 -1.0000 -1.0000 5139011 1580842318.30 151.5747 59.9963 32.0000 1.9847 1.9859 417.4488 417.7642 0.0474 -1.0000 -1.0000 5139073 1580842318.40 151.5747 59.9963 32.0000 1.9851 1.9863 417.3282 417.6434 0.0474 -1.0000 -1.0000 5139136 1580842318.50 151.5747 59.9963 32.0000 1.9844 1.9857 417.4547 417.7692 0.0473 -1.0000 -1.0000 5139448 1580842318.60 151.5747 59.9963 32.0000 1.9843 1.9855 417.5162 417.8308 0.0473 -1.0000 -1.0000 5139511 1580842318.70 151.5747 59.9963 32.0000 1.9847 1.9859 417.4214 417.7367 0.0474 -1.0000 -1.0000 5139589 1580842318.80 151.5747 59.9963 32.0000 1.9844 1.9856 417.3845 417.7002 0.0475 -1.0000 -1.0000 5139652 1580842318.90 151.5747 59.9963 32.0000 1.9839 1.9852 417.4681 417.7836 0.0474 -1.0000 -1.0000 5139714 1580842319.00 151.5747 59.9963 32.0000 1.9842 1.9855 417.5881 417.9031 0.0473 -1.0000 -1.0000 5139964 1580842319.10 151.5747 59.9963 32.0000 1.9834 1.9847 417.6377 417.9529 0.0473 -1.0000 -1.0000 5140027 1580842319.20 151.5747 59.9963 32.0000 1.9842 1.9854 417.4929 417.8062 0.0472 -1.0000 -1.0000 5140089 1580842319.30 151.5564 59.9963 32.0000 1.9845 1.9857 417.4342 417.7486 0.0472 -1.0000 -1.0000 5140167 1580842319.40 151.5564 59.9963 32.0000 1.9844 1.9856 417.4008 417.7151 0.0473 -1.0000 -1.0000 5140230 1580842319.50 151.5564 59.9963 32.0000 1.9853 1.9865 417.4949 417.8097 0.0473 -1.0000 -1.0000 5140511 1580842319.60 151.4778 59.9963 32.0000 1.9849 1.9861 417.4815 417.7955 0.0472 -1.0000 -1.0000 5140589 1580842319.70 151.4778 59.9963 32.0000 1.9840 1.9853 417.6181 417.9327 0.0473 -1.0000 -1.0000 5140652 1580842319.80 151.4632 59.9964 32.0000 1.9837 1.9849 417.4932 417.8080 0.0473 -1.0000 -1.0000 5140714 1580842319.90 151.4569 59.9964 32.0000 1.9851 1.9863 417.3810 417.6961 0.0474 -1.0000 -1.0000 5140777 1580842320.00 151.4569 59.9964 32.0000 1.9848 1.9860 417.4796 417.7945 0.0474 -1.0000 -1.0000 5141433 1580842320.10 151.4569 59.9964 32.0000 1.9842 1.9854 417.5387 417.8540 0.0473 -1.0000 -1.0000 5141495 1580842320.20 151.4569 59.9964 32.0000 1.9844 1.9856 417.6495 417.9645 0.0474 -1.0000 -1.0000 5141573 1580842320.30 151.4569 59.9964 32.0000 1.9841 1.9854 417.5380 417.8525 0.0473 -1.0000 -1.0000 5141636 1580842320.40 151.4569 59.9964 32.0000 1.9848 1.9860 417.6155 417.9309 0.0474 -1.0000 -1.0000 5141698 1580842320.50 151.4569 59.9964 32.0000 1.9857 1.9869 417.4272 417.7416 0.0472 -1.0000 -1.0000 5141761 1580842320.60 151.4569 59.9964 32.0000 1.9854 1.9866 417.3937 417.7081 0.0473 -1.0000 -1.0000 5141824 1580842320.70 151.4569 59.9964 32.0000 1.9848 1.9861 417.4676 417.7818 0.0472 -1.0000 -1.0000 5141902 1580842320.80 151.4569 59.9964 32.0000 1.9844 1.9856 417.5786 417.8933 0.0473 -1.0000 -1.0000 5141964 1580842320.90 151.4569 59.9964 32.0000 1.9855 1.9868 417.5740 417.8888 0.0472 -1.0000 -1.0000 5142027 1580842321.00 151.4550 59.9964 32.0000 1.9860 1.9872 417.4558 417.7702 0.0473 -1.0000 -1.0000 5142105 1580842321.10 151.4544 59.9964 32.0000 1.9854 1.9866 417.3679 417.6825 0.0473 -1.0000 -1.0000 5142167 1580842321.20 151.4544 59.9964 32.0000 1.9847 1.9859 417.5837 417.8990 0.0474 -1.0000 -1.0000 5142230 1580842321.30 151.4544 59.9964 32.0000 1.9840 1.9853 417.5391 417.8541 0.0473 -1.0000 -1.0000 5142308 1580842321.40 151.4544 59.9964 32.0000 1.9839 1.9852 417.5783 417.8923 0.0472 -1.0000 -1.0000 5142370 1580842321.50 151.4544 59.9964 32.0000 1.9852 1.9864 417.6045 417.9189 0.0473 -1.0000 -1.0000 5142417 1580842321.60 151.5542 59.9964 32.0000 1.9852 1.9864 417.3981 417.7132 0.0474 -1.0000 -1.0000 5142495 1580842321.70 151.5542 59.9964 32.0000 1.9847 1.9860 417.3370 417.6515 0.0472 -1.0000 -1.0000 5142558 1580842321.80 151.5542 59.9964 32.0000 1.9846 1.9858 417.4654 417.7796 0.0474 -1.0000 -1.0000 5142620 1580842321.90 151.5985 59.9964 32.0000 1.9839 1.9852 417.5418 417.8576 0.0474 -1.0000 -1.0000 5142698 1580842322.00 151.5753 59.9964 32.0000 1.9848 1.9860 417.4296 417.7448 0.0473 -1.0000 -1.0000 5142964 1580842322.10 151.5753 59.9964 32.0000 1.9848 1.9860 417.3902 417.7044 0.0472 -1.0000 -1.0000 5143027 1580842322.20 151.5753 59.9964 32.0000 1.9848 1.9861 417.4605 417.7752 0.0473 -1.0000 -1.0000 5143089 1580842322.30 151.5753 59.9964 32.0000 1.9836 1.9848 417.5146 417.8291 0.0473 -1.0000 -1.0000 5143152 1580842322.40 151.5753 59.9964 32.0000 1.9833 1.9845 417.5673 417.8818 0.0472 -1.0000 -1.0000 5143214 1580842322.50 151.5753 59.9964 32.0000 1.9845 1.9857 417.4792 417.7937 0.0473 -1.0000 -1.0000 5143292 1580842322.60 151.5753 59.9964 32.0000 1.9849 1.9861 417.4514 417.7670 0.0474 -1.0000 -1.0000 5143527 1580842322.70 151.5753 59.9964 32.0000 1.9851 1.9864 417.3969 417.7103 0.0471 -1.0000 -1.0000 5143605 1580842322.80 151.5753 59.9964 32.0000 1.9845 1.9857 417.5685 417.8825 0.0473 -1.0000 -1.0000 5143667 1580842322.90 151.5753 59.9964 32.0000 1.9836 1.9849 417.5926 417.9074 0.0473 -1.0000 -1.0000 5143730 1580842323.00 151.5753 59.9964 32.0000 1.9840 1.9853 417.5339 417.8492 0.0473 -1.0000 -1.0000 5143792 1580842323.10 151.5753 59.9964 32.0000 1.9845 1.9857 417.4801 417.7945 0.0472 -1.0000 -1.0000 5144183 1580842323.20 151.5753 59.9964 32.0000 1.9848 1.9861 417.5920 417.9058 0.0471 -1.0000 -1.0000 5144245 1580842323.30 151.4979 59.9964 32.0000 1.9850 1.9862 417.6400 417.9540 0.0473 -1.0000 -1.0000 5144324 1580842323.40 151.4802 59.9964 32.0000 1.9843 1.9855 417.5882 417.9025 0.0471 -1.0000 -1.0000 5144386 1580842323.50 151.4610 59.9964 32.0000 1.9850 1.9863 417.5247 417.8398 0.0474 -1.0000 -1.0000 5144448 1580842323.60 151.4610 59.9964 32.0000 1.9851 1.9864 417.4714 417.7856 0.0472 -1.0000 -1.0000 5144683 1580842323.70 151.4610 59.9964 32.0000 1.9852 1.9864 417.4464 417.7603 0.0472 -1.0000 -1.0000 5144745 1580842323.80 151.4610 59.9964 32.0000 1.9848 1.9860 417.6144 417.9289 0.0473 -1.0000 -1.0000 5144808 1580842323.90 151.4748 59.9964 32.0000 1.9847 1.9859 417.5445 417.8591 0.0473 -1.0000 -1.0000 5144886 1580842324.00 151.4748 59.9964 32.0000 1.9850 1.9862 417.4723 417.7875 0.0474 -1.0000 -1.0000 5144948 1580842324.10 151.4748 59.9964 32.0000 1.9850 1.9862 417.3684 417.6826 0.0472 -1.0000 -1.0000 5145214 1580842324.20 151.4748 59.9964 32.0000 1.9849 1.9862 417.4131 417.7270 0.0472 -1.0000 -1.0000 5145292 1580842324.30 151.4748 59.9964 32.0000 1.9841 1.9853 417.5515 417.8654 0.0471 -1.0000 -1.0000 5145355 1580842324.40 151.5803 59.9964 32.0000 1.9851 1.9864 417.5796 417.8936 0.0472 -1.0000 -1.0000 5145418 1580842324.50 151.5803 59.9964 32.0000 1.9857 1.9869 417.4378 417.7519 0.0472 -1.0000 -1.0000 5145495 1580842324.60 151.5803 59.9964 32.0000 1.9839 1.9851 417.4660 417.7799 0.0472 -1.0000 -1.0000 5145777 1580842324.70 151.5803 59.9964 32.0000 1.9840 1.9853 417.5748 417.8888 0.0472 -1.0000 -1.0000 5145839 1580842324.80 151.5803 59.9964 32.0000 1.9846 1.9859 417.5845 417.8989 0.0472 -1.0000 -1.0000 5145902 1580842324.90 151.5803 59.9964 32.0000 1.9849 1.9861 417.5131 417.8268 0.0472 -1.0000 -1.0000 5145964 1580842325.00 151.5504 59.9966 32.0000 1.9850 1.9863 417.4630 417.7766 0.0471 -1.0000 -1.0000 5146042 1580842325.10 151.5451 59.9966 32.0000 1.9846 1.9859 417.3602 417.6749 0.0473 -1.0000 -1.0000 5146370 1580842325.20 151.5451 59.9966 32.0000 1.9842 1.9854 417.5641 417.8772 0.0469 -1.0000 -1.0000 5146433 1580842325.30 151.5451 59.9966 32.0000 1.9837 1.9849 417.4992 417.8117 0.0470 -1.0000 -1.0000 5146511 1580842325.40 151.5451 59.9966 32.0000 1.9843 1.9855 417.5202 417.8341 0.0472 -1.0000 -1.0000 5146573 1580842325.50 151.5451 59.9966 32.0000 1.9847 1.9860 417.4028 417.7165 0.0471 -1.0000 -1.0000 5146636 1580842325.60 151.4886 59.9966 32.0000 1.9846 1.9859 417.3786 417.6920 0.0472 -1.0000 -1.0000 5146777 1580842325.70 151.4886 59.9966 32.0000 1.9839 1.9851 417.4795 417.7950 0.0473 -1.0000 -1.0000 5146839 1580842325.80 151.4886 59.9966 32.0000 1.9842 1.9855 417.6090 417.9231 0.0472 -1.0000 -1.0000 5146902 1580842325.90 151.4886 59.9966 32.0000 1.9849 1.9861 417.4332 417.7471 0.0472 -1.0000 -1.0000 5146980 1580842326.00 151.4886 59.9966 32.0000 1.9851 1.9863 417.4055 417.7190 0.0471 -1.0000 -1.0000 5147042 1580842326.10 151.4583 59.9966 32.0000 1.9845 1.9858 417.4279 417.7422 0.0473 -1.0000 -1.0000 5147105 1580842326.20 151.4578 59.9966 32.0000 1.9842 1.9854 417.5681 417.8824 0.0472 -1.0000 -1.0000 5147292 1580842326.30 151.4578 59.9966 32.0000 1.9834 1.9846 417.6839 417.9986 0.0473 -1.0000 -1.0000 5147355 1580842326.40 151.4578 59.9966 32.0000 1.9843 1.9855 417.5793 417.8945 0.0473 -1.0000 -1.0000 5147418 1580842326.50 151.4578 59.9966 32.0000 1.9848 1.9860 417.5824 417.8968 0.0472 -1.0000 -1.0000 5147480 1580842326.60 151.4605 59.9966 32.0000 1.9843 1.9855 417.6688 417.9822 0.0471 -1.0000 -1.0000 5147542 1580842326.70 151.4703 59.9966 32.0000 1.9845 1.9857 417.6538 417.9679 0.0472 -1.0000 -1.0000 5147621 1580842326.80 151.4703 59.9966 32.0000 1.9838 1.9850 417.5684 417.8829 0.0473 -1.0000 -1.0000 5147683 1580842326.90 151.4703 59.9966 32.0000 1.9853 1.9865 417.3691 417.6828 0.0471 -1.0000 -1.0000 5147745 1580842327.00 151.4703 59.9966 32.0000 1.9855 1.9868 417.4251 417.7384 0.0471 -1.0000 -1.0000 5147824 1580842327.10 151.4703 59.9966 32.0000 1.9858 1.9870 417.4570 417.7712 0.0473 -1.0000 -1.0000 5147886 1580842327.20 151.5073 59.9966 32.0000 1.9845 1.9857 417.5874 417.9018 0.0472 -1.0000 -1.0000 5148214 1580842327.30 151.5073 59.9966 32.0000 1.9842 1.9854 417.6558 417.9694 0.0471 -1.0000 -1.0000 5148277 1580842327.40 151.5073 59.9966 32.0000 1.9840 1.9852 417.4450 417.7586 0.0471 -1.0000 -1.0000 5148339 1580842327.50 151.5073 59.9966 32.0000 1.9843 1.9855 417.4113 417.7263 0.0473 -1.0000 -1.0000 5148417 1580842327.60 151.5073 59.9966 32.0000 1.9855 1.9867 417.5062 417.8206 0.0472 -1.0000 -1.0000 5148495 1580842327.70 151.5073 59.9966 32.0000 1.9846 1.9859 417.6586 417.9721 0.0471 -1.0000 -1.0000 5148730 1580842327.80 151.5190 59.9966 32.0000 1.9839 1.9852 417.6380 417.9521 0.0472 -1.0000 -1.0000 5148792 1580842327.90 151.5240 59.9966 32.0000 1.9845 1.9858 417.4833 417.7980 0.0473 -1.0000 -1.0000 5148855 1580842328.00 151.5240 59.9966 32.0000 1.9845 1.9858 417.3786 417.6934 0.0474 -1.0000 -1.0000 5148917 1580842328.10 151.5240 59.9966 32.0000 1.9847 1.9859 417.3659 417.6790 0.0471 -1.0000 -1.0000 5148980 1580842328.20 151.5240 59.9966 32.0000 1.9839 1.9851 417.5599 417.8741 0.0472 -1.0000 -1.0000 5149245 1580842328.30 151.5239 59.9966 32.0000 1.9838 1.9850 417.5366 417.8499 0.0471 -1.0000 -1.0000 5149308 1580842328.40 151.5119 59.9966 32.0000 1.9836 1.9848 417.4514 417.7655 0.0472 -1.0000 -1.0000 5149370 1580842328.50 151.5119 59.9966 32.0000 1.9839 1.9851 417.4031 417.7155 0.0469 -1.0000 -1.0000 5149448 1580842328.60 151.5119 59.9966 32.0000 1.9845 1.9857 417.4660 417.7799 0.0473 -1.0000 -1.0000 5149511 1580842328.70 151.5119 59.9966 32.0000 1.9841 1.9854 417.4248 417.7392 0.0472 -1.0000 -1.0000 5149948 1580842328.80 151.5119 59.9966 32.0000 1.9837 1.9849 417.6103 417.9237 0.0470 -1.0000 -1.0000 5150011 1580842328.90 151.4684 59.9966 32.0000 1.9843 1.9856 417.6412 417.9542 0.0470 -1.0000 -1.0000 5150073 1580842329.00 151.4684 59.9966 32.0000 1.9843 1.9855 417.6069 417.9210 0.0472 -1.0000 -1.0000 5150152 1580842329.10 151.4684 59.9966 32.0000 1.9844 1.9857 417.3223 417.6365 0.0472 -1.0000 -1.0000 5150214 1580842329.20 151.4684 59.9966 32.0000 1.9840 1.9853 417.4708 417.7842 0.0471 -1.0000 -1.0000 5150448 1580842329.30 151.4684 59.9966 32.0000 1.9845 1.9857 417.4837 417.7979 0.0473 -1.0000 -1.0000 5150511 1580842329.40 151.4684 59.9966 32.0000 1.9845 1.9857 417.6313 417.9455 0.0472 -1.0000 -1.0000 5150573 1580842329.50 151.4581 59.9966 32.0000 1.9841 1.9853 417.6840 417.9978 0.0472 -1.0000 -1.0000 5150636 1580842329.60 151.4581 59.9966 32.0000 1.9846 1.9858 417.4931 417.8073 0.0472 -1.0000 -1.0000 5150714 1580842329.70 151.4581 59.9966 32.0000 1.9850 1.9862 417.4419 417.7560 0.0472 -1.0000 -1.0000 5150839 1580842329.80 151.4581 59.9966 32.0000 1.9854 1.9866 417.4814 417.7963 0.0473 -1.0000 -1.0000 5150902 1580842329.90 151.4581 59.9966 32.0000 1.9848 1.9860 417.6861 418.0005 0.0472 -1.0000 -1.0000 5150980 1580842330.00 151.4581 59.9966 32.0000 1.9841 1.9853 417.6582 417.9736 0.0475 -1.0000 -1.0000 5151042 1580842330.10 151.4624 59.9958 32.0000 1.9853 1.9865 417.5479 417.8615 0.0472 -1.0000 -1.0000 5151105 1580842330.20 151.4624 59.9958 32.0000 1.9851 1.9864 417.3399 417.6539 0.0472 -1.0000 -1.0000 5151167 1580842330.30 151.4624 59.9958 32.0000 1.9848 1.9860 417.4517 417.7657 0.0472 -1.0000 -1.0000 5151230 1580842330.40 151.4624 59.9958 32.0000 1.9849 1.9861 417.6478 417.9622 0.0472 -1.0000 -1.0000 5151292 1580842330.50 151.4624 59.9958 32.0000 1.9842 1.9854 417.6108 417.9249 0.0472 -1.0000 -1.0000 5151370 1580842330.60 151.4624 59.9958 32.0000 1.9845 1.9858 417.4966 417.8107 0.0472 -1.0000 -1.0000 5151433 1580842330.70 151.4624 59.9958 32.0000 1.9848 1.9860 417.4189 417.7335 0.0472 -1.0000 -1.0000 5151511 1580842330.80 151.5467 59.9958 32.0000 1.9844 1.9857 417.4305 417.7436 0.0471 -1.0000 -1.0000 5152136 1580842330.90 151.5467 59.9958 32.0000 1.9848 1.9860 417.5612 417.8754 0.0472 -1.0000 -1.0000 5152198 1580842331.00 151.5467 59.9958 32.0000 1.9850 1.9862 417.5247 417.8385 0.0471 -1.0000 -1.0000 5152277 1580842331.10 151.5467 59.9958 32.0000 1.9853 1.9865 417.4439 417.7574 0.0472 -1.0000 -1.0000 5152339 1580842331.20 151.5467 59.9958 32.0000 1.9842 1.9854 417.3838 417.6975 0.0471 -1.0000 -1.0000 5152402 1580842331.30 151.5467 59.9958 32.0000 1.9843 1.9856 417.4762 417.7905 0.0472 -1.0000 -1.0000 5152542 1580842331.40 151.5019 59.9958 32.0000 1.9842 1.9854 417.5647 417.8780 0.0472 -1.0000 -1.0000 5152605 1580842331.50 151.5019 59.9958 32.0000 1.9838 1.9851 417.6179 417.9319 0.0471 -1.0000 -1.0000 5152667 1580842331.60 151.5019 59.9958 32.0000 1.9846 1.9858 417.4208 417.7345 0.0472 -1.0000 -1.0000 5152745 1580842331.70 151.5019 59.9958 32.0000 1.9844 1.9856 417.4023 417.7167 0.0473 -1.0000 -1.0000 5152808 1580842331.80 151.5019 59.9958 32.0000 1.9842 1.9855 417.3034 417.6176 0.0472 -1.0000 -1.0000 5152870 1580842331.90 151.4910 59.9958 32.0000 1.9841 1.9853 417.5454 417.8595 0.0473 -1.0000 -1.0000 5152933 1580842332.00 151.4882 59.9958 32.0000 1.9837 1.9849 417.4944 417.8089 0.0472 -1.0000 -1.0000 5152995 1580842332.10 151.4882 59.9958 32.0000 1.9846 1.9858 417.4515 417.7650 0.0471 -1.0000 -1.0000 5153058 1580842332.20 151.4882 59.9958 32.0000 1.9850 1.9862 417.3524 417.6671 0.0473 -1.0000 -1.0000 5153136 1580842332.30 151.4882 59.9958 32.0000 1.9843 1.9855 417.3549 417.6688 0.0471 -1.0000 -1.0000 5153277 1580842332.40 151.4882 59.9958 32.0000 1.9837 1.9849 417.4734 417.7876 0.0473 -1.0000 -1.0000 5153339 1580842332.50 151.4882 59.9958 32.0000 1.9839 1.9852 417.6305 417.9450 0.0472 -1.0000 -1.0000 5153417 1580842332.60 151.4882 59.9958 32.0000 1.9843 1.9855 417.5699 417.8830 0.0470 -1.0000 -1.0000 5153480 1580842332.70 151.4882 59.9958 32.0000 1.9851 1.9863 417.4126 417.7264 0.0472 -1.0000 -1.0000 5153573 1580842332.80 151.4882 59.9958 32.0000 1.9848 1.9860 417.3262 417.6397 0.0471 -1.0000 -1.0000 5153808 1580842332.90 151.4882 59.9958 32.0000 1.9841 1.9853 417.4370 417.7504 0.0471 -1.0000 -1.0000 5153870 1580842333.00 151.3933 59.9958 32.0000 1.9835 1.9847 417.5624 417.8761 0.0471 -1.0000 -1.0000 5153933 1580842333.10 151.3933 59.9958 32.0000 1.9847 1.9860 417.5727 417.8868 0.0472 -1.0000 -1.0000 5153995 1580842333.20 151.3933 59.9958 32.0000 1.9850 1.9863 417.4691 417.7830 0.0472 -1.0000 -1.0000 5154058 1580842333.30 151.3933 59.9958 32.0000 1.9840 1.9852 417.5110 417.8251 0.0472 -1.0000 -1.0000 5154777 1580842333.40 151.3933 59.9958 32.0000 1.9829 1.9842 417.5004 417.8147 0.0473 -1.0000 -1.0000 5154839 1580842333.50 151.3933 59.9958 32.0000 1.9845 1.9857 417.5876 417.9025 0.0473 -1.0000 -1.0000 5154902 1580842333.60 151.4409 59.9958 32.0000 1.9849 1.9861 417.4084 417.7222 0.0471 -1.0000 -1.0000 5154980 1580842333.70 151.4409 59.9958 32.0000 1.9848 1.9860 417.3201 417.6334 0.0471 -1.0000 -1.0000 5155042 1580842333.80 151.4409 59.9958 32.0000 1.9843 1.9855 417.4701 417.7834 0.0471 -1.0000 -1.0000 5155230 1580842333.90 151.4409 59.9958 32.0000 1.9841 1.9853 417.5086 417.8222 0.0471 -1.0000 -1.0000 5155292 1580842334.00 151.4409 59.9958 32.0000 1.9841 1.9853 417.4242 417.7377 0.0472 -1.0000 -1.0000 5155355 1580842334.10 151.4563 59.9958 32.0000 1.9849 1.9862 417.3932 417.7078 0.0473 -1.0000 -1.0000 5155418 1580842334.20 151.5530 59.9958 32.0000 1.9850 1.9862 417.4073 417.7216 0.0472 -1.0000 -1.0000 5155495 1580842334.30 151.5530 59.9958 32.0000 1.9841 1.9853 417.4529 417.7669 0.0472 -1.0000 -1.0000 5155730 1580842334.40 151.5530 59.9958 32.0000 1.9842 1.9854 417.5292 417.8433 0.0472 -1.0000 -1.0000 5155792 1580842334.50 151.5530 59.9958 32.0000 1.9842 1.9854 417.4223 417.7357 0.0471 -1.0000 -1.0000 5155870 1580842334.60 151.5530 59.9958 32.0000 1.9844 1.9856 417.3796 417.6935 0.0472 -1.0000 -1.0000 5155933 1580842334.70 151.4628 59.9958 32.0000 1.9836 1.9849 417.4131 417.7267 0.0472 -1.0000 -1.0000 5155995 1580842334.80 151.4628 59.9958 32.0000 1.9841 1.9853 417.5360 417.8507 0.0473 -1.0000 -1.0000 5156745 1580842334.90 151.4628 59.9958 32.0000 1.9837 1.9849 417.4963 417.8112 0.0473 -1.0000 -1.0000 5156808 1580842335.00 151.4628 59.9958 32.0000 1.9844 1.9856 417.4631 417.7770 0.0472 -1.0000 -1.0000 5156886 1580842335.10 151.4628 59.9958 32.0000 1.9837 1.9849 417.3311 417.6452 0.0473 -1.0000 -1.0000 5156948 1580842335.20 151.4628 59.9958 32.0000 1.9845 1.9857 417.4226 417.7369 0.0472 -1.0000 -1.0000 5157011 1580842335.30 151.4628 59.9958 32.0000 1.9836 1.9849 417.4435 417.7570 0.0472 -1.0000 -1.0000 5157105 1580842335.40 151.4628 59.9958 32.0000 1.9842 1.9854 417.5749 417.8890 0.0471 -1.0000 -1.0000 5157152 1580842335.50 151.4628 59.9958 32.0000 1.9842 1.9854 417.4098 417.7235 0.0472 -1.0000 -1.0000 5157214 1580842335.60 151.4628 59.9958 32.0000 1.9850 1.9862 417.2636 417.5772 0.0472 -1.0000 -1.0000 5157292 1580842335.70 151.4628 59.9958 32.0000 1.9848 1.9861 417.3424 417.6558 0.0471 -1.0000 -1.0000 5157355 1580842335.80 151.4646 59.9958 32.0000 1.9843 1.9855 417.4830 417.7966 0.0471 -1.0000 -1.0000 5157417 1580842335.90 151.4646 59.9958 32.0000 1.9848 1.9860 417.5254 417.8399 0.0473 -1.0000 -1.0000 5157495 1580842336.00 151.4646 59.9958 32.0000 1.9847 1.9860 417.4117 417.7259 0.0472 -1.0000 -1.0000 5157558 1580842336.10 151.4646 59.9958 32.0000 1.9854 1.9866 417.3295 417.6428 0.0471 -1.0000 -1.0000 5157621 1580842336.20 151.4646 59.9958 32.0000 1.9846 1.9858 417.3444 417.6573 0.0471 -1.0000 -1.0000 5157683 1580842336.30 151.4900 59.9958 32.0000 1.9841 1.9853 417.5750 417.8893 0.0473 -1.0000 -1.0000 5157745 1580842336.40 151.5451 59.9958 32.0000 1.9848 1.9861 417.6012 417.9160 0.0473 -1.0000 -1.0000 5157808 1580842336.50 151.5451 59.9958 32.0000 1.9846 1.9858 417.4858 417.7990 0.0471 -1.0000 -1.0000 5157886 1580842336.60 151.5451 59.9958 32.0000 1.9843 1.9856 417.4661 417.7798 0.0471 -1.0000 -1.0000 5157948 1580842336.70 151.5451 59.9958 32.0000 1.9849 1.9861 417.4701 417.7836 0.0471 -1.0000 -1.0000 5158027 1580842336.80 151.5451 59.9958 32.0000 1.9841 1.9853 417.6011 417.9138 0.0470 -1.0000 -1.0000 5158089 1580842336.90 151.5451 59.9958 32.0000 1.9839 1.9852 417.5412 417.8550 0.0471 -1.0000 -1.0000 5158152 1580842337.00 151.5451 59.9958 32.0000 1.9854 1.9867 417.3822 417.6951 0.0470 -1.0000 -1.0000 5158214 1580842337.10 151.5451 59.9958 32.0000 1.9849 1.9861 417.2651 417.5785 0.0471 -1.0000 -1.0000 5158277 1580842337.20 151.5451 59.9958 32.0000 1.9852 1.9864 417.3699 417.6830 0.0470 -1.0000 -1.0000 5158339 1580842337.30 151.5451 59.9958 32.0000 1.9841 1.9853 417.4430 417.7564 0.0472 -1.0000 -1.0000 5158417 1580842337.40 151.5353 59.9958 32.0000 1.9840 1.9852 417.5280 417.8414 0.0471 -1.0000 -1.0000 5158480 1580842337.50 151.5742 59.9958 32.0000 1.9844 1.9856 417.4939 417.8084 0.0473 -1.0000 -1.0000 5158542 1580842337.60 151.5742 59.9958 32.0000 1.9856 1.9869 417.3832 417.6972 0.0471 -1.0000 -1.0000 5158620 1580842337.70 151.5742 59.9958 32.0000 1.9856 1.9868 417.3035 417.6169 0.0471 -1.0000 -1.0000 5158683 1580842337.80 151.5742 59.9958 32.0000 1.9843 1.9856 417.5769 417.8898 0.0471 -1.0000 -1.0000 5158745 1580842337.90 151.5742 59.9958 32.0000 1.9848 1.9860 417.3974 417.7116 0.0472 -1.0000 -1.0000 5158808 1580842338.00 151.5683 59.9958 32.0000 1.9844 1.9857 417.2698 417.5831 0.0471 -1.0000 -1.0000 5158870 1580842338.10 151.5521 59.9958 32.0000 1.9849 1.9861 417.2695 417.5826 0.0472 -1.0000 -1.0000 5158948 1580842338.20 151.5521 59.9958 32.0000 1.9845 1.9858 417.4275 417.7419 0.0472 -1.0000 -1.0000 5159027 1580842338.30 151.5521 59.9958 32.0000 1.9839 1.9851 417.5203 417.8343 0.0472 -1.0000 -1.0000 5159089 1580842338.40 151.5521 59.9958 32.0000 1.9835 1.9847 417.5622 417.8756 0.0471 -1.0000 -1.0000 5159261 1580842338.50 151.5521 59.9958 32.0000 1.9849 1.9861 417.3950 417.7086 0.0471 -1.0000 -1.0000 5159339 1580842338.60 151.5069 59.9958 32.0000 1.9850 1.9862 417.2967 417.6099 0.0471 -1.0000 -1.0000 5159402 1580842338.70 151.5069 59.9958 32.0000 1.9846 1.9858 417.3225 417.6368 0.0473 -1.0000 -1.0000 5159464 1580842338.80 151.5069 59.9958 32.0000 1.9839 1.9851 417.4893 417.8037 0.0472 -1.0000 -1.0000 5159527 1580842338.90 151.5069 59.9958 32.0000 1.9848 1.9860 417.3805 417.6939 0.0471 -1.0000 -1.0000 5159808 1580842339.00 151.5069 59.9958 32.0000 1.9852 1.9864 417.2635 417.5779 0.0473 -1.0000 -1.0000 5159870 1580842339.10 151.5008 59.9958 32.0000 1.9844 1.9856 417.3117 417.6264 0.0473 -1.0000 -1.0000 5159933 1580842339.20 151.4391 59.9958 32.0000 1.9841 1.9853 417.4467 417.7603 0.0471 -1.0000 -1.0000 5159995 1580842339.30 151.4391 59.9958 32.0000 1.9839 1.9851 417.5100 417.8245 0.0472 -1.0000 -1.0000 5200073 1580842339.40 151.4391 59.9958 32.0000 1.9839 1.9852 417.5191 417.8331 0.0472 -1.0000 -1.0000 5200839 1580842339.50 151.4391 59.9958 32.0000 1.9845 1.9857 417.4154 417.7306 0.0474 -1.0000 -1.0000 5200902 1580842339.60 151.4391 59.9958 32.0000 1.9857 1.9869 417.3793 417.6939 0.0473 -1.0000 -1.0000 5200964 1580842339.70 151.4566 59.9963 32.0000 1.9845 1.9857 417.3715 417.6860 0.0473 -1.0000 -1.0000 5201042 1580842339.80 151.4566 59.9963 32.0000 1.9847 1.9859 417.4491 417.7640 0.0473 -1.0000 -1.0000 5201105 1580842339.90 151.4566 59.9963 32.0000 1.9842 1.9854 417.4250 417.7388 0.0472 -1.0000 -1.0000 5201183 1580842340.00 151.4566 59.9963 32.0000 1.9847 1.9859 417.3521 417.6659 0.0472 -1.0000 -1.0000 5201245 1580842340.10 151.4566 59.9963 32.0000 1.9853 1.9865 417.2853 417.5987 0.0471 -1.0000 -1.0000 5201308 1580842340.20 151.4951 59.9963 32.0000 1.9843 1.9855 417.3747 417.6878 0.0471 -1.0000 -1.0000 5201370 1580842340.30 151.5184 59.9963 32.0000 1.9842 1.9854 417.4174 417.7313 0.0472 -1.0000 -1.0000 5201433 1580842340.40 151.5184 59.9963 32.0000 1.9846 1.9858 417.5416 417.8562 0.0473 -1.0000 -1.0000 5201495 1580842340.50 151.5184 59.9963 32.0000 1.9852 1.9864 417.5129 417.8271 0.0472 -1.0000 -1.0000 5201573 1580842340.60 151.5184 59.9963 32.0000 1.9846 1.9859 417.3427 417.6573 0.0474 -1.0000 -1.0000 5201636 1580842340.70 151.5193 59.9963 32.0000 1.9850 1.9862 417.3591 417.6728 0.0472 -1.0000 -1.0000 5201714 1580842340.80 151.5602 59.9963 32.0000 1.9846 1.9858 417.3876 417.7013 0.0472 -1.0000 -1.0000 5201761 1580842340.90 151.5602 59.9963 32.0000 1.9841 1.9853 417.4975 417.8114 0.0472 -1.0000 -1.0000 5201839 1580842341.00 151.5602 59.9963 32.0000 1.9842 1.9854 417.5823 417.8975 0.0473 -1.0000 -1.0000 5202011 1580842341.10 151.5602 59.9963 32.0000 1.9852 1.9864 417.4750 417.7889 0.0472 -1.0000 -1.0000 5202074 1580842341.20 151.5602 59.9963 32.0000 1.9847 1.9860 417.3606 417.6740 0.0471 -1.0000 -1.0000 5202136 1580842341.30 151.5602 59.9963 32.0000 1.9842 1.9855 417.3602 417.6733 0.0471 -1.0000 -1.0000 5202214 1580842341.40 151.5602 59.9963 32.0000 1.9842 1.9854 417.4451 417.7593 0.0472 -1.0000 -1.0000 5202277 1580842341.50 151.5602 59.9963 32.0000 1.9834 1.9846 417.5005 417.8145 0.0472 -1.0000 -1.0000 5202495 1580842341.60 151.5602 59.9963 32.0000 1.9847 1.9860 417.3908 417.7051 0.0473 -1.0000 -1.0000 5202558 1580842341.70 151.5602 59.9963 32.0000 1.9843 1.9855 417.3165 417.6321 0.0474 -1.0000 -1.0000 5202620 1580842341.80 151.5568 59.9963 32.0000 1.9844 1.9857 417.2924 417.6074 0.0474 -1.0000 -1.0000 5202683 1580842341.90 151.5363 59.9963 32.0000 1.9841 1.9853 417.4382 417.7533 0.0473 -1.0000 -1.0000 5202761 1580842342.00 151.5363 59.9963 32.0000 1.9838 1.9850 417.4663 417.7807 0.0473 -1.0000 -1.0000 5203027 1580842342.10 151.5363 59.9963 32.0000 1.9833 1.9846 417.5594 417.8739 0.0473 -1.0000 -1.0000 5203089 1580842342.20 151.5363 59.9963 32.0000 1.9833 1.9845 417.5276 417.8423 0.0473 -1.0000 -1.0000 5203167 1580842342.30 151.5363 59.9963 32.0000 1.9848 1.9860 417.2438 417.5579 0.0472 -1.0000 -1.0000 5203230 1580842342.40 151.5023 59.9963 32.0000 1.9843 1.9856 417.2910 417.6051 0.0472 -1.0000 -1.0000 5203292 1580842342.50 151.5017 59.9963 32.0000 1.9838 1.9851 417.4006 417.7149 0.0472 -1.0000 -1.0000 5203730 1580842342.60 151.5017 59.9963 32.0000 1.9846 1.9859 417.5859 417.8999 0.0471 -1.0000 -1.0000 5203792 1580842342.70 151.5017 59.9963 32.0000 1.9837 1.9849 417.5747 417.8893 0.0473 -1.0000 -1.0000 5203870 1580842342.80 151.5017 59.9963 32.0000 1.9843 1.9856 417.4886 417.8025 0.0472 -1.0000 -1.0000 5203933 1580842342.90 151.5097 59.9963 32.0000 1.9854 1.9866 417.3696 417.6834 0.0472 -1.0000 -1.0000 5203995 1580842343.00 151.5332 59.9963 32.0000 1.9847 1.9859 417.4365 417.7505 0.0472 -1.0000 -1.0000 5204245 1580842343.10 151.5332 59.9963 32.0000 1.9844 1.9856 417.5464 417.8603 0.0472 -1.0000 -1.0000 5204308 1580842343.20 151.5332 59.9963 32.0000 1.9838 1.9850 417.5583 417.8720 0.0471 -1.0000 -1.0000 5204370 1580842343.30 151.5332 59.9963 32.0000 1.9841 1.9853 417.5569 417.8707 0.0472 -1.0000 -1.0000 5204448 1580842343.40 151.5332 59.9963 32.0000 1.9843 1.9856 417.3229 417.6374 0.0473 -1.0000 -1.0000 5204511 1580842343.50 151.5072 59.9963 32.0000 1.9851 1.9864 417.3005 417.6151 0.0473 -1.0000 -1.0000 5204745 1580842343.60 151.5072 59.9963 32.0000 1.9852 1.9864 417.3857 417.7001 0.0472 -1.0000 -1.0000 5204808 1580842343.70 151.5072 59.9963 32.0000 1.9846 1.9858 417.4775 417.7913 0.0472 -1.0000 -1.0000 5204870 1580842343.80 151.5072 59.9963 32.0000 1.9832 1.9844 417.5835 417.8976 0.0472 -1.0000 -1.0000 5204933 1580842343.90 151.5072 59.9963 32.0000 1.9844 1.9856 417.5603 417.8746 0.0473 -1.0000 -1.0000 5205027 1580842344.00 151.5215 59.9963 32.0000 1.9846 1.9859 417.4871 417.8015 0.0472 -1.0000 -1.0000 5205089 1580842344.10 151.5242 59.9963 32.0000 1.9852 1.9864 417.3979 417.7129 0.0474 -1.0000 -1.0000 5205261 1580842344.20 151.5242 59.9963 32.0000 1.9851 1.9863 417.3788 417.6938 0.0474 -1.0000 -1.0000 5205339 1580842344.30 151.5242 59.9963 32.0000 1.9840 1.9852 417.4673 417.7825 0.0474 -1.0000 -1.0000 5205402 1580842344.40 151.5242 59.9963 32.0000 1.9842 1.9854 417.6451 417.9588 0.0471 -1.0000 -1.0000 5205464 1580842344.50 151.5242 59.9963 32.0000 1.9845 1.9858 417.3929 417.7080 0.0473 -1.0000 -1.0000 5205542 1580842344.60 151.5239 59.9970 32.0000 1.9854 1.9867 417.4105 417.7250 0.0473 -1.0000 -1.0000 5205714 1580842344.70 151.5239 59.9970 32.0000 1.9851 1.9863 417.4664 417.7819 0.0475 -1.0000 -1.0000 5205792 1580842344.80 151.5239 59.9970 32.0000 1.9851 1.9863 417.5117 417.8256 0.0472 -1.0000 -1.0000 5205855 1580842344.90 151.5239 59.9970 32.0000 1.9843 1.9855 417.6294 417.9439 0.0472 -1.0000 -1.0000 5205918 1580842345.00 151.5239 59.9970 32.0000 1.9843 1.9855 417.4828 417.7970 0.0472 -1.0000 -1.0000 5205995 1580842345.10 151.5239 59.9970 32.0000 1.9849 1.9861 417.4017 417.7171 0.0474 -1.0000 -1.0000 5206058 1580842345.20 151.5793 59.9970 32.0000 1.9859 1.9872 417.3712 417.6860 0.0473 -1.0000 -1.0000 5206121 1580842345.30 151.5793 59.9970 32.0000 1.9844 1.9856 417.5227 417.8380 0.0474 -1.0000 -1.0000 5206183 1580842345.40 151.5793 59.9970 32.0000 1.9838 1.9851 417.5955 417.9091 0.0471 -1.0000 -1.0000 5206245 1580842345.50 151.5793 59.9970 32.0000 1.9849 1.9862 417.6017 417.9161 0.0473 -1.0000 -1.0000 5206308 1580842345.60 151.5793 59.9970 32.0000 1.9848 1.9860 417.4895 417.8045 0.0473 -1.0000 -1.0000 5206386 1580842345.70 151.5288 59.9970 32.0000 1.9844 1.9857 417.4168 417.7320 0.0474 -1.0000 -1.0000 5206448 1580842345.80 151.5288 59.9970 32.0000 1.9845 1.9858 417.5694 417.8844 0.0473 -1.0000 -1.0000 5206511 1580842345.90 151.5288 59.9970 32.0000 1.9837 1.9849 417.5674 417.8817 0.0474 -1.0000 -1.0000 5206589 1580842346.00 151.5288 59.9970 32.0000 1.9844 1.9856 417.5147 417.8289 0.0472 -1.0000 -1.0000 5206652 1580842346.10 151.5288 59.9970 32.0000 1.9847 1.9859 417.3785 417.6928 0.0473 -1.0000 -1.0000 5207605 1580842346.20 151.5360 59.9970 32.0000 1.9844 1.9856 417.3612 417.6759 0.0473 -1.0000 -1.0000 5207667 1580842346.30 151.5759 59.9970 32.0000 1.9852 1.9864 417.3831 417.6980 0.0473 -1.0000 -1.0000 5207730 1580842346.40 151.5759 59.9970 32.0000 1.9847 1.9860 417.5704 417.8851 0.0473 -1.0000 -1.0000 5207792 1580842346.50 151.5759 59.9970 32.0000 1.9843 1.9856 417.5606 417.8758 0.0474 -1.0000 -1.0000 5207870 1580842346.60 151.5759 59.9970 32.0000 1.9843 1.9855 417.5015 417.8181 0.0475 -1.0000 -1.0000 5207933 1580842346.70 151.5759 59.9970 32.0000 1.9849 1.9861 417.4562 417.7707 0.0473 -1.0000 -1.0000 5208011 1580842346.80 151.5047 59.9970 32.0000 1.9837 1.9850 417.4828 417.7977 0.0474 -1.0000 -1.0000 5208073 1580842346.90 151.5047 59.9970 32.0000 1.9842 1.9854 417.5237 417.8392 0.0474 -1.0000 -1.0000 5208136 1580842347.00 151.5047 59.9970 32.0000 1.9845 1.9857 417.5455 417.8598 0.0472 -1.0000 -1.0000 5208214 1580842347.10 151.5047 59.9970 32.0000 1.9851 1.9863 417.4557 417.7698 0.0472 -1.0000 -1.0000 5208277 1580842347.20 151.5047 59.9970 32.0000 1.9844 1.9856 417.3910 417.7063 0.0474 -1.0000 -1.0000 5208339 1580842347.30 151.4820 59.9970 32.0000 1.9851 1.9863 417.3540 417.6684 0.0472 -1.0000 -1.0000 5208402 1580842347.40 151.4653 59.9970 32.0000 1.9841 1.9854 417.5248 417.8399 0.0474 -1.0000 -1.0000 5208480 1580842347.50 151.4653 59.9970 32.0000 1.9845 1.9857 417.5833 417.8976 0.0473 -1.0000 -1.0000 5208542 1580842347.60 151.4653 59.9970 32.0000 1.9837 1.9849 417.5710 417.8862 0.0473 -1.0000 -1.0000 5208605 1580842347.70 151.4653 59.9970 32.0000 1.9846 1.9858 417.4895 417.8041 0.0473 -1.0000 -1.0000 5209339 1580842347.80 151.4653 59.9970 32.0000 1.9841 1.9853 417.4238 417.7381 0.0473 -1.0000 -1.0000 5209402 1580842347.90 151.4653 59.9970 32.0000 1.9841 1.9854 417.6124 417.9278 0.0474 -1.0000 -1.0000 5209480 1580842348.00 151.4653 59.9970 32.0000 1.9839 1.9852 417.6843 417.9988 0.0472 -1.0000 -1.0000 5209542 1580842348.10 151.4653 59.9970 32.0000 1.9840 1.9852 417.6424 417.9584 0.0475 -1.0000 -1.0000 5209605 1580842348.20 151.4653 59.9970 32.0000 1.9847 1.9860 417.4458 417.7615 0.0474 -1.0000 -1.0000 5209683 1580842348.30 151.4653 59.9970 32.0000 1.9848 1.9860 417.3963 417.7114 0.0474 -1.0000 -1.0000 5209745 1580842348.40 151.5175 59.9970 32.0000 1.9845 1.9857 417.4060 417.7208 0.0474 -1.0000 -1.0000 5209808 1580842348.50 151.5175 59.9970 32.0000 1.9841 1.9853 417.4700 417.7855 0.0474 -1.0000 -1.0000 5209902 1580842348.60 151.5175 59.9970 32.0000 1.9843 1.9855 417.5648 417.8801 0.0474 -1.0000 -1.0000 5209964 1580842348.70 151.5175 59.9970 32.0000 1.9848 1.9860 417.4055 417.7209 0.0474 -1.0000 -1.0000 5210042 1580842348.80 151.5175 59.9970 32.0000 1.9851 1.9863 417.3974 417.7120 0.0473 -1.0000 -1.0000 5210105 1580842348.90 151.5175 59.9970 32.0000 1.9854 1.9866 417.4800 417.7945 0.0472 -1.0000 -1.0000 5210167 1580842349.00 151.5421 59.9961 32.0000 1.9844 1.9856 417.5945 417.9088 0.0473 -1.0000 -1.0000 5210245 1580842349.10 151.5429 59.9961 32.0000 1.9848 1.9861 417.6011 417.9172 0.0475 -1.0000 -1.0000 5210308 1580842349.20 151.5429 59.9961 32.0000 1.9851 1.9864 417.5027 417.8183 0.0474 -1.0000 -1.0000 5210370 1580842349.30 151.5429 59.9961 32.0000 1.9853 1.9865 417.3023 417.6161 0.0472 -1.0000 -1.0000 5210433 1580842349.40 151.5429 59.9961 32.0000 1.9851 1.9864 417.4102 417.7254 0.0474 -1.0000 -1.0000 5210495 1580842349.50 151.5429 59.9961 32.0000 1.9844 1.9856 417.5602 417.8756 0.0474 -1.0000 -1.0000 5210558 1580842349.60 151.5429 59.9961 32.0000 1.9834 1.9847 417.5959 417.9112 0.0474 -1.0000 -1.0000 5210652 1580842349.70 151.5429 59.9961 32.0000 1.9836 1.9849 417.5285 417.8446 0.0475 -1.0000 -1.0000 5210714 1580842349.80 151.5429 59.9961 32.0000 1.9853 1.9865 417.4060 417.7207 0.0473 -1.0000 -1.0000 5210777 1580842349.90 151.5429 59.9961 32.0000 1.9846 1.9858 417.3487 417.6648 0.0475 -1.0000 -1.0000 5210855 1580842350.00 151.5429 59.9961 32.0000 1.9845 1.9857 417.4168 417.7318 0.0473 -1.0000 -1.0000 5210917 1580842350.10 151.5429 59.9961 32.0000 1.9841 1.9853 417.4875 417.8022 0.0473 -1.0000 -1.0000 5210980 1580842350.20 151.5324 59.9961 32.0000 1.9851 1.9863 417.4719 417.7876 0.0475 -1.0000 -1.0000 5211542 1580842350.30 151.5304 59.9961 32.0000 1.9850 1.9862 417.3833 417.6984 0.0473 -1.0000 -1.0000 5211605 1580842350.40 151.5304 59.9961 32.0000 1.9847 1.9859 417.4533 417.7684 0.0474 -1.0000 -1.0000 5211667 1580842350.50 151.5304 59.9961 32.0000 1.9840 1.9852 417.5817 417.8968 0.0474 -1.0000 -1.0000 5211745 1580842350.60 151.5304 59.9961 32.0000 1.9837 1.9849 417.6230 417.9399 0.0475 -1.0000 -1.0000 5211808 1580842350.70 151.5304 59.9961 32.0000 1.9842 1.9855 417.4786 417.7941 0.0475 -1.0000 -1.0000 5211886 1580842350.80 151.4877 59.9961 32.0000 1.9853 1.9865 417.3917 417.7054 0.0471 -1.0000 -1.0000 5211948 1580842350.90 151.4877 59.9961 32.0000 1.9851 1.9863 417.3952 417.7096 0.0474 -1.0000 -1.0000 5212011 1580842351.00 151.4877 59.9961 32.0000 1.9837 1.9849 417.3917 417.7073 0.0474 -1.0000 -1.0000 5212089 1580842351.10 151.4877 59.9961 32.0000 1.9836 1.9848 417.5728 417.8879 0.0473 -1.0000 -1.0000 5212152 1580842351.20 151.4877 59.9961 32.0000 1.9837 1.9849 417.5252 417.8400 0.0474 -1.0000 -1.0000 5212214 1580842351.30 151.4868 59.9961 32.0000 1.9845 1.9857 417.4188 417.7341 0.0474 -1.0000 -1.0000 5212277 1580842351.40 151.4838 59.9961 32.0000 1.9859 1.9871 417.3751 417.6897 0.0473 -1.0000 -1.0000 5212339 1580842351.50 151.4838 59.9961 32.0000 1.9846 1.9858 417.4361 417.7504 0.0473 -1.0000 -1.0000 5212402 1580842351.60 151.4838 59.9961 32.0000 1.9835 1.9847 417.5530 417.8680 0.0474 -1.0000 -1.0000 5212480 1580842351.70 151.4838 59.9961 32.0000 1.9840 1.9853 417.5762 417.8905 0.0473 -1.0000 -1.0000 5212542 1580842351.80 151.4585 59.9961 32.0000 1.9852 1.9865 417.4504 417.7658 0.0474 -1.0000 -1.0000 5212605 1580842351.90 151.4442 59.9961 32.0000 1.9846 1.9858 417.3411 417.6552 0.0472 -1.0000 -1.0000 5212683 1580842352.00 151.4442 59.9961 32.0000 1.9848 1.9860 417.4039 417.7179 0.0472 -1.0000 -1.0000 5212745 1580842352.10 151.4442 59.9961 32.0000 1.9851 1.9863 417.4839 417.7995 0.0474 -1.0000 -1.0000 5212808 1580842352.20 151.4442 59.9961 32.0000 1.9833 1.9846 417.5911 417.9059 0.0472 -1.0000 -1.0000 5212886 1580842352.30 151.4442 59.9961 32.0000 1.9836 1.9849 417.5584 417.8736 0.0473 -1.0000 -1.0000 5213277 1580842352.40 151.4479 59.9961 32.0000 1.9847 1.9859 417.3080 417.6226 0.0474 -1.0000 -1.0000 5213339 1580842352.50 151.4524 59.9961 32.0000 1.9848 1.9860 417.4034 417.7184 0.0473 -1.0000 -1.0000 5213418 1580842352.60 151.4524 59.9961 32.0000 1.9845 1.9858 417.3753 417.6897 0.0473 -1.0000 -1.0000 5213480 1580842352.70 151.4524 59.9961 32.0000 1.9846 1.9859 417.5649 417.8801 0.0474 -1.0000 -1.0000 5213558 1580842352.80 151.4524 59.9961 32.0000 1.9840 1.9853 417.5509 417.8663 0.0474 -1.0000 -1.0000 5213621 1580842352.90 151.4524 59.9961 32.0000 1.9847 1.9859 417.4864 417.8015 0.0474 -1.0000 -1.0000 5213683 1580842353.00 151.5006 59.9961 32.0000 1.9844 1.9856 417.4295 417.7445 0.0474 -1.0000 -1.0000 5213745 1580842353.10 151.5006 59.9961 32.0000 1.9845 1.9857 417.4474 417.7615 0.0472 -1.0000 -1.0000 5213808 1580842353.20 151.5006 59.9961 32.0000 1.9841 1.9854 417.4972 417.8120 0.0473 -1.0000 -1.0000 5213870 1580842353.30 151.5006 59.9961 32.0000 1.9844 1.9856 417.6263 417.9414 0.0474 -1.0000 -1.0000 5214277 1580842353.40 151.5006 59.9961 32.0000 1.9846 1.9859 417.4624 417.7771 0.0472 -1.0000 -1.0000 5214339 1580842353.50 151.5166 59.9961 32.0000 1.9851 1.9863 417.4643 417.7786 0.0472 -1.0000 -1.0000 5214402 1580842353.60 151.5371 59.9961 32.0000 1.9849 1.9861 417.5872 417.9015 0.0472 -1.0000 -1.0000 5214480 1580842353.70 151.5371 59.9961 32.0000 1.9848 1.9861 417.6240 417.9388 0.0473 -1.0000 -1.0000 5214542 1580842353.80 151.5371 59.9961 32.0000 1.9853 1.9865 417.4874 417.8026 0.0473 -1.0000 -1.0000 5214730 1580842353.90 151.5371 59.9961 32.0000 1.9854 1.9866 417.2573 417.5715 0.0473 -1.0000 -1.0000 5214808 1580842354.00 151.5371 59.9961 32.0000 1.9852 1.9864 417.3456 417.6600 0.0473 -1.0000 -1.0000 5214870 1580842354.10 151.5654 59.9961 32.0000 1.9846 1.9858 417.5077 417.8226 0.0474 -1.0000 -1.0000 5214933 1580842354.20 151.5654 59.9961 32.0000 1.9851 1.9863 417.6040 417.9200 0.0475 -1.0000 -1.0000 5214995 1580842354.30 151.5654 59.9961 32.0000 1.9838 1.9850 417.5343 417.8492 0.0473 -1.0000 -1.0000 5215480 1580842354.40 151.5654 59.9961 32.0000 1.9848 1.9860 417.3564 417.6711 0.0473 -1.0000 -1.0000 5215542 1580842354.50 151.5654 59.9961 32.0000 1.9841 1.9854 417.3248 417.6404 0.0475 -1.0000 -1.0000 5215621 1580842354.60 151.5734 59.9961 32.0000 1.9837 1.9850 417.4293 417.7451 0.0474 -1.0000 -1.0000 5215683 1580842354.70 151.5734 59.9961 32.0000 1.9840 1.9853 417.5276 417.8423 0.0473 -1.0000 -1.0000 5215761 1580842354.80 151.5734 59.9961 32.0000 1.9839 1.9851 417.4855 417.8003 0.0473 -1.0000 -1.0000 5215824 1580842354.90 151.5734 59.9961 32.0000 1.9848 1.9860 417.4050 417.7199 0.0473 -1.0000 -1.0000 5215886 1580842355.00 151.5734 59.9961 32.0000 1.9856 1.9869 417.3536 417.6681 0.0473 -1.0000 -1.0000 5215964 1580842355.10 151.5637 59.9961 32.0000 1.9838 1.9850 417.4315 417.7466 0.0474 -1.0000 -1.0000 5216027 1580842355.20 151.5153 59.9961 32.0000 1.9837 1.9849 417.5694 417.8842 0.0473 -1.0000 -1.0000 5216089 1580842355.30 151.5153 59.9961 32.0000 1.9837 1.9850 417.5827 417.8986 0.0475 -1.0000 -1.0000 5216152 1580842355.40 151.5153 59.9961 32.0000 1.9852 1.9864 417.3247 417.6389 0.0472 -1.0000 -1.0000 5216292 1580842355.50 151.5153 59.9961 32.0000 1.9847 1.9859 417.3383 417.6530 0.0474 -1.0000 -1.0000 5216355 1580842355.60 151.5153 59.9961 32.0000 1.9836 1.9848 417.3074 417.6217 0.0472 -1.0000 -1.0000 5216433 1580842355.70 151.4630 59.9961 32.0000 1.9836 1.9848 417.5585 417.8738 0.0474 -1.0000 -1.0000 5216495 1580842355.80 151.4630 59.9961 32.0000 1.9847 1.9859 417.3337 417.6487 0.0475 -1.0000 -1.0000 5216558 1580842355.90 151.4630 59.9961 32.0000 1.9854 1.9867 417.3328 417.6485 0.0474 -1.0000 -1.0000 5216808 1580842356.00 151.4630 59.9961 32.0000 1.9842 1.9855 417.3182 417.6329 0.0473 -1.0000 -1.0000 5216870 1580842356.10 151.4630 59.9961 32.0000 1.9840 1.9853 417.5071 417.8226 0.0474 -1.0000 -1.0000 5216933 1580842356.20 151.4560 59.9961 32.0000 1.9841 1.9853 417.5409 417.8561 0.0474 -1.0000 -1.0000 5217011 1580842356.30 151.4491 59.9961 32.0000 1.9850 1.9862 417.4507 417.7667 0.0475 -1.0000 -1.0000 5217074 1580842356.40 151.4491 59.9961 32.0000 1.9852 1.9864 417.3619 417.6763 0.0473 -1.0000 -1.0000 5217292 1580842356.50 151.4491 59.9961 32.0000 1.9851 1.9864 417.3163 417.6306 0.0473 -1.0000 -1.0000 5217370 1580842356.60 151.4491 59.9961 32.0000 1.9845 1.9858 417.5167 417.8314 0.0473 -1.0000 -1.0000 5217433 1580842356.70 151.4491 59.9961 32.0000 1.9836 1.9848 417.5120 417.8259 0.0472 -1.0000 -1.0000 5217495 1580842356.80 151.5060 59.9961 32.0000 1.9843 1.9855 417.5775 417.8922 0.0473 -1.0000 -1.0000 5217558 1580842356.90 151.5060 59.9961 32.0000 1.9849 1.9861 417.3514 417.6664 0.0474 -1.0000 -1.0000 5217792 1580842357.00 151.5060 59.9961 32.0000 1.9849 1.9861 417.3713 417.6863 0.0475 -1.0000 -1.0000 5217870 1580842357.10 151.5060 59.9961 32.0000 1.9847 1.9859 417.5253 417.8409 0.0473 -1.0000 -1.0000 5217918 1580842357.20 151.5060 59.9961 32.0000 1.9846 1.9858 417.5683 417.8831 0.0473 -1.0000 -1.0000 5217980 1580842357.30 151.5501 59.9961 32.0000 1.9842 1.9854 417.5856 417.9012 0.0474 -1.0000 -1.0000 5218058 1580842357.40 151.5557 59.9961 32.0000 1.9848 1.9860 417.5457 417.8605 0.0473 -1.0000 -1.0000 5218792 1580842357.50 151.5557 59.9961 32.0000 1.9849 1.9861 417.4130 417.7280 0.0473 -1.0000 -1.0000 5218855 1580842357.60 151.5557 59.9961 32.0000 1.9853 1.9866 417.3937 417.7084 0.0473 -1.0000 -1.0000 5218933 1580842357.70 151.5557 59.9961 32.0000 1.9847 1.9859 417.4264 417.7416 0.0474 -1.0000 -1.0000 5218995 1580842357.80 151.5557 59.9961 32.0000 1.9841 1.9854 417.5027 417.8178 0.0474 -1.0000 -1.0000 5219058 1580842357.90 151.5604 59.9961 32.0000 1.9836 1.9849 417.5238 417.8392 0.0474 -1.0000 -1.0000 5219245 1580842358.00 151.5604 59.9961 32.0000 1.9845 1.9857 417.4048 417.7200 0.0474 -1.0000 -1.0000 5219308 1580842358.10 151.5604 59.9961 32.0000 1.9853 1.9865 417.4333 417.7500 0.0475 -1.0000 -1.0000 5219370 1580842358.20 151.5604 59.9961 32.0000 1.9854 1.9867 417.3103 417.6253 0.0474 -1.0000 -1.0000 5219433 1580842358.30 151.5604 59.9961 32.0000 1.9842 1.9854 417.4085 417.7243 0.0475 -1.0000 -1.0000 5219495 1580842358.40 151.5882 59.9961 32.0000 1.9840 1.9853 417.5287 417.8440 0.0474 -1.0000 -1.0000 5219605 1580842358.50 151.5905 59.9961 32.0000 1.9844 1.9857 417.5011 417.8166 0.0474 -1.0000 -1.0000 5219683 1580842358.60 151.5905 59.9961 32.0000 1.9845 1.9857 417.4917 417.8077 0.0475 -1.0000 -1.0000 5219745 1580842358.70 151.5905 59.9961 32.0000 1.9852 1.9864 417.3292 417.6443 0.0474 -1.0000 -1.0000 5219808 1580842358.80 151.5905 59.9961 32.0000 1.9847 1.9859 417.4073 417.7223 0.0474 -1.0000 -1.0000 5219870 1580842358.90 151.5905 59.9961 32.0000 1.9839 1.9851 417.4592 417.7737 0.0473 -1.0000 -1.0000 5220074 1580842359.00 151.5452 59.9961 32.0000 1.9846 1.9858 417.5526 417.8692 0.0476 -1.0000 -1.0000 5220136 1580842359.10 151.5452 59.9961 32.0000 1.9837 1.9850 417.3945 417.7099 0.0473 -1.0000 -1.0000 5220198 1580842359.20 151.5452 59.9961 32.0000 1.9850 1.9862 417.2635 417.5781 0.0473 -1.0000 -1.0000 5220277 1580842359.30 151.5452 59.9961 32.0000 1.9841 1.9854 417.3252 417.6405 0.0474 -1.0000 -1.0000 5220339 1580842359.40 151.5452 59.9961 32.0000 1.9838 1.9850 417.4064 417.7219 0.0474 -1.0000 -1.0000 5220402 1580842359.50 151.5212 59.9961 32.0000 1.9839 1.9851 417.5116 417.8265 0.0473 -1.0000 -1.0000 5220464 1580842359.60 151.5212 59.9961 32.0000 1.9847 1.9860 417.4429 417.7583 0.0474 -1.0000 -1.0000 5220542 1580842359.70 151.5212 59.9961 32.0000 1.9849 1.9861 417.4049 417.7203 0.0474 -1.0000 -1.0000 5220605 1580842359.80 151.5212 59.9961 32.0000 1.9852 1.9865 417.3695 417.6852 0.0475 -1.0000 -1.0000 5220667 1580842359.90 151.5212 59.9961 32.0000 1.9849 1.9861 417.4508 417.7674 0.0475 -1.0000 -1.0000 5220745 1580842360.00 151.5088 59.9961 32.0000 1.9839 1.9852 417.5508 417.8663 0.0474 -1.0000 -1.0000 5220808 1580842360.10 151.4653 59.9960 32.0000 1.9842 1.9854 417.5044 417.8196 0.0474 -1.0000 -1.0000 5220870 1580842360.20 151.4653 59.9960 32.0000 1.9841 1.9853 417.4756 417.7913 0.0474 -1.0000 -1.0000 5220933 1580842360.30 151.4653 59.9960 32.0000 1.9848 1.9860 417.3260 417.6415 0.0474 -1.0000 -1.0000 5220995 1580842360.40 151.4653 59.9960 32.0000 1.9846 1.9858 417.4564 417.7718 0.0474 -1.0000 -1.0000 5221058 1580842360.50 151.4653 59.9960 32.0000 1.9843 1.9856 417.4131 417.7283 0.0474 -1.0000 -1.0000 5221292 1580842360.60 151.4925 59.9960 32.0000 1.9835 1.9847 417.5701 417.8854 0.0474 -1.0000 -1.0000 5221355 1580842360.70 151.5009 59.9960 32.0000 1.9845 1.9858 417.5164 417.8318 0.0474 -1.0000 -1.0000 5221433 1580842360.80 151.5009 59.9960 32.0000 1.9849 1.9861 417.5101 417.8258 0.0474 -1.0000 -1.0000 5221495 1580842360.90 151.5009 59.9960 32.0000 1.9851 1.9863 417.4494 417.7649 0.0474 -1.0000 -1.0000 5221558 1580842361.00 151.5009 59.9960 32.0000 1.9852 1.9864 417.3419 417.6579 0.0475 -1.0000 -1.0000 5222605 1580842361.10 151.5009 59.9960 32.0000 1.9850 1.9862 417.4106 417.7253 0.0473 -1.0000 -1.0000 5222667 1580842361.20 151.4790 59.9960 32.0000 1.9845 1.9857 417.5821 417.8971 0.0474 -1.0000 -1.0000 5222730 1580842361.30 151.4790 59.9960 32.0000 1.9840 1.9852 417.5463 417.8619 0.0474 -1.0000 -1.0000 5222808 1580842361.40 151.4790 59.9960 32.0000 1.9848 1.9860 417.4319 417.7475 0.0474 -1.0000 -1.0000 5222870 1580842361.50 151.4790 59.9960 32.0000 1.9850 1.9863 417.3164 417.6331 0.0477 -1.0000 -1.0000 5222933 1580842361.60 151.4790 59.9960 32.0000 1.9848 1.9860 417.3642 417.6803 0.0475 -1.0000 -1.0000 5223042 1580842361.70 151.4818 59.9960 32.0000 1.9843 1.9855 417.4638 417.7797 0.0475 -1.0000 -1.0000 5223089 1580842361.80 151.4818 59.9960 32.0000 1.9841 1.9854 417.5363 417.8512 0.0472 -1.0000 -1.0000 5223167 1580842361.90 151.4818 59.9960 32.0000 1.9849 1.9861 417.5466 417.8619 0.0474 -1.0000 -1.0000 5223230 1580842362.00 151.4818 59.9960 32.0000 1.9854 1.9866 417.4521 417.7676 0.0474 -1.0000 -1.0000 5223292 1580842362.10 151.4818 59.9960 32.0000 1.9858 1.9871 417.3809 417.6961 0.0474 -1.0000 -1.0000 5223355 1580842362.20 151.5471 59.9960 32.0000 1.9853 1.9865 417.3409 417.6570 0.0475 -1.0000 -1.0000 5223433 1580842362.30 151.5894 59.9960 32.0000 1.9847 1.9860 417.3786 417.6941 0.0474 -1.0000 -1.0000 5223495 1580842362.40 151.5894 59.9960 32.0000 1.9841 1.9854 417.5941 417.9100 0.0475 -1.0000 -1.0000 5223558 1580842362.50 151.5894 59.9960 32.0000 1.9847 1.9860 417.3149 417.6306 0.0475 -1.0000 -1.0000 5223824 1580842362.60 151.5894 59.9960 32.0000 1.9852 1.9864 417.3707 417.6860 0.0474 -1.0000 -1.0000 5223886 1580842362.70 151.5894 59.9960 32.0000 1.9849 1.9861 417.2906 417.6057 0.0474 -1.0000 -1.0000 5223964 1580842362.80 151.5784 59.9960 32.0000 1.9850 1.9862 417.3822 417.6978 0.0474 -1.0000 -1.0000 5224027 1580842362.90 151.5784 59.9960 32.0000 1.9839 1.9851 417.4832 417.7991 0.0475 -1.0000 -1.0000 5224089 1580842363.00 151.5784 59.9960 32.0000 1.9841 1.9853 417.5466 417.8619 0.0474 -1.0000 -1.0000 5224167 1580842363.10 151.5784 59.9960 32.0000 1.9846 1.9859 417.5470 417.8628 0.0474 -1.0000 -1.0000 5224230 1580842363.20 151.5784 59.9960 32.0000 1.9852 1.9864 417.3056 417.6202 0.0473 -1.0000 -1.0000 5224277 1580842363.30 151.5790 59.9960 32.0000 1.9854 1.9866 417.3156 417.6313 0.0475 -1.0000 -1.0000 5224355 1580842363.40 151.5798 59.9960 32.0000 1.9852 1.9864 417.4449 417.7606 0.0474 -1.0000 -1.0000 5224417 1580842363.50 151.5798 59.9960 32.0000 1.9840 1.9853 417.5648 417.8806 0.0475 -1.0000 -1.0000 5224480 1580842363.60 151.5798 59.9960 32.0000 1.9851 1.9864 417.3632 417.6799 0.0476 -1.0000 -1.0000 5224558 1580842363.70 151.5798 59.9960 32.0000 1.9857 1.9869 417.2630 417.5789 0.0475 -1.0000 -1.0000 5224620 1580842363.80 151.5798 59.9960 32.0000 1.9849 1.9862 417.4135 417.7291 0.0474 -1.0000 -1.0000 5224683 1580842363.90 151.5240 59.9960 32.0000 1.9844 1.9856 417.5372 417.8528 0.0474 -1.0000 -1.0000 5224761 1580842364.00 151.5240 59.9960 32.0000 1.9843 1.9855 417.4465 417.7626 0.0476 -1.0000 -1.0000 5224824 1580842364.10 151.5240 59.9960 32.0000 1.9854 1.9867 417.3832 417.6986 0.0473 -1.0000 -1.0000 5225042 1580842364.20 151.5240 59.9960 32.0000 1.9854 1.9866 417.3992 417.7152 0.0475 -1.0000 -1.0000 5225120 1580842364.30 151.5240 59.9960 32.0000 1.9850 1.9862 417.3670 417.6830 0.0475 -1.0000 -1.0000 5225183 1580842364.40 151.4833 59.9960 32.0000 1.9840 1.9853 417.4572 417.7734 0.0475 -1.0000 -1.0000 5225245 1580842364.50 151.4833 59.9960 32.0000 1.9843 1.9856 417.5573 417.8744 0.0476 -1.0000 -1.0000 5225308 1580842364.60 151.4833 59.9960 32.0000 1.9851 1.9863 417.4574 417.7745 0.0477 -1.0000 -1.0000 5225745 1580842364.70 151.4833 59.9960 32.0000 1.9854 1.9866 417.4042 417.7203 0.0474 -1.0000 -1.0000 5225824 1580842364.80 151.4833 59.9960 32.0000 1.9843 1.9855 417.5049 417.8201 0.0474 -1.0000 -1.0000 5225886 1580842364.90 151.4713 59.9963 32.0000 1.9846 1.9858 417.5174 417.8335 0.0475 -1.0000 -1.0000 5225948 1580842365.00 151.4518 59.9968 32.0000 1.9843 1.9855 417.4773 417.7926 0.0473 -1.0000 -1.0000 5226027 1580842365.10 151.4518 59.9968 32.0000 1.9843 1.9855 417.2961 417.6118 0.0474 -1.0000 -1.0000 5226292 1580842365.20 151.4518 59.9968 32.0000 1.9851 1.9864 417.3626 417.6774 0.0474 -1.0000 -1.0000 5226355 1580842365.30 151.4518 59.9968 32.0000 1.9853 1.9865 417.3482 417.6641 0.0475 -1.0000 -1.0000 5226433 1580842365.40 151.4518 59.9968 32.0000 1.9849 1.9862 417.4315 417.7466 0.0474 -1.0000 -1.0000 5226495 1580842365.50 151.5471 59.9968 32.0000 1.9841 1.9854 417.5592 417.8748 0.0474 -1.0000 -1.0000 5226558 1580842365.60 151.5471 59.9968 32.0000 1.9846 1.9858 417.4823 417.7984 0.0475 -1.0000 -1.0000 5226792 1580842365.70 151.5471 59.9968 32.0000 1.9848 1.9860 417.3923 417.7087 0.0475 -1.0000 -1.0000 5226855 1580842365.80 151.5471 59.9968 32.0000 1.9858 1.9871 417.4033 417.7193 0.0475 -1.0000 -1.0000 5226917 1580842365.90 151.5471 59.9968 32.0000 1.9841 1.9853 417.5802 417.8962 0.0475 -1.0000 -1.0000 5226995 1580842366.00 151.5678 59.9968 32.0000 1.9846 1.9859 417.4965 417.8120 0.0474 -1.0000 -1.0000 5227058 1580842366.10 151.6059 59.9968 32.0000 1.9854 1.9866 417.3656 417.6808 0.0474 -1.0000 -1.0000 5227261 1580842366.20 151.6059 59.9968 32.0000 1.9854 1.9867 417.3292 417.6443 0.0474 -1.0000 -1.0000 5227324 1580842366.30 151.6059 59.9968 32.0000 1.9853 1.9866 417.4644 417.7788 0.0473 -1.0000 -1.0000 5227386 1580842366.40 151.6059 59.9968 32.0000 1.9845 1.9857 417.4833 417.7989 0.0474 -1.0000 -1.0000 5227448 1580842366.50 151.6059 59.9968 32.0000 1.9852 1.9864 417.5129 417.8284 0.0474 -1.0000 -1.0000 5227527 1580842366.60 151.5963 59.9968 32.0000 1.9852 1.9864 417.3375 417.6530 0.0474 -1.0000 -1.0000 5228245 1580842366.70 151.5963 59.9968 32.0000 1.9849 1.9861 417.3290 417.6435 0.0474 -1.0000 -1.0000 5228324 1580842366.80 151.5963 59.9968 32.0000 1.9844 1.9857 417.4123 417.7285 0.0475 -1.0000 -1.0000 5228386 1580842366.90 151.5963 59.9968 32.0000 1.9842 1.9854 417.5497 417.8653 0.0474 -1.0000 -1.0000 5228448 1580842367.00 151.5963 59.9968 32.0000 1.9852 1.9864 417.3302 417.6461 0.0475 -1.0000 -1.0000 5228527 1580842367.10 151.5963 59.9968 32.0000 1.9847 1.9859 417.2440 417.5593 0.0475 -1.0000 -1.0000 5228589 1580842367.20 151.5453 59.9968 32.0000 1.9842 1.9854 417.3055 417.6217 0.0475 -1.0000 -1.0000 5228652 1580842367.30 151.5453 59.9968 32.0000 1.9840 1.9852 417.5170 417.8322 0.0474 -1.0000 -1.0000 5228730 1580842367.40 151.5453 59.9968 32.0000 1.9843 1.9856 417.5333 417.8495 0.0475 -1.0000 -1.0000 5228792 1580842367.50 151.5453 59.9968 32.0000 1.9846 1.9859 417.5410 417.8572 0.0475 -1.0000 -1.0000 5228855 1580842367.60 151.5453 59.9968 32.0000 1.9855 1.9867 417.3416 417.6576 0.0475 -1.0000 -1.0000 5228917 1580842367.70 151.5213 59.9968 32.0000 1.9849 1.9862 417.3255 417.6404 0.0473 -1.0000 -1.0000 5228980 1580842367.80 151.4920 59.9968 32.0000 1.9840 1.9852 417.4064 417.7220 0.0475 -1.0000 -1.0000 5229042 1580842367.90 151.4920 59.9968 32.0000 1.9842 1.9854 417.5134 417.8288 0.0474 -1.0000 -1.0000 5229120 1580842368.00 151.4920 59.9968 32.0000 1.9839 1.9852 417.4930 417.8090 0.0475 -1.0000 -1.0000 5229183 1580842368.10 151.4920 59.9968 32.0000 1.9848 1.9861 417.3350 417.6500 0.0473 -1.0000 -1.0000 5229245 1580842368.20 151.4920 59.9968 32.0000 1.9848 1.9860 417.2693 417.5847 0.0475 -1.0000 -1.0000 5229324 1580842368.30 151.4571 59.9968 32.0000 1.9846 1.9859 417.3560 417.6717 0.0474 -1.0000 -1.0000 5229386 1580842368.40 151.4566 59.9968 32.0000 1.9842 1.9854 417.5856 417.9008 0.0474 -1.0000 -1.0000 5229448 1580842368.50 151.4597 59.9968 32.0000 1.9841 1.9853 417.4972 417.8129 0.0474 -1.0000 -1.0000 5229511 1580842368.60 151.4777 59.9968 32.0000 1.9848 1.9861 417.3753 417.6911 0.0475 -1.0000 -1.0000 5229574 1580842368.70 151.4777 59.9968 32.0000 1.9851 1.9864 417.4406 417.7557 0.0473 -1.0000 -1.0000 5230402 1580842368.80 151.4777 59.9968 32.0000 1.9863 1.9876 417.3964 417.7107 0.0473 -1.0000 -1.0000 5230464 1580842368.90 151.4777 59.9968 32.0000 1.9845 1.9858 417.5363 417.8516 0.0473 -1.0000 -1.0000 5230527 1580842369.00 151.4777 59.9968 32.0000 1.9840 1.9852 417.5675 417.8825 0.0473 -1.0000 -1.0000 5230605 1580842369.10 151.4777 59.9968 32.0000 1.9840 1.9853 417.4615 417.7766 0.0474 -1.0000 -1.0000 5230667 1580842369.20 151.4777 59.9968 32.0000 1.9850 1.9862 417.3893 417.7052 0.0475 -1.0000 -1.0000 5230730 1580842369.30 151.4777 59.9968 32.0000 1.9855 1.9867 417.3568 417.6714 0.0472 -1.0000 -1.0000 5230808 1580842369.40 151.5159 59.9968 32.0000 1.9845 1.9858 417.4930 417.8079 0.0474 -1.0000 -1.0000 5230870 1580842369.50 151.5159 59.9968 32.0000 1.9837 1.9849 417.4396 417.7548 0.0473 -1.0000 -1.0000 5230933 1580842369.60 151.5159 59.9968 32.0000 1.9852 1.9864 417.3658 417.6798 0.0472 -1.0000 -1.0000 5231011 1580842369.70 151.5159 59.9968 32.0000 1.9852 1.9864 417.3627 417.6780 0.0474 -1.0000 -1.0000 5231074 1580842369.80 151.5159 59.9968 32.0000 1.9853 1.9866 417.3028 417.6181 0.0474 -1.0000 -1.0000 5231136 1580842369.90 151.5159 59.9968 32.0000 1.9845 1.9857 417.4373 417.7520 0.0473 -1.0000 -1.0000 5231214 1580842370.00 151.5522 59.9959 32.0000 1.9834 1.9846 417.5701 417.8866 0.0475 -1.0000 -1.0000 5231277 1580842370.10 151.5522 59.9959 32.0000 1.9838 1.9850 417.4918 417.8067 0.0473 -1.0000 -1.0000 5231339 1580842370.20 151.5522 59.9959 32.0000 1.9848 1.9861 417.4347 417.7495 0.0473 -1.0000 -1.0000 5231402 1580842370.30 151.5522 59.9959 32.0000 1.9852 1.9865 417.3141 417.6300 0.0474 -1.0000 -1.0000 5231464 1580842370.40 151.5522 59.9959 32.0000 1.9844 1.9857 417.5166 417.8312 0.0473 -1.0000 -1.0000 5231527 1580842370.50 151.5522 59.9959 32.0000 1.9835 1.9848 417.4642 417.7798 0.0475 -1.0000 -1.0000 5231605 1580842370.60 151.5522 59.9959 32.0000 1.9843 1.9855 417.5098 417.8248 0.0473 -1.0000 -1.0000 5231667 1580842370.70 151.5522 59.9959 32.0000 1.9844 1.9856 417.3380 417.6530 0.0474 -1.0000 -1.0000 5231745 1580842370.80 151.5522 59.9959 32.0000 1.9847 1.9860 417.3081 417.6228 0.0473 -1.0000 -1.0000 5231839 1580842370.90 151.5522 59.9959 32.0000 1.9841 1.9854 417.5202 417.8344 0.0472 -1.0000 -1.0000 5231902 1580842371.00 151.5522 59.9959 32.0000 1.9836 1.9848 417.5143 417.8289 0.0473 -1.0000 -1.0000 5231964 1580842371.10 151.5522 59.9959 32.0000 1.9849 1.9861 417.5076 417.8228 0.0474 -1.0000 -1.0000 5232027 1580842371.20 151.6061 59.9959 32.0000 1.9848 1.9860 417.3216 417.6362 0.0473 -1.0000 -1.0000 5232089 1580842371.30 151.6061 59.9959 32.0000 1.9852 1.9865 417.2827 417.5974 0.0473 -1.0000 -1.0000 5232339 1580842371.40 151.6061 59.9959 32.0000 1.9851 1.9863 417.3350 417.6496 0.0473 -1.0000 -1.0000 5232402 1580842371.50 151.6061 59.9959 32.0000 1.9836 1.9849 417.5484 417.8627 0.0472 -1.0000 -1.0000 5232464 1580842371.60 151.6061 59.9959 32.0000 1.9835 1.9848 417.5238 417.8390 0.0474 -1.0000 -1.0000 5232527 1580842371.70 151.5440 59.9959 32.0000 1.9844 1.9857 417.4630 417.7779 0.0473 -1.0000 -1.0000 5232589 1580842371.80 151.5375 59.9959 32.0000 1.9854 1.9866 417.3218 417.6364 0.0473 -1.0000 -1.0000 5233745 1580842371.90 151.5375 59.9959 32.0000 1.9850 1.9862 417.3101 417.6245 0.0472 -1.0000 -1.0000 5233808 1580842372.00 151.5375 59.9959 32.0000 1.9843 1.9855 417.4510 417.7648 0.0472 -1.0000 -1.0000 5233871 1580842372.10 151.5375 59.9959 32.0000 1.9839 1.9852 417.5271 417.8418 0.0473 -1.0000 -1.0000 5233933 1580842372.20 151.5375 59.9959 32.0000 1.9840 1.9852 417.5026 417.8167 0.0473 -1.0000 -1.0000 5234011 1580842372.30 151.4682 59.9959 32.0000 1.9848 1.9861 417.3204 417.6347 0.0472 -1.0000 -1.0000 5234074 1580842372.40 151.4682 59.9959 32.0000 1.9848 1.9860 417.2844 417.6005 0.0475 -1.0000 -1.0000 5234136 1580842372.50 151.4682 59.9959 32.0000 1.9847 1.9860 417.3328 417.6471 0.0472 -1.0000 -1.0000 5234214 1580842372.60 151.4682 59.9959 32.0000 1.9841 1.9854 417.4590 417.7737 0.0474 -1.0000 -1.0000 5234292 1580842372.70 151.4682 59.9959 32.0000 1.9841 1.9854 417.4596 417.7749 0.0474 -1.0000 -1.0000 5234355 1580842372.80 151.4656 59.9959 32.0000 1.9853 1.9865 417.3764 417.6906 0.0472 -1.0000 -1.0000 5234417 1580842372.90 151.4656 59.9959 32.0000 1.9848 1.9860 417.3509 417.6654 0.0473 -1.0000 -1.0000 5234480 1580842373.00 151.4656 59.9959 32.0000 1.9850 1.9863 417.4492 417.7641 0.0473 -1.0000 -1.0000 5234558 1580842373.10 151.4656 59.9959 32.0000 1.9842 1.9854 417.6113 417.9259 0.0474 -1.0000 -1.0000 5234620 1580842373.20 151.4656 59.9959 32.0000 1.9848 1.9861 417.4867 417.8018 0.0473 -1.0000 -1.0000 5234683 1580842373.30 151.4855 59.9959 32.0000 1.9851 1.9863 417.5070 417.8219 0.0473 -1.0000 -1.0000 5234761 1580842373.40 151.5155 59.9959 32.0000 1.9852 1.9864 417.3078 417.6227 0.0473 -1.0000 -1.0000 5234824 1580842373.50 151.5155 59.9959 32.0000 1.9846 1.9859 417.4332 417.7476 0.0472 -1.0000 -1.0000 5234886 1580842373.60 151.5155 59.9959 32.0000 1.9851 1.9864 417.5526 417.8663 0.0471 -1.0000 -1.0000 5234964 1580842373.70 151.5155 59.9959 32.0000 1.9845 1.9857 417.4546 417.7687 0.0472 -1.0000 -1.0000 5235027 1580842373.80 151.5155 59.9959 32.0000 1.9849 1.9861 417.2752 417.5892 0.0472 -1.0000 -1.0000 5235089 1580842373.90 151.5155 59.9959 32.0000 1.9853 1.9865 417.3279 417.6410 0.0471 -1.0000 -1.0000 5235167 1580842374.00 151.5155 59.9959 32.0000 1.9848 1.9861 417.4125 417.7278 0.0474 -1.0000 -1.0000 5235230 1580842374.10 151.5155 59.9959 32.0000 1.9852 1.9864 417.4985 417.8129 0.0473 -1.0000 -1.0000 5235292 1580842374.20 151.5155 59.9959 32.0000 1.9845 1.9858 417.5894 417.9048 0.0474 -1.0000 -1.0000 5235370 1580842374.30 151.5155 59.9959 32.0000 1.9853 1.9865 417.4768 417.7905 0.0472 -1.0000 -1.0000 5235433 1580842374.40 151.5594 59.9959 32.0000 1.9850 1.9862 417.3378 417.6524 0.0473 -1.0000 -1.0000 5235480 1580842374.50 151.5679 59.9959 32.0000 1.9853 1.9865 417.3920 417.7065 0.0473 -1.0000 -1.0000 5235558 1580842374.60 151.5679 59.9959 32.0000 1.9852 1.9864 417.4364 417.7509 0.0472 -1.0000 -1.0000 5235620 1580842374.70 151.5679 59.9959 32.0000 1.9846 1.9858 417.5778 417.8916 0.0473 -1.0000 -1.0000 5235698 1580842374.80 151.5679 59.9959 32.0000 1.9851 1.9863 417.5611 417.8755 0.0472 -1.0000 -1.0000 5235761 1580842374.90 151.5679 59.9959 32.0000 1.9854 1.9866 417.3136 417.6282 0.0473 -1.0000 -1.0000 5236324 1580842375.00 151.5510 59.9962 32.0000 1.9853 1.9865 417.3198 417.6341 0.0472 -1.0000 -1.0000 5236386 1580842375.10 151.5403 59.9964 32.0000 1.9847 1.9860 417.5092 417.8229 0.0471 -1.0000 -1.0000 5236448 1580842375.20 151.5403 59.9964 32.0000 1.9842 1.9854 417.6067 417.9203 0.0472 -1.0000 -1.0000 5236511 1580842375.30 151.5403 59.9964 32.0000 1.9845 1.9857 417.4849 417.7996 0.0473 -1.0000 -1.0000 5236589 1580842375.40 151.5403 59.9964 32.0000 1.9850 1.9862 417.3805 417.6953 0.0473 -1.0000 -1.0000 5236652 1580842375.50 151.5403 59.9964 32.0000 1.9848 1.9860 417.2911 417.6057 0.0473 -1.0000 -1.0000 5236714 1580842375.60 151.5835 59.9964 32.0000 1.9844 1.9856 417.3293 417.6435 0.0473 -1.0000 -1.0000 5236824 1580842375.70 151.5835 59.9964 32.0000 1.9843 1.9855 417.4185 417.7319 0.0471 -1.0000 -1.0000 5236886 1580842375.80 151.5835 59.9964 32.0000 1.9836 1.9848 417.5281 417.8430 0.0473 -1.0000 -1.0000 5236948 1580842375.90 151.5835 59.9964 32.0000 1.9839 1.9851 417.6047 417.9185 0.0471 -1.0000 -1.0000 5237027 1580842376.00 151.5835 59.9964 32.0000 1.9840 1.9852 417.3021 417.6162 0.0473 -1.0000 -1.0000 5237089 1580842376.10 151.5738 59.9964 32.0000 1.9848 1.9860 417.3374 417.6526 0.0473 -1.0000 -1.0000 5237152 1580842376.20 151.5710 59.9964 32.0000 1.9851 1.9864 417.2807 417.5950 0.0472 -1.0000 -1.0000 5237230 1580842376.30 151.5710 59.9964 32.0000 1.9843 1.9856 417.4095 417.7244 0.0473 -1.0000 -1.0000 5237292 1580842376.40 151.5710 59.9964 32.0000 1.9839 1.9852 417.4160 417.7305 0.0472 -1.0000 -1.0000 5237964 1580842376.50 151.5710 59.9964 32.0000 1.9843 1.9855 417.5276 417.8421 0.0473 -1.0000 -1.0000 5238042 1580842376.60 151.5691 59.9964 32.0000 1.9840 1.9853 417.5272 417.8421 0.0474 -1.0000 -1.0000 5238105 1580842376.70 151.5518 59.9964 32.0000 1.9846 1.9858 417.4362 417.7520 0.0474 -1.0000 -1.0000 5238183 1580842376.80 151.5518 59.9964 32.0000 1.9850 1.9863 417.2842 417.5993 0.0474 -1.0000 -1.0000 5238245 1580842376.90 151.5518 59.9964 32.0000 1.9850 1.9863 417.2522 417.5672 0.0473 -1.0000 -1.0000 5238308 1580842377.00 151.5518 59.9964 32.0000 1.9836 1.9848 417.4898 417.8048 0.0473 -1.0000 -1.0000 5238386 1580842377.10 151.5518 59.9964 32.0000 1.9842 1.9855 417.4750 417.7903 0.0474 -1.0000 -1.0000 5238448 1580842377.20 151.5279 59.9964 32.0000 1.9845 1.9857 417.4380 417.7527 0.0473 -1.0000 -1.0000 5238511 1580842377.30 151.5279 59.9964 32.0000 1.9843 1.9855 417.3160 417.6310 0.0474 -1.0000 -1.0000 5238574 1580842377.40 151.5279 59.9964 32.0000 1.9845 1.9857 417.2973 417.6124 0.0474 -1.0000 -1.0000 5239183 1580842377.50 151.5279 59.9964 32.0000 1.9838 1.9850 417.2862 417.6003 0.0472 -1.0000 -1.0000 5239261 1580842377.60 151.5279 59.9964 32.0000 1.9842 1.9854 417.4367 417.7513 0.0473 -1.0000 -1.0000 5239324 1580842377.70 151.5279 59.9964 32.0000 1.9831 1.9843 417.5792 417.8931 0.0472 -1.0000 -1.0000 5239386 1580842377.80 151.5365 59.9964 32.0000 1.9832 1.9845 417.4980 417.8132 0.0473 -1.0000 -1.0000 5239448 1580842377.90 151.5365 59.9964 32.0000 1.9844 1.9856 417.3494 417.6642 0.0473 -1.0000 -1.0000 5239527 1580842378.00 151.5365 59.9964 32.0000 1.9855 1.9867 417.2348 417.5487 0.0473 -1.0000 -1.0000 5239589 1580842378.10 151.5365 59.9964 32.0000 1.9843 1.9855 417.2905 417.6061 0.0474 -1.0000 -1.0000 5239652 1580842378.20 151.5365 59.9964 32.0000 1.9844 1.9856 417.4146 417.7295 0.0473 -1.0000 -1.0000 5239730 1580842378.30 151.5365 59.9964 32.0000 1.9846 1.9858 417.5089 417.8239 0.0473 -1.0000 -1.0000 5239792 1580842378.40 151.5365 59.9964 32.0000 1.9844 1.9857 417.3702 417.6849 0.0473 -1.0000 -1.0000 5239855 1580842378.50 151.5365 59.9964 32.0000 1.9851 1.9863 417.3611 417.6766 0.0474 -1.0000 -1.0000 5239918 1580842378.60 151.5365 59.9964 32.0000 1.9845 1.9857 417.4602 417.7758 0.0474 -1.0000 -1.0000 5239980 1580842378.70 151.5365 59.9964 32.0000 1.9840 1.9852 417.5192 417.8344 0.0474 -1.0000 -1.0000 5240058 1580842378.80 151.5365 59.9964 32.0000 1.9838 1.9851 417.4797 417.7948 0.0473 -1.0000 -1.0000 5240121 1580842378.90 151.4789 59.9964 32.0000 1.9833 1.9846 417.5055 417.8202 0.0473 -1.0000 -1.0000 5240636 1580842379.00 151.4789 59.9964 32.0000 1.9837 1.9849 417.3666 417.6813 0.0474 -1.0000 -1.0000 5240730 1580842379.10 151.4789 59.9964 32.0000 1.9849 1.9862 417.3192 417.6342 0.0473 -1.0000 -1.0000 5240808 1580842379.20 151.4789 59.9964 32.0000 1.9847 1.9860 417.2625 417.5770 0.0473 -1.0000 -1.0000 5240871 1580842379.30 151.4789 59.9964 32.0000 1.9845 1.9857 417.3545 417.6697 0.0474 -1.0000 -1.0000 5240933 1580842379.40 151.4836 59.9964 32.0000 1.9837 1.9849 417.4397 417.7553 0.0474 -1.0000 -1.0000 5240995 1580842379.50 151.4850 59.9964 32.0000 1.9844 1.9856 417.4101 417.7252 0.0473 -1.0000 -1.0000 5241058 1580842379.60 151.4850 59.9964 32.0000 1.9850 1.9862 417.3602 417.6748 0.0473 -1.0000 -1.0000 5241136 1580842379.70 151.4850 59.9964 32.0000 1.9852 1.9864 417.3641 417.6778 0.0470 -1.0000 -1.0000 5241198 1580842379.80 151.4850 59.9964 32.0000 1.9848 1.9860 417.2849 417.6005 0.0474 -1.0000 -1.0000 5241261 1580842379.90 151.4850 59.9964 32.0000 1.9842 1.9854 417.3809 417.6955 0.0473 -1.0000 -1.0000 5241339 1580842380.00 151.5148 59.9964 32.0000 1.9838 1.9850 417.4173 417.7329 0.0475 -1.0000 -1.0000 5241402 1580842380.10 151.5148 59.9964 32.0000 1.9832 1.9845 417.4662 417.7814 0.0473 -1.0000 -1.0000 5241464 1580842380.20 151.5148 59.9964 32.0000 1.9849 1.9862 417.4964 417.8112 0.0473 -1.0000 -1.0000 5241527 1580842380.30 151.5148 59.9964 32.0000 1.9840 1.9853 417.4875 417.8021 0.0473 -1.0000 -1.0000 5241589 1580842380.40 151.5148 59.9964 32.0000 1.9850 1.9862 417.3912 417.7059 0.0474 -1.0000 -1.0000 5241652 1580842380.50 151.5148 59.9964 32.0000 1.9845 1.9857 417.3357 417.6508 0.0473 -1.0000 -1.0000 5241730 1580842380.60 151.4748 59.9964 32.0000 1.9851 1.9864 417.3645 417.6801 0.0475 -1.0000 -1.0000 5241792 1580842380.70 151.4748 59.9964 32.0000 1.9840 1.9852 417.4498 417.7655 0.0474 -1.0000 -1.0000 5241871 1580842380.80 151.4748 59.9964 32.0000 1.9840 1.9852 417.5621 417.8772 0.0474 -1.0000 -1.0000 5241933 1580842380.90 151.4748 59.9964 32.0000 1.9847 1.9860 417.4329 417.7489 0.0475 -1.0000 -1.0000 5241995 1580842381.00 151.4748 59.9964 32.0000 1.9852 1.9865 417.3912 417.7075 0.0474 -1.0000 -1.0000 5242542 1580842381.10 151.4748 59.9964 32.0000 1.9850 1.9862 417.2900 417.6052 0.0475 -1.0000 -1.0000 5242605 1580842381.20 151.4748 59.9964 32.0000 1.9848 1.9860 417.3874 417.7024 0.0473 -1.0000 -1.0000 5242667 1580842381.30 151.4648 59.9964 32.0000 1.9838 1.9850 417.5040 417.8193 0.0474 -1.0000 -1.0000 5242730 1580842381.40 151.4614 59.9964 32.0000 1.9842 1.9854 417.5811 417.8972 0.0475 -1.0000 -1.0000 5242792 1580842381.50 151.4614 59.9964 32.0000 1.9838 1.9851 417.5929 417.9089 0.0475 -1.0000 -1.0000 5242855 1580842381.60 151.4614 59.9964 32.0000 1.9848 1.9861 417.2831 417.5995 0.0475 -1.0000 -1.0000 5242933 1580842381.70 151.4614 59.9964 32.0000 1.9849 1.9861 417.2862 417.6017 0.0474 -1.0000 -1.0000 5242995 1580842381.80 151.4614 59.9964 32.0000 1.9848 1.9860 417.3767 417.6909 0.0473 -1.0000 -1.0000 5243058 1580842381.90 151.4618 59.9964 32.0000 1.9836 1.9849 417.5231 417.8388 0.0474 -1.0000 -1.0000 5243136 1580842382.00 151.4618 59.9964 32.0000 1.9851 1.9864 417.4792 417.7946 0.0474 -1.0000 -1.0000 5243355 1580842382.10 151.4618 59.9964 32.0000 1.9848 1.9861 417.4870 417.8029 0.0475 -1.0000 -1.0000 5243417 1580842382.20 151.4618 59.9964 32.0000 1.9845 1.9857 417.3744 417.6906 0.0475 -1.0000 -1.0000 5243495 1580842382.30 151.4618 59.9964 32.0000 1.9846 1.9858 417.3754 417.6913 0.0475 -1.0000 -1.0000 5243558 1580842382.40 151.4710 59.9964 32.0000 1.9840 1.9852 417.5227 417.8387 0.0476 -1.0000 -1.0000 5243621 1580842382.50 151.4720 59.9964 32.0000 1.9839 1.9851 417.5626 417.8795 0.0475 -1.0000 -1.0000 5243824 1580842382.60 151.4720 59.9964 32.0000 1.9844 1.9857 417.5573 417.8727 0.0474 -1.0000 -1.0000 5243886 1580842382.70 151.4720 59.9964 32.0000 1.9849 1.9861 417.3755 417.6917 0.0475 -1.0000 -1.0000 5243948 1580842382.80 151.4720 59.9964 32.0000 1.9848 1.9860 417.3130 417.6281 0.0474 -1.0000 -1.0000 5244011 1580842382.90 151.4720 59.9964 32.0000 1.9850 1.9863 417.4470 417.7624 0.0474 -1.0000 -1.0000 5244074 1580842383.00 151.5532 59.9964 32.0000 1.9846 1.9858 417.4797 417.7958 0.0474 -1.0000 -1.0000 5244292 1580842383.10 151.5532 59.9964 32.0000 1.9849 1.9861 417.3758 417.6901 0.0473 -1.0000 -1.0000 5244355 1580842383.20 151.5532 59.9964 32.0000 1.9852 1.9865 417.3753 417.6912 0.0475 -1.0000 -1.0000 5244417 1580842383.30 151.5532 59.9964 32.0000 1.9850 1.9862 417.3650 417.6814 0.0475 -1.0000 -1.0000 5244495 1580842383.40 151.5532 59.9964 32.0000 1.9843 1.9855 417.4209 417.7364 0.0475 -1.0000 -1.0000 5244558 1580842383.50 151.5708 59.9964 32.0000 1.9844 1.9856 417.5540 417.8696 0.0473 -1.0000 -1.0000 5244777 1580842383.60 151.5708 59.9964 32.0000 1.9844 1.9856 417.5163 417.8324 0.0475 -1.0000 -1.0000 5244855 1580842383.70 151.5708 59.9964 32.0000 1.9853 1.9865 417.4942 417.8106 0.0475 -1.0000 -1.0000 5244917 1580842383.80 151.5708 59.9964 32.0000 1.9850 1.9862 417.3918 417.7078 0.0475 -1.0000 -1.0000 5244980 1580842383.90 151.5708 59.9964 32.0000 1.9851 1.9864 417.3556 417.6710 0.0474 -1.0000 -1.0000 5245058 1580842384.00 151.5582 59.9964 32.0000 1.9846 1.9858 417.4488 417.7647 0.0474 -1.0000 -1.0000 5245120 1580842384.10 151.5440 59.9964 32.0000 1.9843 1.9856 417.5072 417.8242 0.0478 -1.0000 -1.0000 5245183 1580842384.20 151.5440 59.9964 32.0000 1.9836 1.9848 417.5340 417.8509 0.0476 -1.0000 -1.0000 5245245 1580842384.30 151.5440 59.9964 32.0000 1.9839 1.9852 417.4681 417.7839 0.0474 -1.0000 -1.0000 5245308 1580842384.40 151.5440 59.9964 32.0000 1.9842 1.9854 417.4314 417.7466 0.0474 -1.0000 -1.0000 5245371 1580842384.50 151.5440 59.9964 32.0000 1.9857 1.9869 417.4089 417.7239 0.0473 -1.0000 -1.0000 5245448 1580842384.60 151.5272 59.9967 32.0000 1.9848 1.9860 417.3285 417.6440 0.0475 -1.0000 -1.0000 5245542 1580842384.70 151.5272 59.9967 32.0000 1.9847 1.9859 417.4927 417.8084 0.0474 -1.0000 -1.0000 5245621 1580842384.80 151.5272 59.9967 32.0000 1.9837 1.9849 417.5524 417.8682 0.0475 -1.0000 -1.0000 5245683 1580842384.90 151.5272 59.9967 32.0000 1.9833 1.9845 417.4453 417.7611 0.0474 -1.0000 -1.0000 5245745 1580842385.00 151.5272 59.9967 32.0000 1.9841 1.9853 417.2952 417.6096 0.0473 -1.0000 -1.0000 5245808 1580842385.10 151.5509 59.9967 32.0000 1.9844 1.9856 417.2903 417.6062 0.0475 -1.0000 -1.0000 5246058 1580842385.20 151.5509 59.9967 32.0000 1.9850 1.9862 417.3746 417.6909 0.0476 -1.0000 -1.0000 5246120 1580842385.30 151.5509 59.9967 32.0000 1.9845 1.9858 417.6359 417.9518 0.0474 -1.0000 -1.0000 5246183 1580842385.40 151.5509 59.9967 32.0000 1.9837 1.9849 417.5900 417.9055 0.0475 -1.0000 -1.0000 5246245 1580842385.50 151.5509 59.9967 32.0000 1.9837 1.9850 417.5652 417.8821 0.0477 -1.0000 -1.0000 5246308 1580842385.60 151.5509 59.9967 32.0000 1.9843 1.9855 417.4183 417.7341 0.0475 -1.0000 -1.0000 5246714 1580842385.70 151.5395 59.9967 32.0000 1.9853 1.9866 417.2632 417.5789 0.0474 -1.0000 -1.0000 5246777 1580842385.80 151.5295 59.9967 32.0000 1.9851 1.9864 417.3410 417.6559 0.0473 -1.0000 -1.0000 5246839 1580842385.90 151.5295 59.9967 32.0000 1.9842 1.9854 417.4535 417.7693 0.0475 -1.0000 -1.0000 5246917 1580842386.00 151.5295 59.9967 32.0000 1.9837 1.9850 417.4620 417.7780 0.0475 -1.0000 -1.0000 5246980 1580842386.10 151.5295 59.9967 32.0000 1.9848 1.9860 417.4037 417.7199 0.0475 -1.0000 -1.0000 5247308 1580842386.20 151.5295 59.9967 32.0000 1.9854 1.9866 417.3004 417.6170 0.0476 -1.0000 -1.0000 5247386 1580842386.30 151.5464 59.9967 32.0000 1.9855 1.9867 417.3279 417.6446 0.0475 -1.0000 -1.0000 5247448 1580842386.40 151.5464 59.9967 32.0000 1.9847 1.9859 417.5160 417.8319 0.0475 -1.0000 -1.0000 5247511 1580842386.50 151.5464 59.9967 32.0000 1.9845 1.9857 417.5684 417.8851 0.0476 -1.0000 -1.0000 5247589 1580842386.60 151.5464 59.9967 32.0000 1.9840 1.9853 417.5471 417.8632 0.0476 -1.0000 -1.0000 5247652 1580842386.70 151.5464 59.9967 32.0000 1.9845 1.9857 417.3791 417.6951 0.0474 -1.0000 -1.0000 5247730 1580842386.80 151.5171 59.9967 32.0000 1.9846 1.9859 417.3144 417.6310 0.0476 -1.0000 -1.0000 5247792 1580842386.90 151.5092 59.9967 32.0000 1.9840 1.9852 417.4101 417.7259 0.0474 -1.0000 -1.0000 5247855 1580842387.00 151.5092 59.9967 32.0000 1.9835 1.9847 417.4570 417.7728 0.0475 -1.0000 -1.0000 5247918 1580842387.10 151.5092 59.9967 32.0000 1.9836 1.9848 417.5048 417.8207 0.0475 -1.0000 -1.0000 5248574 1580842387.20 151.5092 59.9967 32.0000 1.9845 1.9857 417.4722 417.7884 0.0475 -1.0000 -1.0000 5248652 1580842387.30 151.5092 59.9967 32.0000 1.9849 1.9862 417.3770 417.6930 0.0475 -1.0000 -1.0000 5248730 1580842387.40 151.4436 59.9967 32.0000 1.9854 1.9867 417.2338 417.5496 0.0475 -1.0000 -1.0000 5248792 1580842387.50 151.4436 59.9967 32.0000 1.9845 1.9858 417.4475 417.7635 0.0475 -1.0000 -1.0000 5248855 1580842387.60 151.4436 59.9967 32.0000 1.9838 1.9850 417.5367 417.8533 0.0476 -1.0000 -1.0000 5248918 1580842387.70 151.4436 59.9967 32.0000 1.9838 1.9850 417.4769 417.7925 0.0474 -1.0000 -1.0000 5248980 1580842387.80 151.4436 59.9967 32.0000 1.9835 1.9847 417.5019 417.8174 0.0474 -1.0000 -1.0000 5249042 1580842387.90 151.4099 59.9967 32.0000 1.9851 1.9863 417.4151 417.7299 0.0473 -1.0000 -1.0000 5249121 1580842388.00 151.4099 59.9967 32.0000 1.9853 1.9866 417.4329 417.7494 0.0475 -1.0000 -1.0000 5249183 1580842388.10 151.4099 59.9967 32.0000 1.9846 1.9859 417.3940 417.7091 0.0474 -1.0000 -1.0000 5249245 1580842388.20 151.4099 59.9967 32.0000 1.9841 1.9853 417.4077 417.7239 0.0476 -1.0000 -1.0000 5249324 1580842388.30 151.4099 59.9967 32.0000 1.9844 1.9856 417.5544 417.8712 0.0475 -1.0000 -1.0000 5249386 1580842388.40 151.4099 59.9967 32.0000 1.9844 1.9856 417.5411 417.8570 0.0475 -1.0000 -1.0000 5249448 1580842388.50 151.4532 59.9967 32.0000 1.9850 1.9862 417.4999 417.8152 0.0474 -1.0000 -1.0000 5249527 1580842388.60 151.4532 59.9967 32.0000 1.9855 1.9867 417.3497 417.6654 0.0474 -1.0000 -1.0000 5249589 1580842388.70 151.4532 59.9967 32.0000 1.9853 1.9865 417.3994 417.7151 0.0475 -1.0000 -1.0000 5249808 1580842388.80 151.4532 59.9967 32.0000 1.9849 1.9861 417.5023 417.8186 0.0475 -1.0000 -1.0000 5249871 1580842388.90 151.4532 59.9967 32.0000 1.9844 1.9856 417.5448 417.8606 0.0475 -1.0000 -1.0000 5249933 1580842389.00 151.4532 59.9967 32.0000 1.9851 1.9863 417.5265 417.8421 0.0474 -1.0000 -1.0000 5250011 1580842389.10 151.4423 59.9967 32.0000 1.9853 1.9865 417.4195 417.7342 0.0473 -1.0000 -1.0000 5250074 1580842389.20 151.4423 59.9967 32.0000 1.9858 1.9871 417.3678 417.6835 0.0475 -1.0000 -1.0000 5250277 1580842389.30 151.4423 59.9967 32.0000 1.9850 1.9862 417.3612 417.6768 0.0474 -1.0000 -1.0000 5250355 1580842389.40 151.4423 59.9967 32.0000 1.9844 1.9856 417.5639 417.8798 0.0475 -1.0000 -1.0000 5250417 1580842389.50 151.4423 59.9967 32.0000 1.9848 1.9860 417.5045 417.8212 0.0476 -1.0000 -1.0000 5250480 1580842389.60 151.4108 59.9969 32.0000 1.9854 1.9867 417.4058 417.7209 0.0473 -1.0000 -1.0000 5250558 1580842389.70 151.4108 59.9969 32.0000 1.9856 1.9868 417.4023 417.7176 0.0475 -1.0000 -1.0000 5251121 1580842389.80 151.4108 59.9969 32.0000 1.9849 1.9862 417.5118 417.8285 0.0475 -1.0000 -1.0000 5251183 1580842389.90 151.4108 59.9969 32.0000 1.9843 1.9856 417.5527 417.8686 0.0475 -1.0000 -1.0000 5251261 1580842390.00 151.4108 59.9969 32.0000 1.9837 1.9850 417.6167 417.9322 0.0474 -1.0000 -1.0000 5251324 1580842390.10 151.5055 59.9969 32.0000 1.9850 1.9862 417.5741 417.8900 0.0475 -1.0000 -1.0000 5251386 1580842390.20 151.5331 59.9969 32.0000 1.9853 1.9865 417.3973 417.7135 0.0476 -1.0000 -1.0000 5251542 1580842390.30 151.5331 59.9969 32.0000 1.9853 1.9865 417.3117 417.6276 0.0475 -1.0000 -1.0000 5251605 1580842390.40 151.5331 59.9969 32.0000 1.9851 1.9863 417.3415 417.6577 0.0475 -1.0000 -1.0000 5251667 1580842390.50 151.5331 59.9969 32.0000 1.9848 1.9860 417.4605 417.7757 0.0473 -1.0000 -1.0000 5251745 1580842390.60 151.5331 59.9969 32.0000 1.9841 1.9853 417.5215 417.8368 0.0474 -1.0000 -1.0000 5251808 1580842390.70 151.5433 59.9969 32.0000 1.9846 1.9858 417.4417 417.7570 0.0475 -1.0000 -1.0000 5251871 1580842390.80 151.5433 59.9969 32.0000 1.9850 1.9863 417.3975 417.7136 0.0475 -1.0000 -1.0000 5252121 1580842390.90 151.5433 59.9969 32.0000 1.9850 1.9863 417.4905 417.8059 0.0474 -1.0000 -1.0000 5252183 1580842391.00 151.5433 59.9969 32.0000 1.9845 1.9858 417.5015 417.8166 0.0473 -1.0000 -1.0000 5252261 1580842391.10 151.5433 59.9969 32.0000 1.9837 1.9849 417.6061 417.9207 0.0473 -1.0000 -1.0000 5252323 1580842391.20 151.5433 59.9969 32.0000 1.9842 1.9854 417.5187 417.8334 0.0474 -1.0000 -1.0000 5252386 1580842391.30 151.5283 59.9969 32.0000 1.9850 1.9863 417.3960 417.7123 0.0475 -1.0000 -1.0000 5252605 1580842391.40 151.5277 59.9969 32.0000 1.9853 1.9865 417.3666 417.6817 0.0473 -1.0000 -1.0000 5252667 1580842391.50 151.5277 59.9969 32.0000 1.9852 1.9864 417.3730 417.6884 0.0474 -1.0000 -1.0000 5252730 1580842391.60 151.5277 59.9969 32.0000 1.9843 1.9855 417.4490 417.7638 0.0474 -1.0000 -1.0000 5252808 1580842391.70 151.5277 59.9969 32.0000 1.9839 1.9852 417.5800 417.8951 0.0473 -1.0000 -1.0000 5252871 1580842391.80 151.5294 59.9969 32.0000 1.9840 1.9852 417.4904 417.8045 0.0473 -1.0000 -1.0000 5252933 1580842391.90 151.5371 59.9969 32.0000 1.9854 1.9867 417.3355 417.6509 0.0474 -1.0000 -1.0000 5253011 1580842392.00 151.5371 59.9969 32.0000 1.9848 1.9861 417.4023 417.7179 0.0474 -1.0000 -1.0000 5253074 1580842392.10 151.5371 59.9969 32.0000 1.9840 1.9852 417.4602 417.7764 0.0475 -1.0000 -1.0000 5253136 1580842392.20 151.5371 59.9969 32.0000 1.9839 1.9851 417.5647 417.8799 0.0474 -1.0000 -1.0000 5253214 1580842392.30 151.5371 59.9969 32.0000 1.9838 1.9850 417.5995 417.9150 0.0474 -1.0000 -1.0000 5253355 1580842392.40 151.5055 59.9969 32.0000 1.9846 1.9858 417.4704 417.7853 0.0474 -1.0000 -1.0000 5253417 1580842392.50 151.5055 59.9969 32.0000 1.9849 1.9861 417.4501 417.7654 0.0474 -1.0000 -1.0000 5253495 1580842392.60 151.5055 59.9969 32.0000 1.9852 1.9864 417.3813 417.6964 0.0473 -1.0000 -1.0000 5253558 1580842392.70 151.5055 59.9969 32.0000 1.9843 1.9855 417.3851 417.6996 0.0473 -1.0000 -1.0000 5253636 1580842392.80 151.5055 59.9969 32.0000 1.9841 1.9853 417.6127 417.9280 0.0474 -1.0000 -1.0000 5254089 1580842392.90 151.4833 59.9969 32.0000 1.9837 1.9849 417.5227 417.8381 0.0474 -1.0000 -1.0000 5254152 1580842393.00 151.4799 59.9969 32.0000 1.9850 1.9862 417.5071 417.8219 0.0473 -1.0000 -1.0000 5254230 1580842393.10 151.4799 59.9969 32.0000 1.9851 1.9864 417.4471 417.7616 0.0473 -1.0000 -1.0000 5254292 1580842393.20 151.4799 59.9969 32.0000 1.9847 1.9859 417.4045 417.7194 0.0473 -1.0000 -1.0000 5254355 1580842393.30 151.4799 59.9969 32.0000 1.9833 1.9845 417.4985 417.8129 0.0473 -1.0000 -1.0000 5254589 1580842393.40 151.4799 59.9969 32.0000 1.9839 1.9852 417.5520 417.8665 0.0472 -1.0000 -1.0000 5254652 1580842393.50 151.4737 59.9969 32.0000 1.9854 1.9867 417.5117 417.8271 0.0474 -1.0000 -1.0000 5254714 1580842393.60 151.4566 59.9969 32.0000 1.9852 1.9864 417.3912 417.7068 0.0474 -1.0000 -1.0000 5254792 1580842393.70 151.4566 59.9969 32.0000 1.9849 1.9861 417.3885 417.7035 0.0474 -1.0000 -1.0000 5254855 1580842393.80 151.4566 59.9969 32.0000 1.9854 1.9867 417.3715 417.6868 0.0474 -1.0000 -1.0000 5255074 1580842393.90 151.4566 59.9969 32.0000 1.9846 1.9858 417.6079 417.9225 0.0473 -1.0000 -1.0000 5255152 1580842394.00 151.4566 59.9969 32.0000 1.9840 1.9853 417.6204 417.9352 0.0473 -1.0000 -1.0000 5255214 1580842394.10 151.4902 59.9969 32.0000 1.9847 1.9859 417.5792 417.8935 0.0473 -1.0000 -1.0000 5255277 1580842394.20 151.5443 59.9969 32.0000 1.9849 1.9862 417.4016 417.7180 0.0475 -1.0000 -1.0000 5255355 1580842394.30 151.5443 59.9969 32.0000 1.9854 1.9866 417.4962 417.8115 0.0474 -1.0000 -1.0000 5255417 1580842394.40 151.5443 59.9969 32.0000 1.9843 1.9856 417.5412 417.8543 0.0472 -1.0000 -1.0000 5255542 1580842394.50 151.5443 59.9969 32.0000 1.9842 1.9854 417.7137 418.0290 0.0473 -1.0000 -1.0000 5255605 1580842394.60 151.5443 59.9969 32.0000 1.9852 1.9864 417.5234 417.8386 0.0474 -1.0000 -1.0000 5255667 1580842394.70 151.5443 59.9969 32.0000 1.9850 1.9863 417.4220 417.7371 0.0473 -1.0000 -1.0000 5255745 1580842394.80 151.5209 59.9965 32.0000 1.9848 1.9860 417.3998 417.7144 0.0473 -1.0000 -1.0000 5255808 1580842394.90 151.5209 59.9965 32.0000 1.9834 1.9846 417.4708 417.7855 0.0473 -1.0000 -1.0000 5256027 1580842395.00 151.5209 59.9965 32.0000 1.9848 1.9860 417.4973 417.8120 0.0473 -1.0000 -1.0000 5256105 1580842395.10 151.5209 59.9965 32.0000 1.9853 1.9866 417.4879 417.8020 0.0473 -1.0000 -1.0000 5256167 1580842395.20 151.5209 59.9965 32.0000 1.9860 1.9873 417.4230 417.7377 0.0472 -1.0000 -1.0000 5256230 1580842395.30 151.5384 59.9965 32.0000 1.9851 1.9863 417.5384 417.8521 0.0472 -1.0000 -1.0000 5256308 1580842395.40 151.5471 59.9965 32.0000 1.9846 1.9858 417.6123 417.9271 0.0473 -1.0000 -1.0000 5256542 1580842395.50 151.5471 59.9965 32.0000 1.9844 1.9856 417.6034 417.9186 0.0474 -1.0000 -1.0000 5256605 1580842395.60 151.5471 59.9965 32.0000 1.9844 1.9857 417.4637 417.7791 0.0474 -1.0000 -1.0000 5256683 1580842395.70 151.5471 59.9965 32.0000 1.9848 1.9860 417.3719 417.6875 0.0474 -1.0000 -1.0000 5256745 1580842395.80 151.5471 59.9965 32.0000 1.9845 1.9857 417.4876 417.8022 0.0473 -1.0000 -1.0000 5256808 1580842395.90 151.5686 59.9965 32.0000 1.9841 1.9854 417.4765 417.7916 0.0474 -1.0000 -1.0000 5257433 1580842396.00 151.5686 59.9965 32.0000 1.9842 1.9854 417.5662 417.8814 0.0473 -1.0000 -1.0000 5257495 1580842396.10 151.5686 59.9965 32.0000 1.9837 1.9849 417.5101 417.8249 0.0473 -1.0000 -1.0000 5257558 1580842396.20 151.5686 59.9965 32.0000 1.9848 1.9860 417.3216 417.6365 0.0474 -1.0000 -1.0000 5257636 1580842396.30 151.5686 59.9965 32.0000 1.9853 1.9866 417.3742 417.6882 0.0472 -1.0000 -1.0000 5257698 1580842396.40 151.5686 59.9965 32.0000 1.9843 1.9855 417.4778 417.7930 0.0474 -1.0000 -1.0000 5257761 1580842396.50 151.5488 59.9965 32.0000 1.9837 1.9849 417.6214 417.9363 0.0473 -1.0000 -1.0000 5257839 1580842396.60 151.5488 59.9965 32.0000 1.9832 1.9845 417.5784 417.8943 0.0474 -1.0000 -1.0000 5257902 1580842396.70 151.5488 59.9965 32.0000 1.9844 1.9856 417.6146 417.9296 0.0474 -1.0000 -1.0000 5257980 1580842396.80 151.5488 59.9965 32.0000 1.9846 1.9859 417.4577 417.7707 0.0471 -1.0000 -1.0000 5258042 1580842396.90 151.5488 59.9965 32.0000 1.9851 1.9863 417.3407 417.6548 0.0473 -1.0000 -1.0000 5258121 1580842397.00 151.5662 59.9965 32.0000 1.9854 1.9866 417.4229 417.7376 0.0473 -1.0000 -1.0000 5258214 1580842397.10 151.5674 59.9965 32.0000 1.9847 1.9859 417.4447 417.7596 0.0473 -1.0000 -1.0000 5258277 1580842397.20 151.5674 59.9965 32.0000 1.9843 1.9855 417.5044 417.8192 0.0472 -1.0000 -1.0000 5258339 1580842397.30 151.5674 59.9965 32.0000 1.9851 1.9863 417.4304 417.7448 0.0473 -1.0000 -1.0000 5258417 1580842397.40 151.5674 59.9965 32.0000 1.9850 1.9862 417.4621 417.7776 0.0474 -1.0000 -1.0000 5258480 1580842397.50 151.5660 59.9965 32.0000 1.9849 1.9862 417.4144 417.7288 0.0473 -1.0000 -1.0000 5258542 1580842397.60 151.5403 59.9965 32.0000 1.9839 1.9851 417.4898 417.8042 0.0473 -1.0000 -1.0000 5258620 1580842397.70 151.5403 59.9965 32.0000 1.9836 1.9848 417.5960 417.9101 0.0472 -1.0000 -1.0000 5258683 1580842397.80 151.5403 59.9965 32.0000 1.9840 1.9852 417.5270 417.8428 0.0474 -1.0000 -1.0000 5258745 1580842397.90 151.5403 59.9965 32.0000 1.9840 1.9852 417.5736 417.8878 0.0471 -1.0000 -1.0000 5258808 1580842398.00 151.5403 59.9965 32.0000 1.9846 1.9858 417.3848 417.6987 0.0472 -1.0000 -1.0000 5258870 1580842398.10 151.4949 59.9965 32.0000 1.9849 1.9862 417.3614 417.6752 0.0472 -1.0000 -1.0000 5258933 1580842398.20 151.4929 59.9965 32.0000 1.9844 1.9856 417.4415 417.7556 0.0472 -1.0000 -1.0000 5259011 1580842398.30 151.4929 59.9965 32.0000 1.9846 1.9859 417.5435 417.8581 0.0473 -1.0000 -1.0000 5259073 1580842398.40 151.4929 59.9965 32.0000 1.9848 1.9860 417.4745 417.7891 0.0473 -1.0000 -1.0000 5259152 1580842398.50 151.4929 59.9965 32.0000 1.9853 1.9866 417.4059 417.7208 0.0474 -1.0000 -1.0000 5259542 1580842398.60 151.5027 59.9965 32.0000 1.9851 1.9864 417.3846 417.6994 0.0473 -1.0000 -1.0000 5259605 1580842398.70 151.5295 59.9965 32.0000 1.9838 1.9850 417.4979 417.8124 0.0472 -1.0000 -1.0000 5259683 1580842398.80 151.5295 59.9965 32.0000 1.9836 1.9848 417.6092 417.9234 0.0472 -1.0000 -1.0000 5259745 1580842398.90 151.5295 59.9965 32.0000 1.9843 1.9856 417.5951 417.9107 0.0474 -1.0000 -1.0000 5259808 1580842399.00 151.5295 59.9965 32.0000 1.9851 1.9863 417.4914 417.8062 0.0473 -1.0000 -1.0000 5300058 1580842399.10 151.5295 59.9965 32.0000 1.9850 1.9863 417.4397 417.7534 0.0471 -1.0000 -1.0000 5300120 1580842399.20 151.4908 59.9965 32.0000 1.9851 1.9864 417.4121 417.7251 0.0471 -1.0000 -1.0000 5300183 1580842399.30 151.4908 59.9965 32.0000 1.9848 1.9860 417.4318 417.7463 0.0473 -1.0000 -1.0000 5300245 1580842399.40 151.4908 59.9965 32.0000 1.9840 1.9853 417.5560 417.8700 0.0472 -1.0000 -1.0000 5300308 1580842399.50 151.4908 59.9965 32.0000 1.9843 1.9855 417.4832 417.7982 0.0473 -1.0000 -1.0000 5300542 1580842399.60 151.4908 59.9965 32.0000 1.9853 1.9865 417.4732 417.7877 0.0472 -1.0000 -1.0000 5300620 1580842399.70 151.4908 59.9965 32.0000 1.9853 1.9865 417.3941 417.7083 0.0472 -1.0000 -1.0000 5300683 1580842399.80 151.4085 59.9968 32.0000 1.9846 1.9858 417.4907 417.8057 0.0473 -1.0000 -1.0000 5300745 1580842399.90 151.4085 59.9968 32.0000 1.9834 1.9847 417.6225 417.9375 0.0473 -1.0000 -1.0000 5300808 1580842400.00 151.4085 59.9968 32.0000 1.9836 1.9848 417.5961 417.9110 0.0473 -1.0000 -1.0000 5301589 1580842400.10 151.4085 59.9968 32.0000 1.9842 1.9854 417.6023 417.9167 0.0473 -1.0000 -1.0000 5301652 1580842400.20 151.4085 59.9968 32.0000 1.9851 1.9863 417.4843 417.7988 0.0472 -1.0000 -1.0000 5301730 1580842400.30 151.4085 59.9968 32.0000 1.9851 1.9864 417.3885 417.7030 0.0473 -1.0000 -1.0000 5301792 1580842400.40 151.4578 59.9968 32.0000 1.9842 1.9855 417.4081 417.7221 0.0472 -1.0000 -1.0000 5301855 1580842400.50 151.4578 59.9968 32.0000 1.9838 1.9850 417.4953 417.8093 0.0471 -1.0000 -1.0000 5301933 1580842400.60 151.4578 59.9968 32.0000 1.9841 1.9854 417.5422 417.8560 0.0472 -1.0000 -1.0000 5301995 1580842400.70 151.4578 59.9968 32.0000 1.9841 1.9853 417.5121 417.8282 0.0474 -1.0000 -1.0000 5302058 1580842400.80 151.4578 59.9968 32.0000 1.9847 1.9859 417.4719 417.7857 0.0471 -1.0000 -1.0000 5302120 1580842400.90 151.4578 59.9968 32.0000 1.9855 1.9867 417.3592 417.6725 0.0471 -1.0000 -1.0000 5302198 1580842401.00 151.4820 59.9968 32.0000 1.9849 1.9862 417.3949 417.7099 0.0473 -1.0000 -1.0000 5302292 1580842401.10 151.4820 59.9968 32.0000 1.9843 1.9856 417.4331 417.7472 0.0472 -1.0000 -1.0000 5302355 1580842401.20 151.4820 59.9968 32.0000 1.9841 1.9853 417.4793 417.7930 0.0472 -1.0000 -1.0000 5302417 1580842401.30 151.4820 59.9968 32.0000 1.9846 1.9858 417.5601 417.8750 0.0474 -1.0000 -1.0000 5302495 1580842401.40 151.4820 59.9968 32.0000 1.9842 1.9854 417.6445 417.9601 0.0474 -1.0000 -1.0000 5302558 1580842401.50 151.4813 59.9968 32.0000 1.9851 1.9863 417.5678 417.8830 0.0474 -1.0000 -1.0000 5302620 1580842401.60 151.4766 59.9968 32.0000 1.9851 1.9863 417.4016 417.7170 0.0474 -1.0000 -1.0000 5302698 1580842401.70 151.4766 59.9968 32.0000 1.9845 1.9858 417.4461 417.7603 0.0471 -1.0000 -1.0000 5302761 1580842401.80 151.4766 59.9968 32.0000 1.9847 1.9859 417.6528 417.9676 0.0473 -1.0000 -1.0000 5302824 1580842401.90 151.4766 59.9968 32.0000 1.9845 1.9857 417.6596 417.9738 0.0472 -1.0000 -1.0000 5302886 1580842402.00 151.4766 59.9968 32.0000 1.9845 1.9857 417.6107 417.9264 0.0475 -1.0000 -1.0000 5302948 1580842402.10 151.4766 59.9968 32.0000 1.9846 1.9859 417.4165 417.7303 0.0472 -1.0000 -1.0000 5303027 1580842402.20 151.4976 59.9968 32.0000 1.9850 1.9862 417.3803 417.6958 0.0474 -1.0000 -1.0000 5303089 1580842402.30 151.4976 59.9968 32.0000 1.9850 1.9863 417.5798 417.8954 0.0474 -1.0000 -1.0000 5303152 1580842402.40 151.4976 59.9968 32.0000 1.9845 1.9858 417.5745 417.8873 0.0470 -1.0000 -1.0000 5303230 1580842402.50 151.4976 59.9968 32.0000 1.9846 1.9859 417.7116 418.0260 0.0472 -1.0000 -1.0000 5303308 1580842402.60 151.4976 59.9968 32.0000 1.9849 1.9862 417.5519 417.8666 0.0473 -1.0000 -1.0000 5303558 1580842402.70 151.4991 59.9968 32.0000 1.9853 1.9866 417.4549 417.7697 0.0473 -1.0000 -1.0000 5303636 1580842402.80 151.5001 59.9968 32.0000 1.9853 1.9865 417.3756 417.6903 0.0473 -1.0000 -1.0000 5303698 1580842402.90 151.5001 59.9968 32.0000 1.9844 1.9856 417.5357 417.8510 0.0475 -1.0000 -1.0000 5303761 1580842403.00 151.5001 59.9968 32.0000 1.9842 1.9855 417.6902 418.0050 0.0473 -1.0000 -1.0000 5303839 1580842403.10 151.5001 59.9968 32.0000 1.9841 1.9853 417.5100 417.8250 0.0473 -1.0000 -1.0000 5304620 1580842403.20 151.5001 59.9968 32.0000 1.9845 1.9858 417.3846 417.6992 0.0473 -1.0000 -1.0000 5304683 1580842403.30 151.5451 59.9968 32.0000 1.9859 1.9872 417.3339 417.6493 0.0474 -1.0000 -1.0000 5304761 1580842403.40 151.5451 59.9968 32.0000 1.9846 1.9859 417.3416 417.6561 0.0473 -1.0000 -1.0000 5304824 1580842403.50 151.5451 59.9968 32.0000 1.9841 1.9853 417.3755 417.6895 0.0472 -1.0000 -1.0000 5304886 1580842403.60 151.5451 59.9968 32.0000 1.9839 1.9852 417.6152 417.9294 0.0472 -1.0000 -1.0000 5304964 1580842403.70 151.5451 59.9968 32.0000 1.9841 1.9854 417.5867 417.9017 0.0474 -1.0000 -1.0000 5305027 1580842403.80 151.5477 59.9968 32.0000 1.9841 1.9854 417.5904 417.9047 0.0472 -1.0000 -1.0000 5305089 1580842403.90 151.5578 59.9968 32.0000 1.9851 1.9864 417.4362 417.7511 0.0473 -1.0000 -1.0000 5305167 1580842404.00 151.5578 59.9968 32.0000 1.9845 1.9858 417.3736 417.6875 0.0471 -1.0000 -1.0000 5305214 1580842404.10 151.5578 59.9968 32.0000 1.9842 1.9854 417.4969 417.8114 0.0473 -1.0000 -1.0000 5305277 1580842404.20 151.5578 59.9968 32.0000 1.9838 1.9851 417.6118 417.9264 0.0473 -1.0000 -1.0000 5305355 1580842404.30 151.5578 59.9968 32.0000 1.9842 1.9854 417.5463 417.8606 0.0472 -1.0000 -1.0000 5305417 1580842404.40 151.5140 59.9966 32.0000 1.9846 1.9858 417.4290 417.7436 0.0473 -1.0000 -1.0000 5305480 1580842404.50 151.5140 59.9966 32.0000 1.9850 1.9862 417.2786 417.5936 0.0474 -1.0000 -1.0000 5305558 1580842404.60 151.5140 59.9966 32.0000 1.9845 1.9857 417.3819 417.6962 0.0472 -1.0000 -1.0000 5305621 1580842404.70 151.5140 59.9966 32.0000 1.9843 1.9855 417.5269 417.8411 0.0472 -1.0000 -1.0000 5305699 1580842404.80 151.5140 59.9966 32.0000 1.9836 1.9848 417.5600 417.8735 0.0471 -1.0000 -1.0000 5305761 1580842404.90 151.5140 59.9966 32.0000 1.9842 1.9854 417.4544 417.7687 0.0473 -1.0000 -1.0000 5305824 1580842405.00 151.5140 59.9966 32.0000 1.9846 1.9858 417.4819 417.7953 0.0471 -1.0000 -1.0000 5305886 1580842405.10 151.5140 59.9966 32.0000 1.9846 1.9859 417.4567 417.7710 0.0473 -1.0000 -1.0000 5305948 1580842405.20 151.5140 59.9966 32.0000 1.9835 1.9847 417.5646 417.8794 0.0473 -1.0000 -1.0000 5306058 1580842405.30 151.5140 59.9966 32.0000 1.9841 1.9854 417.6289 417.9440 0.0473 -1.0000 -1.0000 5306121 1580842405.40 151.5140 59.9966 32.0000 1.9837 1.9850 417.5119 417.8269 0.0473 -1.0000 -1.0000 5306199 1580842405.50 151.4871 59.9966 32.0000 1.9848 1.9860 417.3327 417.6474 0.0473 -1.0000 -1.0000 5306261 1580842405.60 151.4871 59.9966 32.0000 1.9853 1.9865 417.2969 417.6113 0.0473 -1.0000 -1.0000 5306324 1580842405.70 151.4871 59.9966 32.0000 1.9855 1.9868 417.3787 417.6937 0.0473 -1.0000 -1.0000 5306839 1580842405.80 151.4871 59.9966 32.0000 1.9848 1.9860 417.6326 417.9475 0.0474 -1.0000 -1.0000 5306902 1580842405.90 151.4871 59.9966 32.0000 1.9842 1.9855 417.5961 417.9106 0.0473 -1.0000 -1.0000 5306980 1580842406.00 151.4871 59.9966 32.0000 1.9841 1.9854 417.5766 417.8912 0.0473 -1.0000 -1.0000 5307042 1580842406.10 151.5019 59.9966 32.0000 1.9845 1.9857 417.5003 417.8148 0.0473 -1.0000 -1.0000 5307105 1580842406.20 151.5019 59.9966 32.0000 1.9852 1.9864 417.3989 417.7126 0.0472 -1.0000 -1.0000 5307355 1580842406.30 151.5019 59.9966 32.0000 1.9846 1.9858 417.5355 417.8490 0.0471 -1.0000 -1.0000 5307418 1580842406.40 151.5019 59.9966 32.0000 1.9849 1.9862 417.6201 417.9351 0.0474 -1.0000 -1.0000 5307480 1580842406.50 151.5019 59.9966 32.0000 1.9845 1.9857 417.5893 417.9027 0.0471 -1.0000 -1.0000 5307558 1580842406.60 151.5026 59.9966 32.0000 1.9849 1.9862 417.4907 417.8045 0.0471 -1.0000 -1.0000 5307621 1580842406.70 151.5034 59.9966 32.0000 1.9846 1.9858 417.4449 417.7575 0.0470 -1.0000 -1.0000 5307824 1580842406.80 151.5034 59.9966 32.0000 1.9855 1.9868 417.4517 417.7660 0.0472 -1.0000 -1.0000 5307886 1580842406.90 151.5034 59.9966 32.0000 1.9853 1.9865 417.4829 417.7973 0.0473 -1.0000 -1.0000 5307948 1580842407.00 151.5034 59.9966 32.0000 1.9845 1.9857 417.6506 417.9657 0.0473 -1.0000 -1.0000 5308011 1580842407.10 151.5034 59.9966 32.0000 1.9845 1.9857 417.6097 417.9248 0.0473 -1.0000 -1.0000 5308074 1580842407.20 151.4705 59.9966 32.0000 1.9844 1.9856 417.4732 417.7875 0.0472 -1.0000 -1.0000 5308152 1580842407.30 151.4705 59.9966 32.0000 1.9852 1.9864 417.4829 417.7972 0.0473 -1.0000 -1.0000 5308214 1580842407.40 151.4705 59.9966 32.0000 1.9850 1.9862 417.6372 417.9521 0.0473 -1.0000 -1.0000 5308277 1580842407.50 151.4705 59.9966 32.0000 1.9842 1.9855 417.6163 417.9318 0.0474 -1.0000 -1.0000 5308339 1580842407.60 151.4705 59.9966 32.0000 1.9841 1.9853 417.6274 417.9416 0.0472 -1.0000 -1.0000 5308417 1580842407.70 151.4706 59.9966 32.0000 1.9843 1.9855 417.4473 417.7617 0.0473 -1.0000 -1.0000 5308808 1580842407.80 151.4707 59.9966 32.0000 1.9844 1.9856 417.3817 417.6966 0.0473 -1.0000 -1.0000 5308871 1580842407.90 151.4707 59.9966 32.0000 1.9845 1.9858 417.4347 417.7491 0.0473 -1.0000 -1.0000 5308948 1580842408.00 151.4707 59.9966 32.0000 1.9848 1.9861 417.5362 417.8506 0.0473 -1.0000 -1.0000 5309011 1580842408.10 151.4707 59.9966 32.0000 1.9846 1.9859 417.5285 417.8433 0.0472 -1.0000 -1.0000 5309074 1580842408.20 151.4707 59.9966 32.0000 1.9848 1.9860 417.3689 417.6825 0.0471 -1.0000 -1.0000 5309324 1580842408.30 151.4939 59.9966 32.0000 1.9850 1.9862 417.3285 417.6429 0.0473 -1.0000 -1.0000 5309386 1580842408.40 151.4992 59.9966 32.0000 1.9851 1.9864 417.4484 417.7624 0.0472 -1.0000 -1.0000 5309448 1580842408.50 151.4992 59.9966 32.0000 1.9835 1.9847 417.6186 417.9327 0.0472 -1.0000 -1.0000 5309527 1580842408.60 151.4992 59.9966 32.0000 1.9841 1.9853 417.5138 417.8272 0.0471 -1.0000 -1.0000 5309589 1580842408.70 151.4992 59.9966 32.0000 1.9855 1.9867 417.4067 417.7216 0.0473 -1.0000 -1.0000 5309824 1580842408.80 151.4992 59.9966 32.0000 1.9842 1.9855 417.3116 417.6256 0.0472 -1.0000 -1.0000 5309886 1580842408.90 151.5734 59.9966 32.0000 1.9845 1.9857 417.3138 417.6276 0.0472 -1.0000 -1.0000 5309948 1580842409.00 151.5785 59.9966 32.0000 1.9841 1.9853 417.5094 417.8229 0.0471 -1.0000 -1.0000 5310027 1580842409.10 151.5785 59.9966 32.0000 1.9846 1.9859 417.5581 417.8719 0.0472 -1.0000 -1.0000 5310089 1580842409.20 151.5785 59.9966 32.0000 1.9837 1.9849 417.5636 417.8775 0.0471 -1.0000 -1.0000 5310152 1580842409.30 151.5785 59.9966 32.0000 1.9845 1.9857 417.4552 417.7687 0.0472 -1.0000 -1.0000 5310948 1580842409.40 151.5785 59.9966 32.0000 1.9844 1.9856 417.2710 417.5854 0.0473 -1.0000 -1.0000 5311011 1580842409.50 151.5767 59.9966 32.0000 1.9847 1.9859 417.3863 417.6997 0.0471 -1.0000 -1.0000 5311074 1580842409.60 151.5767 59.9966 32.0000 1.9846 1.9858 417.6076 417.9210 0.0471 -1.0000 -1.0000 5311152 1580842409.70 151.5767 59.9966 32.0000 1.9841 1.9854 417.5332 417.8467 0.0471 -1.0000 -1.0000 5311198 1580842409.80 151.5767 59.9966 32.0000 1.9836 1.9849 417.5987 417.9135 0.0473 -1.0000 -1.0000 5311277 1580842409.90 151.5767 59.9966 32.0000 1.9848 1.9860 417.4602 417.7745 0.0473 -1.0000 -1.0000 5311355 1580842410.00 151.5829 59.9971 32.0000 1.9849 1.9861 417.4057 417.7207 0.0474 -1.0000 -1.0000 5311418 1580842410.10 151.5829 59.9971 32.0000 1.9845 1.9857 417.3355 417.6497 0.0472 -1.0000 -1.0000 5311480 1580842410.20 151.5829 59.9971 32.0000 1.9842 1.9854 417.3821 417.6963 0.0472 -1.0000 -1.0000 5311558 1580842410.30 151.5829 59.9971 32.0000 1.9843 1.9855 417.6166 417.9315 0.0473 -1.0000 -1.0000 5311621 1580842410.40 151.5829 59.9971 32.0000 1.9834 1.9846 417.5596 417.8750 0.0473 -1.0000 -1.0000 5311683 1580842410.50 151.5829 59.9971 32.0000 1.9845 1.9857 417.6163 417.9304 0.0472 -1.0000 -1.0000 5311761 1580842410.60 151.5829 59.9971 32.0000 1.9847 1.9859 417.4429 417.7571 0.0473 -1.0000 -1.0000 5311824 1580842410.70 151.5181 59.9971 32.0000 1.9852 1.9864 417.4864 417.8011 0.0473 -1.0000 -1.0000 5311902 1580842410.80 151.4825 59.9971 32.0000 1.9844 1.9856 417.5274 417.8417 0.0472 -1.0000 -1.0000 5312074 1580842410.90 151.4825 59.9971 32.0000 1.9844 1.9857 417.6003 417.9152 0.0473 -1.0000 -1.0000 5312136 1580842411.00 151.4825 59.9971 32.0000 1.9842 1.9854 417.5770 417.8910 0.0472 -1.0000 -1.0000 5312199 1580842411.10 151.4825 59.9971 32.0000 1.9847 1.9859 417.4413 417.7551 0.0471 -1.0000 -1.0000 5312261 1580842411.20 151.4825 59.9971 32.0000 1.9851 1.9864 417.2957 417.6087 0.0471 -1.0000 -1.0000 5312324 1580842411.30 151.4825 59.9971 32.0000 1.9848 1.9860 417.4203 417.7343 0.0472 -1.0000 -1.0000 5312402 1580842411.40 151.4825 59.9971 32.0000 1.9847 1.9860 417.5156 417.8297 0.0472 -1.0000 -1.0000 5312792 1580842411.50 151.4825 59.9971 32.0000 1.9837 1.9849 417.5031 417.8167 0.0471 -1.0000 -1.0000 5312855 1580842411.60 151.4825 59.9971 32.0000 1.9835 1.9848 417.5802 417.8933 0.0471 -1.0000 -1.0000 5312933 1580842411.70 151.4825 59.9971 32.0000 1.9842 1.9854 417.5096 417.8224 0.0470 -1.0000 -1.0000 5312995 1580842411.80 151.5151 59.9971 32.0000 1.9847 1.9859 417.3517 417.6651 0.0472 -1.0000 -1.0000 5313058 1580842411.90 151.5152 59.9971 32.0000 1.9852 1.9864 417.4319 417.7465 0.0472 -1.0000 -1.0000 5313121 1580842412.00 151.5152 59.9971 32.0000 1.9847 1.9860 417.5350 417.8492 0.0472 -1.0000 -1.0000 5313183 1580842412.10 151.5152 59.9971 32.0000 1.9844 1.9857 417.6264 417.9402 0.0471 -1.0000 -1.0000 5313245 1580842412.20 151.5152 59.9971 32.0000 1.9843 1.9855 417.5344 417.8476 0.0471 -1.0000 -1.0000 5313324 1580842412.30 151.5152 59.9971 32.0000 1.9847 1.9859 417.4939 417.8078 0.0472 -1.0000 -1.0000 5313386 1580842412.40 151.5120 59.9971 32.0000 1.9854 1.9866 417.4098 417.7227 0.0471 -1.0000 -1.0000 5313448 1580842412.50 151.5076 59.9971 32.0000 1.9860 1.9872 417.4179 417.7313 0.0471 -1.0000 -1.0000 5313527 1580842412.60 151.5076 59.9971 32.0000 1.9849 1.9862 417.5271 417.8408 0.0472 -1.0000 -1.0000 5313589 1580842412.70 151.5076 59.9971 32.0000 1.9842 1.9855 417.5558 417.8708 0.0473 -1.0000 -1.0000 5313668 1580842412.80 151.5076 59.9971 32.0000 1.9839 1.9851 417.5860 417.9009 0.0474 -1.0000 -1.0000 5313730 1580842412.90 151.5076 59.9971 32.0000 1.9847 1.9859 417.4080 417.7223 0.0472 -1.0000 -1.0000 5313839 1580842413.00 151.4594 59.9971 32.0000 1.9851 1.9863 417.4100 417.7243 0.0472 -1.0000 -1.0000 5313917 1580842413.10 151.4594 59.9971 32.0000 1.9850 1.9862 417.4251 417.7377 0.0469 -1.0000 -1.0000 5313980 1580842413.20 151.4594 59.9971 32.0000 1.9839 1.9852 417.6297 417.9441 0.0474 -1.0000 -1.0000 5314042 1580842413.30 151.4594 59.9971 32.0000 1.9841 1.9854 417.5349 417.8497 0.0473 -1.0000 -1.0000 5314121 1580842413.40 151.4594 59.9971 32.0000 1.9849 1.9861 417.5112 417.8253 0.0472 -1.0000 -1.0000 5314292 1580842413.50 151.4380 59.9971 32.0000 1.9854 1.9866 417.4250 417.7399 0.0473 -1.0000 -1.0000 5314355 1580842413.60 151.4155 59.9971 32.0000 1.9852 1.9864 417.3570 417.6710 0.0472 -1.0000 -1.0000 5314433 1580842413.70 151.4155 59.9971 32.0000 1.9844 1.9856 417.4788 417.7920 0.0471 -1.0000 -1.0000 5314495 1580842413.80 151.4155 59.9971 32.0000 1.9839 1.9851 417.5368 417.8503 0.0471 -1.0000 -1.0000 5314558 1580842413.90 151.4155 59.9971 32.0000 1.9843 1.9856 417.4972 417.8106 0.0471 -1.0000 -1.0000 5315058 1580842414.00 151.4155 59.9971 32.0000 1.9845 1.9857 417.3888 417.7019 0.0471 -1.0000 -1.0000 5315120 1580842414.10 151.4199 59.9971 32.0000 1.9842 1.9854 417.4549 417.7687 0.0472 -1.0000 -1.0000 5315183 1580842414.20 151.4689 59.9971 32.0000 1.9837 1.9849 417.5218 417.8355 0.0471 -1.0000 -1.0000 5315245 1580842414.30 151.4689 59.9971 32.0000 1.9836 1.9849 417.5172 417.8311 0.0472 -1.0000 -1.0000 5315308 1580842414.40 151.4689 59.9971 32.0000 1.9850 1.9862 417.5036 417.8168 0.0470 -1.0000 -1.0000 5315574 1580842414.50 151.4689 59.9971 32.0000 1.9848 1.9860 417.3203 417.6345 0.0472 -1.0000 -1.0000 5315652 1580842414.60 151.4689 59.9971 32.0000 1.9856 1.9869 417.2891 417.6030 0.0472 -1.0000 -1.0000 5315714 1580842414.70 151.4764 59.9975 32.0000 1.9849 1.9861 417.3786 417.6930 0.0473 -1.0000 -1.0000 5315792 1580842414.80 151.4764 59.9975 32.0000 1.9836 1.9848 417.6062 417.9189 0.0471 -1.0000 -1.0000 5315870 1580842414.90 151.4764 59.9975 32.0000 1.9837 1.9849 417.5143 417.8286 0.0472 -1.0000 -1.0000 5316042 1580842415.00 151.4764 59.9975 32.0000 1.9843 1.9856 417.6370 417.9504 0.0471 -1.0000 -1.0000 5316105 1580842415.10 151.4764 59.9975 32.0000 1.9844 1.9856 417.5360 417.8495 0.0472 -1.0000 -1.0000 5316168 1580842415.20 151.5352 59.9975 32.0000 1.9853 1.9865 417.4030 417.7174 0.0471 -1.0000 -1.0000 5316230 1580842415.30 151.5678 59.9975 32.0000 1.9847 1.9859 417.3798 417.6932 0.0472 -1.0000 -1.0000 5316308 1580842415.40 151.5678 59.9975 32.0000 1.9841 1.9853 417.4660 417.7791 0.0471 -1.0000 -1.0000 5316370 1580842415.50 151.5678 59.9975 32.0000 1.9844 1.9856 417.5727 417.8869 0.0472 -1.0000 -1.0000 5317058 1580842415.60 151.5678 59.9975 32.0000 1.9848 1.9861 417.4848 417.7994 0.0473 -1.0000 -1.0000 5317136 1580842415.70 151.5678 59.9975 32.0000 1.9847 1.9860 417.4263 417.7400 0.0472 -1.0000 -1.0000 5317198 1580842415.80 151.5668 59.9975 32.0000 1.9855 1.9867 417.4133 417.7271 0.0471 -1.0000 -1.0000 5317261 1580842415.90 151.5668 59.9975 32.0000 1.9852 1.9865 417.4957 417.8082 0.0470 -1.0000 -1.0000 5317339 1580842416.00 151.5668 59.9975 32.0000 1.9841 1.9853 417.6026 417.9161 0.0471 -1.0000 -1.0000 5317402 1580842416.10 151.5668 59.9975 32.0000 1.9840 1.9852 417.5491 417.8626 0.0472 -1.0000 -1.0000 5317464 1580842416.20 151.5668 59.9975 32.0000 1.9839 1.9851 417.5627 417.8776 0.0473 -1.0000 -1.0000 5317527 1580842416.30 151.5668 59.9975 32.0000 1.9851 1.9863 417.4358 417.7502 0.0472 -1.0000 -1.0000 5317589 1580842416.40 151.5621 59.9975 32.0000 1.9855 1.9867 417.3602 417.6747 0.0473 -1.0000 -1.0000 5317668 1580842416.50 151.5527 59.9975 32.0000 1.9845 1.9857 417.4743 417.7868 0.0470 -1.0000 -1.0000 5317808 1580842416.60 151.5527 59.9975 32.0000 1.9833 1.9845 417.5033 417.8182 0.0473 -1.0000 -1.0000 5317871 1580842416.70 151.5527 59.9975 32.0000 1.9843 1.9856 417.5025 417.8167 0.0472 -1.0000 -1.0000 5317933 1580842416.80 151.5527 59.9975 32.0000 1.9849 1.9861 417.4521 417.7668 0.0473 -1.0000 -1.0000 5317995 1580842416.90 151.5527 59.9975 32.0000 1.9857 1.9869 417.4247 417.7390 0.0472 -1.0000 -1.0000 5318058 1580842417.00 151.5494 59.9975 32.0000 1.9850 1.9862 417.3715 417.6852 0.0472 -1.0000 -1.0000 5318308 1580842417.10 151.5490 59.9975 32.0000 1.9839 1.9851 417.5254 417.8394 0.0472 -1.0000 -1.0000 5318370 1580842417.20 151.5490 59.9975 32.0000 1.9842 1.9855 417.5575 417.8718 0.0472 -1.0000 -1.0000 5318433 1580842417.30 151.5490 59.9975 32.0000 1.9838 1.9850 417.5237 417.8373 0.0471 -1.0000 -1.0000 5318511 1580842417.40 151.5490 59.9975 32.0000 1.9848 1.9860 417.3368 417.6500 0.0471 -1.0000 -1.0000 5318574 1580842417.50 151.5490 59.9975 32.0000 1.9841 1.9854 417.4337 417.7474 0.0472 -1.0000 -1.0000 5318824 1580842417.60 151.5490 59.9975 32.0000 1.9846 1.9858 417.5228 417.8360 0.0470 -1.0000 -1.0000 5318886 1580842417.70 151.5490 59.9975 32.0000 1.9836 1.9848 417.4995 417.8135 0.0473 -1.0000 -1.0000 5318948 1580842417.80 151.5490 59.9975 32.0000 1.9845 1.9857 417.3750 417.6888 0.0472 -1.0000 -1.0000 5319011 1580842417.90 151.5490 59.9975 32.0000 1.9848 1.9860 417.2524 417.5673 0.0474 -1.0000 -1.0000 5319089 1580842418.00 151.5490 59.9975 32.0000 1.9848 1.9860 417.3362 417.6511 0.0473 -1.0000 -1.0000 5319152 1580842418.10 151.5063 59.9975 32.0000 1.9841 1.9853 417.4235 417.7370 0.0472 -1.0000 -1.0000 5319214 1580842418.20 151.5063 59.9975 32.0000 1.9840 1.9852 417.5496 417.8639 0.0472 -1.0000 -1.0000 5319292 1580842418.30 151.5063 59.9975 32.0000 1.9850 1.9863 417.4792 417.7945 0.0475 -1.0000 -1.0000 5319355 1580842418.40 151.5063 59.9975 32.0000 1.9845 1.9857 417.4177 417.7322 0.0473 -1.0000 -1.0000 5319418 1580842418.50 151.5063 59.9975 32.0000 1.9853 1.9866 417.4205 417.7354 0.0473 -1.0000 -1.0000 5319480 1580842418.60 151.5215 59.9975 32.0000 1.9841 1.9853 417.5443 417.8583 0.0472 -1.0000 -1.0000 5319542 1580842418.70 151.5469 59.9975 32.0000 1.9848 1.9861 417.4573 417.7725 0.0474 -1.0000 -1.0000 5319621 1580842418.80 151.5469 59.9975 32.0000 1.9850 1.9862 417.3415 417.6562 0.0473 -1.0000 -1.0000 5319683 1580842418.90 151.5469 59.9975 32.0000 1.9848 1.9861 417.3376 417.6521 0.0472 -1.0000 -1.0000 5319745 1580842419.00 151.5469 59.9975 32.0000 1.9848 1.9861 417.4574 417.7719 0.0473 -1.0000 -1.0000 5319824 1580842419.10 151.5469 59.9975 32.0000 1.9845 1.9857 417.5375 417.8522 0.0473 -1.0000 -1.0000 5319886 1580842419.20 151.4996 59.9975 32.0000 1.9837 1.9850 417.5747 417.8879 0.0470 -1.0000 -1.0000 5319948 1580842419.30 151.4996 59.9975 32.0000 1.9840 1.9853 417.4429 417.7563 0.0471 -1.0000 -1.0000 5320011 1580842419.40 151.4996 59.9975 32.0000 1.9849 1.9861 417.4103 417.7244 0.0472 -1.0000 -1.0000 5320074 1580842419.50 151.4996 59.9975 32.0000 1.9858 1.9870 417.3303 417.6445 0.0473 -1.0000 -1.0000 5320136 1580842419.60 151.4996 59.9975 32.0000 1.9856 1.9868 417.3498 417.6634 0.0472 -1.0000 -1.0000 5320933 1580842419.70 151.5001 59.9975 32.0000 1.9846 1.9859 417.5615 417.8759 0.0473 -1.0000 -1.0000 5320995 1580842419.80 151.5080 59.9971 32.0000 1.9837 1.9849 417.5863 417.9013 0.0473 -1.0000 -1.0000 5321058 1580842419.90 151.5080 59.9971 32.0000 1.9849 1.9861 417.4845 417.7986 0.0472 -1.0000 -1.0000 5321136 1580842420.00 151.5080 59.9971 32.0000 1.9850 1.9862 417.3674 417.6816 0.0473 -1.0000 -1.0000 5321198 1580842420.10 151.5080 59.9971 32.0000 1.9855 1.9867 417.3834 417.6975 0.0472 -1.0000 -1.0000 5321261 1580842420.20 151.5080 59.9971 32.0000 1.9850 1.9862 417.3752 417.6893 0.0472 -1.0000 -1.0000 5321339 1580842420.30 151.5080 59.9971 32.0000 1.9846 1.9859 417.4001 417.7141 0.0472 -1.0000 -1.0000 5321402 1580842420.40 151.4791 59.9971 32.0000 1.9836 1.9848 417.5033 417.8158 0.0469 -1.0000 -1.0000 5321464 1580842420.50 151.4791 59.9971 32.0000 1.9846 1.9858 417.4489 417.7625 0.0472 -1.0000 -1.0000 5321542 1580842420.60 151.4791 59.9971 32.0000 1.9851 1.9863 417.4561 417.7701 0.0472 -1.0000 -1.0000 5321605 1580842420.70 151.4791 59.9971 32.0000 1.9859 1.9871 417.3209 417.6336 0.0471 -1.0000 -1.0000 5321683 1580842420.80 151.4791 59.9971 32.0000 1.9848 1.9861 417.6740 417.9886 0.0473 -1.0000 -1.0000 5321745 1580842420.90 151.4818 59.9971 32.0000 1.9844 1.9856 417.5223 417.8361 0.0471 -1.0000 -1.0000 5321808 1580842421.00 151.4914 59.9971 32.0000 1.9846 1.9858 417.5086 417.8223 0.0472 -1.0000 -1.0000 5321871 1580842421.10 151.4914 59.9971 32.0000 1.9848 1.9860 417.3489 417.6635 0.0473 -1.0000 -1.0000 5322121 1580842421.20 151.4914 59.9971 32.0000 1.9854 1.9866 417.3699 417.6847 0.0474 -1.0000 -1.0000 5322183 1580842421.30 151.4914 59.9971 32.0000 1.9846 1.9858 417.4813 417.7947 0.0470 -1.0000 -1.0000 5322261 1580842421.40 151.4914 59.9971 32.0000 1.9839 1.9851 417.4936 417.8068 0.0471 -1.0000 -1.0000 5322324 1580842421.50 151.4872 59.9971 32.0000 1.9848 1.9860 417.4387 417.7528 0.0472 -1.0000 -1.0000 5322386 1580842421.60 151.4872 59.9971 32.0000 1.9840 1.9852 417.2985 417.6129 0.0473 -1.0000 -1.0000 5322636 1580842421.70 151.4872 59.9971 32.0000 1.9849 1.9861 417.3072 417.6207 0.0471 -1.0000 -1.0000 5322698 1580842421.80 151.4872 59.9971 32.0000 1.9851 1.9863 417.4840 417.7983 0.0473 -1.0000 -1.0000 5322761 1580842421.90 151.4872 59.9971 32.0000 1.9851 1.9864 417.4977 417.8121 0.0472 -1.0000 -1.0000 5322839 1580842422.00 151.4936 59.9971 32.0000 1.9850 1.9862 417.3630 417.6772 0.0473 -1.0000 -1.0000 5322902 1580842422.10 151.5987 59.9971 32.0000 1.9846 1.9858 417.3152 417.6301 0.0473 -1.0000 -1.0000 5322964 1580842422.20 151.5987 59.9971 32.0000 1.9841 1.9853 417.3376 417.6518 0.0472 -1.0000 -1.0000 5323308 1580842422.30 151.5987 59.9971 32.0000 1.9840 1.9852 417.4698 417.7834 0.0472 -1.0000 -1.0000 5323371 1580842422.40 151.5987 59.9971 32.0000 1.9843 1.9855 417.5413 417.8554 0.0472 -1.0000 -1.0000 5323433 1580842422.50 151.5987 59.9971 32.0000 1.9841 1.9853 417.5900 417.9044 0.0472 -1.0000 -1.0000 5323511 1580842422.60 151.5894 59.9971 32.0000 1.9839 1.9851 417.5685 417.8826 0.0473 -1.0000 -1.0000 5323574 1580842422.70 151.5894 59.9971 32.0000 1.9852 1.9864 417.3993 417.7144 0.0473 -1.0000 -1.0000 5323808 1580842422.80 151.5894 59.9971 32.0000 1.9847 1.9859 417.3769 417.6915 0.0474 -1.0000 -1.0000 5323871 1580842422.90 151.5894 59.9971 32.0000 1.9846 1.9859 417.4938 417.8080 0.0472 -1.0000 -1.0000 5323948 1580842423.00 151.5894 59.9971 32.0000 1.9841 1.9854 417.5560 417.8702 0.0472 -1.0000 -1.0000 5324027 1580842423.10 151.5802 59.9971 32.0000 1.9852 1.9864 417.4470 417.7612 0.0472 -1.0000 -1.0000 5324089 1580842423.20 151.5643 59.9971 32.0000 1.9848 1.9860 417.3541 417.6684 0.0473 -1.0000 -1.0000 5324355 1580842423.30 151.5643 59.9971 32.0000 1.9842 1.9854 417.3304 417.6449 0.0472 -1.0000 -1.0000 5324433 1580842423.40 151.5643 59.9971 32.0000 1.9842 1.9854 417.3691 417.6823 0.0471 -1.0000 -1.0000 5324495 1580842423.50 151.5643 59.9971 32.0000 1.9839 1.9852 417.5227 417.8352 0.0470 -1.0000 -1.0000 5324558 1580842423.60 151.5643 59.9971 32.0000 1.9842 1.9855 417.6779 417.9914 0.0470 -1.0000 -1.0000 5324636 1580842423.70 151.5238 59.9971 32.0000 1.9839 1.9852 417.5665 417.8809 0.0474 -1.0000 -1.0000 5324808 1580842423.80 151.5238 59.9971 32.0000 1.9844 1.9857 417.2973 417.6113 0.0472 -1.0000 -1.0000 5324870 1580842423.90 151.5238 59.9971 32.0000 1.9839 1.9852 417.3354 417.6495 0.0473 -1.0000 -1.0000 5324948 1580842424.00 151.5238 59.9971 32.0000 1.9842 1.9854 417.3832 417.6977 0.0473 -1.0000 -1.0000 5325011 1580842424.10 151.5238 59.9971 32.0000 1.9841 1.9854 417.5299 417.8434 0.0472 -1.0000 -1.0000 5325089 1580842424.20 151.5401 59.9971 32.0000 1.9855 1.9867 417.4466 417.7611 0.0473 -1.0000 -1.0000 5325324 1580842424.30 151.5401 59.9971 32.0000 1.9848 1.9861 417.4282 417.7431 0.0473 -1.0000 -1.0000 5325386 1580842424.40 151.5401 59.9971 32.0000 1.9852 1.9865 417.3613 417.6754 0.0472 -1.0000 -1.0000 5325448 1580842424.50 151.5401 59.9971 32.0000 1.9850 1.9862 417.3784 417.6933 0.0473 -1.0000 -1.0000 5325527 1580842424.60 151.5401 59.9971 32.0000 1.9846 1.9859 417.6146 417.9301 0.0475 -1.0000 -1.0000 5325589 1580842424.70 151.5403 59.9972 32.0000 1.9838 1.9851 417.5780 417.8941 0.0474 -1.0000 -1.0000 5326089 1580842424.80 151.5411 59.9976 32.0000 1.9839 1.9851 417.6154 417.9290 0.0472 -1.0000 -1.0000 5326152 1580842424.90 151.5411 59.9976 32.0000 1.9849 1.9862 417.4367 417.7510 0.0472 -1.0000 -1.0000 5326214 1580842425.00 151.5411 59.9976 32.0000 1.9849 1.9861 417.2711 417.5853 0.0472 -1.0000 -1.0000 5326277 1580842425.10 151.5411 59.9976 32.0000 1.9838 1.9850 417.2694 417.5829 0.0472 -1.0000 -1.0000 5326339 1580842425.20 151.5411 59.9976 32.0000 1.9846 1.9858 417.3438 417.6576 0.0472 -1.0000 -1.0000 5326417 1580842425.30 151.4446 59.9976 32.0000 1.9843 1.9855 417.5883 417.9030 0.0473 -1.0000 -1.0000 5326480 1580842425.40 151.4435 59.9976 32.0000 1.9842 1.9855 417.5272 417.8411 0.0472 -1.0000 -1.0000 5326542 1580842425.50 151.4435 59.9976 32.0000 1.9854 1.9867 417.4018 417.7161 0.0473 -1.0000 -1.0000 5326605 1580842425.60 151.4435 59.9976 32.0000 1.9841 1.9853 417.4718 417.7864 0.0474 -1.0000 -1.0000 5326683 1580842425.70 151.4435 59.9976 32.0000 1.9840 1.9852 417.6047 417.9195 0.0473 -1.0000 -1.0000 5326745 1580842425.80 151.4435 59.9976 32.0000 1.9842 1.9854 417.6379 417.9521 0.0472 -1.0000 -1.0000 5326808 1580842425.90 151.4435 59.9976 32.0000 1.9849 1.9862 417.5724 417.8867 0.0472 -1.0000 -1.0000 5326886 1580842426.00 151.4518 59.9976 32.0000 1.9851 1.9863 417.3804 417.6945 0.0472 -1.0000 -1.0000 5326948 1580842426.10 151.4518 59.9976 32.0000 1.9848 1.9861 417.4435 417.7583 0.0473 -1.0000 -1.0000 5327011 1580842426.20 151.4518 59.9976 32.0000 1.9842 1.9854 417.5711 417.8851 0.0472 -1.0000 -1.0000 5327089 1580842426.30 151.4518 59.9976 32.0000 1.9842 1.9855 417.6007 417.9148 0.0472 -1.0000 -1.0000 5327152 1580842426.40 151.4885 59.9976 32.0000 1.9837 1.9849 417.5201 417.8337 0.0471 -1.0000 -1.0000 5327214 1580842426.50 151.4885 59.9976 32.0000 1.9847 1.9859 417.4045 417.7187 0.0473 -1.0000 -1.0000 5327292 1580842426.60 151.4885 59.9976 32.0000 1.9847 1.9860 417.3923 417.7070 0.0473 -1.0000 -1.0000 5327355 1580842426.70 151.4885 59.9976 32.0000 1.9847 1.9859 417.4691 417.7842 0.0474 -1.0000 -1.0000 5327433 1580842426.80 151.4885 59.9976 32.0000 1.9843 1.9856 417.6709 417.9851 0.0472 -1.0000 -1.0000 5327605 1580842426.90 151.4885 59.9976 32.0000 1.9850 1.9862 417.6060 417.9212 0.0473 -1.0000 -1.0000 5327668 1580842427.00 151.4700 59.9976 32.0000 1.9838 1.9850 417.5038 417.8183 0.0473 -1.0000 -1.0000 5327730 1580842427.10 151.4700 59.9976 32.0000 1.9852 1.9865 417.5137 417.8282 0.0472 -1.0000 -1.0000 5327792 1580842427.20 151.4700 59.9976 32.0000 1.9853 1.9865 417.4309 417.7449 0.0473 -1.0000 -1.0000 5327855 1580842427.30 151.4700 59.9976 32.0000 1.9849 1.9861 417.5470 417.8625 0.0474 -1.0000 -1.0000 5328917 1580842427.40 151.4700 59.9976 32.0000 1.9841 1.9853 417.5296 417.8446 0.0473 -1.0000 -1.0000 5328964 1580842427.50 151.4651 59.9976 32.0000 1.9839 1.9851 417.5519 417.8669 0.0473 -1.0000 -1.0000 5329042 1580842427.60 151.4649 59.9976 32.0000 1.9847 1.9860 417.3159 417.6298 0.0472 -1.0000 -1.0000 5329105 1580842427.70 151.4649 59.9976 32.0000 1.9849 1.9862 417.4183 417.7324 0.0472 -1.0000 -1.0000 5329167 1580842427.80 151.4649 59.9976 32.0000 1.9842 1.9854 417.5990 417.9133 0.0472 -1.0000 -1.0000 5329230 1580842427.90 151.4649 59.9976 32.0000 1.9844 1.9856 417.4449 417.7596 0.0473 -1.0000 -1.0000 5329308 1580842428.00 151.4655 59.9976 32.0000 1.9853 1.9865 417.3714 417.6863 0.0473 -1.0000 -1.0000 5329371 1580842428.10 151.4704 59.9976 32.0000 1.9846 1.9859 417.3151 417.6286 0.0471 -1.0000 -1.0000 5329433 1580842428.20 151.4704 59.9976 32.0000 1.9839 1.9851 417.3441 417.6585 0.0473 -1.0000 -1.0000 5329511 1580842428.30 151.4704 59.9976 32.0000 1.9845 1.9857 417.5044 417.8192 0.0473 -1.0000 -1.0000 5329574 1580842428.40 151.4704 59.9976 32.0000 1.9843 1.9855 417.6154 417.9303 0.0474 -1.0000 -1.0000 5329636 1580842428.50 151.4704 59.9976 32.0000 1.9846 1.9858 417.5496 417.8651 0.0474 -1.0000 -1.0000 5329699 1580842428.60 151.5060 59.9976 32.0000 1.9844 1.9856 417.3932 417.7084 0.0474 -1.0000 -1.0000 5329777 1580842428.70 151.5060 59.9976 32.0000 1.9846 1.9859 417.4054 417.7200 0.0472 -1.0000 -1.0000 5329839 1580842428.80 151.5321 59.9976 32.0000 1.9839 1.9851 417.4821 417.7965 0.0473 -1.0000 -1.0000 5329902 1580842428.90 151.5903 59.9976 32.0000 1.9837 1.9849 417.5525 417.8675 0.0473 -1.0000 -1.0000 5330089 1580842429.00 151.5903 59.9976 32.0000 1.9845 1.9857 417.5682 417.8834 0.0473 -1.0000 -1.0000 5330167 1580842429.10 151.5903 59.9976 32.0000 1.9851 1.9863 417.4864 417.8005 0.0473 -1.0000 -1.0000 5330230 1580842429.20 151.5903 59.9976 32.0000 1.9847 1.9859 417.3483 417.6631 0.0473 -1.0000 -1.0000 5330292 1580842429.30 151.5903 59.9976 32.0000 1.9847 1.9860 417.3359 417.6517 0.0474 -1.0000 -1.0000 5330370 1580842429.40 151.5903 59.9976 32.0000 1.9843 1.9855 417.3585 417.6730 0.0473 -1.0000 -1.0000 5330574 1580842429.50 151.5903 59.9976 32.0000 1.9841 1.9853 417.5354 417.8505 0.0474 -1.0000 -1.0000 5330636 1580842429.60 151.5903 59.9976 32.0000 1.9844 1.9856 417.5472 417.8619 0.0472 -1.0000 -1.0000 5330714 1580842429.70 151.5903 59.9976 32.0000 1.9850 1.9862 417.4521 417.7658 0.0472 -1.0000 -1.0000 5330777 1580842429.80 151.5271 59.9969 32.0000 1.9846 1.9859 417.4681 417.7820 0.0472 -1.0000 -1.0000 5330839 1580842429.90 151.5271 59.9969 32.0000 1.9845 1.9857 417.3887 417.7031 0.0473 -1.0000 -1.0000 5330902 1580842430.00 151.5271 59.9969 32.0000 1.9836 1.9848 417.5275 417.8423 0.0473 -1.0000 -1.0000 5330964 1580842430.10 151.5271 59.9969 32.0000 1.9848 1.9860 417.4506 417.7656 0.0473 -1.0000 -1.0000 5331042 1580842430.20 151.5271 59.9969 32.0000 1.9852 1.9864 417.2967 417.6110 0.0473 -1.0000 -1.0000 5331105 1580842430.30 151.5271 59.9969 32.0000 1.9844 1.9857 417.3117 417.6264 0.0473 -1.0000 -1.0000 5331167 1580842430.40 151.5271 59.9969 32.0000 1.9842 1.9854 417.4033 417.7179 0.0473 -1.0000 -1.0000 5331292 1580842430.50 151.5364 59.9969 32.0000 1.9834 1.9847 417.4206 417.7361 0.0473 -1.0000 -1.0000 5331371 1580842430.60 151.5364 59.9969 32.0000 1.9837 1.9849 417.6092 417.9235 0.0473 -1.0000 -1.0000 5331433 1580842430.70 151.5364 59.9969 32.0000 1.9841 1.9853 417.5154 417.8308 0.0474 -1.0000 -1.0000 5331511 1580842430.80 151.5364 59.9969 32.0000 1.9853 1.9865 417.4315 417.7473 0.0474 -1.0000 -1.0000 5331574 1580842430.90 151.5364 59.9969 32.0000 1.9845 1.9857 417.3268 417.6404 0.0472 -1.0000 -1.0000 5331808 1580842431.00 151.5037 59.9969 32.0000 1.9837 1.9850 417.5279 417.8429 0.0474 -1.0000 -1.0000 5331871 1580842431.10 151.4362 59.9969 32.0000 1.9839 1.9852 417.4520 417.7673 0.0474 -1.0000 -1.0000 5331933 1580842431.20 151.4362 59.9969 32.0000 1.9843 1.9856 417.4643 417.7785 0.0473 -1.0000 -1.0000 5331995 1580842431.30 151.4362 59.9969 32.0000 1.9842 1.9854 417.3757 417.6903 0.0473 -1.0000 -1.0000 5332074 1580842431.40 151.4362 59.9969 32.0000 1.9847 1.9859 417.2987 417.6133 0.0473 -1.0000 -1.0000 5332355 1580842431.50 151.4362 59.9969 32.0000 1.9836 1.9848 417.4992 417.8146 0.0473 -1.0000 -1.0000 5332417 1580842431.60 151.4290 59.9969 32.0000 1.9841 1.9853 417.5408 417.8555 0.0473 -1.0000 -1.0000 5332480 1580842431.70 151.4290 59.9969 32.0000 1.9841 1.9853 417.5043 417.8186 0.0473 -1.0000 -1.0000 5332542 1580842431.80 151.4290 59.9969 32.0000 1.9846 1.9858 417.4219 417.7373 0.0474 -1.0000 -1.0000 5332605 1580842431.90 151.4290 59.9969 32.0000 1.9851 1.9864 417.4034 417.7181 0.0473 -1.0000 -1.0000 5333105 1580842432.00 151.4290 59.9969 32.0000 1.9847 1.9860 417.2670 417.5816 0.0473 -1.0000 -1.0000 5333167 1580842432.10 151.4276 59.9969 32.0000 1.9842 1.9854 417.5304 417.8456 0.0473 -1.0000 -1.0000 5333230 1580842432.20 151.4262 59.9969 32.0000 1.9838 1.9850 417.5227 417.8373 0.0473 -1.0000 -1.0000 5333308 1580842432.30 151.4262 59.9969 32.0000 1.9842 1.9854 417.3562 417.6722 0.0475 -1.0000 -1.0000 5333371 1580842432.40 151.4262 59.9969 32.0000 1.9843 1.9855 417.3190 417.6340 0.0474 -1.0000 -1.0000 5333433 1580842432.50 151.4262 59.9969 32.0000 1.9853 1.9865 417.4232 417.7387 0.0474 -1.0000 -1.0000 5333574 1580842432.60 151.4262 59.9969 32.0000 1.9836 1.9849 417.4596 417.7752 0.0474 -1.0000 -1.0000 5333636 1580842432.70 151.4262 59.9969 32.0000 1.9838 1.9851 417.5634 417.8772 0.0472 -1.0000 -1.0000 5333699 1580842432.80 151.4274 59.9969 32.0000 1.9850 1.9862 417.4421 417.7564 0.0473 -1.0000 -1.0000 5333777 1580842432.90 151.4282 59.9969 32.0000 1.9848 1.9860 417.4002 417.7150 0.0474 -1.0000 -1.0000 5333824 1580842433.00 151.4282 59.9969 32.0000 1.9838 1.9850 417.2547 417.5702 0.0474 -1.0000 -1.0000 5334089 1580842433.10 151.4282 59.9969 32.0000 1.9839 1.9851 417.4466 417.7620 0.0474 -1.0000 -1.0000 5334152 1580842433.20 151.4527 59.9969 32.0000 1.9837 1.9849 417.4828 417.7985 0.0475 -1.0000 -1.0000 5334214 1580842433.30 151.4556 59.9969 32.0000 1.9841 1.9853 417.4176 417.7342 0.0475 -1.0000 -1.0000 5334292 1580842433.40 151.4556 59.9969 32.0000 1.9849 1.9861 417.3558 417.6709 0.0474 -1.0000 -1.0000 5334355 1580842433.50 151.4556 59.9969 32.0000 1.9843 1.9855 417.4225 417.7372 0.0473 -1.0000 -1.0000 5334636 1580842433.60 151.4556 59.9969 32.0000 1.9839 1.9851 417.6025 417.9179 0.0474 -1.0000 -1.0000 5334698 1580842433.70 151.4556 59.9969 32.0000 1.9843 1.9855 417.4434 417.7583 0.0474 -1.0000 -1.0000 5334777 1580842433.80 151.4707 59.9969 32.0000 1.9846 1.9858 417.3836 417.6988 0.0473 -1.0000 -1.0000 5334824 1580842433.90 151.4707 59.9969 32.0000 1.9838 1.9851 417.3490 417.6639 0.0473 -1.0000 -1.0000 5334902 1580842434.00 151.4707 59.9969 32.0000 1.9837 1.9849 417.3481 417.6631 0.0474 -1.0000 -1.0000 5334964 1580842434.10 151.4707 59.9969 32.0000 1.9835 1.9848 417.5106 417.8258 0.0474 -1.0000 -1.0000 5335027 1580842434.20 151.4707 59.9969 32.0000 1.9836 1.9848 417.5519 417.8666 0.0473 -1.0000 -1.0000 5335105 1580842434.30 151.5118 59.9969 32.0000 1.9836 1.9849 417.4450 417.7599 0.0473 -1.0000 -1.0000 5335167 1580842434.40 151.5529 59.9969 32.0000 1.9841 1.9854 417.3092 417.6237 0.0473 -1.0000 -1.0000 5335230 1580842434.50 151.5529 59.9969 32.0000 1.9845 1.9857 417.3584 417.6735 0.0474 -1.0000 -1.0000 5336136 1580842434.60 151.5529 59.9969 32.0000 1.9836 1.9848 417.4746 417.7901 0.0474 -1.0000 -1.0000 5336199 1580842434.70 151.5529 59.9969 32.0000 1.9833 1.9845 417.5516 417.8666 0.0473 -1.0000 -1.0000 5336261 1580842434.80 151.5529 59.9969 32.0000 1.9838 1.9851 417.4173 417.7327 0.0474 -1.0000 -1.0000 5336339 1580842434.90 151.5477 59.9965 32.0000 1.9839 1.9851 417.4464 417.7614 0.0473 -1.0000 -1.0000 5336402 1580842435.00 151.5477 59.9965 32.0000 1.9853 1.9865 417.4037 417.7192 0.0475 -1.0000 -1.0000 5336464 1580842435.10 151.5477 59.9965 32.0000 1.9844 1.9857 417.3947 417.7102 0.0474 -1.0000 -1.0000 5336527 1580842435.20 151.5477 59.9965 32.0000 1.9839 1.9852 417.3960 417.7111 0.0473 -1.0000 -1.0000 5336589 1580842435.30 151.5477 59.9965 32.0000 1.9833 1.9845 417.5077 417.8223 0.0473 -1.0000 -1.0000 5336667 1580842435.40 151.5393 59.9965 32.0000 1.9838 1.9850 417.4520 417.7670 0.0473 -1.0000 -1.0000 5336730 1580842435.50 151.5319 59.9965 32.0000 1.9839 1.9851 417.2546 417.5693 0.0473 -1.0000 -1.0000 5336792 1580842435.60 151.5319 59.9965 32.0000 1.9846 1.9859 417.2917 417.6058 0.0472 -1.0000 -1.0000 5336855 1580842435.70 151.5319 59.9965 32.0000 1.9849 1.9861 417.2622 417.5765 0.0473 -1.0000 -1.0000 5336917 1580842435.80 151.5319 59.9965 32.0000 1.9841 1.9854 417.5275 417.8430 0.0474 -1.0000 -1.0000 5336980 1580842435.90 151.5319 59.9965 32.0000 1.9838 1.9850 417.5484 417.8634 0.0473 -1.0000 -1.0000 5337074 1580842436.00 151.5145 59.9965 32.0000 1.9838 1.9851 417.6125 417.9289 0.0476 -1.0000 -1.0000 5337308 1580842436.10 151.5145 59.9965 32.0000 1.9846 1.9858 417.4674 417.7831 0.0473 -1.0000 -1.0000 5337371 1580842436.20 151.5145 59.9965 32.0000 1.9852 1.9864 417.3114 417.6258 0.0473 -1.0000 -1.0000 5337448 1580842436.30 151.5145 59.9965 32.0000 1.9848 1.9860 417.3807 417.6959 0.0474 -1.0000 -1.0000 5337511 1580842436.40 151.5145 59.9965 32.0000 1.9839 1.9851 417.4622 417.7775 0.0474 -1.0000 -1.0000 5337574 1580842436.50 151.5145 59.9965 32.0000 1.9837 1.9849 417.5929 417.9085 0.0474 -1.0000 -1.0000 5337808 1580842436.60 151.5145 59.9965 32.0000 1.9842 1.9854 417.4217 417.7376 0.0474 -1.0000 -1.0000 5337871 1580842436.70 151.5145 59.9965 32.0000 1.9850 1.9862 417.3303 417.6456 0.0475 -1.0000 -1.0000 5337933 1580842436.80 151.5145 59.9965 32.0000 1.9846 1.9858 417.2792 417.5950 0.0475 -1.0000 -1.0000 5337995 1580842436.90 151.5145 59.9965 32.0000 1.9842 1.9855 417.5113 417.8260 0.0473 -1.0000 -1.0000 5338058 1580842437.00 151.4965 59.9965 32.0000 1.9836 1.9848 417.5463 417.8607 0.0473 -1.0000 -1.0000 5338308 1580842437.10 151.4337 59.9965 32.0000 1.9844 1.9856 417.4182 417.7332 0.0474 -1.0000 -1.0000 5338355 1580842437.20 151.4337 59.9965 32.0000 1.9850 1.9862 417.3848 417.7003 0.0474 -1.0000 -1.0000 5338417 1580842437.30 151.4337 59.9965 32.0000 1.9841 1.9853 417.3277 417.6427 0.0474 -1.0000 -1.0000 5338495 1580842437.40 151.4337 59.9965 32.0000 1.9839 1.9851 417.4202 417.7359 0.0474 -1.0000 -1.0000 5338558 1580842437.50 151.4337 59.9965 32.0000 1.9843 1.9855 417.5505 417.8661 0.0474 -1.0000 -1.0000 5338620 1580842437.60 151.4484 59.9965 32.0000 1.9842 1.9855 417.6492 417.9646 0.0474 -1.0000 -1.0000 5338948 1580842437.70 151.4484 59.9965 32.0000 1.9841 1.9853 417.3902 417.7053 0.0473 -1.0000 -1.0000 5339011 1580842437.80 151.4484 59.9965 32.0000 1.9845 1.9858 417.3597 417.6742 0.0473 -1.0000 -1.0000 5339074 1580842437.90 151.4484 59.9965 32.0000 1.9852 1.9864 417.3371 417.6523 0.0474 -1.0000 -1.0000 5339136 1580842438.00 151.4484 59.9965 32.0000 1.9842 1.9854 417.5500 417.8643 0.0473 -1.0000 -1.0000 5339198 1580842438.10 151.4484 59.9965 32.0000 1.9834 1.9847 417.5236 417.8389 0.0473 -1.0000 -1.0000 5339261 1580842438.20 151.4337 59.9965 32.0000 1.9834 1.9847 417.5560 417.8705 0.0472 -1.0000 -1.0000 5339339 1580842438.30 151.4337 59.9965 32.0000 1.9848 1.9861 417.5396 417.8541 0.0473 -1.0000 -1.0000 5339402 1580842438.40 151.4337 59.9965 32.0000 1.9854 1.9866 417.4112 417.7263 0.0473 -1.0000 -1.0000 5339464 1580842438.50 151.4337 59.9965 32.0000 1.9842 1.9855 417.4662 417.7814 0.0474 -1.0000 -1.0000 5339542 1580842438.60 151.4337 59.9965 32.0000 1.9840 1.9852 417.5889 417.9030 0.0472 -1.0000 -1.0000 5339605 1580842438.70 151.4628 59.9965 32.0000 1.9844 1.9856 417.5673 417.8830 0.0475 -1.0000 -1.0000 5339668 1580842438.80 151.4634 59.9965 32.0000 1.9844 1.9857 417.4452 417.7607 0.0473 -1.0000 -1.0000 5339730 1580842438.90 151.4634 59.9965 32.0000 1.9846 1.9858 417.3372 417.6526 0.0474 -1.0000 -1.0000 5339792 1580842439.00 151.4634 59.9965 32.0000 1.9849 1.9861 417.4502 417.7646 0.0473 -1.0000 -1.0000 5339871 1580842439.10 151.4634 59.9965 32.0000 1.9850 1.9862 417.5375 417.8530 0.0475 -1.0000 -1.0000 5340339 1580842439.20 151.4758 59.9965 32.0000 1.9835 1.9848 417.6128 417.9282 0.0474 -1.0000 -1.0000 5340402 1580842439.30 151.4958 59.9965 32.0000 1.9836 1.9848 417.4216 417.7365 0.0473 -1.0000 -1.0000 5340480 1580842439.40 151.4958 59.9965 32.0000 1.9849 1.9861 417.3515 417.6677 0.0476 -1.0000 -1.0000 5340542 1580842439.50 151.4958 59.9965 32.0000 1.9843 1.9855 417.3246 417.6408 0.0475 -1.0000 -1.0000 5340605 1580842439.60 151.4958 59.9965 32.0000 1.9845 1.9857 417.5032 417.8180 0.0474 -1.0000 -1.0000 5340870 1580842439.70 151.4958 59.9965 32.0000 1.9843 1.9856 417.5436 417.8593 0.0474 -1.0000 -1.0000 5340933 1580842439.80 151.5313 59.9966 32.0000 1.9838 1.9850 417.5675 417.8829 0.0473 -1.0000 -1.0000 5340995 1580842439.90 151.5313 59.9966 32.0000 1.9846 1.9858 417.4423 417.7563 0.0472 -1.0000 -1.0000 5341058 1580842440.00 151.5313 59.9966 32.0000 1.9848 1.9860 417.3620 417.6777 0.0476 -1.0000 -1.0000 5341120 1580842440.10 151.5313 59.9966 32.0000 1.9847 1.9859 417.3707 417.6858 0.0474 -1.0000 -1.0000 5341183 1580842440.20 151.5313 59.9966 32.0000 1.9846 1.9858 417.4675 417.7834 0.0475 -1.0000 -1.0000 5341371 1580842440.30 151.5313 59.9966 32.0000 1.9840 1.9852 417.6097 417.9256 0.0474 -1.0000 -1.0000 5341433 1580842440.40 151.5313 59.9966 32.0000 1.9845 1.9857 417.5805 417.8956 0.0474 -1.0000 -1.0000 5341495 1580842440.50 151.5522 59.9966 32.0000 1.9847 1.9860 417.4895 417.8050 0.0474 -1.0000 -1.0000 5341574 1580842440.60 151.5522 59.9966 32.0000 1.9853 1.9865 417.3338 417.6495 0.0475 -1.0000 -1.0000 5341636 1580842440.70 151.5522 59.9966 32.0000 1.9851 1.9864 417.3702 417.6861 0.0475 -1.0000 -1.0000 5341839 1580842440.80 151.5522 59.9966 32.0000 1.9845 1.9857 417.4763 417.7918 0.0474 -1.0000 -1.0000 5341902 1580842440.90 151.5522 59.9966 32.0000 1.9843 1.9856 417.4911 417.8057 0.0473 -1.0000 -1.0000 5341964 1580842441.00 151.5497 59.9966 32.0000 1.9843 1.9855 417.5261 417.8416 0.0474 -1.0000 -1.0000 5342027 1580842441.10 151.5472 59.9966 32.0000 1.9848 1.9860 417.3230 417.6384 0.0474 -1.0000 -1.0000 5342105 1580842441.20 151.5472 59.9966 32.0000 1.9849 1.9862 417.2855 417.6016 0.0475 -1.0000 -1.0000 5342324 1580842441.30 151.5472 59.9966 32.0000 1.9845 1.9857 417.4926 417.8078 0.0474 -1.0000 -1.0000 5342402 1580842441.40 151.5472 59.9966 32.0000 1.9840 1.9852 417.5345 417.8500 0.0474 -1.0000 -1.0000 5342464 1580842441.50 151.5472 59.9966 32.0000 1.9840 1.9852 417.5183 417.8344 0.0475 -1.0000 -1.0000 5342527 1580842441.60 151.4932 59.9966 32.0000 1.9846 1.9859 417.4484 417.7637 0.0474 -1.0000 -1.0000 5342589 1580842441.70 151.4932 59.9966 32.0000 1.9850 1.9863 417.2947 417.6100 0.0473 -1.0000 -1.0000 5343074 1580842441.80 151.4932 59.9966 32.0000 1.9855 1.9867 417.4231 417.7388 0.0475 -1.0000 -1.0000 5343136 1580842441.90 151.4932 59.9966 32.0000 1.9844 1.9856 417.5189 417.8346 0.0475 -1.0000 -1.0000 5343199 1580842442.00 151.4932 59.9966 32.0000 1.9837 1.9849 417.5950 417.9112 0.0475 -1.0000 -1.0000 5343261 1580842442.10 151.4798 59.9966 32.0000 1.9842 1.9855 417.5185 417.8329 0.0472 -1.0000 -1.0000 5343324 1580842442.20 151.4498 59.9966 32.0000 1.9845 1.9858 417.3698 417.6848 0.0473 -1.0000 -1.0000 5343402 1580842442.30 151.4498 59.9966 32.0000 1.9851 1.9863 417.3000 417.6146 0.0473 -1.0000 -1.0000 5343574 1580842442.40 151.4498 59.9966 32.0000 1.9847 1.9860 417.4706 417.7855 0.0473 -1.0000 -1.0000 5343636 1580842442.50 151.4498 59.9966 32.0000 1.9842 1.9855 417.5451 417.8606 0.0473 -1.0000 -1.0000 5343714 1580842442.60 151.4498 59.9966 32.0000 1.9836 1.9849 417.5916 417.9066 0.0474 -1.0000 -1.0000 5343777 1580842442.70 151.4496 59.9966 32.0000 1.9838 1.9851 417.4585 417.7755 0.0477 -1.0000 -1.0000 5343839 1580842442.80 151.4492 59.9966 32.0000 1.9852 1.9865 417.3373 417.6528 0.0473 -1.0000 -1.0000 5344074 1580842442.90 151.4492 59.9966 32.0000 1.9840 1.9853 417.3711 417.6857 0.0474 -1.0000 -1.0000 5344136 1580842443.00 151.4492 59.9966 32.0000 1.9836 1.9848 417.5573 417.8724 0.0473 -1.0000 -1.0000 5344214 1580842443.10 151.4492 59.9966 32.0000 1.9839 1.9852 417.5757 417.8912 0.0474 -1.0000 -1.0000 5344277 1580842443.20 151.4492 59.9966 32.0000 1.9839 1.9852 417.5191 417.8351 0.0475 -1.0000 -1.0000 5344402 1580842443.30 151.4141 59.9966 32.0000 1.9843 1.9855 417.4003 417.7150 0.0473 -1.0000 -1.0000 5344480 1580842443.40 151.4141 59.9966 32.0000 1.9841 1.9853 417.3520 417.6675 0.0474 -1.0000 -1.0000 5344542 1580842443.50 151.4141 59.9966 32.0000 1.9838 1.9851 417.4975 417.8125 0.0474 -1.0000 -1.0000 5344620 1580842443.60 151.4141 59.9966 32.0000 1.9836 1.9849 417.5143 417.8297 0.0474 -1.0000 -1.0000 5344683 1580842443.70 151.4141 59.9966 32.0000 1.9841 1.9853 417.4614 417.7777 0.0475 -1.0000 -1.0000 5344745 1580842443.80 151.4282 59.9966 32.0000 1.9850 1.9863 417.3310 417.6467 0.0476 -1.0000 -1.0000 5344808 1580842443.90 151.4282 59.9966 32.0000 1.9844 1.9857 417.3376 417.6530 0.0474 -1.0000 -1.0000 5344886 1580842444.00 151.4282 59.9966 32.0000 1.9842 1.9855 417.4459 417.7622 0.0475 -1.0000 -1.0000 5344948 1580842444.10 151.4282 59.9966 32.0000 1.9824 1.9836 417.5503 417.8657 0.0474 -1.0000 -1.0000 5345011 1580842444.20 151.4282 59.9966 32.0000 1.9843 1.9856 417.3854 417.7012 0.0475 -1.0000 -1.0000 5345089 1580842444.30 151.4282 59.9966 32.0000 1.9845 1.9858 417.4156 417.7298 0.0473 -1.0000 -1.0000 5345308 1580842444.40 151.4367 59.9966 32.0000 1.9854 1.9867 417.4677 417.7835 0.0474 -1.0000 -1.0000 5345371 1580842444.50 151.4922 59.9966 32.0000 1.9840 1.9852 417.6035 417.9188 0.0474 -1.0000 -1.0000 5345464 1580842444.60 151.4922 59.9966 32.0000 1.9841 1.9854 417.5146 417.8299 0.0474 -1.0000 -1.0000 5345527 1580842444.70 151.4922 59.9966 32.0000 1.9845 1.9858 417.3995 417.7145 0.0474 -1.0000 -1.0000 5345589 1580842444.80 151.4922 59.9966 32.0000 1.9839 1.9852 417.4236 417.7384 0.0473 -1.0000 -1.0000 5345839 1580842444.90 151.4922 59.9966 32.0000 1.9841 1.9854 417.4643 417.7800 0.0474 -1.0000 -1.0000 5345902 1580842445.00 151.5315 59.9975 32.0000 1.9830 1.9843 417.5248 417.8395 0.0473 -1.0000 -1.0000 5345964 1580842445.10 151.5315 59.9975 32.0000 1.9842 1.9855 417.5837 417.8992 0.0475 -1.0000 -1.0000 5346027 1580842445.20 151.5315 59.9975 32.0000 1.9848 1.9861 417.4030 417.7185 0.0474 -1.0000 -1.0000 5346089 1580842445.30 151.5315 59.9975 32.0000 1.9851 1.9863 417.3221 417.6373 0.0474 -1.0000 -1.0000 5346168 1580842445.40 151.5315 59.9975 32.0000 1.9844 1.9856 417.4069 417.7223 0.0474 -1.0000 -1.0000 5346230 1580842445.50 151.5192 59.9975 32.0000 1.9837 1.9850 417.5366 417.8513 0.0473 -1.0000 -1.0000 5346292 1580842445.60 151.4680 59.9975 32.0000 1.9841 1.9853 417.5327 417.8481 0.0474 -1.0000 -1.0000 5346370 1580842445.70 151.4680 59.9975 32.0000 1.9846 1.9859 417.4195 417.7350 0.0474 -1.0000 -1.0000 5346433 1580842445.80 151.4680 59.9975 32.0000 1.9848 1.9860 417.2134 417.5282 0.0474 -1.0000 -1.0000 5346495 1580842445.90 151.4680 59.9975 32.0000 1.9844 1.9857 417.3198 417.6349 0.0474 -1.0000 -1.0000 5346574 1580842446.00 151.4680 59.9975 32.0000 1.9841 1.9853 417.4628 417.7778 0.0473 -1.0000 -1.0000 5346636 1580842446.10 151.4515 59.9975 32.0000 1.9835 1.9847 417.5783 417.8932 0.0474 -1.0000 -1.0000 5346698 1580842446.20 151.4515 59.9975 32.0000 1.9845 1.9857 417.5342 417.8494 0.0473 -1.0000 -1.0000 5346777 1580842446.30 151.4515 59.9975 32.0000 1.9849 1.9861 417.4014 417.7169 0.0475 -1.0000 -1.0000 5346839 1580842446.40 151.4515 59.9975 32.0000 1.9843 1.9856 417.1906 417.5052 0.0473 -1.0000 -1.0000 5347089 1580842446.50 151.4515 59.9975 32.0000 1.9839 1.9851 417.3162 417.6314 0.0474 -1.0000 -1.0000 5347168 1580842446.60 151.4451 59.9975 32.0000 1.9844 1.9856 417.4136 417.7295 0.0475 -1.0000 -1.0000 5347230 1580842446.70 151.4142 59.9975 32.0000 1.9840 1.9852 417.3949 417.7099 0.0473 -1.0000 -1.0000 5347292 1580842446.80 151.4142 59.9975 32.0000 1.9845 1.9858 417.4215 417.7359 0.0473 -1.0000 -1.0000 5347355 1580842446.90 151.4142 59.9975 32.0000 1.9850 1.9862 417.2696 417.5848 0.0474 -1.0000 -1.0000 5347652 1580842447.00 151.4142 59.9975 32.0000 1.9848 1.9860 417.3790 417.6925 0.0472 -1.0000 -1.0000 5347730 1580842447.10 151.4142 59.9975 32.0000 1.9836 1.9848 417.4416 417.7568 0.0474 -1.0000 -1.0000 5347792 1580842447.20 151.4422 59.9975 32.0000 1.9837 1.9849 417.5893 417.9040 0.0473 -1.0000 -1.0000 5347855 1580842447.30 151.4422 59.9975 32.0000 1.9843 1.9855 417.4933 417.8094 0.0474 -1.0000 -1.0000 5347918 1580842447.40 151.4422 59.9975 32.0000 1.9852 1.9864 417.3891 417.7031 0.0473 -1.0000 -1.0000 5348121 1580842447.50 151.4422 59.9975 32.0000 1.9853 1.9865 417.3519 417.6668 0.0473 -1.0000 -1.0000 5348183 1580842447.60 151.4422 59.9975 32.0000 1.9852 1.9865 417.3138 417.6281 0.0473 -1.0000 -1.0000 5348261 1580842447.70 151.4478 59.9975 32.0000 1.9849 1.9861 417.3420 417.6574 0.0475 -1.0000 -1.0000 5348324 1580842447.80 151.4488 59.9975 32.0000 1.9847 1.9860 417.6101 417.9257 0.0473 -1.0000 -1.0000 5348386 1580842447.90 151.4488 59.9975 32.0000 1.9848 1.9860 417.4577 417.7715 0.0472 -1.0000 -1.0000 5348464 1580842448.00 151.4488 59.9975 32.0000 1.9845 1.9858 417.2787 417.5935 0.0473 -1.0000 -1.0000 5349120 1580842448.10 151.4488 59.9975 32.0000 1.9844 1.9856 417.2699 417.5846 0.0474 -1.0000 -1.0000 5349183 1580842448.20 151.4488 59.9975 32.0000 1.9842 1.9855 417.6205 417.9357 0.0474 -1.0000 -1.0000 5349261 1580842448.30 151.4488 59.9975 32.0000 1.9830 1.9842 417.5752 417.8901 0.0473 -1.0000 -1.0000 5349324 1580842448.40 151.4488 59.9975 32.0000 1.9851 1.9863 417.5129 417.8281 0.0474 -1.0000 -1.0000 5349386 1580842448.50 151.4488 59.9975 32.0000 1.9850 1.9862 417.3544 417.6684 0.0473 -1.0000 -1.0000 5349574 1580842448.60 151.4488 59.9975 32.0000 1.9854 1.9866 417.3248 417.6396 0.0473 -1.0000 -1.0000 5349636 1580842448.70 151.4488 59.9975 32.0000 1.9848 1.9860 417.3793 417.6942 0.0474 -1.0000 -1.0000 5349714 1580842448.80 151.5036 59.9975 32.0000 1.9850 1.9862 417.4987 417.8141 0.0473 -1.0000 -1.0000 5349777 1580842448.90 151.5036 59.9975 32.0000 1.9844 1.9856 417.5770 417.8916 0.0473 -1.0000 -1.0000 5349839 1580842449.00 151.5036 59.9975 32.0000 1.9850 1.9862 417.4280 417.7419 0.0471 -1.0000 -1.0000 5350136 1580842449.10 151.5036 59.9975 32.0000 1.9847 1.9860 417.4420 417.7565 0.0473 -1.0000 -1.0000 5350199 1580842449.20 151.5036 59.9975 32.0000 1.9856 1.9868 417.2621 417.5773 0.0474 -1.0000 -1.0000 5350261 1580842449.30 151.5158 59.9975 32.0000 1.9847 1.9859 417.3853 417.7003 0.0473 -1.0000 -1.0000 5350339 1580842449.40 151.5453 59.9975 32.0000 1.9837 1.9850 417.5399 417.8541 0.0473 -1.0000 -1.0000 5350402 1580842449.50 151.5453 59.9975 32.0000 1.9840 1.9853 417.5669 417.8818 0.0473 -1.0000 -1.0000 5350683 1580842449.60 151.5453 59.9975 32.0000 1.9846 1.9858 417.5874 417.9028 0.0474 -1.0000 -1.0000 5350745 1580842449.70 151.5453 59.9975 32.0000 1.9849 1.9861 417.2860 417.6011 0.0475 -1.0000 -1.0000 5350808 1580842449.80 151.5453 59.9975 32.0000 1.9845 1.9857 417.2528 417.5686 0.0474 -1.0000 -1.0000 5350870 1580842449.90 151.5541 59.9977 32.0000 1.9839 1.9852 417.5024 417.8169 0.0473 -1.0000 -1.0000 5350948 1580842450.00 151.5541 59.9977 32.0000 1.9843 1.9855 417.5546 417.8688 0.0472 -1.0000 -1.0000 5351074 1580842450.10 151.5541 59.9977 32.0000 1.9846 1.9858 417.4327 417.7468 0.0472 -1.0000 -1.0000 5351136 1580842450.20 151.5541 59.9977 32.0000 1.9852 1.9865 417.4558 417.7708 0.0474 -1.0000 -1.0000 5351214 1580842450.30 151.5541 59.9977 32.0000 1.9849 1.9861 417.3070 417.6213 0.0472 -1.0000 -1.0000 5351277 1580842450.40 151.5541 59.9977 32.0000 1.9848 1.9860 417.5567 417.8708 0.0472 -1.0000 -1.0000 5351339 1580842450.50 151.5541 59.9977 32.0000 1.9845 1.9857 417.6063 417.9211 0.0473 -1.0000 -1.0000 5351418 1580842450.60 151.5454 59.9977 32.0000 1.9841 1.9853 417.6090 417.9238 0.0474 -1.0000 -1.0000 5351480 1580842450.70 151.5406 59.9977 32.0000 1.9845 1.9857 417.5591 417.8741 0.0473 -1.0000 -1.0000 5351558 1580842450.80 151.5406 59.9977 32.0000 1.9850 1.9863 417.4150 417.7294 0.0473 -1.0000 -1.0000 5351621 1580842450.90 151.5406 59.9977 32.0000 1.9850 1.9863 417.3624 417.6771 0.0473 -1.0000 -1.0000 5351683 1580842451.00 151.5406 59.9977 32.0000 1.9847 1.9860 417.4267 417.7416 0.0474 -1.0000 -1.0000 5351745 1580842451.10 151.5396 59.9977 32.0000 1.9841 1.9853 417.6412 417.9552 0.0472 -1.0000 -1.0000 5351855 1580842451.20 151.4911 59.9977 32.0000 1.9843 1.9855 417.3754 417.6898 0.0472 -1.0000 -1.0000 5351918 1580842451.30 151.4911 59.9977 32.0000 1.9848 1.9860 417.3659 417.6799 0.0472 -1.0000 -1.0000 5351980 1580842451.40 151.4911 59.9977 32.0000 1.9852 1.9864 417.3486 417.6633 0.0473 -1.0000 -1.0000 5352058 1580842451.50 151.4911 59.9977 32.0000 1.9844 1.9856 417.4987 417.8134 0.0472 -1.0000 -1.0000 5352121 1580842451.60 151.4911 59.9977 32.0000 1.9838 1.9850 417.6348 417.9485 0.0471 -1.0000 -1.0000 5352355 1580842451.70 151.4838 59.9977 32.0000 1.9844 1.9856 417.5503 417.8644 0.0472 -1.0000 -1.0000 5352417 1580842451.80 151.4838 59.9977 32.0000 1.9844 1.9856 417.5273 417.8417 0.0472 -1.0000 -1.0000 5352480 1580842451.90 151.4838 59.9977 32.0000 1.9852 1.9865 417.4266 417.7406 0.0472 -1.0000 -1.0000 5352558 1580842452.00 151.4838 59.9977 32.0000 1.9849 1.9862 417.3849 417.6986 0.0472 -1.0000 -1.0000 5352620 1580842452.10 151.4838 59.9977 32.0000 1.9852 1.9865 417.4755 417.7898 0.0472 -1.0000 -1.0000 5353058 1580842452.20 151.4838 59.9977 32.0000 1.9850 1.9863 417.6619 417.9762 0.0472 -1.0000 -1.0000 5353120 1580842452.30 151.5222 59.9977 32.0000 1.9854 1.9867 417.6247 417.9394 0.0474 -1.0000 -1.0000 5353183 1580842452.40 151.5222 59.9977 32.0000 1.9847 1.9859 417.4096 417.7249 0.0473 -1.0000 -1.0000 5353245 1580842452.50 151.5222 59.9977 32.0000 1.9856 1.9868 417.4141 417.7284 0.0472 -1.0000 -1.0000 5353324 1580842452.60 151.5222 59.9977 32.0000 1.9856 1.9869 417.4800 417.7941 0.0472 -1.0000 -1.0000 5353605 1580842452.70 151.5222 59.9977 32.0000 1.9850 1.9863 417.5557 417.8692 0.0470 -1.0000 -1.0000 5353683 1580842452.80 151.5222 59.9977 32.0000 1.9845 1.9858 417.5458 417.8592 0.0471 -1.0000 -1.0000 5353745 1580842452.90 151.5222 59.9977 32.0000 1.9849 1.9862 417.6407 417.9553 0.0472 -1.0000 -1.0000 5353808 1580842453.00 151.5222 59.9977 32.0000 1.9859 1.9871 417.4959 417.8099 0.0473 -1.0000 -1.0000 5353886 1580842453.10 151.5222 59.9977 32.0000 1.9857 1.9870 417.3867 417.7007 0.0472 -1.0000 -1.0000 5354105 1580842453.20 151.5222 59.9977 32.0000 1.9849 1.9861 417.4404 417.7534 0.0471 -1.0000 -1.0000 5354183 1580842453.30 151.5222 59.9977 32.0000 1.9853 1.9865 417.4492 417.7632 0.0472 -1.0000 -1.0000 5354261 1580842453.40 151.5346 59.9977 32.0000 1.9847 1.9860 417.5753 417.8893 0.0472 -1.0000 -1.0000 5354324 1580842453.50 151.5346 59.9977 32.0000 1.9850 1.9862 417.4545 417.7688 0.0473 -1.0000 -1.0000 5354386 1580842453.60 151.5661 59.9977 32.0000 1.9855 1.9868 417.3299 417.6441 0.0472 -1.0000 -1.0000 5354574 1580842453.70 151.5661 59.9977 32.0000 1.9859 1.9871 417.3695 417.6835 0.0472 -1.0000 -1.0000 5354636 1580842453.80 151.5661 59.9977 32.0000 1.9845 1.9858 417.5565 417.8707 0.0472 -1.0000 -1.0000 5354698 1580842453.90 151.5393 59.9977 32.0000 1.9842 1.9854 417.5912 417.9054 0.0472 -1.0000 -1.0000 5354777 1580842454.00 151.5393 59.9977 32.0000 1.9841 1.9854 417.4936 417.8084 0.0473 -1.0000 -1.0000 5354839 1580842454.10 151.5393 59.9977 32.0000 1.9840 1.9852 417.3978 417.7123 0.0472 -1.0000 -1.0000 5355136 1580842454.20 151.5393 59.9977 32.0000 1.9846 1.9858 417.4013 417.7145 0.0471 -1.0000 -1.0000 5355214 1580842454.30 151.5393 59.9977 32.0000 1.9839 1.9851 417.5359 417.8495 0.0472 -1.0000 -1.0000 5355277 1580842454.40 151.5528 59.9977 32.0000 1.9839 1.9851 417.5322 417.8468 0.0472 -1.0000 -1.0000 5355339 1580842454.50 151.5713 59.9977 32.0000 1.9844 1.9856 417.5112 417.8253 0.0472 -1.0000 -1.0000 5355417 1580842454.60 151.5713 59.9977 32.0000 1.9844 1.9857 417.3609 417.6748 0.0472 -1.0000 -1.0000 5355589 1580842454.70 151.5713 59.9977 32.0000 1.9846 1.9858 417.3306 417.6441 0.0472 -1.0000 -1.0000 5355668 1580842454.80 151.5713 59.9977 32.0000 1.9844 1.9857 417.4845 417.7989 0.0472 -1.0000 -1.0000 5355730 1580842454.90 151.5713 59.9977 32.0000 1.9848 1.9861 417.5958 417.9097 0.0472 -1.0000 -1.0000 5355792 1580842455.00 151.5555 59.9972 32.0000 1.9851 1.9863 417.5037 417.8182 0.0473 -1.0000 -1.0000 5355855 1580842455.10 151.5555 59.9972 32.0000 1.9845 1.9858 417.5230 417.8378 0.0473 -1.0000 -1.0000 5356089 1580842455.20 151.5555 59.9972 32.0000 1.9852 1.9865 417.4438 417.7571 0.0470 -1.0000 -1.0000 5356152 1580842455.30 151.5555 59.9972 32.0000 1.9848 1.9861 417.3019 417.6169 0.0473 -1.0000 -1.0000 5356230 1580842455.40 151.5555 59.9972 32.0000 1.9839 1.9851 417.4517 417.7656 0.0472 -1.0000 -1.0000 5356308 1580842455.50 151.5748 59.9972 32.0000 1.9842 1.9854 417.4996 417.8121 0.0470 -1.0000 -1.0000 5356370 1580842455.60 151.5748 59.9972 32.0000 1.9830 1.9843 417.5353 417.8491 0.0472 -1.0000 -1.0000 5356448 1580842455.70 151.5748 59.9972 32.0000 1.9848 1.9861 417.4186 417.7324 0.0472 -1.0000 -1.0000 5356824 1580842455.80 151.5748 59.9972 32.0000 1.9849 1.9861 417.3345 417.6473 0.0470 -1.0000 -1.0000 5356886 1580842455.90 151.5748 59.9972 32.0000 1.9850 1.9862 417.2872 417.6009 0.0471 -1.0000 -1.0000 5356964 1580842456.00 151.5748 59.9972 32.0000 1.9842 1.9854 417.4504 417.7633 0.0471 -1.0000 -1.0000 5357027 1580842456.10 151.5748 59.9972 32.0000 1.9839 1.9852 417.5726 417.8867 0.0472 -1.0000 -1.0000 5357105 1580842456.20 151.5748 59.9972 32.0000 1.9839 1.9851 417.6016 417.9146 0.0471 -1.0000 -1.0000 5357386 1580842456.30 151.5748 59.9972 32.0000 1.9843 1.9856 417.5094 417.8228 0.0471 -1.0000 -1.0000 5357448 1580842456.40 151.5748 59.9972 32.0000 1.9851 1.9863 417.3561 417.6691 0.0470 -1.0000 -1.0000 5357511 1580842456.50 151.5748 59.9972 32.0000 1.9847 1.9860 417.3072 417.6203 0.0472 -1.0000 -1.0000 5357589 1580842456.60 151.5826 59.9972 32.0000 1.9847 1.9859 417.3209 417.6355 0.0473 -1.0000 -1.0000 5357652 1580842456.70 151.5826 59.9972 32.0000 1.9840 1.9852 417.4021 417.7149 0.0470 -1.0000 -1.0000 5357839 1580842456.80 151.5826 59.9972 32.0000 1.9844 1.9856 417.4699 417.7829 0.0470 -1.0000 -1.0000 5357902 1580842456.90 151.5826 59.9972 32.0000 1.9847 1.9859 417.3576 417.6707 0.0471 -1.0000 -1.0000 5357964 1580842457.00 151.5826 59.9972 32.0000 1.9842 1.9854 417.3288 417.6427 0.0472 -1.0000 -1.0000 5358042 1580842457.10 151.5220 59.9972 32.0000 1.9841 1.9853 417.4592 417.7719 0.0471 -1.0000 -1.0000 5358105 1580842457.20 151.5220 59.9972 32.0000 1.9841 1.9853 417.5531 417.8666 0.0471 -1.0000 -1.0000 5358324 1580842457.30 151.4899 59.9972 32.0000 1.9838 1.9850 417.5592 417.8731 0.0472 -1.0000 -1.0000 5358402 1580842457.40 151.4899 59.9972 32.0000 1.9841 1.9854 417.4739 417.7880 0.0472 -1.0000 -1.0000 5358464 1580842457.50 151.4899 59.9972 32.0000 1.9850 1.9862 417.3820 417.6952 0.0470 -1.0000 -1.0000 5358527 1580842457.60 151.4899 59.9972 32.0000 1.9850 1.9862 417.4142 417.7271 0.0470 -1.0000 -1.0000 5358589 1580842457.70 151.4714 59.9972 32.0000 1.9855 1.9867 417.4124 417.7254 0.0470 -1.0000 -1.0000 5358824 1580842457.80 151.4714 59.9972 32.0000 1.9838 1.9850 417.4836 417.7971 0.0471 -1.0000 -1.0000 5358886 1580842457.90 151.4714 59.9972 32.0000 1.9842 1.9855 417.5407 417.8532 0.0470 -1.0000 -1.0000 5358964 1580842458.00 151.4714 59.9972 32.0000 1.9850 1.9863 417.3606 417.6735 0.0471 -1.0000 -1.0000 5359027 1580842458.10 151.4714 59.9972 32.0000 1.9848 1.9860 417.3320 417.6455 0.0472 -1.0000 -1.0000 5359089 1580842458.20 151.4515 59.9972 32.0000 1.9844 1.9856 417.3735 417.6868 0.0471 -1.0000 -1.0000 5359324 1580842458.30 151.4445 59.9972 32.0000 1.9843 1.9855 417.5628 417.8765 0.0471 -1.0000 -1.0000 5359386 1580842458.40 151.4445 59.9972 32.0000 1.9842 1.9854 417.5948 417.9080 0.0471 -1.0000 -1.0000 5359448 1580842458.50 151.4445 59.9972 32.0000 1.9841 1.9854 417.5166 417.8300 0.0471 -1.0000 -1.0000 5359527 1580842458.60 151.4445 59.9972 32.0000 1.9855 1.9867 417.4429 417.7557 0.0470 -1.0000 -1.0000 5359589 1580842458.70 151.4445 59.9972 32.0000 1.9850 1.9863 417.3529 417.6663 0.0471 -1.0000 -1.0000 5359668 1580842458.80 151.4642 59.9972 32.0000 1.9848 1.9860 417.3327 417.6458 0.0471 -1.0000 -1.0000 5359730 1580842458.90 151.4642 59.9972 32.0000 1.9845 1.9857 417.4804 417.7930 0.0470 -1.0000 -1.0000 5359792 1580842459.00 151.4642 59.9972 32.0000 1.9847 1.9859 417.4534 417.7667 0.0472 -1.0000 -1.0000 5359871 1580842459.10 151.4642 59.9972 32.0000 1.9848 1.9861 417.3728 417.6860 0.0471 -1.0000 -1.0000 5359918 1580842459.20 151.4642 59.9972 32.0000 1.9856 1.9869 417.2964 417.6101 0.0472 -1.0000 -1.0000 5400105 1580842459.30 151.4236 59.9972 32.0000 1.9848 1.9861 417.3021 417.6153 0.0470 -1.0000 -1.0000 5400167 1580842459.40 151.4236 59.9972 32.0000 1.9840 1.9853 417.5683 417.8814 0.0471 -1.0000 -1.0000 5400230 1580842459.50 151.4236 59.9972 32.0000 1.9839 1.9852 417.6264 417.9409 0.0473 -1.0000 -1.0000 5400292 1580842459.60 151.4236 59.9972 32.0000 1.9849 1.9862 417.6142 417.9279 0.0471 -1.0000 -1.0000 5400370 1580842459.70 151.4236 59.9972 32.0000 1.9851 1.9864 417.4986 417.8120 0.0471 -1.0000 -1.0000 5400464 1580842459.80 151.4236 59.9972 32.0000 1.9841 1.9853 417.3671 417.6804 0.0471 -1.0000 -1.0000 5400605 1580842459.90 151.4236 59.9972 32.0000 1.9843 1.9855 417.3621 417.6752 0.0471 -1.0000 -1.0000 5400667 1580842460.00 151.4236 59.9972 32.0000 1.9846 1.9859 417.3592 417.6726 0.0471 -1.0000 -1.0000 5400730 1580842460.10 151.4236 59.9972 32.0000 1.9848 1.9860 417.4851 417.7986 0.0471 -1.0000 -1.0000 5400792 1580842460.20 151.4236 59.9972 32.0000 1.9846 1.9858 417.5029 417.8163 0.0471 -1.0000 -1.0000 5400870 1580842460.30 151.4236 59.9972 32.0000 1.9846 1.9858 417.3201 417.6332 0.0470 -1.0000 -1.0000 5401105 1580842460.40 151.5062 59.9971 32.0000 1.9847 1.9860 417.3899 417.7024 0.0470 -1.0000 -1.0000 5401167 1580842460.50 151.5242 59.9971 32.0000 1.9840 1.9852 417.3841 417.6976 0.0471 -1.0000 -1.0000 5401245 1580842460.60 151.5663 59.9971 32.0000 1.9839 1.9851 417.5256 417.8387 0.0471 -1.0000 -1.0000 5401308 1580842460.70 151.5663 59.9971 32.0000 1.9843 1.9855 417.5653 417.8790 0.0471 -1.0000 -1.0000 5401386 1580842460.80 151.5663 59.9971 32.0000 1.9843 1.9855 417.6008 417.9146 0.0471 -1.0000 -1.0000 5401620 1580842460.90 151.5663 59.9971 32.0000 1.9858 1.9870 417.3728 417.6850 0.0470 -1.0000 -1.0000 5401683 1580842461.00 151.5663 59.9971 32.0000 1.9851 1.9863 417.3222 417.6357 0.0472 -1.0000 -1.0000 5401745 1580842461.10 151.5604 59.9971 32.0000 1.9840 1.9853 417.5537 417.8668 0.0470 -1.0000 -1.0000 5401808 1580842461.20 151.5604 59.9971 32.0000 1.9840 1.9852 417.4915 417.8046 0.0471 -1.0000 -1.0000 5401886 1580842461.30 151.5604 59.9971 32.0000 1.9845 1.9857 417.3741 417.6874 0.0471 -1.0000 -1.0000 5402308 1580842461.40 151.5604 59.9971 32.0000 1.9851 1.9863 417.2625 417.5760 0.0471 -1.0000 -1.0000 5402386 1580842461.50 151.5604 59.9971 32.0000 1.9849 1.9861 417.4118 417.7253 0.0471 -1.0000 -1.0000 5402433 1580842461.60 151.5604 59.9971 32.0000 1.9836 1.9849 417.4104 417.7238 0.0471 -1.0000 -1.0000 5402511 1580842461.70 151.5604 59.9971 32.0000 1.9836 1.9849 417.4728 417.7864 0.0471 -1.0000 -1.0000 5402574 1580842461.80 151.5483 59.9971 32.0000 1.9840 1.9852 417.5490 417.8628 0.0472 -1.0000 -1.0000 5402855 1580842461.90 151.5776 59.9971 32.0000 1.9844 1.9857 417.5293 417.8433 0.0471 -1.0000 -1.0000 5402917 1580842462.00 151.5776 59.9971 32.0000 1.9845 1.9857 417.3968 417.7108 0.0472 -1.0000 -1.0000 5402995 1580842462.10 151.5776 59.9971 32.0000 1.9850 1.9862 417.3244 417.6389 0.0473 -1.0000 -1.0000 5403042 1580842462.20 151.5698 59.9971 32.0000 1.9848 1.9860 417.3115 417.6248 0.0470 -1.0000 -1.0000 5403120 1580842462.30 151.5593 59.9971 32.0000 1.9846 1.9859 417.4015 417.7158 0.0472 -1.0000 -1.0000 5403183 1580842462.40 151.5593 59.9971 32.0000 1.9839 1.9851 417.5669 417.8804 0.0472 -1.0000 -1.0000 5403339 1580842462.50 151.5593 59.9971 32.0000 1.9849 1.9862 417.4800 417.7934 0.0470 -1.0000 -1.0000 5403402 1580842462.60 151.5593 59.9971 32.0000 1.9857 1.9869 417.4253 417.7392 0.0472 -1.0000 -1.0000 5403464 1580842462.70 151.5593 59.9971 32.0000 1.9849 1.9861 417.3081 417.6214 0.0472 -1.0000 -1.0000 5403542 1580842462.80 151.5593 59.9971 32.0000 1.9839 1.9851 417.5194 417.8333 0.0471 -1.0000 -1.0000 5403605 1580842462.90 151.5680 59.9971 32.0000 1.9846 1.9858 417.5922 417.9068 0.0473 -1.0000 -1.0000 5403839 1580842463.00 151.5799 59.9971 32.0000 1.9842 1.9854 417.6290 417.9426 0.0472 -1.0000 -1.0000 5403918 1580842463.10 151.5799 59.9971 32.0000 1.9851 1.9864 417.4493 417.7632 0.0472 -1.0000 -1.0000 5403980 1580842463.20 151.5878 59.9971 32.0000 1.9846 1.9858 417.4184 417.7314 0.0470 -1.0000 -1.0000 5404042 1580842463.30 151.6021 59.9971 32.0000 1.9839 1.9852 417.5049 417.8197 0.0473 -1.0000 -1.0000 5404121 1580842463.40 151.6021 59.9971 32.0000 1.9844 1.9856 417.5359 417.8502 0.0472 -1.0000 -1.0000 5404402 1580842463.50 151.6021 59.9971 32.0000 1.9850 1.9862 417.5802 417.8939 0.0471 -1.0000 -1.0000 5404464 1580842463.60 151.6021 59.9971 32.0000 1.9856 1.9868 417.4406 417.7548 0.0472 -1.0000 -1.0000 5404542 1580842463.70 151.6021 59.9971 32.0000 1.9853 1.9865 417.3472 417.6612 0.0472 -1.0000 -1.0000 5404605 1580842463.80 151.5028 59.9971 32.0000 1.9852 1.9864 417.4705 417.7841 0.0472 -1.0000 -1.0000 5404667 1580842463.90 151.5028 59.9971 32.0000 1.9836 1.9849 417.5161 417.8315 0.0474 -1.0000 -1.0000 5404824 1580842464.00 151.5028 59.9971 32.0000 1.9846 1.9859 417.5585 417.8729 0.0472 -1.0000 -1.0000 5404886 1580842464.10 151.5028 59.9971 32.0000 1.9846 1.9859 417.6506 417.9635 0.0471 -1.0000 -1.0000 5404948 1580842464.20 151.5028 59.9971 32.0000 1.9844 1.9856 417.5032 417.8177 0.0472 -1.0000 -1.0000 5405027 1580842464.30 151.4591 59.9971 32.0000 1.9855 1.9867 417.4010 417.7149 0.0472 -1.0000 -1.0000 5405089 1580842464.40 151.4591 59.9971 32.0000 1.9850 1.9862 417.3135 417.6269 0.0471 -1.0000 -1.0000 5405371 1580842464.50 151.4591 59.9971 32.0000 1.9849 1.9861 417.4247 417.7385 0.0472 -1.0000 -1.0000 5405448 1580842464.60 151.4591 59.9971 32.0000 1.9841 1.9853 417.4975 417.8112 0.0471 -1.0000 -1.0000 5405511 1580842464.70 151.4591 59.9971 32.0000 1.9846 1.9859 417.4427 417.7557 0.0471 -1.0000 -1.0000 5405574 1580842464.80 151.4593 59.9971 32.0000 1.9854 1.9866 417.3946 417.7086 0.0472 -1.0000 -1.0000 5405636 1580842464.90 151.4608 59.9977 32.0000 1.9849 1.9861 417.3412 417.6548 0.0472 -1.0000 -1.0000 5405824 1580842465.00 151.4608 59.9977 32.0000 1.9846 1.9858 417.5021 417.8160 0.0472 -1.0000 -1.0000 5405902 1580842465.10 151.4608 59.9977 32.0000 1.9845 1.9857 417.5318 417.8461 0.0472 -1.0000 -1.0000 5405964 1580842465.20 151.4608 59.9977 32.0000 1.9838 1.9851 417.5491 417.8631 0.0472 -1.0000 -1.0000 5406027 1580842465.30 151.4608 59.9977 32.0000 1.9844 1.9856 417.5362 417.8499 0.0472 -1.0000 -1.0000 5406105 1580842465.40 151.4608 59.9977 32.0000 1.9855 1.9868 417.2847 417.5988 0.0473 -1.0000 -1.0000 5406573 1580842465.50 151.4296 59.9977 32.0000 1.9850 1.9862 417.3026 417.6167 0.0472 -1.0000 -1.0000 5406636 1580842465.60 151.4296 59.9977 32.0000 1.9855 1.9867 417.3883 417.7033 0.0474 -1.0000 -1.0000 5406714 1580842465.70 151.4296 59.9977 32.0000 1.9844 1.9857 417.4734 417.7879 0.0472 -1.0000 -1.0000 5406777 1580842465.80 151.4296 59.9977 32.0000 1.9845 1.9857 417.5095 417.8229 0.0471 -1.0000 -1.0000 5406839 1580842465.90 151.4358 59.9977 32.0000 1.9852 1.9864 417.4358 417.7493 0.0471 -1.0000 -1.0000 5407089 1580842466.00 151.4474 59.9977 32.0000 1.9841 1.9854 417.3150 417.6284 0.0471 -1.0000 -1.0000 5407152 1580842466.10 151.4474 59.9977 32.0000 1.9839 1.9852 417.3680 417.6820 0.0472 -1.0000 -1.0000 5407214 1580842466.20 151.4474 59.9977 32.0000 1.9844 1.9857 417.4332 417.7477 0.0473 -1.0000 -1.0000 5407292 1580842466.30 151.4474 59.9977 32.0000 1.9847 1.9860 417.5440 417.8580 0.0471 -1.0000 -1.0000 5407355 1580842466.40 151.4474 59.9977 32.0000 1.9841 1.9854 417.6598 417.9739 0.0472 -1.0000 -1.0000 5407417 1580842466.50 151.5020 59.9977 32.0000 1.9853 1.9866 417.4778 417.7918 0.0472 -1.0000 -1.0000 5407573 1580842466.60 151.5020 59.9977 32.0000 1.9849 1.9862 417.3856 417.7003 0.0473 -1.0000 -1.0000 5407636 1580842466.70 151.5020 59.9977 32.0000 1.9851 1.9863 417.3204 417.6345 0.0472 -1.0000 -1.0000 5407714 1580842466.80 151.5020 59.9977 32.0000 1.9851 1.9864 417.4447 417.7592 0.0472 -1.0000 -1.0000 5407777 1580842466.90 151.5020 59.9977 32.0000 1.9845 1.9857 417.6284 417.9427 0.0473 -1.0000 -1.0000 5407839 1580842467.00 151.5669 59.9977 32.0000 1.9841 1.9853 417.6172 417.9317 0.0473 -1.0000 -1.0000 5408073 1580842467.10 151.5846 59.9977 32.0000 1.9845 1.9857 417.5087 417.8231 0.0472 -1.0000 -1.0000 5408167 1580842467.20 151.5846 59.9977 32.0000 1.9851 1.9863 417.3740 417.6876 0.0472 -1.0000 -1.0000 5408230 1580842467.30 151.5846 59.9977 32.0000 1.9850 1.9862 417.4578 417.7721 0.0472 -1.0000 -1.0000 5408292 1580842467.40 151.5846 59.9977 32.0000 1.9845 1.9857 417.5352 417.8498 0.0473 -1.0000 -1.0000 5408355 1580842467.50 151.5846 59.9977 32.0000 1.9835 1.9848 417.5454 417.8598 0.0472 -1.0000 -1.0000 5408589 1580842467.60 151.5586 59.9977 32.0000 1.9843 1.9856 417.4132 417.7273 0.0472 -1.0000 -1.0000 5408667 1580842467.70 151.5586 59.9977 32.0000 1.9848 1.9860 417.4472 417.7624 0.0473 -1.0000 -1.0000 5408730 1580842467.80 151.5586 59.9977 32.0000 1.9858 1.9870 417.3116 417.6259 0.0473 -1.0000 -1.0000 5408792 1580842467.90 151.5586 59.9977 32.0000 1.9848 1.9861 417.3351 417.6483 0.0471 -1.0000 -1.0000 5408870 1580842468.00 151.5586 59.9977 32.0000 1.9839 1.9851 417.6348 417.9488 0.0472 -1.0000 -1.0000 5408933 1580842468.10 151.5547 59.9977 32.0000 1.9840 1.9852 417.5097 417.8246 0.0473 -1.0000 -1.0000 5408995 1580842468.20 151.5537 59.9977 32.0000 1.9846 1.9858 417.3803 417.6950 0.0473 -1.0000 -1.0000 5409073 1580842468.30 151.5537 59.9977 32.0000 1.9850 1.9862 417.2802 417.5946 0.0473 -1.0000 -1.0000 5409136 1580842468.40 151.5537 59.9977 32.0000 1.9839 1.9851 417.4202 417.7341 0.0472 -1.0000 -1.0000 5409198 1580842468.50 151.5537 59.9977 32.0000 1.9835 1.9847 417.4404 417.7544 0.0472 -1.0000 -1.0000 5409948 1580842468.60 151.5537 59.9977 32.0000 1.9838 1.9851 417.5049 417.8194 0.0473 -1.0000 -1.0000 5410011 1580842468.70 151.5177 59.9977 32.0000 1.9842 1.9855 417.5803 417.8944 0.0472 -1.0000 -1.0000 5410073 1580842468.80 151.5177 59.9977 32.0000 1.9844 1.9856 417.4932 417.8067 0.0471 -1.0000 -1.0000 5410136 1580842468.90 151.5177 59.9977 32.0000 1.9846 1.9858 417.2723 417.5860 0.0473 -1.0000 -1.0000 5410198 1580842469.00 151.5177 59.9977 32.0000 1.9846 1.9859 417.3816 417.6962 0.0472 -1.0000 -1.0000 5410277 1580842469.10 151.5177 59.9977 32.0000 1.9849 1.9862 417.5485 417.8627 0.0472 -1.0000 -1.0000 5410339 1580842469.20 151.5277 59.9977 32.0000 1.9843 1.9855 417.4368 417.7512 0.0473 -1.0000 -1.0000 5410402 1580842469.30 151.5277 59.9977 32.0000 1.9843 1.9855 417.2856 417.5993 0.0471 -1.0000 -1.0000 5410480 1580842469.40 151.5277 59.9977 32.0000 1.9845 1.9858 417.2665 417.5802 0.0472 -1.0000 -1.0000 5410542 1580842469.50 151.5277 59.9977 32.0000 1.9836 1.9848 417.4752 417.7900 0.0472 -1.0000 -1.0000 5410605 1580842469.60 151.5277 59.9977 32.0000 1.9835 1.9848 417.5298 417.8431 0.0471 -1.0000 -1.0000 5410667 1580842469.70 151.5061 59.9973 32.0000 1.9835 1.9847 417.5064 417.8207 0.0473 -1.0000 -1.0000 5410730 1580842469.80 151.4689 59.9965 32.0000 1.9838 1.9850 417.5618 417.8764 0.0473 -1.0000 -1.0000 5410792 1580842469.90 151.4689 59.9965 32.0000 1.9840 1.9852 417.3348 417.6496 0.0473 -1.0000 -1.0000 5410870 1580842470.00 151.4689 59.9965 32.0000 1.9848 1.9860 417.2863 417.6000 0.0472 -1.0000 -1.0000 5410964 1580842470.10 151.4689 59.9965 32.0000 1.9843 1.9855 417.3922 417.7064 0.0472 -1.0000 -1.0000 5411089 1580842470.20 151.4689 59.9965 32.0000 1.9838 1.9850 417.5666 417.8814 0.0473 -1.0000 -1.0000 5411167 1580842470.30 151.4689 59.9965 32.0000 1.9837 1.9850 417.5671 417.8815 0.0473 -1.0000 -1.0000 5411230 1580842470.40 151.4689 59.9965 32.0000 1.9842 1.9854 417.4417 417.7574 0.0474 -1.0000 -1.0000 5411292 1580842470.50 151.4689 59.9965 32.0000 1.9847 1.9859 417.4060 417.7203 0.0472 -1.0000 -1.0000 5411371 1580842470.60 151.4689 59.9965 32.0000 1.9845 1.9857 417.4747 417.7891 0.0473 -1.0000 -1.0000 5411652 1580842470.70 151.4689 59.9965 32.0000 1.9842 1.9855 417.5354 417.8500 0.0472 -1.0000 -1.0000 5411714 1580842470.80 151.4689 59.9965 32.0000 1.9836 1.9849 417.5447 417.8591 0.0473 -1.0000 -1.0000 5411792 1580842470.90 151.4689 59.9965 32.0000 1.9845 1.9857 417.5626 417.8773 0.0473 -1.0000 -1.0000 5411855 1580842471.00 151.4579 59.9965 32.0000 1.9846 1.9859 417.2878 417.6028 0.0474 -1.0000 -1.0000 5411917 1580842471.10 151.4579 59.9965 32.0000 1.9852 1.9865 417.3443 417.6598 0.0473 -1.0000 -1.0000 5412355 1580842471.20 151.4579 59.9965 32.0000 1.9844 1.9856 417.4743 417.7886 0.0472 -1.0000 -1.0000 5412417 1580842471.30 151.4579 59.9965 32.0000 1.9841 1.9853 417.4544 417.7684 0.0472 -1.0000 -1.0000 5412495 1580842471.40 151.4579 59.9965 32.0000 1.9840 1.9852 417.5717 417.8867 0.0474 -1.0000 -1.0000 5412558 1580842471.50 151.4635 59.9965 32.0000 1.9847 1.9859 417.4829 417.7974 0.0472 -1.0000 -1.0000 5412620 1580842471.60 151.4635 59.9965 32.0000 1.9850 1.9863 417.4173 417.7313 0.0472 -1.0000 -1.0000 5412855 1580842471.70 151.4635 59.9965 32.0000 1.9853 1.9865 417.4228 417.7371 0.0473 -1.0000 -1.0000 5412917 1580842471.80 151.4635 59.9965 32.0000 1.9843 1.9855 417.4334 417.7464 0.0471 -1.0000 -1.0000 5412980 1580842471.90 151.4635 59.9965 32.0000 1.9847 1.9860 417.4973 417.8114 0.0472 -1.0000 -1.0000 5413058 1580842472.00 151.4855 59.9965 32.0000 1.9841 1.9853 417.4835 417.7986 0.0474 -1.0000 -1.0000 5413120 1580842472.10 151.4940 59.9965 32.0000 1.9840 1.9853 417.6454 417.9611 0.0474 -1.0000 -1.0000 5413355 1580842472.20 151.4940 59.9965 32.0000 1.9847 1.9860 417.5354 417.8503 0.0473 -1.0000 -1.0000 5413417 1580842472.30 151.4940 59.9965 32.0000 1.9853 1.9865 417.4028 417.7182 0.0474 -1.0000 -1.0000 5413480 1580842472.40 151.4940 59.9965 32.0000 1.9856 1.9869 417.3609 417.6752 0.0473 -1.0000 -1.0000 5413542 1580842472.50 151.4940 59.9965 32.0000 1.9848 1.9861 417.5457 417.8600 0.0472 -1.0000 -1.0000 5413621 1580842472.60 151.5064 59.9965 32.0000 1.9842 1.9855 417.5564 417.8708 0.0473 -1.0000 -1.0000 5413683 1580842472.70 151.5064 59.9965 32.0000 1.9842 1.9854 417.4991 417.8148 0.0474 -1.0000 -1.0000 5413871 1580842472.80 151.5064 59.9965 32.0000 1.9857 1.9869 417.4494 417.7645 0.0473 -1.0000 -1.0000 5413933 1580842472.90 151.5064 59.9965 32.0000 1.9849 1.9861 417.4568 417.7721 0.0474 -1.0000 -1.0000 5413996 1580842473.00 151.5064 59.9965 32.0000 1.9844 1.9856 417.5151 417.8288 0.0472 -1.0000 -1.0000 5414073 1580842473.10 151.5064 59.9965 32.0000 1.9839 1.9852 417.6003 417.9157 0.0474 -1.0000 -1.0000 5414136 1580842473.20 151.4625 59.9965 32.0000 1.9845 1.9857 417.6280 417.9435 0.0474 -1.0000 -1.0000 5414308 1580842473.30 151.4594 59.9965 32.0000 1.9851 1.9864 417.6250 417.9397 0.0474 -1.0000 -1.0000 5414386 1580842473.40 151.4594 59.9965 32.0000 1.9853 1.9865 417.4968 417.8125 0.0474 -1.0000 -1.0000 5414448 1580842473.50 151.4594 59.9965 32.0000 1.9851 1.9863 417.3416 417.6569 0.0474 -1.0000 -1.0000 5414511 1580842473.60 151.4594 59.9965 32.0000 1.9843 1.9855 417.6231 417.9385 0.0474 -1.0000 -1.0000 5414589 1580842473.70 151.4594 59.9965 32.0000 1.9835 1.9847 417.5966 417.9123 0.0475 -1.0000 -1.0000 5414886 1580842473.80 151.5382 59.9965 32.0000 1.9835 1.9848 417.7127 418.0281 0.0474 -1.0000 -1.0000 5414948 1580842473.90 151.5382 59.9965 32.0000 1.9841 1.9853 417.5177 417.8339 0.0474 -1.0000 -1.0000 5415027 1580842474.00 151.5382 59.9965 32.0000 1.9848 1.9860 417.4545 417.7691 0.0473 -1.0000 -1.0000 5415089 1580842474.10 151.5382 59.9965 32.0000 1.9853 1.9866 417.3507 417.6639 0.0472 -1.0000 -1.0000 5415152 1580842474.20 151.5382 59.9965 32.0000 1.9846 1.9859 417.4865 417.8014 0.0473 -1.0000 -1.0000 5415214 1580842474.30 151.5300 59.9965 32.0000 1.9842 1.9854 417.5639 417.8790 0.0474 -1.0000 -1.0000 5415277 1580842474.40 151.5300 59.9965 32.0000 1.9841 1.9854 417.5958 417.9114 0.0474 -1.0000 -1.0000 5415339 1580842474.50 151.5300 59.9965 32.0000 1.9851 1.9863 417.4370 417.7522 0.0473 -1.0000 -1.0000 5415433 1580842474.60 151.5300 59.9965 32.0000 1.9853 1.9865 417.3961 417.7102 0.0472 -1.0000 -1.0000 5415496 1580842474.70 151.5300 59.9965 32.0000 1.9845 1.9857 417.5493 417.8639 0.0474 -1.0000 -1.0000 5415652 1580842474.80 151.5623 59.9965 32.0000 1.9840 1.9852 417.5686 417.8861 0.0477 -1.0000 -1.0000 5415714 1580842474.90 151.5906 59.9965 32.0000 1.9835 1.9848 417.6237 417.9394 0.0474 -1.0000 -1.0000 5415777 1580842475.00 151.5906 59.9965 32.0000 1.9844 1.9856 417.5121 417.8258 0.0472 -1.0000 -1.0000 5415839 1580842475.10 151.5906 59.9965 32.0000 1.9850 1.9862 417.3454 417.6618 0.0475 -1.0000 -1.0000 5415918 1580842475.20 151.5906 59.9965 32.0000 1.9858 1.9870 417.4029 417.7175 0.0473 -1.0000 -1.0000 5416136 1580842475.30 151.5906 59.9965 32.0000 1.9844 1.9857 417.4561 417.7706 0.0472 -1.0000 -1.0000 5416214 1580842475.40 151.5202 59.9965 32.0000 1.9829 1.9841 417.5847 417.8990 0.0472 -1.0000 -1.0000 5416277 1580842475.50 151.5202 59.9965 32.0000 1.9842 1.9854 417.5348 417.8491 0.0472 -1.0000 -1.0000 5416339 1580842475.60 151.5202 59.9965 32.0000 1.9848 1.9860 417.5727 417.8877 0.0473 -1.0000 -1.0000 5416402 1580842475.70 151.5202 59.9965 32.0000 1.9847 1.9859 417.3389 417.6534 0.0473 -1.0000 -1.0000 5416636 1580842475.80 151.5202 59.9965 32.0000 1.9847 1.9860 417.4980 417.8130 0.0474 -1.0000 -1.0000 5416698 1580842475.90 151.5204 59.9965 32.0000 1.9844 1.9856 417.6373 417.9523 0.0473 -1.0000 -1.0000 5416777 1580842476.00 151.5268 59.9965 32.0000 1.9840 1.9852 417.6013 417.9156 0.0472 -1.0000 -1.0000 5416839 1580842476.10 151.5268 59.9965 32.0000 1.9844 1.9856 417.5326 417.8472 0.0473 -1.0000 -1.0000 5416902 1580842476.20 151.5268 59.9965 32.0000 1.9856 1.9868 417.3697 417.6848 0.0474 -1.0000 -1.0000 5417996 1580842476.30 151.5268 59.9965 32.0000 1.9852 1.9865 417.4293 417.7437 0.0472 -1.0000 -1.0000 5418058 1580842476.40 151.5268 59.9965 32.0000 1.9844 1.9856 417.3853 417.7000 0.0474 -1.0000 -1.0000 5418121 1580842476.50 151.5424 59.9965 32.0000 1.9838 1.9851 417.4754 417.7910 0.0474 -1.0000 -1.0000 5418198 1580842476.60 151.5656 59.9965 32.0000 1.9835 1.9847 417.6797 417.9947 0.0473 -1.0000 -1.0000 5418261 1580842476.70 151.5656 59.9965 32.0000 1.9840 1.9852 417.5980 417.9125 0.0472 -1.0000 -1.0000 5418339 1580842476.80 151.5656 59.9965 32.0000 1.9844 1.9856 417.5366 417.8514 0.0473 -1.0000 -1.0000 5418402 1580842476.90 151.5656 59.9965 32.0000 1.9854 1.9866 417.3518 417.6659 0.0473 -1.0000 -1.0000 5418464 1580842477.00 151.5656 59.9965 32.0000 1.9841 1.9853 417.5351 417.8497 0.0472 -1.0000 -1.0000 5418527 1580842477.10 151.5295 59.9965 32.0000 1.9840 1.9852 417.5580 417.8735 0.0474 -1.0000 -1.0000 5418589 1580842477.20 151.5295 59.9965 32.0000 1.9839 1.9851 417.5633 417.8781 0.0473 -1.0000 -1.0000 5418652 1580842477.30 151.5295 59.9965 32.0000 1.9841 1.9853 417.5038 417.8183 0.0472 -1.0000 -1.0000 5418730 1580842477.40 151.5295 59.9965 32.0000 1.9852 1.9865 417.4227 417.7380 0.0474 -1.0000 -1.0000 5418792 1580842477.50 151.5295 59.9965 32.0000 1.9847 1.9859 417.4272 417.7416 0.0473 -1.0000 -1.0000 5418870 1580842477.60 151.5109 59.9965 32.0000 1.9845 1.9857 417.4050 417.7193 0.0472 -1.0000 -1.0000 5418948 1580842477.70 151.5109 59.9965 32.0000 1.9844 1.9856 417.5817 417.8963 0.0472 -1.0000 -1.0000 5419011 1580842477.80 151.5109 59.9965 32.0000 1.9845 1.9858 417.6177 417.9317 0.0472 -1.0000 -1.0000 5419073 1580842477.90 151.5109 59.9965 32.0000 1.9844 1.9856 417.5653 417.8810 0.0475 -1.0000 -1.0000 5419136 1580842478.00 151.5109 59.9965 32.0000 1.9848 1.9860 417.4318 417.7465 0.0473 -1.0000 -1.0000 5419198 1580842478.10 151.5109 59.9965 32.0000 1.9845 1.9858 417.4501 417.7652 0.0474 -1.0000 -1.0000 5419277 1580842478.20 151.5109 59.9965 32.0000 1.9838 1.9850 417.5612 417.8767 0.0474 -1.0000 -1.0000 5419355 1580842478.30 151.5109 59.9965 32.0000 1.9842 1.9854 417.6142 417.9283 0.0472 -1.0000 -1.0000 5419418 1580842478.40 151.5109 59.9965 32.0000 1.9848 1.9860 417.4636 417.7780 0.0473 -1.0000 -1.0000 5419480 1580842478.50 151.5109 59.9965 32.0000 1.9850 1.9863 417.3733 417.6874 0.0472 -1.0000 -1.0000 5419558 1580842478.60 151.5109 59.9965 32.0000 1.9853 1.9865 417.3853 417.6988 0.0472 -1.0000 -1.0000 5419621 1580842478.70 151.5145 59.9965 32.0000 1.9855 1.9868 417.3586 417.6728 0.0472 -1.0000 -1.0000 5419698 1580842478.80 151.5145 59.9965 32.0000 1.9845 1.9857 417.5645 417.8790 0.0473 -1.0000 -1.0000 5420121 1580842478.90 151.5145 59.9965 32.0000 1.9837 1.9849 417.5741 417.8884 0.0472 -1.0000 -1.0000 5420183 1580842479.00 151.5145 59.9965 32.0000 1.9837 1.9849 417.5613 417.8758 0.0472 -1.0000 -1.0000 5420261 1580842479.10 151.5145 59.9965 32.0000 1.9840 1.9853 417.5950 417.9090 0.0472 -1.0000 -1.0000 5420323 1580842479.20 151.5145 59.9965 32.0000 1.9851 1.9863 417.3959 417.7105 0.0473 -1.0000 -1.0000 5420386 1580842479.30 151.5020 59.9965 32.0000 1.9847 1.9859 417.4143 417.7285 0.0471 -1.0000 -1.0000 5420464 1580842479.40 151.5020 59.9965 32.0000 1.9845 1.9857 417.4096 417.7228 0.0471 -1.0000 -1.0000 5420527 1580842479.50 151.5020 59.9965 32.0000 1.9848 1.9860 417.6412 417.9551 0.0472 -1.0000 -1.0000 5420589 1580842479.60 151.5020 59.9965 32.0000 1.9848 1.9860 417.5173 417.8317 0.0473 -1.0000 -1.0000 5420667 1580842479.70 151.5020 59.9965 32.0000 1.9853 1.9866 417.4154 417.7296 0.0472 -1.0000 -1.0000 5420730 1580842479.80 151.5020 59.9965 32.0000 1.9855 1.9867 417.3570 417.6710 0.0471 -1.0000 -1.0000 5420855 1580842479.90 151.4711 59.9963 32.0000 1.9842 1.9854 417.4487 417.7629 0.0473 -1.0000 -1.0000 5420933 1580842480.00 151.4711 59.9963 32.0000 1.9843 1.9855 417.6513 417.9656 0.0472 -1.0000 -1.0000 5420995 1580842480.10 151.4711 59.9963 32.0000 1.9842 1.9854 417.6220 417.9368 0.0473 -1.0000 -1.0000 5421058 1580842480.20 151.4711 59.9963 32.0000 1.9849 1.9861 417.5550 417.8691 0.0472 -1.0000 -1.0000 5421136 1580842480.30 151.4711 59.9963 32.0000 1.9849 1.9861 417.4952 417.8094 0.0472 -1.0000 -1.0000 5421198 1580842480.40 151.4711 59.9963 32.0000 1.9852 1.9864 417.4746 417.7894 0.0473 -1.0000 -1.0000 5421371 1580842480.50 151.4366 59.9963 32.0000 1.9843 1.9856 417.5858 417.9000 0.0472 -1.0000 -1.0000 5421448 1580842480.60 151.4366 59.9963 32.0000 1.9844 1.9856 417.6132 417.9273 0.0472 -1.0000 -1.0000 5421511 1580842480.70 151.4366 59.9963 32.0000 1.9849 1.9861 417.4628 417.7776 0.0473 -1.0000 -1.0000 5421589 1580842480.80 151.4366 59.9963 32.0000 1.9851 1.9864 417.4226 417.7360 0.0471 -1.0000 -1.0000 5421652 1580842480.90 151.4366 59.9963 32.0000 1.9850 1.9863 417.3346 417.6482 0.0472 -1.0000 -1.0000 5422121 1580842481.00 151.4379 59.9963 32.0000 1.9844 1.9856 417.5391 417.8532 0.0472 -1.0000 -1.0000 5422198 1580842481.10 151.4579 59.9963 32.0000 1.9838 1.9851 417.6205 417.9355 0.0474 -1.0000 -1.0000 5422261 1580842481.20 151.4579 59.9963 32.0000 1.9851 1.9863 417.7157 418.0302 0.0472 -1.0000 -1.0000 5422323 1580842481.30 151.4579 59.9963 32.0000 1.9847 1.9859 417.6684 417.9815 0.0471 -1.0000 -1.0000 5422417 1580842481.40 151.4579 59.9963 32.0000 1.9845 1.9857 417.4285 417.7424 0.0472 -1.0000 -1.0000 5422589 1580842481.50 151.4579 59.9963 32.0000 1.9852 1.9864 417.4867 417.8010 0.0472 -1.0000 -1.0000 5422652 1580842481.60 151.5151 59.9963 32.0000 1.9844 1.9856 417.5675 417.8819 0.0472 -1.0000 -1.0000 5422730 1580842481.70 151.5151 59.9963 32.0000 1.9851 1.9863 417.6357 417.9501 0.0472 -1.0000 -1.0000 5422792 1580842481.80 151.5151 59.9963 32.0000 1.9855 1.9867 417.5984 417.9129 0.0473 -1.0000 -1.0000 5422855 1580842481.90 151.5151 59.9963 32.0000 1.9855 1.9868 417.5019 417.8159 0.0472 -1.0000 -1.0000 5423152 1580842482.00 151.5151 59.9963 32.0000 1.9851 1.9863 417.3762 417.6908 0.0474 -1.0000 -1.0000 5423198 1580842482.10 151.5151 59.9963 32.0000 1.9846 1.9859 417.4961 417.8109 0.0473 -1.0000 -1.0000 5423261 1580842482.20 151.5813 59.9963 32.0000 1.9846 1.9858 417.6339 417.9481 0.0473 -1.0000 -1.0000 5423339 1580842482.30 151.5813 59.9963 32.0000 1.9848 1.9860 417.6270 417.9422 0.0473 -1.0000 -1.0000 5423402 1580842482.40 151.5813 59.9963 32.0000 1.9848 1.9861 417.5891 417.9032 0.0472 -1.0000 -1.0000 5423464 1580842482.50 151.5813 59.9963 32.0000 1.9848 1.9860 417.4841 417.7974 0.0471 -1.0000 -1.0000 5423542 1580842482.60 151.5813 59.9963 32.0000 1.9850 1.9862 417.5064 417.8204 0.0472 -1.0000 -1.0000 5423636 1580842482.70 151.5468 59.9963 32.0000 1.9841 1.9854 417.5770 417.8911 0.0472 -1.0000 -1.0000 5423698 1580842482.80 151.5468 59.9963 32.0000 1.9842 1.9855 417.6512 417.9649 0.0471 -1.0000 -1.0000 5423761 1580842482.90 151.5468 59.9963 32.0000 1.9844 1.9856 417.5625 417.8763 0.0472 -1.0000 -1.0000 5423823 1580842483.00 151.5468 59.9963 32.0000 1.9843 1.9855 417.6275 417.9420 0.0472 -1.0000 -1.0000 5423902 1580842483.10 151.5468 59.9963 32.0000 1.9854 1.9866 417.4913 417.8053 0.0472 -1.0000 -1.0000 5423964 1580842483.20 151.5493 59.9963 32.0000 1.9851 1.9863 417.3352 417.6493 0.0472 -1.0000 -1.0000 5424027 1580842483.30 151.5782 59.9963 32.0000 1.9847 1.9859 417.4500 417.7637 0.0471 -1.0000 -1.0000 5424105 1580842483.40 151.5782 59.9963 32.0000 1.9843 1.9855 417.6673 417.9797 0.0470 -1.0000 -1.0000 5424183 1580842483.50 151.5782 59.9963 32.0000 1.9844 1.9856 417.6128 417.9272 0.0472 -1.0000 -1.0000 5424448 1580842483.60 151.5782 59.9963 32.0000 1.9851 1.9863 417.5455 417.8600 0.0473 -1.0000 -1.0000 5424527 1580842483.70 151.5782 59.9963 32.0000 1.9853 1.9865 417.3642 417.6791 0.0472 -1.0000 -1.0000 5424589 1580842483.80 151.5782 59.9963 32.0000 1.9852 1.9864 417.4403 417.7534 0.0471 -1.0000 -1.0000 5424652 1580842483.90 151.5782 59.9963 32.0000 1.9843 1.9856 417.3901 417.7034 0.0471 -1.0000 -1.0000 5424730 1580842484.00 151.5782 59.9963 32.0000 1.9833 1.9845 417.5837 417.8978 0.0472 -1.0000 -1.0000 5424870 1580842484.10 151.5224 59.9963 32.0000 1.9837 1.9849 417.5394 417.8533 0.0472 -1.0000 -1.0000 5424933 1580842484.20 151.5166 59.9963 32.0000 1.9841 1.9853 417.5350 417.8502 0.0473 -1.0000 -1.0000 5425011 1580842484.30 151.5166 59.9963 32.0000 1.9840 1.9852 417.4133 417.7269 0.0471 -1.0000 -1.0000 5425073 1580842484.40 151.5166 59.9963 32.0000 1.9852 1.9864 417.3875 417.7010 0.0472 -1.0000 -1.0000 5425136 1580842484.50 151.5666 59.9963 32.0000 1.9848 1.9860 417.3452 417.6597 0.0472 -1.0000 -1.0000 5425605 1580842484.60 151.5666 59.9963 32.0000 1.9844 1.9857 417.5361 417.8504 0.0473 -1.0000 -1.0000 5425667 1580842484.70 151.5666 59.9963 32.0000 1.9840 1.9853 417.6772 417.9913 0.0472 -1.0000 -1.0000 5425730 1580842484.80 151.5666 59.9963 32.0000 1.9846 1.9858 417.5035 417.8183 0.0473 -1.0000 -1.0000 5425792 1580842484.90 151.5666 59.9963 32.0000 1.9855 1.9867 417.3519 417.6660 0.0472 -1.0000 -1.0000 5425855 1580842485.00 151.5666 59.9963 32.0000 1.9843 1.9855 417.4236 417.7378 0.0473 -1.0000 -1.0000 5426120 1580842485.10 151.5607 59.9963 32.0000 1.9839 1.9851 417.6050 417.9186 0.0472 -1.0000 -1.0000 5426183 1580842485.20 151.5631 59.9966 32.0000 1.9836 1.9848 417.6121 417.9265 0.0472 -1.0000 -1.0000 5426245 1580842485.30 151.5631 59.9966 32.0000 1.9841 1.9854 417.6550 417.9687 0.0471 -1.0000 -1.0000 5426323 1580842485.40 151.5631 59.9966 32.0000 1.9849 1.9861 417.5259 417.8405 0.0473 -1.0000 -1.0000 5426386 1580842485.50 151.5631 59.9966 32.0000 1.9850 1.9863 417.4265 417.7406 0.0472 -1.0000 -1.0000 5426605 1580842485.60 151.5018 59.9966 32.0000 1.9855 1.9867 417.2886 417.6039 0.0474 -1.0000 -1.0000 5426683 1580842485.70 151.4826 59.9966 32.0000 1.9851 1.9864 417.3945 417.7089 0.0473 -1.0000 -1.0000 5426745 1580842485.80 151.4826 59.9966 32.0000 1.9846 1.9858 417.4955 417.8099 0.0472 -1.0000 -1.0000 5426808 1580842485.90 151.4988 59.9966 32.0000 1.9840 1.9853 417.5526 417.8665 0.0472 -1.0000 -1.0000 5426870 1580842486.00 151.5689 59.9966 32.0000 1.9846 1.9858 417.4676 417.7821 0.0473 -1.0000 -1.0000 5427105 1580842486.10 151.5689 59.9966 32.0000 1.9857 1.9869 417.3586 417.6732 0.0472 -1.0000 -1.0000 5427167 1580842486.20 151.5689 59.9966 32.0000 1.9846 1.9859 417.4638 417.7780 0.0472 -1.0000 -1.0000 5427245 1580842486.30 151.5689 59.9966 32.0000 1.9843 1.9855 417.5981 417.9124 0.0473 -1.0000 -1.0000 5427308 1580842486.40 151.5689 59.9966 32.0000 1.9839 1.9851 417.5348 417.8495 0.0472 -1.0000 -1.0000 5427370 1580842486.50 151.4684 59.9966 32.0000 1.9841 1.9853 417.5249 417.8384 0.0472 -1.0000 -1.0000 5427589 1580842486.60 151.4684 59.9966 32.0000 1.9838 1.9850 417.3011 417.6159 0.0473 -1.0000 -1.0000 5427652 1580842486.70 151.4684 59.9966 32.0000 1.9848 1.9860 417.4025 417.7170 0.0473 -1.0000 -1.0000 5427730 1580842486.80 151.4684 59.9966 32.0000 1.9848 1.9861 417.5040 417.8185 0.0473 -1.0000 -1.0000 5427792 1580842486.90 151.4684 59.9966 32.0000 1.9841 1.9853 417.5994 417.9138 0.0473 -1.0000 -1.0000 5427855 1580842487.00 151.4684 59.9966 32.0000 1.9850 1.9863 417.5513 417.8664 0.0473 -1.0000 -1.0000 5428105 1580842487.10 151.4642 59.9966 32.0000 1.9857 1.9869 417.4221 417.7368 0.0473 -1.0000 -1.0000 5428168 1580842487.20 151.4827 59.9966 32.0000 1.9858 1.9870 417.4336 417.7480 0.0473 -1.0000 -1.0000 5428230 1580842487.30 151.4827 59.9966 32.0000 1.9858 1.9871 417.4207 417.7353 0.0473 -1.0000 -1.0000 5428308 1580842487.40 151.4827 59.9966 32.0000 1.9847 1.9859 417.4968 417.8118 0.0473 -1.0000 -1.0000 5428370 1580842487.50 151.4827 59.9966 32.0000 1.9849 1.9861 417.5844 417.8981 0.0471 -1.0000 -1.0000 5428433 1580842487.60 151.4682 59.9966 32.0000 1.9839 1.9851 417.5720 417.8861 0.0473 -1.0000 -1.0000 5428495 1580842487.70 151.4682 59.9966 32.0000 1.9847 1.9859 417.4855 417.8000 0.0473 -1.0000 -1.0000 5428558 1580842487.80 151.4682 59.9966 32.0000 1.9859 1.9871 417.4429 417.7575 0.0473 -1.0000 -1.0000 5428620 1580842487.90 151.4682 59.9966 32.0000 1.9851 1.9864 417.4306 417.7451 0.0473 -1.0000 -1.0000 5428698 1580842488.00 151.4682 59.9966 32.0000 1.9843 1.9855 417.6272 417.9414 0.0473 -1.0000 -1.0000 5428761 1580842488.10 151.4682 59.9966 32.0000 1.9842 1.9855 417.5892 417.9039 0.0472 -1.0000 -1.0000 5428886 1580842488.20 151.4682 59.9966 32.0000 1.9851 1.9863 417.4191 417.7325 0.0471 -1.0000 -1.0000 5428948 1580842488.30 151.4682 59.9966 32.0000 1.9851 1.9863 417.3870 417.7005 0.0471 -1.0000 -1.0000 5429011 1580842488.40 151.4682 59.9966 32.0000 1.9854 1.9866 417.4064 417.7213 0.0473 -1.0000 -1.0000 5429073 1580842488.50 151.4420 59.9966 32.0000 1.9836 1.9849 417.5691 417.8830 0.0471 -1.0000 -1.0000 5429152 1580842488.60 151.4420 59.9966 32.0000 1.9839 1.9851 417.5651 417.8802 0.0474 -1.0000 -1.0000 5429370 1580842488.70 151.4420 59.9966 32.0000 1.9849 1.9862 417.4867 417.7993 0.0470 -1.0000 -1.0000 5429448 1580842488.80 151.4420 59.9966 32.0000 1.9851 1.9864 417.3953 417.7083 0.0470 -1.0000 -1.0000 5429511 1580842488.90 151.4420 59.9966 32.0000 1.9847 1.9860 417.4092 417.7220 0.0470 -1.0000 -1.0000 5429573 1580842489.00 151.4649 59.9966 32.0000 1.9848 1.9860 417.5122 417.8238 0.0469 -1.0000 -1.0000 5429652 1580842489.10 151.4649 59.9966 32.0000 1.9840 1.9852 417.6046 417.9182 0.0471 -1.0000 -1.0000 5429886 1580842489.20 151.4773 59.9966 32.0000 1.9836 1.9848 417.4861 417.8017 0.0474 -1.0000 -1.0000 5429948 1580842489.30 151.4845 59.9966 32.0000 1.9845 1.9858 417.3507 417.6644 0.0471 -1.0000 -1.0000 5430011 1580842489.40 151.4845 59.9966 32.0000 1.9853 1.9865 417.3548 417.6683 0.0471 -1.0000 -1.0000 5430073 1580842489.50 151.4845 59.9966 32.0000 1.9848 1.9860 417.3908 417.7045 0.0471 -1.0000 -1.0000 5430136 1580842489.60 151.4845 59.9966 32.0000 1.9842 1.9854 417.5050 417.8183 0.0471 -1.0000 -1.0000 5430386 1580842489.70 151.4845 59.9966 32.0000 1.9839 1.9851 417.5946 417.9081 0.0471 -1.0000 -1.0000 5430448 1580842489.80 151.5607 59.9968 32.0000 1.9846 1.9858 417.4813 417.7954 0.0472 -1.0000 -1.0000 5430495 1580842489.90 151.5607 59.9968 32.0000 1.9852 1.9865 417.4059 417.7203 0.0472 -1.0000 -1.0000 5430573 1580842490.00 151.5607 59.9968 32.0000 1.9851 1.9863 417.3747 417.6877 0.0471 -1.0000 -1.0000 5430636 1580842490.10 151.5607 59.9968 32.0000 1.9844 1.9857 417.5477 417.8620 0.0473 -1.0000 -1.0000 5430870 1580842490.20 151.5607 59.9968 32.0000 1.9837 1.9849 417.5272 417.8412 0.0471 -1.0000 -1.0000 5430948 1580842490.30 151.5384 59.9968 32.0000 1.9839 1.9851 417.5517 417.8646 0.0470 -1.0000 -1.0000 5431011 1580842490.40 151.5384 59.9968 32.0000 1.9843 1.9855 417.4093 417.7225 0.0471 -1.0000 -1.0000 5431073 1580842490.50 151.5384 59.9968 32.0000 1.9848 1.9860 417.4201 417.7332 0.0470 -1.0000 -1.0000 5431136 1580842490.60 151.5384 59.9968 32.0000 1.9851 1.9863 417.3147 417.6274 0.0471 -1.0000 -1.0000 5431370 1580842490.70 151.5384 59.9968 32.0000 1.9846 1.9858 417.4452 417.7582 0.0470 -1.0000 -1.0000 5431448 1580842490.80 151.5384 59.9968 32.0000 1.9838 1.9850 417.5466 417.8592 0.0470 -1.0000 -1.0000 5431511 1580842490.90 151.5684 59.9968 32.0000 1.9845 1.9858 417.6308 417.9432 0.0469 -1.0000 -1.0000 5431573 1580842491.00 151.5684 59.9968 32.0000 1.9849 1.9861 417.4808 417.7936 0.0470 -1.0000 -1.0000 5431652 1580842491.10 151.5684 59.9968 32.0000 1.9855 1.9867 417.4129 417.7260 0.0470 -1.0000 -1.0000 5431714 1580842491.20 151.5684 59.9968 32.0000 1.9852 1.9865 417.3991 417.7120 0.0471 -1.0000 -1.0000 5432136 1580842491.30 151.5684 59.9968 32.0000 1.9840 1.9853 417.5142 417.8272 0.0470 -1.0000 -1.0000 5432214 1580842491.40 151.5926 59.9968 32.0000 1.9848 1.9860 417.5830 417.8960 0.0470 -1.0000 -1.0000 5432277 1580842491.50 151.5926 59.9968 32.0000 1.9845 1.9857 417.4898 417.8022 0.0469 -1.0000 -1.0000 5432339 1580842491.60 151.5926 59.9968 32.0000 1.9849 1.9861 417.3810 417.6936 0.0471 -1.0000 -1.0000 5432417 1580842491.70 151.5926 59.9968 32.0000 1.9853 1.9865 417.3064 417.6205 0.0471 -1.0000 -1.0000 5432620 1580842491.80 151.5926 59.9968 32.0000 1.9844 1.9857 417.4462 417.7593 0.0471 -1.0000 -1.0000 5432683 1580842491.90 151.5926 59.9968 32.0000 1.9837 1.9849 417.5570 417.8698 0.0470 -1.0000 -1.0000 5432761 1580842492.00 151.5696 59.9968 32.0000 1.9841 1.9853 417.4616 417.7740 0.0470 -1.0000 -1.0000 5432823 1580842492.10 151.5696 59.9968 32.0000 1.9856 1.9868 417.4644 417.7773 0.0470 -1.0000 -1.0000 5432886 1580842492.20 151.5696 59.9968 32.0000 1.9853 1.9865 417.3924 417.7050 0.0470 -1.0000 -1.0000 5433136 1580842492.30 151.5696 59.9968 32.0000 1.9846 1.9858 417.4976 417.8113 0.0470 -1.0000 -1.0000 5433198 1580842492.40 151.5696 59.9968 32.0000 1.9839 1.9852 417.5356 417.8475 0.0469 -1.0000 -1.0000 5433261 1580842492.50 151.5559 59.9968 32.0000 1.9841 1.9854 417.6082 417.9218 0.0471 -1.0000 -1.0000 5433339 1580842492.60 151.5559 59.9968 32.0000 1.9840 1.9852 417.5048 417.8175 0.0470 -1.0000 -1.0000 5433402 1580842492.70 151.5559 59.9968 32.0000 1.9853 1.9865 417.3760 417.6885 0.0470 -1.0000 -1.0000 5433636 1580842492.80 151.5559 59.9968 32.0000 1.9848 1.9860 417.4531 417.7653 0.0469 -1.0000 -1.0000 5433699 1580842492.90 151.5559 59.9968 32.0000 1.9842 1.9854 417.5588 417.8730 0.0471 -1.0000 -1.0000 5433761 1580842493.00 151.4900 59.9968 32.0000 1.9847 1.9859 417.5141 417.8267 0.0469 -1.0000 -1.0000 5433839 1580842493.10 151.4838 59.9968 32.0000 1.9852 1.9864 417.3893 417.7021 0.0471 -1.0000 -1.0000 5433902 1580842493.20 151.4838 59.9968 32.0000 1.9854 1.9867 417.3827 417.6950 0.0470 -1.0000 -1.0000 5434323 1580842493.30 151.4838 59.9968 32.0000 1.9856 1.9868 417.3534 417.6659 0.0470 -1.0000 -1.0000 5434402 1580842493.40 151.4838 59.9968 32.0000 1.9845 1.9857 417.4936 417.8072 0.0472 -1.0000 -1.0000 5434464 1580842493.50 151.4829 59.9968 32.0000 1.9838 1.9851 417.5908 417.9033 0.0470 -1.0000 -1.0000 5434527 1580842493.60 151.4633 59.9968 32.0000 1.9838 1.9850 417.6089 417.9219 0.0470 -1.0000 -1.0000 5434589 1580842493.70 151.4633 59.9968 32.0000 1.9845 1.9858 417.4901 417.8017 0.0468 -1.0000 -1.0000 5435433 1580842493.80 151.4633 59.9968 32.0000 1.9841 1.9853 417.4235 417.7355 0.0469 -1.0000 -1.0000 5435496 1580842493.90 151.4633 59.9968 32.0000 1.9842 1.9854 417.3912 417.7038 0.0470 -1.0000 -1.0000 5435573 1580842494.00 151.4633 59.9968 32.0000 1.9845 1.9857 417.5572 417.8704 0.0471 -1.0000 -1.0000 5435636 1580842494.10 151.4262 59.9968 32.0000 1.9840 1.9852 417.5884 417.9010 0.0470 -1.0000 -1.0000 5435699 1580842494.20 151.4262 59.9968 32.0000 1.9855 1.9868 417.4993 417.8124 0.0470 -1.0000 -1.0000 5435777 1580842494.30 151.4262 59.9968 32.0000 1.9849 1.9862 417.4019 417.7150 0.0471 -1.0000 -1.0000 5435839 1580842494.40 151.4262 59.9968 32.0000 1.9855 1.9867 417.3325 417.6447 0.0469 -1.0000 -1.0000 5435902 1580842494.50 151.4262 59.9968 32.0000 1.9839 1.9851 417.4188 417.7311 0.0470 -1.0000 -1.0000 5435980 1580842494.60 151.4340 59.9968 32.0000 1.9842 1.9854 417.6605 417.9742 0.0472 -1.0000 -1.0000 5436042 1580842494.70 151.4651 59.9965 32.0000 1.9836 1.9849 417.6031 417.9169 0.0471 -1.0000 -1.0000 5436120 1580842494.80 151.4651 59.9965 32.0000 1.9844 1.9856 417.6211 417.9348 0.0471 -1.0000 -1.0000 5436183 1580842494.90 151.4651 59.9965 32.0000 1.9845 1.9857 417.4523 417.7649 0.0470 -1.0000 -1.0000 5436245 1580842495.00 151.4651 59.9965 32.0000 1.9847 1.9860 417.4139 417.7268 0.0470 -1.0000 -1.0000 5436308 1580842495.10 151.4651 59.9965 32.0000 1.9852 1.9864 417.5100 417.8227 0.0470 -1.0000 -1.0000 5436370 1580842495.20 151.5029 59.9965 32.0000 1.9847 1.9859 417.5415 417.8535 0.0469 -1.0000 -1.0000 5436433 1580842495.30 151.5029 59.9965 32.0000 1.9843 1.9856 417.6256 417.9386 0.0470 -1.0000 -1.0000 5436573 1580842495.40 151.5029 59.9965 32.0000 1.9844 1.9856 417.5780 417.8901 0.0469 -1.0000 -1.0000 5436636 1580842495.50 151.5029 59.9965 32.0000 1.9851 1.9864 417.4880 417.8022 0.0472 -1.0000 -1.0000 5436699 1580842495.60 151.5029 59.9965 32.0000 1.9856 1.9868 417.4314 417.7441 0.0470 -1.0000 -1.0000 5436777 1580842495.70 151.5029 59.9965 32.0000 1.9857 1.9869 417.3198 417.6317 0.0469 -1.0000 -1.0000 5436839 1580842495.80 151.5029 59.9965 32.0000 1.9847 1.9859 417.3756 417.6871 0.0469 -1.0000 -1.0000 5436902 1580842495.90 151.5029 59.9965 32.0000 1.9846 1.9858 417.4311 417.7434 0.0469 -1.0000 -1.0000 5436980 1580842496.00 151.5029 59.9965 32.0000 1.9847 1.9859 417.6632 417.9769 0.0471 -1.0000 -1.0000 5437042 1580842496.10 151.5029 59.9965 32.0000 1.9852 1.9864 417.6465 417.9593 0.0470 -1.0000 -1.0000 5437105 1580842496.20 151.5029 59.9965 32.0000 1.9844 1.9857 417.5621 417.8746 0.0470 -1.0000 -1.0000 5437167 1580842496.30 151.5029 59.9965 32.0000 1.9846 1.9858 417.3706 417.6834 0.0470 -1.0000 -1.0000 5437230 1580842496.40 151.5282 59.9965 32.0000 1.9846 1.9858 417.4362 417.7483 0.0469 -1.0000 -1.0000 5437292 1580842496.50 151.5282 59.9965 32.0000 1.9844 1.9856 417.5384 417.8514 0.0471 -1.0000 -1.0000 5437370 1580842496.60 151.5282 59.9965 32.0000 1.9847 1.9860 417.6016 417.9146 0.0471 -1.0000 -1.0000 5437433 1580842496.70 151.5282 59.9965 32.0000 1.9843 1.9855 417.5605 417.8741 0.0471 -1.0000 -1.0000 5437511 1580842496.80 151.5282 59.9965 32.0000 1.9849 1.9861 417.3590 417.6704 0.0467 -1.0000 -1.0000 5437870 1580842496.90 151.5282 59.9965 32.0000 1.9852 1.9864 417.3835 417.6967 0.0471 -1.0000 -1.0000 5437933 1580842497.00 151.5159 59.9965 32.0000 1.9847 1.9860 417.4366 417.7489 0.0469 -1.0000 -1.0000 5438011 1580842497.10 151.5159 59.9965 32.0000 1.9849 1.9861 417.5540 417.8667 0.0470 -1.0000 -1.0000 5438073 1580842497.20 151.5159 59.9965 32.0000 1.9849 1.9861 417.6244 417.9378 0.0471 -1.0000 -1.0000 5438136 1580842497.30 151.5159 59.9965 32.0000 1.9848 1.9860 417.4938 417.8072 0.0471 -1.0000 -1.0000 5438214 1580842497.40 151.5159 59.9965 32.0000 1.9853 1.9865 417.3691 417.6823 0.0471 -1.0000 -1.0000 5438386 1580842497.50 151.5424 59.9965 32.0000 1.9846 1.9858 417.4336 417.7468 0.0471 -1.0000 -1.0000 5438464 1580842497.60 151.5424 59.9965 32.0000 1.9850 1.9862 417.4980 417.8105 0.0470 -1.0000 -1.0000 5438527 1580842497.70 151.5424 59.9965 32.0000 1.9840 1.9852 417.6109 417.9235 0.0470 -1.0000 -1.0000 5438605 1580842497.80 151.5424 59.9965 32.0000 1.9846 1.9859 417.6031 417.9152 0.0469 -1.0000 -1.0000 5438667 1580842497.90 151.5424 59.9965 32.0000 1.9836 1.9848 417.5010 417.8131 0.0469 -1.0000 -1.0000 5438917 1580842498.00 151.5424 59.9965 32.0000 1.9850 1.9862 417.3767 417.6895 0.0471 -1.0000 -1.0000 5438980 1580842498.10 151.5939 59.9965 32.0000 1.9850 1.9862 417.2767 417.5895 0.0470 -1.0000 -1.0000 5439042 1580842498.20 151.5939 59.9965 32.0000 1.9853 1.9865 417.4453 417.7573 0.0469 -1.0000 -1.0000 5439120 1580842498.30 151.5939 59.9965 32.0000 1.9848 1.9860 417.6723 417.9853 0.0471 -1.0000 -1.0000 5439183 1580842498.40 151.5939 59.9965 32.0000 1.9842 1.9854 417.6151 417.9280 0.0470 -1.0000 -1.0000 5439418 1580842498.50 151.5939 59.9965 32.0000 1.9844 1.9856 417.5354 417.8490 0.0472 -1.0000 -1.0000 5439496 1580842498.60 151.5513 59.9965 32.0000 1.9846 1.9859 417.3810 417.6945 0.0471 -1.0000 -1.0000 5439558 1580842498.70 151.5513 59.9965 32.0000 1.9849 1.9861 417.2568 417.5702 0.0471 -1.0000 -1.0000 5439636 1580842498.80 151.5513 59.9965 32.0000 1.9844 1.9856 417.3624 417.6754 0.0470 -1.0000 -1.0000 5439699 1580842498.90 151.5513 59.9965 32.0000 1.9842 1.9854 417.4372 417.7497 0.0470 -1.0000 -1.0000 5440120 1580842499.00 151.5513 59.9965 32.0000 1.9843 1.9856 417.5218 417.8352 0.0471 -1.0000 -1.0000 5440183 1580842499.10 151.5442 59.9965 32.0000 1.9842 1.9854 417.5064 417.8193 0.0470 -1.0000 -1.0000 5440245 1580842499.20 151.5354 59.9965 32.0000 1.9850 1.9862 417.4840 417.7963 0.0469 -1.0000 -1.0000 5440308 1580842499.30 151.5354 59.9965 32.0000 1.9846 1.9858 417.3866 417.6981 0.0469 -1.0000 -1.0000 5440386 1580842499.40 151.5354 59.9965 32.0000 1.9840 1.9852 417.4844 417.7966 0.0469 -1.0000 -1.0000 5440620 1580842499.50 151.5354 59.9965 32.0000 1.9837 1.9849 417.5871 417.8993 0.0469 -1.0000 -1.0000 5440683 1580842499.60 151.5354 59.9965 32.0000 1.9837 1.9849 417.4930 417.8055 0.0470 -1.0000 -1.0000 5440761 1580842499.70 151.5346 59.9966 32.0000 1.9858 1.9871 417.4046 417.7174 0.0470 -1.0000 -1.0000 5440823 1580842499.80 151.5253 59.9974 32.0000 1.9852 1.9865 417.3133 417.6267 0.0471 -1.0000 -1.0000 5440886 1580842499.90 151.5253 59.9974 32.0000 1.9844 1.9856 417.3408 417.6537 0.0470 -1.0000 -1.0000 5440964 1580842500.00 151.5253 59.9974 32.0000 1.9836 1.9848 417.4945 417.8072 0.0470 -1.0000 -1.0000 5441105 1580842500.10 151.5253 59.9974 32.0000 1.9833 1.9845 417.5950 417.9067 0.0468 -1.0000 -1.0000 5441167 1580842500.20 151.5253 59.9974 32.0000 1.9839 1.9852 417.4711 417.7839 0.0470 -1.0000 -1.0000 5441245 1580842500.30 151.5253 59.9974 32.0000 1.9845 1.9858 417.4758 417.7881 0.0469 -1.0000 -1.0000 5441308 1580842500.40 151.5227 59.9974 32.0000 1.9853 1.9866 417.4144 417.7268 0.0470 -1.0000 -1.0000 5441370 1580842500.50 151.5227 59.9974 32.0000 1.9845 1.9857 417.4017 417.7143 0.0471 -1.0000 -1.0000 5441839 1580842500.60 151.5227 59.9974 32.0000 1.9844 1.9857 417.4224 417.7359 0.0471 -1.0000 -1.0000 5441902 1580842500.70 151.5227 59.9974 32.0000 1.9837 1.9850 417.5388 417.8511 0.0469 -1.0000 -1.0000 5441980 1580842500.80 151.5227 59.9974 32.0000 1.9842 1.9854 417.5767 417.8893 0.0469 -1.0000 -1.0000 5442042 1580842500.90 151.5227 59.9974 32.0000 1.9844 1.9857 417.4865 417.7997 0.0471 -1.0000 -1.0000 5442105 1580842501.00 151.4714 59.9974 32.0000 1.9851 1.9864 417.4205 417.7338 0.0471 -1.0000 -1.0000 5442339 1580842501.10 151.4714 59.9974 32.0000 1.9849 1.9862 417.3302 417.6433 0.0470 -1.0000 -1.0000 5442402 1580842501.20 151.4714 59.9974 32.0000 1.9841 1.9853 417.4291 417.7418 0.0470 -1.0000 -1.0000 5442464 1580842501.30 151.4714 59.9974 32.0000 1.9838 1.9850 417.5325 417.8451 0.0470 -1.0000 -1.0000 5442542 1580842501.40 151.4714 59.9974 32.0000 1.9840 1.9852 417.5732 417.8864 0.0470 -1.0000 -1.0000 5442605 1580842501.50 151.4702 59.9974 32.0000 1.9848 1.9860 417.5428 417.8554 0.0470 -1.0000 -1.0000 5442667 1580842501.60 151.4637 59.9974 32.0000 1.9849 1.9861 417.3600 417.6732 0.0471 -1.0000 -1.0000 5442730 1580842501.70 151.4637 59.9974 32.0000 1.9846 1.9858 417.5142 417.8268 0.0470 -1.0000 -1.0000 5442792 1580842501.80 151.4637 59.9974 32.0000 1.9841 1.9854 417.5088 417.8219 0.0471 -1.0000 -1.0000 5442855 1580842501.90 151.4637 59.9974 32.0000 1.9842 1.9854 417.6090 417.9215 0.0469 -1.0000 -1.0000 5442933 1580842502.00 151.4637 59.9974 32.0000 1.9847 1.9859 417.3876 417.6995 0.0469 -1.0000 -1.0000 5442995 1580842502.10 151.4427 59.9974 32.0000 1.9851 1.9864 417.3059 417.6187 0.0470 -1.0000 -1.0000 5443058 1580842502.20 151.4427 59.9974 32.0000 1.9853 1.9866 417.3437 417.6562 0.0471 -1.0000 -1.0000 5443136 1580842502.30 151.4427 59.9974 32.0000 1.9856 1.9868 417.3366 417.6500 0.0470 -1.0000 -1.0000 5443198 1580842502.40 151.4427 59.9974 32.0000 1.9843 1.9856 417.4397 417.7525 0.0470 -1.0000 -1.0000 5443261 1580842502.50 151.4427 59.9974 32.0000 1.9842 1.9855 417.5445 417.8575 0.0471 -1.0000 -1.0000 5443918 1580842502.60 151.4347 59.9974 32.0000 1.9841 1.9854 417.5185 417.8325 0.0472 -1.0000 -1.0000 5443980 1580842502.70 151.4009 59.9974 32.0000 1.9848 1.9860 417.3958 417.7092 0.0471 -1.0000 -1.0000 5444058 1580842502.80 151.4009 59.9974 32.0000 1.9842 1.9855 417.2528 417.5658 0.0471 -1.0000 -1.0000 5444120 1580842502.90 151.4009 59.9974 32.0000 1.9842 1.9855 417.4918 417.8044 0.0470 -1.0000 -1.0000 5444183 1580842503.00 151.4009 59.9974 32.0000 1.9847 1.9859 417.4809 417.7933 0.0470 -1.0000 -1.0000 5444261 1580842503.10 151.4009 59.9974 32.0000 1.9848 1.9860 417.5451 417.8588 0.0471 -1.0000 -1.0000 5444323 1580842503.20 151.4373 59.9974 32.0000 1.9843 1.9855 417.5680 417.8805 0.0469 -1.0000 -1.0000 5444386 1580842503.30 151.4616 59.9974 32.0000 1.9849 1.9862 417.5076 417.8212 0.0471 -1.0000 -1.0000 5444448 1580842503.40 151.4616 59.9974 32.0000 1.9847 1.9859 417.4551 417.7679 0.0470 -1.0000 -1.0000 5444511 1580842503.50 151.4616 59.9974 32.0000 1.9843 1.9855 417.4266 417.7396 0.0470 -1.0000 -1.0000 5444589 1580842503.60 151.4616 59.9974 32.0000 1.9845 1.9857 417.4125 417.7253 0.0470 -1.0000 -1.0000 5444730 1580842503.70 151.4616 59.9974 32.0000 1.9847 1.9859 417.6484 417.9622 0.0472 -1.0000 -1.0000 5444792 1580842503.80 151.4591 59.9974 32.0000 1.9848 1.9860 417.5443 417.8576 0.0470 -1.0000 -1.0000 5444855 1580842503.90 151.4540 59.9974 32.0000 1.9858 1.9870 417.3717 417.6856 0.0472 -1.0000 -1.0000 5444933 1580842504.00 151.4540 59.9974 32.0000 1.9853 1.9866 417.3710 417.6841 0.0471 -1.0000 -1.0000 5444995 1580842504.10 151.4540 59.9974 32.0000 1.9843 1.9855 417.5602 417.8740 0.0472 -1.0000 -1.0000 5445120 1580842504.20 151.4540 59.9974 32.0000 1.9848 1.9860 417.5805 417.8948 0.0472 -1.0000 -1.0000 5445183 1580842504.30 151.4540 59.9974 32.0000 1.9848 1.9860 417.5216 417.8339 0.0470 -1.0000 -1.0000 5445245 1580842504.40 151.4540 59.9974 32.0000 1.9852 1.9864 417.4093 417.7227 0.0472 -1.0000 -1.0000 5445308 1580842504.50 151.4540 59.9974 32.0000 1.9851 1.9863 417.3681 417.6811 0.0470 -1.0000 -1.0000 5445386 1580842504.60 151.4540 59.9974 32.0000 1.9849 1.9861 417.4670 417.7802 0.0470 -1.0000 -1.0000 5445636 1580842504.70 151.4540 59.9974 32.0000 1.9841 1.9853 417.4297 417.7429 0.0471 -1.0000 -1.0000 5445714 1580842504.80 151.4540 59.9974 32.0000 1.9840 1.9853 417.6331 417.9468 0.0471 -1.0000 -1.0000 5445777 1580842504.90 151.4596 59.9974 32.0000 1.9849 1.9861 417.5767 417.8903 0.0471 -1.0000 -1.0000 5445839 1580842505.00 151.4757 59.9972 32.0000 1.9859 1.9872 417.3786 417.6909 0.0470 -1.0000 -1.0000 5445917 1580842505.10 151.4757 59.9972 32.0000 1.9849 1.9861 417.4313 417.7449 0.0472 -1.0000 -1.0000 5446589 1580842505.20 151.4757 59.9972 32.0000 1.9845 1.9857 417.4629 417.7766 0.0472 -1.0000 -1.0000 5446652 1580842505.30 151.4757 59.9972 32.0000 1.9842 1.9854 417.5073 417.8211 0.0471 -1.0000 -1.0000 5446730 1580842505.40 151.4757 59.9972 32.0000 1.9850 1.9862 417.5070 417.8202 0.0471 -1.0000 -1.0000 5446792 1580842505.50 151.5605 59.9972 32.0000 1.9852 1.9865 417.4496 417.7639 0.0472 -1.0000 -1.0000 5446855 1580842505.60 151.5605 59.9972 32.0000 1.9858 1.9870 417.4092 417.7223 0.0471 -1.0000 -1.0000 5446933 1580842505.70 151.5605 59.9972 32.0000 1.9849 1.9862 417.3614 417.6736 0.0469 -1.0000 -1.0000 5446995 1580842505.80 151.5605 59.9972 32.0000 1.9854 1.9866 417.3717 417.6842 0.0470 -1.0000 -1.0000 5447042 1580842505.90 151.5605 59.9972 32.0000 1.9844 1.9856 417.4712 417.7846 0.0472 -1.0000 -1.0000 5447120 1580842506.00 151.5605 59.9972 32.0000 1.9841 1.9853 417.5482 417.8606 0.0470 -1.0000 -1.0000 5447183 1580842506.10 151.5402 59.9972 32.0000 1.9846 1.9858 417.4097 417.7229 0.0471 -1.0000 -1.0000 5447245 1580842506.20 151.5402 59.9972 32.0000 1.9852 1.9865 417.2944 417.6070 0.0469 -1.0000 -1.0000 5447339 1580842506.30 151.5402 59.9972 32.0000 1.9851 1.9863 417.3013 417.6137 0.0470 -1.0000 -1.0000 5447402 1580842506.40 151.5402 59.9972 32.0000 1.9845 1.9858 417.5103 417.8234 0.0471 -1.0000 -1.0000 5447464 1580842506.50 151.5402 59.9972 32.0000 1.9841 1.9853 417.5665 417.8805 0.0472 -1.0000 -1.0000 5447542 1580842506.60 151.5514 59.9972 32.0000 1.9847 1.9859 417.6018 417.9160 0.0472 -1.0000 -1.0000 5447605 1580842506.70 151.6001 59.9972 32.0000 1.9838 1.9851 417.4857 417.7988 0.0471 -1.0000 -1.0000 5447683 1580842506.80 151.6001 59.9972 32.0000 1.9850 1.9863 417.3128 417.6257 0.0470 -1.0000 -1.0000 5447745 1580842506.90 151.6001 59.9972 32.0000 1.9851 1.9863 417.2986 417.6117 0.0471 -1.0000 -1.0000 5447808 1580842507.00 151.6001 59.9972 32.0000 1.9844 1.9856 417.3687 417.6822 0.0471 -1.0000 -1.0000 5447886 1580842507.10 151.6001 59.9972 32.0000 1.9844 1.9857 417.5255 417.8387 0.0471 -1.0000 -1.0000 5447948 1580842507.20 151.6001 59.9972 32.0000 1.9845 1.9857 417.4592 417.7731 0.0471 -1.0000 -1.0000 5448433 1580842507.30 151.6001 59.9972 32.0000 1.9839 1.9851 417.2343 417.5468 0.0470 -1.0000 -1.0000 5448511 1580842507.40 151.6001 59.9972 32.0000 1.9845 1.9857 417.3447 417.6575 0.0470 -1.0000 -1.0000 5448573 1580842507.50 151.6001 59.9972 32.0000 1.9841 1.9854 417.5498 417.8624 0.0470 -1.0000 -1.0000 5448636 1580842507.60 151.6001 59.9972 32.0000 1.9846 1.9858 417.6251 417.9386 0.0471 -1.0000 -1.0000 5448698 1580842507.70 151.6001 59.9972 32.0000 1.9847 1.9860 417.5433 417.8571 0.0472 -1.0000 -1.0000 5448761 1580842507.80 151.6001 59.9972 32.0000 1.9846 1.9858 417.4813 417.7971 0.0473 -1.0000 -1.0000 5448823 1580842507.90 151.5702 59.9972 32.0000 1.9851 1.9863 417.3895 417.7018 0.0470 -1.0000 -1.0000 5448902 1580842508.00 151.5702 59.9972 32.0000 1.9843 1.9856 417.5185 417.8310 0.0469 -1.0000 -1.0000 5448964 1580842508.10 151.5702 59.9972 32.0000 1.9844 1.9856 417.6065 417.9199 0.0471 -1.0000 -1.0000 5449058 1580842508.20 151.5702 59.9972 32.0000 1.9844 1.9856 417.6694 417.9832 0.0471 -1.0000 -1.0000 5449198 1580842508.30 151.5702 59.9972 32.0000 1.9845 1.9857 417.4430 417.7564 0.0471 -1.0000 -1.0000 5449261 1580842508.40 151.5448 59.9972 32.0000 1.9842 1.9854 417.3172 417.6300 0.0471 -1.0000 -1.0000 5449323 1580842508.50 151.5448 59.9972 32.0000 1.9847 1.9859 417.3917 417.7063 0.0472 -1.0000 -1.0000 5449386 1580842508.60 151.4911 59.9972 32.0000 1.9839 1.9851 417.4796 417.7931 0.0471 -1.0000 -1.0000 5449448 1580842508.70 151.4911 59.9972 32.0000 1.9839 1.9851 417.6846 417.9977 0.0471 -1.0000 -1.0000 5449917 1580842508.80 151.4911 59.9972 32.0000 1.9839 1.9851 417.5791 417.8925 0.0471 -1.0000 -1.0000 5449980 1580842508.90 151.4911 59.9972 32.0000 1.9843 1.9855 417.5817 417.8949 0.0471 -1.0000 -1.0000 5450042 1580842509.00 151.4911 59.9972 32.0000 1.9852 1.9864 417.3539 417.6680 0.0472 -1.0000 -1.0000 5450120 1580842509.10 151.4911 59.9972 32.0000 1.9845 1.9857 417.4296 417.7424 0.0470 -1.0000 -1.0000 5450183 1580842509.20 151.4911 59.9972 32.0000 1.9846 1.9859 417.6280 417.9413 0.0471 -1.0000 -1.0000 5450370 1580842509.30 151.4911 59.9972 32.0000 1.9842 1.9854 417.6258 417.9400 0.0472 -1.0000 -1.0000 5450448 1580842509.40 151.4911 59.9972 32.0000 1.9843 1.9855 417.5404 417.8534 0.0470 -1.0000 -1.0000 5450511 1580842509.50 151.5257 59.9972 32.0000 1.9855 1.9867 417.3954 417.7083 0.0471 -1.0000 -1.0000 5450573 1580842509.60 151.5257 59.9972 32.0000 1.9849 1.9861 417.4974 417.8112 0.0471 -1.0000 -1.0000 5450652 1580842509.70 151.5257 59.9972 32.0000 1.9852 1.9864 417.5743 417.8876 0.0471 -1.0000 -1.0000 5450870 1580842509.80 151.5257 59.9972 32.0000 1.9847 1.9860 417.5990 417.9128 0.0472 -1.0000 -1.0000 5450933 1580842509.90 151.5257 59.9972 32.0000 1.9845 1.9858 417.5080 417.8218 0.0471 -1.0000 -1.0000 5451011 1580842510.00 151.4924 59.9968 32.0000 1.9849 1.9861 417.4186 417.7322 0.0471 -1.0000 -1.0000 5451073 1580842510.10 151.4601 59.9964 32.0000 1.9847 1.9859 417.3854 417.6989 0.0472 -1.0000 -1.0000 5451136 1580842510.20 151.4601 59.9964 32.0000 1.9846 1.9858 417.4701 417.7828 0.0470 -1.0000 -1.0000 5451214 1580842510.30 151.4601 59.9964 32.0000 1.9844 1.9856 417.5569 417.8698 0.0470 -1.0000 -1.0000 5451277 1580842510.40 151.4601 59.9964 32.0000 1.9851 1.9863 417.6548 417.9689 0.0472 -1.0000 -1.0000 5451339 1580842510.50 151.4601 59.9964 32.0000 1.9846 1.9858 417.5690 417.8835 0.0472 -1.0000 -1.0000 5451417 1580842510.60 151.4601 59.9964 32.0000 1.9849 1.9862 417.3412 417.6541 0.0471 -1.0000 -1.0000 5451480 1580842510.70 151.4601 59.9964 32.0000 1.9848 1.9861 417.4256 417.7393 0.0471 -1.0000 -1.0000 5451948 1580842510.80 151.4837 59.9964 32.0000 1.9845 1.9857 417.3827 417.6963 0.0471 -1.0000 -1.0000 5452011 1580842510.90 151.4837 59.9964 32.0000 1.9839 1.9851 417.4778 417.7914 0.0471 -1.0000 -1.0000 5452073 1580842511.00 151.4837 59.9964 32.0000 1.9844 1.9857 417.4520 417.7660 0.0472 -1.0000 -1.0000 5452136 1580842511.10 151.4837 59.9964 32.0000 1.9846 1.9859 417.4790 417.7933 0.0473 -1.0000 -1.0000 5452198 1580842511.20 151.4837 59.9964 32.0000 1.9845 1.9858 417.4042 417.7187 0.0472 -1.0000 -1.0000 5452261 1580842511.30 151.4816 59.9964 32.0000 1.9850 1.9863 417.3271 417.6405 0.0471 -1.0000 -1.0000 5452339 1580842511.40 151.4815 59.9964 32.0000 1.9847 1.9859 417.4537 417.7678 0.0472 -1.0000 -1.0000 5452402 1580842511.50 151.4815 59.9964 32.0000 1.9848 1.9861 417.5171 417.8305 0.0471 -1.0000 -1.0000 5452464 1580842511.60 151.4815 59.9964 32.0000 1.9840 1.9852 417.5689 417.8836 0.0473 -1.0000 -1.0000 5452542 1580842511.70 151.4815 59.9964 32.0000 1.9850 1.9863 417.4163 417.7301 0.0471 -1.0000 -1.0000 5452605 1580842511.80 151.4815 59.9964 32.0000 1.9846 1.9858 417.2577 417.5712 0.0472 -1.0000 -1.0000 5452667 1580842511.90 151.5190 59.9964 32.0000 1.9851 1.9863 417.3477 417.6609 0.0471 -1.0000 -1.0000 5452730 1580842512.00 151.5190 59.9964 32.0000 1.9842 1.9854 417.5368 417.8501 0.0471 -1.0000 -1.0000 5452792 1580842512.10 151.5190 59.9964 32.0000 1.9846 1.9858 417.6029 417.9163 0.0471 -1.0000 -1.0000 5452855 1580842512.20 151.5190 59.9964 32.0000 1.9843 1.9855 417.5495 417.8629 0.0471 -1.0000 -1.0000 5452933 1580842512.30 151.5190 59.9964 32.0000 1.9843 1.9855 417.3859 417.6995 0.0471 -1.0000 -1.0000 5453105 1580842512.40 151.5306 59.9964 32.0000 1.9855 1.9868 417.2915 417.6047 0.0471 -1.0000 -1.0000 5453167 1580842512.50 151.5757 59.9964 32.0000 1.9847 1.9859 417.3628 417.6760 0.0471 -1.0000 -1.0000 5453245 1580842512.60 151.5757 59.9964 32.0000 1.9844 1.9856 417.4972 417.8118 0.0472 -1.0000 -1.0000 5453308 1580842512.70 151.5757 59.9964 32.0000 1.9846 1.9858 417.5756 417.8892 0.0471 -1.0000 -1.0000 5453386 1580842512.80 151.5757 59.9964 32.0000 1.9845 1.9857 417.5089 417.8227 0.0471 -1.0000 -1.0000 5453652 1580842512.90 151.5757 59.9964 32.0000 1.9854 1.9866 417.3768 417.6898 0.0471 -1.0000 -1.0000 5453714 1580842513.00 151.4849 59.9964 32.0000 1.9848 1.9860 417.3465 417.6603 0.0472 -1.0000 -1.0000 5453792 1580842513.10 151.4849 59.9964 32.0000 1.9846 1.9858 417.3977 417.7112 0.0471 -1.0000 -1.0000 5453855 1580842513.20 151.4849 59.9964 32.0000 1.9842 1.9854 417.5900 417.9043 0.0472 -1.0000 -1.0000 5453917 1580842513.30 151.4849 59.9964 32.0000 1.9846 1.9858 417.5363 417.8509 0.0473 -1.0000 -1.0000 5454152 1580842513.40 151.4849 59.9964 32.0000 1.9840 1.9852 417.5340 417.8479 0.0472 -1.0000 -1.0000 5454214 1580842513.50 151.5564 59.9964 32.0000 1.9853 1.9865 417.4818 417.7959 0.0472 -1.0000 -1.0000 5454277 1580842513.60 151.6089 59.9964 32.0000 1.9856 1.9868 417.4066 417.7209 0.0473 -1.0000 -1.0000 5454355 1580842513.70 151.6089 59.9964 32.0000 1.9850 1.9862 417.4645 417.7783 0.0472 -1.0000 -1.0000 5454417 1580842513.80 151.6089 59.9964 32.0000 1.9840 1.9852 417.4953 417.8097 0.0473 -1.0000 -1.0000 5455105 1580842513.90 151.6089 59.9964 32.0000 1.9846 1.9858 417.5115 417.8261 0.0473 -1.0000 -1.0000 5455167 1580842514.00 151.6089 59.9964 32.0000 1.9851 1.9863 417.4071 417.7218 0.0473 -1.0000 -1.0000 5455230 1580842514.10 151.5953 59.9964 32.0000 1.9855 1.9867 417.3534 417.6682 0.0473 -1.0000 -1.0000 5455292 1580842514.20 151.5953 59.9964 32.0000 1.9848 1.9860 417.3868 417.7003 0.0472 -1.0000 -1.0000 5455370 1580842514.30 151.5953 59.9964 32.0000 1.9842 1.9854 417.6040 417.9177 0.0471 -1.0000 -1.0000 5455433 1580842514.40 151.5953 59.9964 32.0000 1.9841 1.9853 417.5596 417.8735 0.0471 -1.0000 -1.0000 5455495 1580842514.50 151.5953 59.9964 32.0000 1.9833 1.9846 417.5279 417.8412 0.0471 -1.0000 -1.0000 5455573 1580842514.60 151.5402 59.9966 32.0000 1.9839 1.9851 417.4222 417.7362 0.0472 -1.0000 -1.0000 5455636 1580842514.70 151.5402 59.9966 32.0000 1.9846 1.9858 417.2786 417.5917 0.0471 -1.0000 -1.0000 5455714 1580842514.80 151.5402 59.9966 32.0000 1.9847 1.9860 417.3064 417.6194 0.0471 -1.0000 -1.0000 5455839 1580842514.90 151.5402 59.9966 32.0000 1.9845 1.9858 417.3249 417.6392 0.0472 -1.0000 -1.0000 5455902 1580842515.00 151.5402 59.9966 32.0000 1.9840 1.9853 417.4228 417.7370 0.0472 -1.0000 -1.0000 5455980 1580842515.10 151.5402 59.9966 32.0000 1.9843 1.9856 417.4163 417.7304 0.0472 -1.0000 -1.0000 5456042 1580842515.20 151.5611 59.9966 32.0000 1.9848 1.9861 417.3282 417.6416 0.0471 -1.0000 -1.0000 5456105 1580842515.30 151.5611 59.9966 32.0000 1.9842 1.9854 417.3952 417.7086 0.0471 -1.0000 -1.0000 5456183 1580842515.40 151.5611 59.9966 32.0000 1.9849 1.9861 417.4580 417.7712 0.0471 -1.0000 -1.0000 5456355 1580842515.50 151.5611 59.9966 32.0000 1.9848 1.9861 417.5785 417.8928 0.0472 -1.0000 -1.0000 5456417 1580842515.60 151.5611 59.9966 32.0000 1.9844 1.9856 417.5757 417.8899 0.0472 -1.0000 -1.0000 5456495 1580842515.70 151.5168 59.9966 32.0000 1.9847 1.9859 417.4995 417.8125 0.0470 -1.0000 -1.0000 5456558 1580842515.80 151.5168 59.9966 32.0000 1.9857 1.9869 417.3014 417.6157 0.0473 -1.0000 -1.0000 5456620 1580842515.90 151.5168 59.9966 32.0000 1.9856 1.9868 417.4176 417.7319 0.0472 -1.0000 -1.0000 5456855 1580842516.00 151.5168 59.9966 32.0000 1.9842 1.9854 417.5194 417.8340 0.0473 -1.0000 -1.0000 5456917 1580842516.10 151.5168 59.9966 32.0000 1.9844 1.9856 417.5453 417.8593 0.0472 -1.0000 -1.0000 5456980 1580842516.20 151.5150 59.9966 32.0000 1.9851 1.9863 417.3936 417.7081 0.0473 -1.0000 -1.0000 5457058 1580842516.30 151.4910 59.9966 32.0000 1.9847 1.9859 417.3594 417.6734 0.0472 -1.0000 -1.0000 5457120 1580842516.40 151.4910 59.9966 32.0000 1.9850 1.9862 417.4064 417.7202 0.0472 -1.0000 -1.0000 5457214 1580842516.50 151.4910 59.9966 32.0000 1.9840 1.9852 417.5730 417.8874 0.0472 -1.0000 -1.0000 5457292 1580842516.60 151.4910 59.9966 32.0000 1.9840 1.9852 417.6588 417.9736 0.0473 -1.0000 -1.0000 5457355 1580842516.70 151.4910 59.9966 32.0000 1.9844 1.9857 417.5604 417.8748 0.0472 -1.0000 -1.0000 5457433 1580842516.80 151.4427 59.9966 32.0000 1.9845 1.9858 417.4414 417.7555 0.0472 -1.0000 -1.0000 5457496 1580842516.90 151.4427 59.9966 32.0000 1.9854 1.9867 417.3302 417.6441 0.0472 -1.0000 -1.0000 5457917 1580842517.00 151.4427 59.9966 32.0000 1.9845 1.9858 417.5001 417.8134 0.0471 -1.0000 -1.0000 5457996 1580842517.10 151.4427 59.9966 32.0000 1.9838 1.9850 417.6085 417.9230 0.0472 -1.0000 -1.0000 5458058 1580842517.20 151.4427 59.9966 32.0000 1.9839 1.9851 417.5638 417.8772 0.0471 -1.0000 -1.0000 5458120 1580842517.30 151.4407 59.9966 32.0000 1.9844 1.9857 417.4137 417.7280 0.0473 -1.0000 -1.0000 5458199 1580842517.40 151.4361 59.9966 32.0000 1.9850 1.9862 417.3774 417.6917 0.0472 -1.0000 -1.0000 5458323 1580842517.50 151.4361 59.9966 32.0000 1.9841 1.9853 417.5601 417.8740 0.0472 -1.0000 -1.0000 5458386 1580842517.60 151.4361 59.9966 32.0000 1.9840 1.9852 417.5531 417.8673 0.0472 -1.0000 -1.0000 5458464 1580842517.70 151.4361 59.9966 32.0000 1.9842 1.9855 417.4269 417.7414 0.0473 -1.0000 -1.0000 5458527 1580842517.80 151.4361 59.9966 32.0000 1.9850 1.9863 417.3290 417.6429 0.0472 -1.0000 -1.0000 5458589 1580842517.90 151.4264 59.9966 32.0000 1.9857 1.9869 417.3829 417.6969 0.0472 -1.0000 -1.0000 5458823 1580842518.00 151.4264 59.9966 32.0000 1.9841 1.9853 417.3860 417.6996 0.0472 -1.0000 -1.0000 5458886 1580842518.10 151.4264 59.9966 32.0000 1.9838 1.9851 417.5460 417.8605 0.0473 -1.0000 -1.0000 5458948 1580842518.20 151.4264 59.9966 32.0000 1.9842 1.9854 417.5885 417.9032 0.0473 -1.0000 -1.0000 5459027 1580842518.30 151.4264 59.9966 32.0000 1.9826 1.9838 417.5690 417.8843 0.0474 -1.0000 -1.0000 5459089 1580842518.40 151.4208 59.9966 32.0000 1.9839 1.9852 417.4565 417.7715 0.0473 -1.0000 -1.0000 5500355 1580842518.50 151.4167 59.9966 32.0000 1.9852 1.9865 417.3836 417.6981 0.0473 -1.0000 -1.0000 5500417 1580842518.60 151.4167 59.9966 32.0000 1.9843 1.9856 417.3347 417.6488 0.0473 -1.0000 -1.0000 5500480 1580842518.70 151.4167 59.9966 32.0000 1.9845 1.9857 417.4120 417.7263 0.0472 -1.0000 -1.0000 5500558 1580842518.80 151.4167 59.9966 32.0000 1.9843 1.9855 417.5181 417.8323 0.0472 -1.0000 -1.0000 5500620 1580842518.90 151.4167 59.9966 32.0000 1.9843 1.9856 417.5712 417.8857 0.0473 -1.0000 -1.0000 5500683 1580842519.00 151.4482 59.9966 32.0000 1.9848 1.9860 417.4878 417.8030 0.0474 -1.0000 -1.0000 5500761 1580842519.10 151.4482 59.9966 32.0000 1.9843 1.9855 417.3684 417.6841 0.0474 -1.0000 -1.0000 5500823 1580842519.20 151.4482 59.9966 32.0000 1.9846 1.9858 417.4293 417.7431 0.0472 -1.0000 -1.0000 5500886 1580842519.30 151.4482 59.9966 32.0000 1.9841 1.9853 417.5423 417.8567 0.0472 -1.0000 -1.0000 5500948 1580842519.40 151.4482 59.9966 32.0000 1.9836 1.9848 417.5170 417.8326 0.0474 -1.0000 -1.0000 5501011 1580842519.50 151.5311 59.9966 32.0000 1.9833 1.9845 417.4776 417.7919 0.0472 -1.0000 -1.0000 5501073 1580842519.60 151.5347 59.9966 32.0000 1.9857 1.9870 417.3210 417.6348 0.0472 -1.0000 -1.0000 5501167 1580842519.70 151.5347 59.9966 32.0000 1.9856 1.9868 417.3649 417.6802 0.0474 -1.0000 -1.0000 5501230 1580842519.80 151.5347 59.9966 32.0000 1.9848 1.9860 417.4866 417.8016 0.0473 -1.0000 -1.0000 5501292 1580842519.90 151.5347 59.9966 32.0000 1.9844 1.9856 417.5927 417.9074 0.0473 -1.0000 -1.0000 5501355 1580842520.00 151.5348 59.9966 32.0000 1.9839 1.9852 417.4572 417.7722 0.0474 -1.0000 -1.0000 5501448 1580842520.10 151.5447 59.9969 32.0000 1.9848 1.9861 417.3221 417.6370 0.0473 -1.0000 -1.0000 5501511 1580842520.20 151.5447 59.9969 32.0000 1.9855 1.9867 417.3539 417.6684 0.0473 -1.0000 -1.0000 5501573 1580842520.30 151.5447 59.9969 32.0000 1.9851 1.9863 417.4146 417.7281 0.0471 -1.0000 -1.0000 5501636 1580842520.40 151.5447 59.9969 32.0000 1.9842 1.9854 417.6071 417.9210 0.0472 -1.0000 -1.0000 5501699 1580842520.50 151.5447 59.9969 32.0000 1.9834 1.9846 417.5320 417.8459 0.0471 -1.0000 -1.0000 5501777 1580842520.60 151.5447 59.9969 32.0000 1.9844 1.9856 417.3736 417.6873 0.0472 -1.0000 -1.0000 5501839 1580842520.70 151.5447 59.9969 32.0000 1.9840 1.9853 417.3312 417.6460 0.0472 -1.0000 -1.0000 5501917 1580842520.80 151.5447 59.9969 32.0000 1.9838 1.9850 417.4600 417.7725 0.0469 -1.0000 -1.0000 5501980 1580842520.90 151.5447 59.9969 32.0000 1.9840 1.9852 417.5482 417.8611 0.0471 -1.0000 -1.0000 5502042 1580842521.00 151.5447 59.9969 32.0000 1.9839 1.9851 417.4645 417.7781 0.0472 -1.0000 -1.0000 5502105 1580842521.10 151.5447 59.9969 32.0000 1.9846 1.9858 417.3145 417.6282 0.0471 -1.0000 -1.0000 5502167 1580842521.20 151.5447 59.9969 32.0000 1.9847 1.9860 417.2982 417.6117 0.0472 -1.0000 -1.0000 5502230 1580842521.30 151.5103 59.9969 32.0000 1.9843 1.9855 417.3701 417.6854 0.0474 -1.0000 -1.0000 5502308 1580842521.40 151.5103 59.9969 32.0000 1.9839 1.9851 417.3984 417.7130 0.0473 -1.0000 -1.0000 5502370 1580842521.50 151.5103 59.9969 32.0000 1.9831 1.9843 417.5563 417.8711 0.0473 -1.0000 -1.0000 5502433 1580842521.60 151.5103 59.9969 32.0000 1.9839 1.9851 417.5367 417.8506 0.0472 -1.0000 -1.0000 5502511 1580842521.70 151.5103 59.9969 32.0000 1.9844 1.9857 417.4817 417.7965 0.0474 -1.0000 -1.0000 5502573 1580842521.80 151.5103 59.9969 32.0000 1.9847 1.9859 417.3569 417.6698 0.0469 -1.0000 -1.0000 5502636 1580842521.90 151.4994 59.9969 32.0000 1.9840 1.9852 417.4560 417.7699 0.0472 -1.0000 -1.0000 5502698 1580842522.00 151.4994 59.9969 32.0000 1.9839 1.9851 417.5054 417.8195 0.0472 -1.0000 -1.0000 5502870 1580842522.10 151.4994 59.9969 32.0000 1.9840 1.9852 417.5086 417.8225 0.0472 -1.0000 -1.0000 5502933 1580842522.20 151.4994 59.9969 32.0000 1.9848 1.9860 417.3469 417.6603 0.0471 -1.0000 -1.0000 5503011 1580842522.30 151.4994 59.9969 32.0000 1.9840 1.9852 417.2979 417.6120 0.0472 -1.0000 -1.0000 5503073 1580842522.40 151.4557 59.9969 32.0000 1.9848 1.9860 417.4187 417.7319 0.0470 -1.0000 -1.0000 5503136 1580842522.50 151.4513 59.9969 32.0000 1.9840 1.9852 417.5154 417.8283 0.0471 -1.0000 -1.0000 5503339 1580842522.60 151.4513 59.9969 32.0000 1.9843 1.9856 417.5108 417.8254 0.0473 -1.0000 -1.0000 5503402 1580842522.70 151.4513 59.9969 32.0000 1.9843 1.9855 417.4049 417.7208 0.0476 -1.0000 -1.0000 5503464 1580842522.80 151.4513 59.9969 32.0000 1.9843 1.9856 417.3329 417.6456 0.0470 -1.0000 -1.0000 5503527 1580842522.90 151.4513 59.9969 32.0000 1.9850 1.9862 417.4572 417.7709 0.0472 -1.0000 -1.0000 5503589 1580842523.00 151.4714 59.9969 32.0000 1.9838 1.9851 417.6099 417.9242 0.0472 -1.0000 -1.0000 5504089 1580842523.10 151.4714 59.9969 32.0000 1.9845 1.9857 417.5971 417.9116 0.0473 -1.0000 -1.0000 5504152 1580842523.20 151.4714 59.9969 32.0000 1.9840 1.9853 417.3967 417.7112 0.0473 -1.0000 -1.0000 5504214 1580842523.30 151.4714 59.9969 32.0000 1.9849 1.9861 417.3338 417.6476 0.0472 -1.0000 -1.0000 5504277 1580842523.40 151.4714 59.9969 32.0000 1.9843 1.9856 417.5261 417.8398 0.0472 -1.0000 -1.0000 5504339 1580842523.50 151.4510 59.9969 32.0000 1.9840 1.9853 417.4956 417.8097 0.0473 -1.0000 -1.0000 5504652 1580842523.60 151.4461 59.9969 32.0000 1.9852 1.9864 417.5051 417.8195 0.0472 -1.0000 -1.0000 5504730 1580842523.70 151.4461 59.9969 32.0000 1.9854 1.9867 417.3443 417.6583 0.0472 -1.0000 -1.0000 5504792 1580842523.80 151.4461 59.9969 32.0000 1.9859 1.9872 417.3463 417.6596 0.0472 -1.0000 -1.0000 5504855 1580842523.90 151.4461 59.9969 32.0000 1.9847 1.9859 417.3928 417.7061 0.0470 -1.0000 -1.0000 5504933 1580842524.00 151.4461 59.9969 32.0000 1.9843 1.9856 417.5669 417.8815 0.0472 -1.0000 -1.0000 5505073 1580842524.10 151.4575 59.9969 32.0000 1.9843 1.9855 417.5333 417.8470 0.0472 -1.0000 -1.0000 5505136 1580842524.20 151.4575 59.9969 32.0000 1.9847 1.9859 417.4652 417.7791 0.0472 -1.0000 -1.0000 5505214 1580842524.30 151.4575 59.9969 32.0000 1.9852 1.9864 417.5264 417.8412 0.0473 -1.0000 -1.0000 5505277 1580842524.40 151.4575 59.9969 32.0000 1.9850 1.9862 417.3227 417.6363 0.0471 -1.0000 -1.0000 5505339 1580842524.50 151.4575 59.9969 32.0000 1.9850 1.9863 417.4983 417.8116 0.0471 -1.0000 -1.0000 5505402 1580842524.60 151.5600 59.9977 32.0000 1.9846 1.9859 417.5854 417.8994 0.0472 -1.0000 -1.0000 5505464 1580842524.70 151.5600 59.9977 32.0000 1.9848 1.9860 417.5910 417.9054 0.0472 -1.0000 -1.0000 5505542 1580842524.80 151.5600 59.9977 32.0000 1.9852 1.9865 417.5768 417.8911 0.0473 -1.0000 -1.0000 5505605 1580842524.90 151.5600 59.9977 32.0000 1.9853 1.9865 417.5059 417.8195 0.0471 -1.0000 -1.0000 5505667 1580842525.00 151.5600 59.9977 32.0000 1.9849 1.9862 417.3171 417.6304 0.0471 -1.0000 -1.0000 5505745 1580842525.10 151.5630 59.9977 32.0000 1.9852 1.9864 417.3567 417.6713 0.0473 -1.0000 -1.0000 5505808 1580842525.20 151.5922 59.9977 32.0000 1.9851 1.9863 417.6207 417.9341 0.0471 -1.0000 -1.0000 5505870 1580842525.30 151.5922 59.9977 32.0000 1.9848 1.9861 417.5741 417.8882 0.0472 -1.0000 -1.0000 5505948 1580842525.40 151.5922 59.9977 32.0000 1.9854 1.9866 417.3566 417.6707 0.0472 -1.0000 -1.0000 5506011 1580842525.50 151.5922 59.9977 32.0000 1.9857 1.9869 417.3965 417.7093 0.0470 -1.0000 -1.0000 5506073 1580842525.60 151.5922 59.9977 32.0000 1.9848 1.9861 417.3779 417.6909 0.0471 -1.0000 -1.0000 5506183 1580842525.70 151.6228 59.9977 32.0000 1.9850 1.9862 417.5926 417.9066 0.0472 -1.0000 -1.0000 5506245 1580842525.80 151.6228 59.9977 32.0000 1.9847 1.9859 417.6011 417.9148 0.0472 -1.0000 -1.0000 5506308 1580842525.90 151.6228 59.9977 32.0000 1.9858 1.9870 417.4643 417.7790 0.0473 -1.0000 -1.0000 5506386 1580842526.00 151.6228 59.9977 32.0000 1.9858 1.9871 417.4292 417.7428 0.0471 -1.0000 -1.0000 5506448 1580842526.10 151.6228 59.9977 32.0000 1.9853 1.9865 417.4906 417.8043 0.0471 -1.0000 -1.0000 5506730 1580842526.20 151.6358 59.9977 32.0000 1.9852 1.9864 417.5143 417.8279 0.0472 -1.0000 -1.0000 5506792 1580842526.30 151.6432 59.9977 32.0000 1.9841 1.9854 417.4338 417.7481 0.0473 -1.0000 -1.0000 5506855 1580842526.40 151.6432 59.9977 32.0000 1.9851 1.9864 417.3894 417.7044 0.0473 -1.0000 -1.0000 5506917 1580842526.50 151.6432 59.9977 32.0000 1.9854 1.9867 417.3728 417.6861 0.0471 -1.0000 -1.0000 5506995 1580842526.60 151.6432 59.9977 32.0000 1.9853 1.9865 417.4707 417.7847 0.0472 -1.0000 -1.0000 5507417 1580842526.70 151.6432 59.9977 32.0000 1.9847 1.9859 417.5815 417.8953 0.0471 -1.0000 -1.0000 5507496 1580842526.80 151.6277 59.9977 32.0000 1.9842 1.9855 417.5778 417.8912 0.0471 -1.0000 -1.0000 5507558 1580842526.90 151.6277 59.9977 32.0000 1.9852 1.9864 417.5305 417.8442 0.0472 -1.0000 -1.0000 5507620 1580842527.00 151.6277 59.9977 32.0000 1.9853 1.9866 417.5068 417.8213 0.0472 -1.0000 -1.0000 5507683 1580842527.10 151.6277 59.9977 32.0000 1.9860 1.9872 417.4057 417.7186 0.0471 -1.0000 -1.0000 5508011 1580842527.20 151.6277 59.9977 32.0000 1.9851 1.9863 417.4979 417.8112 0.0471 -1.0000 -1.0000 5508073 1580842527.30 151.4979 59.9977 32.0000 1.9845 1.9857 417.5552 417.8683 0.0471 -1.0000 -1.0000 5508152 1580842527.40 151.4870 59.9977 32.0000 1.9843 1.9856 417.5187 417.8325 0.0472 -1.0000 -1.0000 5508214 1580842527.50 151.4870 59.9977 32.0000 1.9849 1.9862 417.3149 417.6284 0.0471 -1.0000 -1.0000 5508277 1580842527.60 151.4870 59.9977 32.0000 1.9852 1.9864 417.3085 417.6225 0.0472 -1.0000 -1.0000 5508448 1580842527.70 151.4870 59.9977 32.0000 1.9849 1.9861 417.4256 417.7392 0.0472 -1.0000 -1.0000 5508511 1580842527.80 151.4870 59.9977 32.0000 1.9838 1.9851 417.6357 417.9502 0.0473 -1.0000 -1.0000 5508573 1580842527.90 151.5247 59.9977 32.0000 1.9844 1.9857 417.5818 417.8955 0.0471 -1.0000 -1.0000 5508652 1580842528.00 151.5247 59.9977 32.0000 1.9843 1.9855 417.5449 417.8585 0.0472 -1.0000 -1.0000 5508714 1580842528.10 151.5247 59.9977 32.0000 1.9849 1.9861 417.5722 417.8869 0.0473 -1.0000 -1.0000 5508948 1580842528.20 151.5247 59.9977 32.0000 1.9852 1.9864 417.3618 417.6768 0.0473 -1.0000 -1.0000 5509027 1580842528.30 151.5247 59.9977 32.0000 1.9850 1.9862 417.3504 417.6637 0.0471 -1.0000 -1.0000 5509089 1580842528.40 151.5539 59.9977 32.0000 1.9848 1.9860 417.4385 417.7522 0.0472 -1.0000 -1.0000 5509152 1580842528.50 151.5539 59.9977 32.0000 1.9839 1.9852 417.6016 417.9160 0.0472 -1.0000 -1.0000 5509214 1580842528.60 151.5539 59.9977 32.0000 1.9858 1.9870 417.3817 417.6958 0.0473 -1.0000 -1.0000 5509292 1580842528.70 151.5539 59.9977 32.0000 1.9856 1.9868 417.3759 417.6906 0.0473 -1.0000 -1.0000 5509480 1580842528.80 151.5539 59.9977 32.0000 1.9853 1.9865 417.5031 417.8169 0.0471 -1.0000 -1.0000 5509542 1580842528.90 151.5423 59.9977 32.0000 1.9840 1.9852 417.5830 417.8964 0.0471 -1.0000 -1.0000 5509605 1580842529.00 151.5125 59.9977 32.0000 1.9849 1.9861 417.4976 417.8110 0.0470 -1.0000 -1.0000 5509667 1580842529.10 151.5125 59.9977 32.0000 1.9857 1.9869 417.3578 417.6716 0.0472 -1.0000 -1.0000 5509730 1580842529.20 151.5125 59.9977 32.0000 1.9860 1.9873 417.3368 417.6515 0.0473 -1.0000 -1.0000 5509917 1580842529.30 151.5125 59.9977 32.0000 1.9856 1.9868 417.4185 417.7326 0.0472 -1.0000 -1.0000 5509996 1580842529.40 151.5125 59.9977 32.0000 1.9844 1.9856 417.5262 417.8408 0.0473 -1.0000 -1.0000 5510058 1580842529.50 151.5493 59.9977 32.0000 1.9839 1.9851 417.5833 417.8975 0.0472 -1.0000 -1.0000 5510120 1580842529.60 151.5493 59.9977 32.0000 1.9854 1.9866 417.6411 417.9555 0.0472 -1.0000 -1.0000 5510198 1580842529.70 151.5493 59.9977 32.0000 1.9853 1.9865 417.3664 417.6803 0.0472 -1.0000 -1.0000 5510433 1580842529.80 151.5493 59.9977 32.0000 1.9851 1.9863 417.3588 417.6733 0.0473 -1.0000 -1.0000 5510495 1580842529.90 151.5493 59.9977 32.0000 1.9848 1.9861 417.4459 417.7608 0.0473 -1.0000 -1.0000 5510573 1580842530.00 151.5775 59.9975 32.0000 1.9842 1.9855 417.5464 417.8601 0.0471 -1.0000 -1.0000 5510636 1580842530.10 151.5867 59.9975 32.0000 1.9846 1.9858 417.5458 417.8593 0.0472 -1.0000 -1.0000 5510698 1580842530.20 151.5867 59.9975 32.0000 1.9851 1.9863 417.4026 417.7162 0.0471 -1.0000 -1.0000 5510933 1580842530.30 151.5867 59.9975 32.0000 1.9861 1.9873 417.3582 417.6735 0.0474 -1.0000 -1.0000 5510995 1580842530.40 151.5867 59.9975 32.0000 1.9836 1.9849 417.3698 417.6843 0.0473 -1.0000 -1.0000 5511058 1580842530.50 151.5867 59.9975 32.0000 1.9845 1.9857 417.4673 417.7818 0.0473 -1.0000 -1.0000 5511136 1580842530.60 151.5879 59.9975 32.0000 1.9837 1.9849 417.5741 417.8880 0.0472 -1.0000 -1.0000 5511198 1580842530.70 151.5879 59.9975 32.0000 1.9839 1.9851 417.5583 417.8726 0.0473 -1.0000 -1.0000 5512214 1580842530.80 151.5879 59.9975 32.0000 1.9842 1.9854 417.3902 417.7050 0.0473 -1.0000 -1.0000 5512277 1580842530.90 151.5879 59.9975 32.0000 1.9848 1.9860 417.3512 417.6657 0.0473 -1.0000 -1.0000 5512355 1580842531.00 151.5879 59.9975 32.0000 1.9847 1.9860 417.2896 417.6035 0.0472 -1.0000 -1.0000 5512448 1580842531.10 151.6564 59.9975 32.0000 1.9842 1.9855 417.5016 417.8163 0.0473 -1.0000 -1.0000 5512511 1580842531.20 151.6564 59.9975 32.0000 1.9832 1.9844 417.5831 417.8971 0.0472 -1.0000 -1.0000 5512573 1580842531.30 151.6564 59.9975 32.0000 1.9853 1.9866 417.5129 417.8273 0.0473 -1.0000 -1.0000 5512636 1580842531.40 151.6564 59.9975 32.0000 1.9856 1.9868 417.4529 417.7673 0.0472 -1.0000 -1.0000 5512698 1580842531.50 151.6564 59.9975 32.0000 1.9866 1.9878 417.3800 417.6938 0.0472 -1.0000 -1.0000 5512761 1580842531.60 151.6564 59.9975 32.0000 1.9852 1.9864 417.4000 417.7143 0.0472 -1.0000 -1.0000 5512839 1580842531.70 151.6779 59.9975 32.0000 1.9854 1.9866 417.5221 417.8375 0.0473 -1.0000 -1.0000 5513542 1580842531.80 151.6779 59.9975 32.0000 1.9851 1.9863 417.6320 417.9459 0.0472 -1.0000 -1.0000 5513605 1580842531.90 151.6779 59.9975 32.0000 1.9860 1.9872 417.5321 417.8465 0.0473 -1.0000 -1.0000 5513683 1580842532.00 151.6779 59.9975 32.0000 1.9863 1.9875 417.3322 417.6467 0.0472 -1.0000 -1.0000 5513745 1580842532.10 151.6779 59.9975 32.0000 1.9859 1.9871 417.3388 417.6526 0.0472 -1.0000 -1.0000 5513808 1580842532.20 151.4499 59.9975 32.0000 1.9860 1.9872 417.3713 417.6858 0.0473 -1.0000 -1.0000 5513886 1580842532.30 151.4499 59.9975 32.0000 1.9853 1.9865 417.6452 417.9594 0.0472 -1.0000 -1.0000 5513948 1580842532.40 151.4499 59.9975 32.0000 1.9851 1.9863 417.5887 417.9030 0.0472 -1.0000 -1.0000 5514011 1580842532.50 151.4499 59.9975 32.0000 1.9861 1.9873 417.4857 417.8004 0.0473 -1.0000 -1.0000 5514073 1580842532.60 151.4499 59.9975 32.0000 1.9863 1.9876 417.4013 417.7156 0.0472 -1.0000 -1.0000 5514136 1580842532.70 151.4499 59.9975 32.0000 1.9859 1.9872 417.3153 417.6297 0.0473 -1.0000 -1.0000 5514480 1580842532.80 151.4499 59.9975 32.0000 1.9858 1.9871 417.4172 417.7315 0.0472 -1.0000 -1.0000 5514542 1580842532.90 151.4499 59.9975 32.0000 1.9850 1.9862 417.4548 417.7688 0.0472 -1.0000 -1.0000 5514605 1580842533.00 151.4499 59.9975 32.0000 1.9839 1.9852 417.5879 417.9021 0.0472 -1.0000 -1.0000 5514683 1580842533.10 151.4499 59.9975 32.0000 1.9850 1.9862 417.5212 417.8353 0.0472 -1.0000 -1.0000 5514745 1580842533.20 151.4499 59.9975 32.0000 1.9855 1.9868 417.3648 417.6784 0.0472 -1.0000 -1.0000 5514808 1580842533.30 151.5194 59.9975 32.0000 1.9853 1.9865 417.3479 417.6614 0.0471 -1.0000 -1.0000 5514886 1580842533.40 151.5194 59.9975 32.0000 1.9844 1.9857 417.4024 417.7167 0.0472 -1.0000 -1.0000 5514948 1580842533.50 151.5194 59.9975 32.0000 1.9841 1.9853 417.4617 417.7759 0.0472 -1.0000 -1.0000 5515011 1580842533.60 151.5194 59.9975 32.0000 1.9847 1.9859 417.6111 417.9254 0.0472 -1.0000 -1.0000 5515089 1580842533.70 151.5194 59.9975 32.0000 1.9853 1.9865 417.5434 417.8574 0.0472 -1.0000 -1.0000 5515152 1580842533.80 151.5194 59.9975 32.0000 1.9856 1.9868 417.2906 417.6051 0.0472 -1.0000 -1.0000 5515214 1580842533.90 151.5194 59.9975 32.0000 1.9847 1.9860 417.3556 417.6694 0.0472 -1.0000 -1.0000 5515292 1580842534.00 151.5194 59.9975 32.0000 1.9848 1.9861 417.3464 417.6594 0.0471 -1.0000 -1.0000 5515355 1580842534.10 151.5194 59.9975 32.0000 1.9850 1.9862 417.4880 417.8020 0.0471 -1.0000 -1.0000 5515417 1580842534.20 151.5194 59.9975 32.0000 1.9851 1.9863 417.3817 417.6954 0.0472 -1.0000 -1.0000 5515480 1580842534.30 151.5194 59.9975 32.0000 1.9855 1.9867 417.1912 417.5061 0.0473 -1.0000 -1.0000 5515652 1580842534.40 151.4908 59.9975 32.0000 1.9854 1.9866 417.3951 417.7090 0.0472 -1.0000 -1.0000 5515714 1580842534.50 151.4908 59.9975 32.0000 1.9849 1.9861 417.5199 417.8353 0.0475 -1.0000 -1.0000 5515777 1580842534.60 151.4908 59.9975 32.0000 1.9843 1.9855 417.6848 418.0001 0.0473 -1.0000 -1.0000 5515839 1580842534.70 151.4908 59.9975 32.0000 1.9847 1.9860 417.5559 417.8694 0.0470 -1.0000 -1.0000 5515917 1580842534.80 151.4908 59.9975 32.0000 1.9854 1.9867 417.4353 417.7487 0.0472 -1.0000 -1.0000 5515980 1580842534.90 151.4908 59.9975 32.0000 1.9856 1.9868 417.3171 417.6325 0.0474 -1.0000 -1.0000 5516042 1580842535.00 151.5256 59.9972 32.0000 1.9850 1.9863 417.3846 417.6989 0.0472 -1.0000 -1.0000 5516120 1580842535.10 151.5679 59.9969 32.0000 1.9844 1.9856 417.4344 417.7481 0.0472 -1.0000 -1.0000 5516183 1580842535.20 151.5679 59.9969 32.0000 1.9851 1.9863 417.5849 417.8993 0.0472 -1.0000 -1.0000 5516245 1580842535.30 151.5679 59.9969 32.0000 1.9853 1.9865 417.3741 417.6876 0.0471 -1.0000 -1.0000 5516308 1580842535.40 151.5679 59.9969 32.0000 1.9849 1.9862 417.3192 417.6333 0.0473 -1.0000 -1.0000 5516386 1580842535.50 151.5679 59.9969 32.0000 1.9852 1.9864 417.3154 417.6300 0.0473 -1.0000 -1.0000 5516448 1580842535.60 151.5499 59.9969 32.0000 1.9843 1.9855 417.4867 417.8008 0.0472 -1.0000 -1.0000 5516511 1580842535.70 151.5499 59.9969 32.0000 1.9844 1.9856 417.5841 417.8989 0.0473 -1.0000 -1.0000 5516573 1580842535.80 151.5499 59.9969 32.0000 1.9849 1.9861 417.6062 417.9211 0.0473 -1.0000 -1.0000 5516667 1580842535.90 151.5499 59.9969 32.0000 1.9839 1.9851 417.4312 417.7451 0.0472 -1.0000 -1.0000 5516745 1580842536.00 151.5499 59.9969 32.0000 1.9847 1.9859 417.3085 417.6223 0.0472 -1.0000 -1.0000 5516808 1580842536.10 151.5677 59.9969 32.0000 1.9853 1.9866 417.3514 417.6655 0.0472 -1.0000 -1.0000 5516870 1580842536.20 151.5749 59.9969 32.0000 1.9849 1.9862 417.3316 417.6453 0.0472 -1.0000 -1.0000 5516948 1580842536.30 151.5749 59.9969 32.0000 1.9848 1.9860 417.4889 417.8040 0.0473 -1.0000 -1.0000 5517011 1580842536.40 151.5749 59.9969 32.0000 1.9852 1.9864 417.4626 417.7769 0.0472 -1.0000 -1.0000 5517433 1580842536.50 151.5749 59.9969 32.0000 1.9846 1.9858 417.3718 417.6851 0.0471 -1.0000 -1.0000 5517511 1580842536.60 151.5749 59.9969 32.0000 1.9851 1.9863 417.2741 417.5880 0.0472 -1.0000 -1.0000 5517573 1580842536.70 151.5231 59.9969 32.0000 1.9844 1.9856 417.3140 417.6289 0.0473 -1.0000 -1.0000 5517652 1580842536.80 151.5231 59.9969 32.0000 1.9840 1.9852 417.4696 417.7833 0.0472 -1.0000 -1.0000 5517714 1580842536.90 151.5231 59.9969 32.0000 1.9840 1.9852 417.5349 417.8493 0.0472 -1.0000 -1.0000 5517839 1580842537.00 151.5231 59.9969 32.0000 1.9842 1.9854 417.3906 417.7044 0.0472 -1.0000 -1.0000 5517902 1580842537.10 151.5231 59.9969 32.0000 1.9853 1.9865 417.3773 417.6924 0.0474 -1.0000 -1.0000 5517964 1580842537.20 151.4818 59.9969 32.0000 1.9845 1.9857 417.4474 417.7621 0.0472 -1.0000 -1.0000 5518027 1580842537.30 151.4789 59.9969 32.0000 1.9844 1.9856 417.4893 417.8035 0.0472 -1.0000 -1.0000 5518105 1580842537.40 151.4789 59.9969 32.0000 1.9848 1.9860 417.4895 417.8035 0.0472 -1.0000 -1.0000 5518386 1580842537.50 151.4789 59.9969 32.0000 1.9845 1.9857 417.3793 417.6934 0.0472 -1.0000 -1.0000 5518448 1580842537.60 151.4789 59.9969 32.0000 1.9848 1.9860 417.3627 417.6769 0.0472 -1.0000 -1.0000 5518527 1580842537.70 151.4789 59.9969 32.0000 1.9839 1.9852 417.4456 417.7599 0.0472 -1.0000 -1.0000 5518589 1580842537.80 151.4454 59.9969 32.0000 1.9843 1.9855 417.5680 417.8818 0.0471 -1.0000 -1.0000 5518652 1580842537.90 151.4454 59.9969 32.0000 1.9846 1.9858 417.4588 417.7720 0.0471 -1.0000 -1.0000 5518948 1580842538.00 151.4454 59.9969 32.0000 1.9853 1.9866 417.3018 417.6160 0.0472 -1.0000 -1.0000 5519011 1580842538.10 151.4454 59.9969 32.0000 1.9852 1.9864 417.2807 417.5942 0.0471 -1.0000 -1.0000 5519073 1580842538.20 151.4454 59.9969 32.0000 1.9852 1.9865 417.3062 417.6191 0.0471 -1.0000 -1.0000 5519152 1580842538.30 151.4883 59.9969 32.0000 1.9845 1.9858 417.5642 417.8780 0.0471 -1.0000 -1.0000 5519214 1580842538.40 151.4883 59.9969 32.0000 1.9844 1.9856 417.5213 417.8354 0.0473 -1.0000 -1.0000 5519448 1580842538.50 151.4883 59.9969 32.0000 1.9849 1.9861 417.5914 417.9052 0.0471 -1.0000 -1.0000 5519511 1580842538.60 151.4883 59.9969 32.0000 1.9853 1.9865 417.4221 417.7354 0.0471 -1.0000 -1.0000 5519573 1580842538.70 151.4883 59.9969 32.0000 1.9852 1.9864 417.4615 417.7750 0.0471 -1.0000 -1.0000 5519652 1580842538.80 151.4678 59.9969 32.0000 1.9845 1.9857 417.4864 417.8008 0.0472 -1.0000 -1.0000 5519714 1580842538.90 151.4574 59.9969 32.0000 1.9844 1.9856 417.4872 417.8012 0.0472 -1.0000 -1.0000 5520105 1580842539.00 151.4574 59.9969 32.0000 1.9849 1.9861 417.4459 417.7607 0.0474 -1.0000 -1.0000 5520183 1580842539.10 151.4574 59.9969 32.0000 1.9850 1.9862 417.3188 417.6322 0.0471 -1.0000 -1.0000 5520245 1580842539.20 151.4574 59.9969 32.0000 1.9854 1.9866 417.2546 417.5682 0.0472 -1.0000 -1.0000 5520308 1580842539.30 151.4574 59.9969 32.0000 1.9846 1.9858 417.2714 417.5852 0.0472 -1.0000 -1.0000 5520386 1580842539.40 151.5396 59.9969 32.0000 1.9849 1.9861 417.4464 417.7595 0.0471 -1.0000 -1.0000 5520464 1580842539.50 151.5396 59.9969 32.0000 1.9838 1.9851 417.5260 417.8403 0.0472 -1.0000 -1.0000 5520527 1580842539.60 151.5396 59.9969 32.0000 1.9841 1.9853 417.5974 417.9120 0.0472 -1.0000 -1.0000 5520589 1580842539.70 151.5396 59.9969 32.0000 1.9841 1.9853 417.4420 417.7558 0.0471 -1.0000 -1.0000 5520652 1580842539.80 151.5396 59.9969 32.0000 1.9850 1.9863 417.2651 417.5778 0.0470 -1.0000 -1.0000 5520714 1580842539.90 151.5643 59.9971 32.0000 1.9857 1.9869 417.3081 417.6222 0.0472 -1.0000 -1.0000 5520792 1580842540.00 151.5643 59.9971 32.0000 1.9850 1.9862 417.3705 417.6841 0.0471 -1.0000 -1.0000 5521073 1580842540.10 151.5643 59.9971 32.0000 1.9842 1.9854 417.4550 417.7691 0.0473 -1.0000 -1.0000 5521136 1580842540.20 151.5643 59.9971 32.0000 1.9852 1.9864 417.4726 417.7875 0.0472 -1.0000 -1.0000 5521198 1580842540.30 151.5643 59.9971 32.0000 1.9848 1.9860 417.4226 417.7357 0.0471 -1.0000 -1.0000 5521261 1580842540.40 151.5643 59.9971 32.0000 1.9850 1.9862 417.3112 417.6252 0.0472 -1.0000 -1.0000 5521339 1580842540.50 151.5638 59.9971 32.0000 1.9847 1.9860 417.2561 417.5700 0.0472 -1.0000 -1.0000 5521433 1580842540.60 151.5518 59.9971 32.0000 1.9839 1.9851 417.3686 417.6825 0.0472 -1.0000 -1.0000 5521496 1580842540.70 151.5518 59.9971 32.0000 1.9839 1.9851 417.5142 417.8279 0.0472 -1.0000 -1.0000 5521573 1580842540.80 151.5518 59.9971 32.0000 1.9839 1.9851 417.4585 417.7725 0.0472 -1.0000 -1.0000 5521636 1580842540.90 151.5518 59.9971 32.0000 1.9850 1.9862 417.2658 417.5799 0.0473 -1.0000 -1.0000 5521698 1580842541.00 151.5518 59.9971 32.0000 1.9841 1.9854 417.3743 417.6897 0.0475 -1.0000 -1.0000 5521933 1580842541.10 151.4992 59.9971 32.0000 1.9839 1.9851 417.3990 417.7126 0.0471 -1.0000 -1.0000 5521996 1580842541.20 151.4992 59.9971 32.0000 1.9846 1.9858 417.5207 417.8346 0.0472 -1.0000 -1.0000 5522058 1580842541.30 151.4992 59.9971 32.0000 1.9852 1.9865 417.2733 417.5872 0.0472 -1.0000 -1.0000 5522136 1580842541.40 151.4992 59.9971 32.0000 1.9850 1.9862 417.2185 417.5337 0.0473 -1.0000 -1.0000 5522198 1580842541.50 151.4992 59.9971 32.0000 1.9850 1.9863 417.3191 417.6320 0.0470 -1.0000 -1.0000 5522261 1580842541.60 151.4930 59.9971 32.0000 1.9842 1.9854 417.4597 417.7729 0.0471 -1.0000 -1.0000 5522339 1580842541.70 151.4777 59.9971 32.0000 1.9840 1.9853 417.3991 417.7131 0.0472 -1.0000 -1.0000 5522386 1580842541.80 151.4777 59.9971 32.0000 1.9842 1.9854 417.4536 417.7672 0.0471 -1.0000 -1.0000 5522464 1580842541.90 151.4777 59.9971 32.0000 1.9845 1.9857 417.3440 417.6571 0.0471 -1.0000 -1.0000 5522527 1580842542.00 151.4777 59.9971 32.0000 1.9845 1.9858 417.3781 417.6913 0.0471 -1.0000 -1.0000 5522714 1580842542.10 151.4777 59.9971 32.0000 1.9847 1.9859 417.4879 417.8022 0.0472 -1.0000 -1.0000 5522777 1580842542.20 151.4073 59.9971 32.0000 1.9846 1.9858 417.5858 417.8991 0.0470 -1.0000 -1.0000 5522839 1580842542.30 151.4073 59.9971 32.0000 1.9852 1.9864 417.3568 417.6713 0.0473 -1.0000 -1.0000 5522902 1580842542.40 151.4073 59.9971 32.0000 1.9851 1.9863 417.2305 417.5448 0.0473 -1.0000 -1.0000 5522964 1580842542.50 151.4073 59.9971 32.0000 1.9847 1.9859 417.2525 417.5666 0.0472 -1.0000 -1.0000 5523042 1580842542.60 151.4073 59.9971 32.0000 1.9851 1.9864 417.3049 417.6183 0.0471 -1.0000 -1.0000 5523745 1580842542.70 151.4258 59.9971 32.0000 1.9844 1.9856 417.5622 417.8758 0.0471 -1.0000 -1.0000 5523808 1580842542.80 151.4341 59.9971 32.0000 1.9840 1.9852 417.5102 417.8240 0.0472 -1.0000 -1.0000 5523870 1580842542.90 151.4341 59.9971 32.0000 1.9854 1.9866 417.4148 417.7303 0.0474 -1.0000 -1.0000 5523933 1580842543.00 151.4341 59.9971 32.0000 1.9855 1.9867 417.2718 417.5851 0.0471 -1.0000 -1.0000 5524011 1580842543.10 151.4341 59.9971 32.0000 1.9851 1.9864 417.4197 417.7326 0.0470 -1.0000 -1.0000 5524073 1580842543.20 151.4341 59.9971 32.0000 1.9839 1.9851 417.5953 417.9084 0.0470 -1.0000 -1.0000 5524136 1580842543.30 151.4336 59.9971 32.0000 1.9849 1.9862 417.5439 417.8574 0.0471 -1.0000 -1.0000 5524214 1580842543.40 151.4336 59.9971 32.0000 1.9846 1.9858 417.4942 417.8077 0.0471 -1.0000 -1.0000 5524277 1580842543.50 151.4336 59.9971 32.0000 1.9854 1.9866 417.4010 417.7145 0.0471 -1.0000 -1.0000 5524339 1580842543.60 151.4336 59.9971 32.0000 1.9847 1.9859 417.3433 417.6569 0.0471 -1.0000 -1.0000 5524448 1580842543.70 151.4336 59.9971 32.0000 1.9844 1.9857 417.4103 417.7237 0.0472 -1.0000 -1.0000 5524495 1580842543.80 151.4889 59.9971 32.0000 1.9849 1.9861 417.6297 417.9442 0.0473 -1.0000 -1.0000 5524573 1580842543.90 151.4889 59.9971 32.0000 1.9843 1.9856 417.5108 417.8254 0.0472 -1.0000 -1.0000 5524636 1580842544.00 151.4889 59.9971 32.0000 1.9848 1.9860 417.3958 417.7090 0.0471 -1.0000 -1.0000 5524698 1580842544.10 151.4889 59.9971 32.0000 1.9849 1.9861 417.3080 417.6218 0.0472 -1.0000 -1.0000 5525167 1580842544.20 151.4889 59.9971 32.0000 1.9846 1.9858 417.3656 417.6789 0.0471 -1.0000 -1.0000 5525245 1580842544.30 151.4880 59.9971 32.0000 1.9841 1.9853 417.5698 417.8834 0.0472 -1.0000 -1.0000 5525292 1580842544.40 151.4843 59.9971 32.0000 1.9844 1.9856 417.5541 417.8683 0.0472 -1.0000 -1.0000 5525355 1580842544.50 151.4843 59.9971 32.0000 1.9844 1.9857 417.3888 417.7029 0.0472 -1.0000 -1.0000 5525433 1580842544.60 151.4843 59.9971 32.0000 1.9848 1.9861 417.2931 417.6063 0.0471 -1.0000 -1.0000 5525495 1580842544.70 151.4843 59.9971 32.0000 1.9850 1.9863 417.3553 417.6686 0.0471 -1.0000 -1.0000 5525573 1580842544.80 151.4843 59.9971 32.0000 1.9847 1.9859 417.6093 417.9231 0.0471 -1.0000 -1.0000 5525636 1580842544.90 151.5560 59.9978 32.0000 1.9840 1.9852 417.5548 417.8684 0.0471 -1.0000 -1.0000 5525699 1580842545.00 151.5560 59.9978 32.0000 1.9844 1.9856 417.4910 417.8047 0.0472 -1.0000 -1.0000 5525761 1580842545.10 151.5560 59.9978 32.0000 1.9844 1.9856 417.4565 417.7704 0.0472 -1.0000 -1.0000 5526480 1580842545.20 151.5560 59.9978 32.0000 1.9852 1.9865 417.3012 417.6146 0.0472 -1.0000 -1.0000 5526542 1580842545.30 151.5560 59.9978 32.0000 1.9857 1.9869 417.2675 417.5821 0.0473 -1.0000 -1.0000 5526620 1580842545.40 151.4928 59.9978 32.0000 1.9843 1.9855 417.5079 417.8219 0.0472 -1.0000 -1.0000 5526683 1580842545.50 151.4787 59.9978 32.0000 1.9836 1.9848 417.4971 417.8104 0.0471 -1.0000 -1.0000 5526745 1580842545.60 151.4787 59.9978 32.0000 1.9847 1.9860 417.4466 417.7593 0.0470 -1.0000 -1.0000 5526823 1580842545.70 151.4787 59.9978 32.0000 1.9851 1.9863 417.3041 417.6177 0.0472 -1.0000 -1.0000 5526886 1580842545.80 151.4787 59.9978 32.0000 1.9851 1.9863 417.3590 417.6727 0.0471 -1.0000 -1.0000 5526948 1580842545.90 151.4787 59.9978 32.0000 1.9844 1.9856 417.4360 417.7499 0.0472 -1.0000 -1.0000 5527027 1580842546.00 151.4707 59.9978 32.0000 1.9846 1.9859 417.5082 417.8223 0.0472 -1.0000 -1.0000 5527089 1580842546.10 151.4707 59.9978 32.0000 1.9852 1.9864 417.5180 417.8318 0.0472 -1.0000 -1.0000 5527152 1580842546.20 151.4707 59.9978 32.0000 1.9854 1.9867 417.3626 417.6759 0.0470 -1.0000 -1.0000 5527214 1580842546.30 151.4707 59.9978 32.0000 1.9853 1.9866 417.3133 417.6260 0.0471 -1.0000 -1.0000 5527277 1580842546.40 151.4707 59.9978 32.0000 1.9851 1.9863 417.3377 417.6502 0.0470 -1.0000 -1.0000 5527339 1580842546.50 151.4498 59.9978 32.0000 1.9842 1.9854 417.5976 417.9110 0.0471 -1.0000 -1.0000 5527417 1580842546.60 151.4498 59.9978 32.0000 1.9839 1.9851 417.4223 417.7358 0.0471 -1.0000 -1.0000 5527652 1580842546.70 151.4498 59.9978 32.0000 1.9849 1.9861 417.3763 417.6894 0.0470 -1.0000 -1.0000 5527730 1580842546.80 151.4498 59.9978 32.0000 1.9854 1.9866 417.3328 417.6452 0.0470 -1.0000 -1.0000 5527792 1580842546.90 151.4498 59.9978 32.0000 1.9844 1.9856 417.4774 417.7898 0.0470 -1.0000 -1.0000 5527855 1580842547.00 151.4498 59.9978 32.0000 1.9844 1.9856 417.5345 417.8478 0.0471 -1.0000 -1.0000 5527917 1580842547.10 151.4566 59.9978 32.0000 1.9843 1.9855 417.6557 417.9696 0.0471 -1.0000 -1.0000 5528214 1580842547.20 151.4827 59.9978 32.0000 1.9853 1.9866 417.4829 417.7965 0.0471 -1.0000 -1.0000 5528277 1580842547.30 151.4827 59.9978 32.0000 1.9852 1.9865 417.3714 417.6838 0.0469 -1.0000 -1.0000 5528339 1580842547.40 151.4827 59.9978 32.0000 1.9861 1.9874 417.4131 417.7261 0.0471 -1.0000 -1.0000 5528402 1580842547.50 151.4827 59.9978 32.0000 1.9858 1.9870 417.3578 417.6712 0.0471 -1.0000 -1.0000 5528480 1580842547.60 151.4827 59.9978 32.0000 1.9845 1.9858 417.5403 417.8540 0.0472 -1.0000 -1.0000 5528620 1580842547.70 151.5154 59.9978 32.0000 1.9855 1.9868 417.4509 417.7652 0.0472 -1.0000 -1.0000 5528683 1580842547.80 151.5154 59.9978 32.0000 1.9845 1.9857 417.3705 417.6841 0.0471 -1.0000 -1.0000 5528745 1580842547.90 151.5154 59.9978 32.0000 1.9855 1.9867 417.3732 417.6867 0.0470 -1.0000 -1.0000 5528823 1580842548.00 151.5154 59.9978 32.0000 1.9850 1.9862 417.4702 417.7839 0.0472 -1.0000 -1.0000 5528886 1580842548.10 151.5154 59.9978 32.0000 1.9843 1.9855 417.5763 417.8902 0.0471 -1.0000 -1.0000 5528949 1580842548.20 151.5178 59.9978 32.0000 1.9847 1.9859 417.6135 417.9261 0.0469 -1.0000 -1.0000 5529027 1580842548.30 151.5295 59.9978 32.0000 1.9850 1.9862 417.6046 417.9163 0.0469 -1.0000 -1.0000 5529089 1580842548.40 151.5295 59.9978 32.0000 1.9847 1.9859 417.3084 417.6210 0.0470 -1.0000 -1.0000 5529152 1580842548.50 151.5295 59.9978 32.0000 1.9851 1.9864 417.3134 417.6272 0.0472 -1.0000 -1.0000 5529230 1580842548.60 151.5295 59.9978 32.0000 1.9853 1.9865 417.3583 417.6715 0.0471 -1.0000 -1.0000 5529292 1580842548.70 151.5295 59.9978 32.0000 1.9844 1.9857 417.4914 417.8042 0.0470 -1.0000 -1.0000 5529636 1580842548.80 151.5422 59.9978 32.0000 1.9841 1.9853 417.5276 417.8396 0.0469 -1.0000 -1.0000 5529699 1580842548.90 151.5422 59.9978 32.0000 1.9847 1.9860 417.4355 417.7484 0.0471 -1.0000 -1.0000 5529761 1580842549.00 151.5422 59.9978 32.0000 1.9851 1.9864 417.3700 417.6829 0.0470 -1.0000 -1.0000 5529839 1580842549.10 151.5422 59.9978 32.0000 1.9854 1.9866 417.4044 417.7168 0.0470 -1.0000 -1.0000 5529902 1580842549.20 151.5422 59.9978 32.0000 1.9845 1.9857 417.4444 417.7583 0.0471 -1.0000 -1.0000 5530183 1580842549.30 151.4839 59.9978 32.0000 1.9845 1.9857 417.5435 417.8569 0.0471 -1.0000 -1.0000 5530245 1580842549.40 151.4669 59.9978 32.0000 1.9844 1.9856 417.5062 417.8191 0.0470 -1.0000 -1.0000 5530323 1580842549.50 151.4669 59.9978 32.0000 1.9842 1.9854 417.3966 417.7104 0.0472 -1.0000 -1.0000 5530386 1580842549.60 151.4669 59.9978 32.0000 1.9845 1.9857 417.4003 417.7145 0.0472 -1.0000 -1.0000 5530449 1580842549.70 151.4669 59.9978 32.0000 1.9852 1.9864 417.2625 417.5744 0.0470 -1.0000 -1.0000 5530683 1580842549.80 151.4669 59.9978 32.0000 1.9846 1.9858 417.3500 417.6636 0.0471 -1.0000 -1.0000 5530745 1580842549.90 151.5435 59.9973 32.0000 1.9839 1.9851 417.5700 417.8834 0.0471 -1.0000 -1.0000 5530808 1580842550.00 151.5435 59.9973 32.0000 1.9840 1.9853 417.4809 417.7944 0.0471 -1.0000 -1.0000 5530870 1580842550.10 151.5435 59.9973 32.0000 1.9851 1.9863 417.3501 417.6629 0.0470 -1.0000 -1.0000 5530948 1580842550.20 151.5435 59.9973 32.0000 1.9852 1.9865 417.3505 417.6629 0.0470 -1.0000 -1.0000 5531964 1580842550.30 151.5435 59.9973 32.0000 1.9845 1.9857 417.4219 417.7352 0.0470 -1.0000 -1.0000 5532027 1580842550.40 151.5435 59.9973 32.0000 1.9841 1.9853 417.5700 417.8829 0.0471 -1.0000 -1.0000 5532089 1580842550.50 151.5442 59.9973 32.0000 1.9844 1.9856 417.5709 417.8848 0.0472 -1.0000 -1.0000 5532167 1580842550.60 151.5486 59.9973 32.0000 1.9848 1.9861 417.2991 417.6122 0.0471 -1.0000 -1.0000 5532245 1580842550.70 151.5486 59.9973 32.0000 1.9845 1.9857 417.3396 417.6525 0.0470 -1.0000 -1.0000 5532323 1580842550.80 151.5486 59.9973 32.0000 1.9844 1.9856 417.4471 417.7596 0.0470 -1.0000 -1.0000 5532386 1580842550.90 151.5486 59.9973 32.0000 1.9839 1.9852 417.4820 417.7958 0.0472 -1.0000 -1.0000 5532449 1580842551.00 151.5486 59.9973 32.0000 1.9846 1.9858 417.2703 417.5836 0.0471 -1.0000 -1.0000 5532527 1580842551.10 151.4663 59.9973 32.0000 1.9847 1.9859 417.3606 417.6731 0.0469 -1.0000 -1.0000 5532589 1580842551.20 151.4663 59.9973 32.0000 1.9855 1.9867 417.2596 417.5723 0.0470 -1.0000 -1.0000 5532652 1580842551.30 151.4663 59.9973 32.0000 1.9849 1.9861 417.3625 417.6754 0.0471 -1.0000 -1.0000 5532730 1580842551.40 151.4663 59.9973 32.0000 1.9845 1.9857 417.4292 417.7426 0.0471 -1.0000 -1.0000 5532792 1580842551.50 151.4663 59.9973 32.0000 1.9841 1.9853 417.5105 417.8242 0.0471 -1.0000 -1.0000 5532855 1580842551.60 151.4835 59.9973 32.0000 1.9844 1.9856 417.5169 417.8290 0.0468 -1.0000 -1.0000 5532917 1580842551.70 151.4886 59.9973 32.0000 1.9851 1.9863 417.3535 417.6670 0.0472 -1.0000 -1.0000 5532980 1580842551.80 151.4886 59.9973 32.0000 1.9853 1.9865 417.2518 417.5656 0.0472 -1.0000 -1.0000 5533042 1580842551.90 151.4886 59.9973 32.0000 1.9850 1.9863 417.2818 417.5949 0.0471 -1.0000 -1.0000 5533120 1580842552.00 151.4886 59.9973 32.0000 1.9847 1.9859 417.4179 417.7308 0.0470 -1.0000 -1.0000 5533183 1580842552.10 151.4886 59.9973 32.0000 1.9843 1.9855 417.5153 417.8282 0.0471 -1.0000 -1.0000 5533245 1580842552.20 151.4355 59.9973 32.0000 1.9849 1.9861 417.4566 417.7702 0.0472 -1.0000 -1.0000 5533323 1580842552.30 151.4355 59.9973 32.0000 1.9853 1.9865 417.3383 417.6510 0.0470 -1.0000 -1.0000 5533839 1580842552.40 151.4355 59.9973 32.0000 1.9850 1.9863 417.3279 417.6403 0.0470 -1.0000 -1.0000 5533902 1580842552.50 151.4355 59.9973 32.0000 1.9843 1.9855 417.4437 417.7576 0.0472 -1.0000 -1.0000 5533996 1580842552.60 151.4355 59.9973 32.0000 1.9833 1.9846 417.5843 417.8979 0.0471 -1.0000 -1.0000 5534058 1580842552.70 151.4355 59.9973 32.0000 1.9840 1.9852 417.5481 417.8611 0.0471 -1.0000 -1.0000 5534136 1580842552.80 151.5236 59.9973 32.0000 1.9851 1.9864 417.4779 417.7919 0.0472 -1.0000 -1.0000 5534199 1580842552.90 151.5236 59.9973 32.0000 1.9856 1.9868 417.3641 417.6769 0.0471 -1.0000 -1.0000 5534261 1580842553.00 151.5236 59.9973 32.0000 1.9858 1.9871 417.3743 417.6884 0.0472 -1.0000 -1.0000 5534323 1580842553.10 151.5236 59.9973 32.0000 1.9844 1.9856 417.4872 417.8011 0.0472 -1.0000 -1.0000 5534386 1580842553.20 151.5236 59.9973 32.0000 1.9852 1.9864 417.3999 417.7134 0.0471 -1.0000 -1.0000 5534464 1580842553.30 151.5236 59.9973 32.0000 1.9852 1.9865 417.4232 417.7377 0.0473 -1.0000 -1.0000 5534527 1580842553.40 151.5294 59.9973 32.0000 1.9859 1.9871 417.3593 417.6738 0.0473 -1.0000 -1.0000 5534589 1580842553.50 151.5294 59.9973 32.0000 1.9852 1.9864 417.2160 417.5290 0.0470 -1.0000 -1.0000 5534652 1580842553.60 151.5294 59.9973 32.0000 1.9845 1.9857 417.4219 417.7351 0.0471 -1.0000 -1.0000 5534730 1580842553.70 151.5294 59.9973 32.0000 1.9846 1.9858 417.5552 417.8685 0.0471 -1.0000 -1.0000 5534792 1580842553.80 151.5294 59.9973 32.0000 1.9843 1.9855 417.6095 417.9234 0.0472 -1.0000 -1.0000 5534855 1580842553.90 151.5307 59.9973 32.0000 1.9854 1.9866 417.4127 417.7267 0.0471 -1.0000 -1.0000 5534933 1580842554.00 151.5309 59.9973 32.0000 1.9854 1.9867 417.3106 417.6235 0.0470 -1.0000 -1.0000 5534995 1580842554.10 151.5309 59.9973 32.0000 1.9851 1.9863 417.3695 417.6807 0.0468 -1.0000 -1.0000 5535073 1580842554.20 151.5309 59.9973 32.0000 1.9850 1.9862 417.3399 417.6533 0.0472 -1.0000 -1.0000 5535136 1580842554.30 151.5309 59.9973 32.0000 1.9846 1.9858 417.5233 417.8375 0.0472 -1.0000 -1.0000 5535308 1580842554.40 151.5324 59.9973 32.0000 1.9849 1.9861 417.4807 417.7935 0.0470 -1.0000 -1.0000 5535370 1580842554.50 151.5567 59.9973 32.0000 1.9849 1.9861 417.4571 417.7703 0.0471 -1.0000 -1.0000 5535449 1580842554.60 151.5567 59.9973 32.0000 1.9851 1.9864 417.3983 417.7104 0.0469 -1.0000 -1.0000 5535511 1580842554.70 151.5567 59.9973 32.0000 1.9846 1.9858 417.2850 417.5972 0.0470 -1.0000 -1.0000 5535589 1580842554.80 151.5567 59.9973 32.0000 1.9851 1.9863 417.3677 417.6803 0.0470 -1.0000 -1.0000 5535652 1580842554.90 151.5567 59.9973 32.0000 1.9848 1.9860 417.3495 417.6618 0.0470 -1.0000 -1.0000 5535714 1580842555.00 151.5577 59.9976 32.0000 1.9836 1.9849 417.4527 417.7652 0.0469 -1.0000 -1.0000 5535792 1580842555.10 151.5578 59.9976 32.0000 1.9842 1.9854 417.4724 417.7851 0.0470 -1.0000 -1.0000 5535855 1580842555.20 151.5578 59.9976 32.0000 1.9843 1.9856 417.5202 417.8348 0.0472 -1.0000 -1.0000 5535917 1580842555.30 151.5578 59.9976 32.0000 1.9856 1.9868 417.3002 417.6139 0.0472 -1.0000 -1.0000 5535980 1580842555.40 151.5578 59.9976 32.0000 1.9853 1.9865 417.3797 417.6932 0.0471 -1.0000 -1.0000 5536433 1580842555.50 151.5578 59.9976 32.0000 1.9846 1.9858 417.5940 417.9065 0.0470 -1.0000 -1.0000 5536495 1580842555.60 151.4465 59.9976 32.0000 1.9843 1.9856 417.4937 417.8068 0.0471 -1.0000 -1.0000 5536573 1580842555.70 151.4385 59.9976 32.0000 1.9848 1.9860 417.3489 417.6620 0.0471 -1.0000 -1.0000 5536636 1580842555.80 151.4385 59.9976 32.0000 1.9850 1.9862 417.3390 417.6526 0.0471 -1.0000 -1.0000 5536698 1580842555.90 151.4385 59.9976 32.0000 1.9844 1.9856 417.3815 417.6939 0.0470 -1.0000 -1.0000 5536980 1580842556.00 151.4385 59.9976 32.0000 1.9847 1.9860 417.4515 417.7651 0.0472 -1.0000 -1.0000 5537058 1580842556.10 151.4479 59.9976 32.0000 1.9850 1.9862 417.4800 417.7930 0.0471 -1.0000 -1.0000 5537120 1580842556.20 151.4799 59.9976 32.0000 1.9847 1.9859 417.5091 417.8222 0.0470 -1.0000 -1.0000 5537183 1580842556.30 151.4799 59.9976 32.0000 1.9851 1.9863 417.4220 417.7365 0.0473 -1.0000 -1.0000 5537261 1580842556.40 151.4799 59.9976 32.0000 1.9853 1.9866 417.3511 417.6637 0.0470 -1.0000 -1.0000 5537464 1580842556.50 151.4799 59.9976 32.0000 1.9855 1.9867 417.3895 417.7024 0.0470 -1.0000 -1.0000 5537542 1580842556.60 151.4799 59.9976 32.0000 1.9848 1.9860 417.5349 417.8483 0.0471 -1.0000 -1.0000 5537605 1580842556.70 151.4799 59.9976 32.0000 1.9846 1.9858 417.5207 417.8338 0.0471 -1.0000 -1.0000 5537667 1580842556.80 151.4857 59.9976 32.0000 1.9844 1.9856 417.3982 417.7109 0.0469 -1.0000 -1.0000 5537730 1580842556.90 151.4857 59.9976 32.0000 1.9852 1.9865 417.2778 417.5901 0.0470 -1.0000 -1.0000 5537964 1580842557.00 151.4857 59.9976 32.0000 1.9851 1.9863 417.4120 417.7248 0.0470 -1.0000 -1.0000 5538042 1580842557.10 151.4857 59.9976 32.0000 1.9846 1.9858 417.4405 417.7541 0.0472 -1.0000 -1.0000 5538105 1580842557.20 151.4857 59.9976 32.0000 1.9850 1.9863 417.4636 417.7783 0.0473 -1.0000 -1.0000 5538167 1580842557.30 151.4827 59.9976 32.0000 1.9850 1.9863 417.4324 417.7454 0.0471 -1.0000 -1.0000 5538230 1580842557.40 151.4698 59.9976 32.0000 1.9856 1.9868 417.3563 417.6694 0.0470 -1.0000 -1.0000 5538652 1580842557.50 151.4698 59.9976 32.0000 1.9854 1.9866 417.3424 417.6548 0.0470 -1.0000 -1.0000 5538714 1580842557.60 151.4698 59.9976 32.0000 1.9841 1.9854 417.4088 417.7219 0.0471 -1.0000 -1.0000 5538777 1580842557.70 151.4698 59.9976 32.0000 1.9848 1.9860 417.4862 417.7994 0.0470 -1.0000 -1.0000 5538839 1580842557.80 151.4698 59.9976 32.0000 1.9855 1.9868 417.4089 417.7207 0.0468 -1.0000 -1.0000 5538902 1580842557.90 151.5080 59.9976 32.0000 1.9852 1.9864 417.3369 417.6490 0.0469 -1.0000 -1.0000 5539198 1580842558.00 151.5080 59.9976 32.0000 1.9852 1.9865 417.4564 417.7686 0.0470 -1.0000 -1.0000 5539261 1580842558.10 151.5080 59.9976 32.0000 1.9838 1.9850 417.4856 417.7980 0.0469 -1.0000 -1.0000 5539339 1580842558.20 151.5080 59.9976 32.0000 1.9846 1.9858 417.5391 417.8512 0.0470 -1.0000 -1.0000 5539402 1580842558.30 151.5080 59.9976 32.0000 1.9852 1.9864 417.4993 417.8131 0.0472 -1.0000 -1.0000 5539464 1580842558.40 151.5203 59.9976 32.0000 1.9853 1.9866 417.3612 417.6747 0.0471 -1.0000 -1.0000 5539527 1580842558.50 151.6061 59.9976 32.0000 1.9851 1.9863 417.2387 417.5516 0.0470 -1.0000 -1.0000 5539605 1580842558.60 151.6061 59.9976 32.0000 1.9847 1.9859 417.3974 417.7097 0.0469 -1.0000 -1.0000 5539667 1580842558.70 151.6061 59.9976 32.0000 1.9846 1.9858 417.4483 417.7608 0.0470 -1.0000 -1.0000 5539745 1580842558.80 151.6061 59.9976 32.0000 1.9856 1.9868 417.4076 417.7201 0.0470 -1.0000 -1.0000 5539808 1580842558.90 151.6061 59.9976 32.0000 1.9856 1.9869 417.3747 417.6874 0.0470 -1.0000 -1.0000 5539870 1580842559.00 151.7242 59.9976 32.0000 1.9863 1.9876 417.2818 417.5936 0.0468 -1.0000 -1.0000 5539933 1580842559.10 151.7242 59.9976 32.0000 1.9857 1.9869 417.4306 417.7436 0.0470 -1.0000 -1.0000 5539996 1580842559.20 151.7242 59.9976 32.0000 1.9846 1.9858 417.6363 417.9488 0.0470 -1.0000 -1.0000 5540058 1580842559.30 151.7242 59.9976 32.0000 1.9852 1.9865 417.6267 417.9395 0.0470 -1.0000 -1.0000 5540136 1580842559.40 151.7242 59.9976 32.0000 1.9862 1.9874 417.5464 417.8594 0.0471 -1.0000 -1.0000 5540199 1580842559.50 151.6783 59.9976 32.0000 1.9869 1.9881 417.3907 417.7036 0.0470 -1.0000 -1.0000 5540261 1580842559.60 151.6463 59.9976 32.0000 1.9860 1.9872 417.3976 417.7097 0.0469 -1.0000 -1.0000 5540339 1580842559.70 151.6463 59.9976 32.0000 1.9846 1.9859 417.3959 417.7092 0.0471 -1.0000 -1.0000 5540386 1580842559.80 151.6463 59.9976 32.0000 1.9852 1.9865 417.6460 417.9586 0.0470 -1.0000 -1.0000 5540464 1580842559.90 151.6463 59.9976 32.0000 1.9847 1.9859 417.5127 417.8251 0.0469 -1.0000 -1.0000 5540527 1580842560.00 151.6463 59.9976 32.0000 1.9856 1.9869 417.4599 417.7739 0.0472 -1.0000 -1.0000 5541496 1580842560.10 151.5961 59.9974 32.0000 1.9854 1.9867 417.3082 417.6209 0.0470 -1.0000 -1.0000 5541558 1580842560.20 151.5688 59.9972 32.0000 1.9847 1.9859 417.2406 417.5526 0.0469 -1.0000 -1.0000 5541636 1580842560.30 151.5688 59.9972 32.0000 1.9847 1.9860 417.4696 417.7835 0.0472 -1.0000 -1.0000 5541699 1580842560.40 151.5688 59.9972 32.0000 1.9842 1.9854 417.5469 417.8605 0.0471 -1.0000 -1.0000 5541761 1580842560.50 151.5688 59.9972 32.0000 1.9843 1.9856 417.5357 417.8485 0.0470 -1.0000 -1.0000 5541839 1580842560.60 151.5688 59.9972 32.0000 1.9846 1.9858 417.5391 417.8527 0.0471 -1.0000 -1.0000 5541917 1580842560.70 151.5427 59.9972 32.0000 1.9842 1.9855 417.2476 417.5604 0.0470 -1.0000 -1.0000 5541996 1580842560.80 151.5427 59.9972 32.0000 1.9851 1.9863 417.2479 417.5600 0.0469 -1.0000 -1.0000 5542058 1580842560.90 151.5427 59.9972 32.0000 1.9844 1.9857 417.3102 417.6227 0.0470 -1.0000 -1.0000 5542152 1580842561.00 151.5427 59.9972 32.0000 1.9849 1.9861 417.4354 417.7478 0.0469 -1.0000 -1.0000 5542214 1580842561.10 151.5427 59.9972 32.0000 1.9850 1.9862 417.4993 417.8121 0.0470 -1.0000 -1.0000 5542277 1580842561.20 151.5242 59.9972 32.0000 1.9848 1.9860 417.3252 417.6374 0.0470 -1.0000 -1.0000 5542339 1580842561.30 151.4162 59.9972 32.0000 1.9848 1.9860 417.2644 417.5773 0.0471 -1.0000 -1.0000 5542417 1580842561.40 151.4162 59.9972 32.0000 1.9842 1.9854 417.4277 417.7407 0.0470 -1.0000 -1.0000 5542480 1580842561.50 151.4162 59.9972 32.0000 1.9843 1.9855 417.4901 417.8029 0.0470 -1.0000 -1.0000 5542542 1580842561.60 151.4162 59.9972 32.0000 1.9841 1.9854 417.4738 417.7861 0.0470 -1.0000 -1.0000 5542620 1580842561.70 151.4162 59.9972 32.0000 1.9841 1.9853 417.3515 417.6634 0.0468 -1.0000 -1.0000 5542683 1580842561.80 151.4162 59.9972 32.0000 1.9846 1.9858 417.2716 417.5840 0.0469 -1.0000 -1.0000 5542745 1580842561.90 151.4162 59.9972 32.0000 1.9845 1.9858 417.4105 417.7219 0.0468 -1.0000 -1.0000 5542823 1580842562.00 151.4162 59.9972 32.0000 1.9845 1.9857 417.5229 417.8353 0.0470 -1.0000 -1.0000 5543214 1580842562.10 151.4162 59.9972 32.0000 1.9844 1.9856 417.4580 417.7706 0.0470 -1.0000 -1.0000 5543277 1580842562.20 151.4162 59.9972 32.0000 1.9846 1.9858 417.3544 417.6673 0.0471 -1.0000 -1.0000 5543355 1580842562.30 151.4251 59.9972 32.0000 1.9847 1.9859 417.3246 417.6373 0.0470 -1.0000 -1.0000 5543417 1580842562.40 151.4258 59.9972 32.0000 1.9849 1.9861 417.2457 417.5577 0.0469 -1.0000 -1.0000 5543480 1580842562.50 151.4258 59.9972 32.0000 1.9844 1.9857 417.5320 417.8447 0.0470 -1.0000 -1.0000 5543714 1580842562.60 151.4258 59.9972 32.0000 1.9843 1.9856 417.5327 417.8465 0.0472 -1.0000 -1.0000 5543777 1580842562.70 151.4258 59.9972 32.0000 1.9840 1.9853 417.4187 417.7312 0.0469 -1.0000 -1.0000 5543855 1580842562.80 151.4258 59.9972 32.0000 1.9850 1.9863 417.2673 417.5789 0.0469 -1.0000 -1.0000 5543917 1580842562.90 151.4182 59.9972 32.0000 1.9848 1.9860 417.3293 417.6419 0.0470 -1.0000 -1.0000 5543980 1580842563.00 151.4133 59.9972 32.0000 1.9841 1.9853 417.4698 417.7830 0.0471 -1.0000 -1.0000 5544042 1580842563.10 151.4133 59.9972 32.0000 1.9837 1.9849 417.4484 417.7616 0.0471 -1.0000 -1.0000 5544230 1580842563.20 151.4133 59.9972 32.0000 1.9840 1.9852 417.4760 417.7894 0.0471 -1.0000 -1.0000 5544292 1580842563.30 151.4133 59.9972 32.0000 1.9846 1.9858 417.2699 417.5815 0.0468 -1.0000 -1.0000 5544355 1580842563.40 151.4133 59.9972 32.0000 1.9846 1.9859 417.3041 417.6154 0.0468 -1.0000 -1.0000 5544417 1580842563.50 151.4133 59.9972 32.0000 1.9843 1.9855 417.4430 417.7544 0.0468 -1.0000 -1.0000 5544480 1580842563.60 151.4996 59.9972 32.0000 1.9837 1.9850 417.4894 417.8025 0.0470 -1.0000 -1.0000 5544620 1580842563.70 151.5017 59.9972 32.0000 1.9843 1.9855 417.4731 417.7853 0.0469 -1.0000 -1.0000 5544683 1580842563.80 151.5017 59.9972 32.0000 1.9852 1.9864 417.3620 417.6747 0.0470 -1.0000 -1.0000 5544745 1580842563.90 151.5017 59.9972 32.0000 1.9849 1.9861 417.3641 417.6765 0.0470 -1.0000 -1.0000 5544823 1580842564.00 151.5017 59.9972 32.0000 1.9844 1.9856 417.4751 417.7874 0.0469 -1.0000 -1.0000 5544886 1580842564.10 151.5017 59.9972 32.0000 1.9841 1.9853 417.5659 417.8780 0.0469 -1.0000 -1.0000 5545730 1580842564.20 151.5213 59.9972 32.0000 1.9841 1.9853 417.5596 417.8728 0.0470 -1.0000 -1.0000 5545792 1580842564.30 151.5213 59.9972 32.0000 1.9845 1.9857 417.3712 417.6834 0.0469 -1.0000 -1.0000 5545870 1580842564.40 151.5213 59.9972 32.0000 1.9839 1.9851 417.3906 417.7028 0.0469 -1.0000 -1.0000 5545964 1580842564.50 151.5213 59.9972 32.0000 1.9832 1.9844 417.5186 417.8308 0.0469 -1.0000 -1.0000 5546042 1580842564.60 151.5213 59.9972 32.0000 1.9831 1.9843 417.5711 417.8845 0.0471 -1.0000 -1.0000 5546105 1580842564.70 151.5094 59.9974 32.0000 1.9845 1.9857 417.4104 417.7238 0.0470 -1.0000 -1.0000 5546167 1580842564.80 151.5010 59.9974 32.0000 1.9846 1.9858 417.3981 417.7106 0.0470 -1.0000 -1.0000 5546230 1580842564.90 151.5010 59.9974 32.0000 1.9835 1.9848 417.3339 417.6461 0.0469 -1.0000 -1.0000 5546292 1580842565.00 151.5010 59.9974 32.0000 1.9841 1.9854 417.4158 417.7289 0.0471 -1.0000 -1.0000 5546370 1580842565.10 151.5010 59.9974 32.0000 1.9844 1.9857 417.5595 417.8723 0.0470 -1.0000 -1.0000 5546464 1580842565.20 151.5010 59.9974 32.0000 1.9849 1.9862 417.4555 417.7683 0.0470 -1.0000 -1.0000 5546527 1580842565.30 151.4256 59.9974 32.0000 1.9848 1.9860 417.3960 417.7088 0.0470 -1.0000 -1.0000 5546589 1580842565.40 151.4256 59.9974 32.0000 1.9852 1.9864 417.2889 417.6024 0.0471 -1.0000 -1.0000 5546652 1580842565.50 151.4256 59.9974 32.0000 1.9850 1.9862 417.3196 417.6324 0.0470 -1.0000 -1.0000 5546714 1580842565.60 151.4256 59.9974 32.0000 1.9840 1.9853 417.5023 417.8152 0.0470 -1.0000 -1.0000 5546792 1580842565.70 151.4256 59.9974 32.0000 1.9842 1.9854 417.4495 417.7618 0.0469 -1.0000 -1.0000 5546855 1580842565.80 151.4256 59.9974 32.0000 1.9840 1.9853 417.4436 417.7561 0.0470 -1.0000 -1.0000 5546917 1580842565.90 151.4256 59.9974 32.0000 1.9839 1.9851 417.2959 417.6083 0.0470 -1.0000 -1.0000 5546995 1580842566.00 151.4256 59.9974 32.0000 1.9844 1.9856 417.3849 417.6976 0.0470 -1.0000 -1.0000 5547058 1580842566.10 151.4256 59.9974 32.0000 1.9842 1.9855 417.4296 417.7411 0.0468 -1.0000 -1.0000 5547339 1580842566.20 151.4256 59.9974 32.0000 1.9841 1.9854 417.4871 417.7986 0.0469 -1.0000 -1.0000 5547417 1580842566.30 151.4256 59.9974 32.0000 1.9852 1.9864 417.4345 417.7472 0.0470 -1.0000 -1.0000 5547480 1580842566.40 151.4380 59.9974 32.0000 1.9846 1.9858 417.2783 417.5904 0.0469 -1.0000 -1.0000 5547542 1580842566.50 151.4380 59.9974 32.0000 1.9849 1.9861 417.3415 417.6541 0.0470 -1.0000 -1.0000 5547605 1580842566.60 151.4380 59.9974 32.0000 1.9854 1.9866 417.3301 417.6431 0.0470 -1.0000 -1.0000 5547683 1580842566.70 151.4380 59.9974 32.0000 1.9850 1.9862 417.6196 417.9323 0.0470 -1.0000 -1.0000 5547870 1580842566.80 151.4380 59.9974 32.0000 1.9859 1.9871 417.4011 417.7133 0.0469 -1.0000 -1.0000 5547933 1580842566.90 151.4380 59.9974 32.0000 1.9846 1.9858 417.3674 417.6797 0.0470 -1.0000 -1.0000 5547996 1580842567.00 151.4404 59.9974 32.0000 1.9843 1.9855 417.3055 417.6175 0.0470 -1.0000 -1.0000 5548058 1580842567.10 151.4404 59.9974 32.0000 1.9841 1.9853 417.4570 417.7699 0.0470 -1.0000 -1.0000 5548120 1580842567.20 151.4404 59.9974 32.0000 1.9841 1.9853 417.5154 417.8283 0.0470 -1.0000 -1.0000 5548339 1580842567.30 151.4404 59.9974 32.0000 1.9834 1.9847 417.4780 417.7900 0.0469 -1.0000 -1.0000 5548417 1580842567.40 151.4404 59.9974 32.0000 1.9851 1.9863 417.4904 417.8035 0.0471 -1.0000 -1.0000 5548480 1580842567.50 151.4554 59.9974 32.0000 1.9853 1.9865 417.3890 417.7029 0.0471 -1.0000 -1.0000 5548542 1580842567.60 151.4855 59.9974 32.0000 1.9849 1.9861 417.3350 417.6472 0.0470 -1.0000 -1.0000 5548620 1580842567.70 151.4855 59.9974 32.0000 1.9846 1.9858 417.4679 417.7812 0.0470 -1.0000 -1.0000 5548745 1580842567.80 151.4855 59.9974 32.0000 1.9847 1.9859 417.4425 417.7551 0.0470 -1.0000 -1.0000 5548808 1580842567.90 151.4855 59.9974 32.0000 1.9847 1.9859 417.3186 417.6314 0.0471 -1.0000 -1.0000 5548870 1580842568.00 151.4855 59.9974 32.0000 1.9845 1.9858 417.3021 417.6155 0.0470 -1.0000 -1.0000 5548933 1580842568.10 151.5062 59.9974 32.0000 1.9844 1.9856 417.3981 417.7108 0.0470 -1.0000 -1.0000 5548995 1580842568.20 151.5062 59.9974 32.0000 1.9845 1.9857 417.5394 417.8522 0.0470 -1.0000 -1.0000 5550136 1580842568.30 151.5062 59.9974 32.0000 1.9846 1.9858 417.5638 417.8767 0.0470 -1.0000 -1.0000 5550199 1580842568.40 151.5062 59.9974 32.0000 1.9852 1.9864 417.4459 417.7581 0.0469 -1.0000 -1.0000 5550261 1580842568.50 151.5062 59.9974 32.0000 1.9847 1.9860 417.3004 417.6129 0.0470 -1.0000 -1.0000 5550339 1580842568.60 151.4895 59.9974 32.0000 1.9850 1.9862 417.3011 417.6141 0.0471 -1.0000 -1.0000 5550402 1580842568.70 151.4862 59.9974 32.0000 1.9845 1.9858 417.4487 417.7613 0.0470 -1.0000 -1.0000 5550480 1580842568.80 151.4862 59.9974 32.0000 1.9845 1.9857 417.5227 417.8363 0.0471 -1.0000 -1.0000 5550542 1580842568.90 151.4862 59.9974 32.0000 1.9842 1.9854 417.4084 417.7215 0.0471 -1.0000 -1.0000 5550605 1580842569.00 151.4862 59.9974 32.0000 1.9840 1.9853 417.2560 417.5688 0.0470 -1.0000 -1.0000 5550667 1580842569.10 151.4862 59.9974 32.0000 1.9847 1.9860 417.3009 417.6144 0.0471 -1.0000 -1.0000 5550745 1580842569.20 151.4883 59.9974 32.0000 1.9846 1.9858 417.4529 417.7658 0.0470 -1.0000 -1.0000 5550808 1580842569.30 151.4910 59.9974 32.0000 1.9841 1.9853 417.5702 417.8830 0.0470 -1.0000 -1.0000 5550870 1580842569.40 151.4910 59.9974 32.0000 1.9843 1.9855 417.4398 417.7532 0.0471 -1.0000 -1.0000 5550933 1580842569.50 151.4910 59.9974 32.0000 1.9845 1.9857 417.3651 417.6781 0.0471 -1.0000 -1.0000 5550995 1580842569.60 151.4910 59.9974 32.0000 1.9845 1.9857 417.4558 417.7685 0.0470 -1.0000 -1.0000 5551074 1580842569.70 151.4910 59.9974 32.0000 1.9843 1.9856 417.4014 417.7141 0.0470 -1.0000 -1.0000 5551136 1580842569.80 151.4377 59.9965 32.0000 1.9829 1.9841 417.5136 417.8258 0.0470 -1.0000 -1.0000 5551198 1580842569.90 151.4377 59.9965 32.0000 1.9843 1.9855 417.4936 417.8062 0.0470 -1.0000 -1.0000 5551277 1580842570.00 151.4377 59.9965 32.0000 1.9844 1.9857 417.4150 417.7271 0.0470 -1.0000 -1.0000 5551339 1580842570.10 151.4377 59.9965 32.0000 1.9841 1.9853 417.3274 417.6403 0.0470 -1.0000 -1.0000 5551402 1580842570.20 151.4377 59.9965 32.0000 1.9844 1.9857 417.3927 417.7048 0.0469 -1.0000 -1.0000 5551480 1580842570.30 151.4377 59.9965 32.0000 1.9838 1.9850 417.6118 417.9249 0.0470 -1.0000 -1.0000 5551527 1580842570.40 151.4377 59.9965 32.0000 1.9847 1.9859 417.4133 417.7254 0.0470 -1.0000 -1.0000 5551605 1580842570.50 151.4377 59.9965 32.0000 1.9848 1.9860 417.3639 417.6774 0.0472 -1.0000 -1.0000 5551667 1580842570.60 151.4377 59.9965 32.0000 1.9853 1.9865 417.2543 417.5670 0.0470 -1.0000 -1.0000 5551730 1580842570.70 151.4377 59.9965 32.0000 1.9848 1.9860 417.2764 417.5896 0.0471 -1.0000 -1.0000 5551808 1580842570.80 151.4377 59.9965 32.0000 1.9845 1.9858 417.4937 417.8068 0.0470 -1.0000 -1.0000 5551870 1580842570.90 151.4233 59.9965 32.0000 1.9842 1.9855 417.4899 417.8033 0.0472 -1.0000 -1.0000 5551933 1580842571.00 151.4233 59.9965 32.0000 1.9834 1.9846 417.4766 417.7901 0.0470 -1.0000 -1.0000 5551996 1580842571.10 151.4233 59.9965 32.0000 1.9843 1.9855 417.4931 417.8065 0.0471 -1.0000 -1.0000 5552074 1580842571.20 151.4233 59.9965 32.0000 1.9843 1.9855 417.3749 417.6867 0.0469 -1.0000 -1.0000 5552120 1580842571.30 151.4233 59.9965 32.0000 1.9850 1.9862 417.4264 417.7391 0.0470 -1.0000 -1.0000 5552745 1580842571.40 151.4233 59.9965 32.0000 1.9842 1.9855 417.5116 417.8255 0.0472 -1.0000 -1.0000 5552808 1580842571.50 151.4512 59.9965 32.0000 1.9843 1.9855 417.5206 417.8333 0.0471 -1.0000 -1.0000 5552870 1580842571.60 151.4512 59.9965 32.0000 1.9849 1.9862 417.3946 417.7077 0.0470 -1.0000 -1.0000 5552948 1580842571.70 151.4512 59.9965 32.0000 1.9850 1.9862 417.3199 417.6330 0.0471 -1.0000 -1.0000 5553011 1580842571.80 151.4512 59.9965 32.0000 1.9850 1.9862 417.3235 417.6365 0.0471 -1.0000 -1.0000 5553074 1580842571.90 151.4512 59.9965 32.0000 1.9852 1.9864 417.4218 417.7361 0.0473 -1.0000 -1.0000 5553136 1580842572.00 151.4512 59.9965 32.0000 1.9840 1.9853 417.5596 417.8735 0.0471 -1.0000 -1.0000 5553199 1580842572.10 151.4864 59.9965 32.0000 1.9846 1.9858 417.4944 417.8075 0.0471 -1.0000 -1.0000 5553261 1580842572.20 151.4864 59.9965 32.0000 1.9849 1.9862 417.4065 417.7203 0.0472 -1.0000 -1.0000 5553339 1580842572.30 151.4864 59.9965 32.0000 1.9851 1.9864 417.4026 417.7159 0.0471 -1.0000 -1.0000 5553402 1580842572.40 151.4864 59.9965 32.0000 1.9846 1.9859 417.4150 417.7281 0.0470 -1.0000 -1.0000 5553464 1580842572.50 151.4864 59.9965 32.0000 1.9841 1.9853 417.5172 417.8303 0.0471 -1.0000 -1.0000 5553542 1580842572.60 151.4999 59.9965 32.0000 1.9848 1.9861 417.4371 417.7507 0.0471 -1.0000 -1.0000 5553605 1580842572.70 151.4999 59.9965 32.0000 1.9855 1.9867 417.2525 417.5648 0.0469 -1.0000 -1.0000 5553683 1580842572.80 151.4999 59.9965 32.0000 1.9864 1.9876 417.2641 417.5767 0.0471 -1.0000 -1.0000 5553745 1580842572.90 151.4999 59.9965 32.0000 1.9855 1.9867 417.2866 417.6004 0.0472 -1.0000 -1.0000 5553808 1580842573.00 151.4999 59.9965 32.0000 1.9846 1.9858 417.4228 417.7354 0.0470 -1.0000 -1.0000 5553870 1580842573.10 151.5027 59.9965 32.0000 1.9836 1.9848 417.5537 417.8670 0.0471 -1.0000 -1.0000 5553933 1580842573.20 151.5320 59.9965 32.0000 1.9840 1.9852 417.4997 417.8131 0.0471 -1.0000 -1.0000 5553995 1580842573.30 151.5320 59.9965 32.0000 1.9857 1.9869 417.3712 417.6840 0.0470 -1.0000 -1.0000 5554230 1580842573.40 151.5320 59.9965 32.0000 1.9845 1.9857 417.4013 417.7139 0.0470 -1.0000 -1.0000 5554292 1580842573.50 151.5320 59.9965 32.0000 1.9840 1.9853 417.4457 417.7578 0.0469 -1.0000 -1.0000 5554355 1580842573.60 151.5320 59.9965 32.0000 1.9839 1.9851 417.4857 417.7997 0.0472 -1.0000 -1.0000 5554433 1580842573.70 151.4897 59.9965 32.0000 1.9839 1.9852 417.4621 417.7762 0.0472 -1.0000 -1.0000 5554495 1580842573.80 151.4897 59.9965 32.0000 1.9846 1.9859 417.2268 417.5402 0.0471 -1.0000 -1.0000 5554573 1580842573.90 151.4897 59.9965 32.0000 1.9846 1.9858 417.2762 417.5895 0.0471 -1.0000 -1.0000 5554745 1580842574.00 151.4897 59.9965 32.0000 1.9837 1.9849 417.3496 417.6625 0.0471 -1.0000 -1.0000 5554808 1580842574.10 151.4897 59.9965 32.0000 1.9840 1.9852 417.5066 417.8206 0.0472 -1.0000 -1.0000 5554870 1580842574.20 151.5155 59.9965 32.0000 1.9844 1.9856 417.4729 417.7861 0.0471 -1.0000 -1.0000 5554948 1580842574.30 151.5291 59.9965 32.0000 1.9852 1.9864 417.3808 417.6947 0.0472 -1.0000 -1.0000 5555011 1580842574.40 151.5291 59.9965 32.0000 1.9847 1.9859 417.2792 417.5923 0.0471 -1.0000 -1.0000 5555667 1580842574.50 151.5291 59.9965 32.0000 1.9848 1.9860 417.2863 417.5995 0.0471 -1.0000 -1.0000 5555730 1580842574.60 151.5291 59.9965 32.0000 1.9838 1.9851 417.4959 417.8087 0.0471 -1.0000 -1.0000 5555808 1580842574.70 151.5291 59.9965 32.0000 1.9839 1.9851 417.4699 417.7830 0.0471 -1.0000 -1.0000 5555870 1580842574.80 151.5239 59.9967 32.0000 1.9846 1.9858 417.2523 417.5668 0.0472 -1.0000 -1.0000 5555933 1580842574.90 151.5239 59.9967 32.0000 1.9847 1.9860 417.2644 417.5780 0.0472 -1.0000 -1.0000 5555996 1580842575.00 151.5239 59.9967 32.0000 1.9853 1.9865 417.3381 417.6519 0.0472 -1.0000 -1.0000 5556074 1580842575.10 151.5239 59.9967 32.0000 1.9845 1.9857 417.4231 417.7367 0.0471 -1.0000 -1.0000 5556136 1580842575.20 151.5239 59.9967 32.0000 1.9838 1.9850 417.5064 417.8197 0.0471 -1.0000 -1.0000 5556198 1580842575.30 151.5477 59.9967 32.0000 1.9843 1.9855 417.4447 417.7587 0.0472 -1.0000 -1.0000 5556277 1580842575.40 151.5477 59.9967 32.0000 1.9852 1.9864 417.3616 417.6746 0.0471 -1.0000 -1.0000 5556370 1580842575.50 151.5477 59.9967 32.0000 1.9850 1.9862 417.3835 417.6963 0.0470 -1.0000 -1.0000 5556433 1580842575.60 151.5477 59.9967 32.0000 1.9848 1.9860 417.3158 417.6286 0.0470 -1.0000 -1.0000 5556511 1580842575.70 151.5477 59.9967 32.0000 1.9835 1.9847 417.5222 417.8351 0.0471 -1.0000 -1.0000 5556574 1580842575.80 151.5209 59.9967 32.0000 1.9838 1.9850 417.5493 417.8628 0.0470 -1.0000 -1.0000 5556636 1580842575.90 151.4045 59.9967 32.0000 1.9840 1.9852 417.3886 417.7020 0.0472 -1.0000 -1.0000 5556980 1580842576.00 151.4045 59.9967 32.0000 1.9838 1.9850 417.3196 417.6332 0.0470 -1.0000 -1.0000 5557042 1580842576.10 151.4045 59.9967 32.0000 1.9841 1.9853 417.3677 417.6800 0.0470 -1.0000 -1.0000 5557105 1580842576.20 151.4045 59.9967 32.0000 1.9841 1.9853 417.3890 417.7019 0.0470 -1.0000 -1.0000 5557167 1580842576.30 151.4045 59.9967 32.0000 1.9841 1.9853 417.4674 417.7807 0.0471 -1.0000 -1.0000 5557245 1580842576.40 151.4265 59.9967 32.0000 1.9846 1.9859 417.4903 417.8041 0.0471 -1.0000 -1.0000 5557308 1580842576.50 151.4265 59.9967 32.0000 1.9852 1.9864 417.3454 417.6581 0.0470 -1.0000 -1.0000 5557495 1580842576.60 151.4265 59.9967 32.0000 1.9847 1.9859 417.3939 417.7069 0.0472 -1.0000 -1.0000 5557542 1580842576.70 151.4265 59.9967 32.0000 1.9849 1.9861 417.2713 417.5850 0.0471 -1.0000 -1.0000 5557620 1580842576.80 151.4265 59.9967 32.0000 1.9839 1.9851 417.4614 417.7748 0.0471 -1.0000 -1.0000 5557683 1580842576.90 151.4517 59.9967 32.0000 1.9844 1.9857 417.4682 417.7816 0.0471 -1.0000 -1.0000 5557746 1580842577.00 151.4665 59.9967 32.0000 1.9847 1.9859 417.4670 417.7806 0.0471 -1.0000 -1.0000 5557886 1580842577.10 151.4665 59.9967 32.0000 1.9851 1.9864 417.3396 417.6530 0.0471 -1.0000 -1.0000 5557964 1580842577.20 151.4665 59.9967 32.0000 1.9847 1.9859 417.3582 417.6705 0.0470 -1.0000 -1.0000 5558027 1580842577.30 151.4665 59.9967 32.0000 1.9842 1.9855 417.4398 417.7520 0.0469 -1.0000 -1.0000 5558089 1580842577.40 151.4665 59.9967 32.0000 1.9840 1.9853 417.5703 417.8836 0.0472 -1.0000 -1.0000 5558152 1580842577.50 151.4369 59.9967 32.0000 1.9851 1.9863 417.5816 417.8955 0.0471 -1.0000 -1.0000 5558448 1580842577.60 151.4369 59.9967 32.0000 1.9853 1.9865 417.3676 417.6804 0.0471 -1.0000 -1.0000 5558527 1580842577.70 151.4369 59.9967 32.0000 1.9854 1.9866 417.3762 417.6891 0.0470 -1.0000 -1.0000 5558589 1580842577.80 151.4369 59.9967 32.0000 1.9843 1.9855 417.3361 417.6479 0.0469 -1.0000 -1.0000 5558652 1580842577.90 151.4369 59.9967 32.0000 1.9843 1.9855 417.3875 417.7004 0.0471 -1.0000 -1.0000 5558714 1580842578.00 151.4332 59.9967 32.0000 1.9846 1.9858 417.4551 417.7684 0.0470 -1.0000 -1.0000 5559605 1580842578.10 151.4325 59.9967 32.0000 1.9858 1.9870 417.3451 417.6579 0.0470 -1.0000 -1.0000 5559683 1580842578.20 151.4325 59.9967 32.0000 1.9850 1.9862 417.3027 417.6146 0.0470 -1.0000 -1.0000 5559761 1580842578.30 151.4325 59.9967 32.0000 1.9845 1.9858 417.4044 417.7175 0.0471 -1.0000 -1.0000 5559839 1580842578.40 151.4325 59.9967 32.0000 1.9844 1.9856 417.4818 417.7944 0.0470 -1.0000 -1.0000 5559902 1580842578.50 151.4325 59.9967 32.0000 1.9842 1.9854 417.5315 417.8443 0.0470 -1.0000 -1.0000 5559964 1580842578.60 151.4842 59.9967 32.0000 1.9855 1.9867 417.3835 417.6964 0.0470 -1.0000 -1.0000 5600027 1580842578.70 151.4842 59.9967 32.0000 1.9854 1.9867 417.3420 417.6544 0.0470 -1.0000 -1.0000 5600105 1580842578.80 151.4842 59.9967 32.0000 1.9847 1.9859 417.4019 417.7155 0.0471 -1.0000 -1.0000 5600167 1580842578.90 151.4842 59.9967 32.0000 1.9841 1.9854 417.5081 417.8208 0.0469 -1.0000 -1.0000 5600230 1580842579.00 151.4842 59.9967 32.0000 1.9843 1.9855 417.5547 417.8672 0.0470 -1.0000 -1.0000 5600308 1580842579.10 151.5279 59.9967 32.0000 1.9855 1.9867 417.2583 417.5702 0.0470 -1.0000 -1.0000 5600370 1580842579.20 151.5285 59.9967 32.0000 1.9853 1.9865 417.4287 417.7418 0.0471 -1.0000 -1.0000 5600433 1580842579.30 151.5285 59.9967 32.0000 1.9849 1.9862 417.4732 417.7853 0.0469 -1.0000 -1.0000 5600527 1580842579.40 151.5285 59.9967 32.0000 1.9843 1.9855 417.5719 417.8833 0.0469 -1.0000 -1.0000 5600589 1580842579.50 151.5285 59.9967 32.0000 1.9841 1.9853 417.5437 417.8564 0.0470 -1.0000 -1.0000 5600652 1580842579.60 151.5352 59.9966 32.0000 1.9850 1.9862 417.4778 417.7904 0.0470 -1.0000 -1.0000 5600714 1580842579.70 151.5482 59.9965 32.0000 1.9848 1.9860 417.3034 417.6149 0.0469 -1.0000 -1.0000 5600777 1580842579.80 151.5482 59.9965 32.0000 1.9848 1.9860 417.2798 417.5932 0.0472 -1.0000 -1.0000 5600839 1580842579.90 151.5482 59.9965 32.0000 1.9847 1.9859 417.2279 417.5409 0.0470 -1.0000 -1.0000 5600917 1580842580.00 151.5482 59.9965 32.0000 1.9848 1.9860 417.4377 417.7506 0.0471 -1.0000 -1.0000 5600980 1580842580.10 151.5482 59.9965 32.0000 1.9843 1.9856 417.4111 417.7240 0.0470 -1.0000 -1.0000 5601042 1580842580.20 151.5482 59.9965 32.0000 1.9845 1.9857 417.4314 417.7445 0.0471 -1.0000 -1.0000 5601120 1580842580.30 151.6219 59.9965 32.0000 1.9848 1.9860 417.4301 417.7441 0.0472 -1.0000 -1.0000 5601183 1580842580.40 151.6219 59.9965 32.0000 1.9854 1.9866 417.2773 417.5907 0.0471 -1.0000 -1.0000 5601245 1580842580.50 151.6219 59.9965 32.0000 1.9848 1.9861 417.3571 417.6703 0.0471 -1.0000 -1.0000 5601308 1580842580.60 151.6219 59.9965 32.0000 1.9851 1.9863 417.4808 417.7929 0.0468 -1.0000 -1.0000 5601370 1580842580.70 151.6219 59.9965 32.0000 1.9847 1.9860 417.4965 417.8096 0.0471 -1.0000 -1.0000 5601448 1580842580.80 151.6077 59.9965 32.0000 1.9848 1.9860 417.6008 417.9135 0.0469 -1.0000 -1.0000 5601511 1580842580.90 151.5636 59.9965 32.0000 1.9847 1.9859 417.4178 417.7301 0.0470 -1.0000 -1.0000 5601573 1580842581.00 151.5636 59.9965 32.0000 1.9854 1.9866 417.2707 417.5837 0.0470 -1.0000 -1.0000 5601652 1580842581.10 151.5636 59.9965 32.0000 1.9847 1.9859 417.3205 417.6327 0.0470 -1.0000 -1.0000 5602527 1580842581.20 151.5636 59.9965 32.0000 1.9852 1.9864 417.3427 417.6561 0.0471 -1.0000 -1.0000 5602589 1580842581.30 151.5636 59.9965 32.0000 1.9848 1.9860 417.5890 417.9016 0.0470 -1.0000 -1.0000 5602667 1580842581.40 151.5222 59.9965 32.0000 1.9842 1.9854 417.4940 417.8064 0.0470 -1.0000 -1.0000 5602730 1580842581.50 151.5222 59.9965 32.0000 1.9843 1.9855 417.4934 417.8065 0.0471 -1.0000 -1.0000 5602792 1580842581.60 151.5222 59.9965 32.0000 1.9841 1.9853 417.3063 417.6193 0.0471 -1.0000 -1.0000 5602870 1580842581.70 151.5222 59.9965 32.0000 1.9856 1.9868 417.2600 417.5730 0.0470 -1.0000 -1.0000 5602933 1580842581.80 151.5222 59.9965 32.0000 1.9854 1.9866 417.3522 417.6651 0.0471 -1.0000 -1.0000 5602995 1580842581.90 151.5255 59.9965 32.0000 1.9844 1.9856 417.4720 417.7853 0.0471 -1.0000 -1.0000 5603058 1580842582.00 151.5274 59.9965 32.0000 1.9845 1.9857 417.6014 417.9142 0.0470 -1.0000 -1.0000 5603120 1580842582.10 151.5274 59.9965 32.0000 1.9847 1.9859 417.5741 417.8865 0.0469 -1.0000 -1.0000 5603198 1580842582.20 151.5274 59.9965 32.0000 1.9858 1.9870 417.4726 417.7848 0.0469 -1.0000 -1.0000 5603261 1580842582.30 151.5274 59.9965 32.0000 1.9856 1.9868 417.3075 417.6195 0.0469 -1.0000 -1.0000 5603323 1580842582.40 151.5274 59.9965 32.0000 1.9849 1.9861 417.4540 417.7665 0.0470 -1.0000 -1.0000 5603386 1580842582.50 151.4688 59.9965 32.0000 1.9845 1.9857 417.5184 417.8324 0.0471 -1.0000 -1.0000 5603464 1580842582.60 151.4688 59.9965 32.0000 1.9845 1.9857 417.5364 417.8493 0.0471 -1.0000 -1.0000 5603527 1580842582.70 151.4688 59.9965 32.0000 1.9848 1.9861 417.3773 417.6904 0.0471 -1.0000 -1.0000 5603605 1580842582.80 151.4688 59.9965 32.0000 1.9858 1.9870 417.4055 417.7184 0.0470 -1.0000 -1.0000 5603667 1580842582.90 151.4688 59.9965 32.0000 1.9847 1.9860 417.4053 417.7177 0.0470 -1.0000 -1.0000 5603730 1580842583.00 151.4702 59.9965 32.0000 1.9845 1.9857 417.5086 417.8204 0.0469 -1.0000 -1.0000 5603792 1580842583.10 151.4703 59.9965 32.0000 1.9849 1.9861 417.4679 417.7803 0.0469 -1.0000 -1.0000 5604136 1580842583.20 151.4703 59.9965 32.0000 1.9852 1.9865 417.4198 417.7317 0.0470 -1.0000 -1.0000 5604198 1580842583.30 151.4703 59.9965 32.0000 1.9858 1.9871 417.3320 417.6452 0.0471 -1.0000 -1.0000 5604277 1580842583.40 151.4703 59.9965 32.0000 1.9854 1.9866 417.2854 417.5981 0.0470 -1.0000 -1.0000 5604339 1580842583.50 151.4703 59.9965 32.0000 1.9849 1.9861 417.4643 417.7772 0.0470 -1.0000 -1.0000 5604402 1580842583.60 151.4682 59.9965 32.0000 1.9848 1.9860 417.6288 417.9417 0.0470 -1.0000 -1.0000 5604480 1580842583.70 151.4682 59.9965 32.0000 1.9854 1.9866 417.4762 417.7880 0.0469 -1.0000 -1.0000 5604542 1580842583.80 151.4682 59.9965 32.0000 1.9851 1.9863 417.3772 417.6894 0.0470 -1.0000 -1.0000 5604605 1580842583.90 151.4682 59.9965 32.0000 1.9854 1.9866 417.3057 417.6194 0.0471 -1.0000 -1.0000 5604683 1580842584.00 151.4682 59.9965 32.0000 1.9853 1.9865 417.3596 417.6721 0.0470 -1.0000 -1.0000 5604745 1580842584.10 151.5179 59.9965 32.0000 1.9842 1.9854 417.5296 417.8424 0.0470 -1.0000 -1.0000 5604808 1580842584.20 151.5289 59.9965 32.0000 1.9844 1.9856 417.5069 417.8192 0.0469 -1.0000 -1.0000 5605277 1580842584.30 151.5289 59.9965 32.0000 1.9851 1.9863 417.4187 417.7310 0.0469 -1.0000 -1.0000 5605339 1580842584.40 151.5289 59.9965 32.0000 1.9857 1.9869 417.3115 417.6237 0.0469 -1.0000 -1.0000 5605402 1580842584.50 151.5289 59.9965 32.0000 1.9850 1.9862 417.3459 417.6599 0.0471 -1.0000 -1.0000 5605480 1580842584.60 151.5289 59.9965 32.0000 1.9845 1.9857 417.4400 417.7516 0.0469 -1.0000 -1.0000 5605542 1580842584.70 151.5159 59.9961 32.0000 1.9852 1.9864 417.5030 417.8156 0.0470 -1.0000 -1.0000 5605745 1580842584.80 151.5159 59.9961 32.0000 1.9857 1.9869 417.3363 417.6485 0.0469 -1.0000 -1.0000 5605808 1580842584.90 151.5159 59.9961 32.0000 1.9855 1.9867 417.3775 417.6890 0.0469 -1.0000 -1.0000 5605870 1580842585.00 151.5159 59.9961 32.0000 1.9840 1.9852 417.3471 417.6592 0.0469 -1.0000 -1.0000 5605948 1580842585.10 151.5159 59.9961 32.0000 1.9840 1.9852 417.4313 417.7438 0.0470 -1.0000 -1.0000 5606011 1580842585.20 151.5283 59.9961 32.0000 1.9845 1.9858 417.6312 417.9432 0.0469 -1.0000 -1.0000 5606292 1580842585.30 151.5289 59.9961 32.0000 1.9849 1.9862 417.5683 417.8809 0.0470 -1.0000 -1.0000 5606355 1580842585.40 151.5289 59.9961 32.0000 1.9849 1.9862 417.3281 417.6403 0.0470 -1.0000 -1.0000 5606417 1580842585.50 151.5289 59.9961 32.0000 1.9853 1.9865 417.3059 417.6185 0.0469 -1.0000 -1.0000 5606480 1580842585.60 151.5289 59.9961 32.0000 1.9845 1.9857 417.3693 417.6816 0.0470 -1.0000 -1.0000 5606558 1580842585.70 151.5289 59.9961 32.0000 1.9836 1.9849 417.4908 417.8020 0.0468 -1.0000 -1.0000 5606855 1580842585.80 151.5582 59.9961 32.0000 1.9845 1.9857 417.4984 417.8104 0.0469 -1.0000 -1.0000 5606917 1580842585.90 151.5582 59.9961 32.0000 1.9855 1.9867 417.3956 417.7074 0.0469 -1.0000 -1.0000 5606980 1580842586.00 151.5582 59.9961 32.0000 1.9852 1.9864 417.3093 417.6204 0.0468 -1.0000 -1.0000 5607042 1580842586.10 151.5582 59.9961 32.0000 1.9848 1.9860 417.3245 417.6371 0.0470 -1.0000 -1.0000 5607105 1580842586.20 151.5582 59.9961 32.0000 1.9842 1.9854 417.4741 417.7874 0.0471 -1.0000 -1.0000 5607277 1580842586.30 151.4563 59.9961 32.0000 1.9841 1.9854 417.6029 417.9163 0.0471 -1.0000 -1.0000 5607339 1580842586.40 151.4563 59.9961 32.0000 1.9835 1.9847 417.5435 417.8562 0.0469 -1.0000 -1.0000 5607402 1580842586.50 151.4563 59.9961 32.0000 1.9853 1.9865 417.4036 417.7155 0.0469 -1.0000 -1.0000 5607480 1580842586.60 151.4563 59.9961 32.0000 1.9855 1.9868 417.3507 417.6632 0.0470 -1.0000 -1.0000 5607542 1580842586.70 151.4563 59.9961 32.0000 1.9842 1.9855 417.3595 417.6725 0.0469 -1.0000 -1.0000 5607620 1580842586.80 151.4736 59.9961 32.0000 1.9851 1.9863 417.3453 417.6573 0.0469 -1.0000 -1.0000 5607808 1580842586.90 151.4850 59.9961 32.0000 1.9849 1.9861 417.4521 417.7642 0.0469 -1.0000 -1.0000 5607871 1580842587.00 151.4850 59.9961 32.0000 1.9850 1.9863 417.4608 417.7729 0.0469 -1.0000 -1.0000 5607933 1580842587.10 151.4850 59.9961 32.0000 1.9848 1.9861 417.3413 417.6532 0.0469 -1.0000 -1.0000 5608011 1580842587.20 151.4850 59.9961 32.0000 1.9841 1.9854 417.3663 417.6772 0.0468 -1.0000 -1.0000 5608074 1580842587.30 151.4850 59.9961 32.0000 1.9845 1.9857 417.4946 417.8057 0.0467 -1.0000 -1.0000 5608136 1580842587.40 151.4412 59.9961 32.0000 1.9841 1.9853 417.6171 417.9295 0.0471 -1.0000 -1.0000 5608198 1580842587.50 151.4412 59.9961 32.0000 1.9839 1.9852 417.6390 417.9525 0.0470 -1.0000 -1.0000 5608277 1580842587.60 151.4412 59.9961 32.0000 1.9853 1.9865 417.4319 417.7437 0.0470 -1.0000 -1.0000 5608339 1580842587.70 151.4412 59.9961 32.0000 1.9852 1.9865 417.3966 417.7101 0.0471 -1.0000 -1.0000 5608402 1580842587.80 151.4412 59.9961 32.0000 1.9856 1.9869 417.2834 417.5964 0.0470 -1.0000 -1.0000 5608480 1580842587.90 151.5313 59.9961 32.0000 1.9851 1.9863 417.4767 417.7891 0.0470 -1.0000 -1.0000 5608558 1580842588.00 151.5313 59.9961 32.0000 1.9846 1.9859 417.4301 417.7425 0.0470 -1.0000 -1.0000 5608620 1580842588.10 151.5313 59.9961 32.0000 1.9854 1.9866 417.4024 417.7146 0.0469 -1.0000 -1.0000 5608683 1580842588.20 151.5313 59.9961 32.0000 1.9859 1.9871 417.4155 417.7269 0.0468 -1.0000 -1.0000 5608745 1580842588.30 151.5313 59.9961 32.0000 1.9850 1.9863 417.2760 417.5886 0.0471 -1.0000 -1.0000 5609230 1580842588.40 151.5038 59.9961 32.0000 1.9843 1.9855 417.6023 417.9157 0.0470 -1.0000 -1.0000 5609292 1580842588.50 151.4512 59.9961 32.0000 1.9841 1.9853 417.6091 417.9213 0.0469 -1.0000 -1.0000 5609371 1580842588.60 151.4512 59.9961 32.0000 1.9843 1.9855 417.5164 417.8283 0.0469 -1.0000 -1.0000 5609433 1580842588.70 151.4512 59.9961 32.0000 1.9847 1.9859 417.4912 417.8035 0.0469 -1.0000 -1.0000 5609511 1580842588.80 151.4512 59.9961 32.0000 1.9851 1.9864 417.2694 417.5811 0.0468 -1.0000 -1.0000 5609808 1580842588.90 151.4512 59.9961 32.0000 1.9845 1.9858 417.4413 417.7525 0.0468 -1.0000 -1.0000 5609871 1580842589.00 151.4606 59.9961 32.0000 1.9849 1.9861 417.4216 417.7335 0.0468 -1.0000 -1.0000 5609948 1580842589.10 151.4606 59.9961 32.0000 1.9847 1.9859 417.4385 417.7500 0.0469 -1.0000 -1.0000 5610011 1580842589.20 151.4606 59.9961 32.0000 1.9846 1.9859 417.3965 417.7088 0.0470 -1.0000 -1.0000 5610074 1580842589.30 151.4606 59.9961 32.0000 1.9849 1.9861 417.2801 417.5919 0.0469 -1.0000 -1.0000 5610152 1580842589.40 151.4606 59.9961 32.0000 1.9849 1.9862 417.4166 417.7289 0.0469 -1.0000 -1.0000 5610214 1580842589.50 151.4962 59.9961 32.0000 1.9844 1.9857 417.5783 417.8907 0.0470 -1.0000 -1.0000 5610277 1580842589.60 151.5462 59.9961 32.0000 1.9844 1.9857 417.6605 417.9721 0.0468 -1.0000 -1.0000 5610339 1580842589.70 151.5462 59.9961 32.0000 1.9846 1.9858 417.4614 417.7724 0.0468 -1.0000 -1.0000 5610402 1580842589.80 151.5462 59.9961 32.0000 1.9843 1.9856 417.3682 417.6809 0.0471 -1.0000 -1.0000 5610745 1580842589.90 151.5462 59.9961 32.0000 1.9846 1.9859 417.3799 417.6921 0.0469 -1.0000 -1.0000 5610823 1580842590.00 151.5462 59.9961 32.0000 1.9840 1.9852 417.4867 417.7988 0.0469 -1.0000 -1.0000 5610886 1580842590.10 151.5471 59.9966 32.0000 1.9842 1.9855 417.5744 417.8869 0.0469 -1.0000 -1.0000 5610948 1580842590.20 151.5471 59.9966 32.0000 1.9838 1.9850 417.5434 417.8556 0.0469 -1.0000 -1.0000 5611011 1580842590.30 151.5471 59.9966 32.0000 1.9845 1.9857 417.2240 417.5360 0.0469 -1.0000 -1.0000 5611402 1580842590.40 151.5471 59.9966 32.0000 1.9849 1.9861 417.3349 417.6465 0.0469 -1.0000 -1.0000 5611464 1580842590.50 151.5471 59.9966 32.0000 1.9843 1.9855 417.4352 417.7476 0.0470 -1.0000 -1.0000 5611542 1580842590.60 151.5471 59.9966 32.0000 1.9840 1.9852 417.5585 417.8708 0.0469 -1.0000 -1.0000 5611589 1580842590.70 151.5569 59.9966 32.0000 1.9842 1.9854 417.4925 417.8036 0.0467 -1.0000 -1.0000 5611667 1580842590.80 151.5586 59.9966 32.0000 1.9851 1.9863 417.3806 417.6936 0.0470 -1.0000 -1.0000 5611746 1580842590.90 151.5586 59.9966 32.0000 1.9847 1.9860 417.3313 417.6434 0.0470 -1.0000 -1.0000 5612089 1580842591.00 151.5586 59.9966 32.0000 1.9849 1.9861 417.4215 417.7341 0.0470 -1.0000 -1.0000 5612152 1580842591.10 151.5586 59.9966 32.0000 1.9843 1.9856 417.5723 417.8829 0.0467 -1.0000 -1.0000 5612214 1580842591.20 151.5586 59.9966 32.0000 1.9839 1.9852 417.4523 417.7634 0.0467 -1.0000 -1.0000 5612277 1580842591.30 151.5619 59.9966 32.0000 1.9835 1.9847 417.4435 417.7554 0.0469 -1.0000 -1.0000 5612355 1580842591.40 151.5619 59.9966 32.0000 1.9852 1.9864 417.2293 417.5424 0.0470 -1.0000 -1.0000 5612480 1580842591.50 151.5619 59.9966 32.0000 1.9846 1.9858 417.3497 417.6609 0.0468 -1.0000 -1.0000 5612542 1580842591.60 151.5619 59.9966 32.0000 1.9851 1.9864 417.3498 417.6620 0.0470 -1.0000 -1.0000 5612620 1580842591.70 151.5619 59.9966 32.0000 1.9843 1.9856 417.5598 417.8719 0.0469 -1.0000 -1.0000 5612683 1580842591.80 151.4736 59.9966 32.0000 1.9848 1.9860 417.4783 417.7900 0.0468 -1.0000 -1.0000 5612761 1580842591.90 151.4515 59.9966 32.0000 1.9852 1.9864 417.3891 417.7006 0.0468 -1.0000 -1.0000 5612917 1580842592.00 151.4515 59.9966 32.0000 1.9849 1.9862 417.2751 417.5874 0.0470 -1.0000 -1.0000 5612980 1580842592.10 151.4515 59.9966 32.0000 1.9844 1.9856 417.3411 417.6533 0.0469 -1.0000 -1.0000 5613042 1580842592.20 151.4515 59.9966 32.0000 1.9845 1.9857 417.4841 417.7962 0.0469 -1.0000 -1.0000 5613120 1580842592.30 151.4515 59.9966 32.0000 1.9848 1.9861 417.5168 417.8294 0.0470 -1.0000 -1.0000 5613183 1580842592.40 151.4373 59.9966 32.0000 1.9844 1.9857 417.5385 417.8512 0.0470 -1.0000 -1.0000 5613386 1580842592.50 151.4373 59.9966 32.0000 1.9846 1.9858 417.3812 417.6932 0.0469 -1.0000 -1.0000 5613464 1580842592.60 151.4373 59.9966 32.0000 1.9851 1.9863 417.2628 417.5739 0.0468 -1.0000 -1.0000 5613511 1580842592.70 151.4373 59.9966 32.0000 1.9843 1.9856 417.4407 417.7528 0.0469 -1.0000 -1.0000 5613589 1580842592.80 151.4373 59.9966 32.0000 1.9840 1.9852 417.4713 417.7832 0.0469 -1.0000 -1.0000 5613652 1580842592.90 151.4835 59.9966 32.0000 1.9852 1.9865 417.5682 417.8804 0.0469 -1.0000 -1.0000 5613902 1580842593.00 151.4835 59.9966 32.0000 1.9847 1.9859 417.3556 417.6672 0.0468 -1.0000 -1.0000 5613980 1580842593.10 151.4835 59.9966 32.0000 1.9858 1.9870 417.2695 417.5808 0.0468 -1.0000 -1.0000 5614042 1580842593.20 151.4835 59.9966 32.0000 1.9844 1.9857 417.3680 417.6803 0.0469 -1.0000 -1.0000 5614105 1580842593.30 151.4835 59.9966 32.0000 1.9845 1.9857 417.6094 417.9211 0.0470 -1.0000 -1.0000 5614183 1580842593.40 151.4767 59.9966 32.0000 1.9840 1.9852 417.5546 417.8668 0.0469 -1.0000 -1.0000 5614355 1580842593.50 151.4635 59.9966 32.0000 1.9846 1.9858 417.5458 417.8584 0.0469 -1.0000 -1.0000 5614417 1580842593.60 151.4635 59.9966 32.0000 1.9845 1.9858 417.4268 417.7385 0.0469 -1.0000 -1.0000 5614495 1580842593.70 151.4635 59.9966 32.0000 1.9852 1.9864 417.3870 417.6997 0.0471 -1.0000 -1.0000 5614558 1580842593.80 151.4635 59.9966 32.0000 1.9844 1.9856 417.4903 417.8024 0.0469 -1.0000 -1.0000 5614620 1580842593.90 151.4635 59.9966 32.0000 1.9851 1.9864 417.5169 417.8283 0.0468 -1.0000 -1.0000 5615105 1580842594.00 151.5084 59.9966 32.0000 1.9848 1.9860 417.4164 417.7282 0.0469 -1.0000 -1.0000 5615167 1580842594.10 151.5084 59.9966 32.0000 1.9851 1.9863 417.3949 417.7065 0.0469 -1.0000 -1.0000 5615230 1580842594.20 151.5084 59.9966 32.0000 1.9848 1.9860 417.3692 417.6815 0.0469 -1.0000 -1.0000 5615308 1580842594.30 151.5084 59.9966 32.0000 1.9852 1.9864 417.4140 417.7259 0.0469 -1.0000 -1.0000 5615371 1580842594.40 151.5084 59.9966 32.0000 1.9843 1.9856 417.5302 417.8425 0.0469 -1.0000 -1.0000 5615433 1580842594.50 151.5508 59.9966 32.0000 1.9850 1.9862 417.5740 417.8860 0.0469 -1.0000 -1.0000 5615636 1580842594.60 151.5545 59.9966 32.0000 1.9846 1.9858 417.4599 417.7722 0.0470 -1.0000 -1.0000 5615698 1580842594.70 151.5545 59.9966 32.0000 1.9850 1.9862 417.3838 417.6959 0.0469 -1.0000 -1.0000 5615777 1580842594.80 151.5545 59.9966 32.0000 1.9843 1.9856 417.4113 417.7228 0.0468 -1.0000 -1.0000 5615871 1580842594.90 151.5545 59.9966 32.0000 1.9838 1.9851 417.4873 417.7997 0.0470 -1.0000 -1.0000 5615933 1580842595.00 151.5565 59.9966 32.0000 1.9834 1.9846 417.5489 417.8604 0.0469 -1.0000 -1.0000 5616120 1580842595.10 151.5747 59.9961 32.0000 1.9841 1.9853 417.4382 417.7510 0.0471 -1.0000 -1.0000 5616183 1580842595.20 151.5747 59.9961 32.0000 1.9857 1.9870 417.3564 417.6689 0.0470 -1.0000 -1.0000 5616246 1580842595.30 151.5747 59.9961 32.0000 1.9855 1.9867 417.4029 417.7156 0.0470 -1.0000 -1.0000 5616323 1580842595.40 151.5747 59.9961 32.0000 1.9850 1.9863 417.3769 417.6898 0.0471 -1.0000 -1.0000 5616386 1580842595.50 151.5747 59.9961 32.0000 1.9839 1.9851 417.4297 417.7419 0.0469 -1.0000 -1.0000 5616527 1580842595.60 151.5274 59.9961 32.0000 1.9844 1.9856 417.5481 417.8592 0.0467 -1.0000 -1.0000 5616605 1580842595.70 151.5261 59.9961 32.0000 1.9839 1.9851 417.5257 417.8382 0.0471 -1.0000 -1.0000 5616667 1580842595.80 151.5261 59.9961 32.0000 1.9839 1.9851 417.4823 417.7940 0.0469 -1.0000 -1.0000 5616730 1580842595.90 151.5261 59.9961 32.0000 1.9844 1.9857 417.3340 417.6461 0.0469 -1.0000 -1.0000 5616808 1580842596.00 151.5261 59.9961 32.0000 1.9846 1.9858 417.3824 417.6944 0.0470 -1.0000 -1.0000 5616995 1580842596.10 151.5228 59.9961 32.0000 1.9849 1.9862 417.5063 417.8180 0.0469 -1.0000 -1.0000 5617058 1580842596.20 151.5098 59.9961 32.0000 1.9843 1.9855 417.5655 417.8778 0.0469 -1.0000 -1.0000 5617120 1580842596.30 151.5098 59.9961 32.0000 1.9843 1.9855 417.4646 417.7767 0.0469 -1.0000 -1.0000 5617198 1580842596.40 151.5098 59.9961 32.0000 1.9846 1.9858 417.4247 417.7376 0.0470 -1.0000 -1.0000 5617245 1580842596.50 151.5098 59.9961 32.0000 1.9845 1.9857 417.2981 417.6107 0.0470 -1.0000 -1.0000 5617323 1580842596.60 151.5098 59.9961 32.0000 1.9843 1.9856 417.3954 417.7084 0.0471 -1.0000 -1.0000 5617496 1580842596.70 151.4876 59.9961 32.0000 1.9841 1.9853 417.5061 417.8171 0.0467 -1.0000 -1.0000 5617589 1580842596.80 151.4876 59.9961 32.0000 1.9841 1.9853 417.5304 417.8423 0.0469 -1.0000 -1.0000 5617652 1580842596.90 151.4876 59.9961 32.0000 1.9845 1.9857 417.5103 417.8230 0.0470 -1.0000 -1.0000 5617714 1580842597.00 151.4876 59.9961 32.0000 1.9844 1.9857 417.2368 417.5488 0.0469 -1.0000 -1.0000 5617777 1580842597.10 151.4876 59.9961 32.0000 1.9848 1.9860 417.3232 417.6357 0.0470 -1.0000 -1.0000 5618042 1580842597.20 151.4853 59.9961 32.0000 1.9847 1.9859 417.4368 417.7497 0.0470 -1.0000 -1.0000 5618105 1580842597.30 151.4279 59.9961 32.0000 1.9844 1.9856 417.5360 417.8485 0.0469 -1.0000 -1.0000 5618167 1580842597.40 151.4279 59.9961 32.0000 1.9838 1.9851 417.4653 417.7771 0.0469 -1.0000 -1.0000 5618245 1580842597.50 151.4279 59.9961 32.0000 1.9847 1.9860 417.3358 417.6484 0.0470 -1.0000 -1.0000 5618292 1580842597.60 151.4279 59.9961 32.0000 1.9845 1.9857 417.2736 417.5854 0.0469 -1.0000 -1.0000 5618495 1580842597.70 151.4279 59.9961 32.0000 1.9860 1.9872 417.3220 417.6345 0.0470 -1.0000 -1.0000 5618558 1580842597.80 151.4520 59.9961 32.0000 1.9841 1.9854 417.5013 417.8130 0.0468 -1.0000 -1.0000 5618620 1580842597.90 151.4520 59.9961 32.0000 1.9846 1.9858 417.5021 417.8140 0.0469 -1.0000 -1.0000 5618683 1580842598.00 151.4520 59.9961 32.0000 1.9846 1.9858 417.5467 417.8592 0.0470 -1.0000 -1.0000 5618761 1580842598.10 151.4520 59.9961 32.0000 1.9842 1.9855 417.3465 417.6581 0.0468 -1.0000 -1.0000 5619277 1580842598.20 151.4520 59.9961 32.0000 1.9854 1.9867 417.3098 417.6223 0.0470 -1.0000 -1.0000 5619371 1580842598.30 151.4520 59.9961 32.0000 1.9850 1.9862 417.4496 417.7620 0.0469 -1.0000 -1.0000 5619433 1580842598.40 151.5070 59.9961 32.0000 1.9852 1.9864 417.5400 417.8521 0.0469 -1.0000 -1.0000 5619496 1580842598.50 151.5070 59.9961 32.0000 1.9843 1.9855 417.4960 417.8100 0.0471 -1.0000 -1.0000 5619574 1580842598.60 151.5070 59.9961 32.0000 1.9851 1.9864 417.4275 417.7402 0.0470 -1.0000 -1.0000 5619636 1580842598.70 151.5070 59.9961 32.0000 1.9852 1.9864 417.3543 417.6662 0.0469 -1.0000 -1.0000 5619714 1580842598.80 151.5070 59.9961 32.0000 1.9853 1.9865 417.4134 417.7257 0.0470 -1.0000 -1.0000 5619761 1580842598.90 151.5047 59.9961 32.0000 1.9846 1.9859 417.4645 417.7773 0.0470 -1.0000 -1.0000 5619839 1580842599.00 151.4691 59.9961 32.0000 1.9838 1.9850 417.6269 417.9392 0.0469 -1.0000 -1.0000 5619902 1580842599.10 151.4691 59.9961 32.0000 1.9848 1.9860 417.5174 417.8306 0.0471 -1.0000 -1.0000 5620308 1580842599.20 151.4691 59.9961 32.0000 1.9853 1.9865 417.4547 417.7681 0.0470 -1.0000 -1.0000 5620370 1580842599.30 151.4691 59.9961 32.0000 1.9847 1.9860 417.3921 417.7043 0.0469 -1.0000 -1.0000 5620433 1580842599.40 151.4691 59.9961 32.0000 1.9848 1.9860 417.3539 417.6663 0.0469 -1.0000 -1.0000 5620511 1580842599.50 151.5236 59.9961 32.0000 1.9844 1.9856 417.4929 417.8045 0.0468 -1.0000 -1.0000 5620574 1580842599.60 151.5236 59.9961 32.0000 1.9848 1.9861 417.5074 417.8198 0.0470 -1.0000 -1.0000 5620745 1580842599.70 151.5236 59.9961 32.0000 1.9850 1.9862 417.3482 417.6606 0.0470 -1.0000 -1.0000 5620808 1580842599.80 151.5236 59.9961 32.0000 1.9858 1.9870 417.3603 417.6737 0.0471 -1.0000 -1.0000 5620870 1580842599.90 151.5236 59.9961 32.0000 1.9848 1.9861 417.4468 417.7592 0.0469 -1.0000 -1.0000 5620949 1580842600.00 151.5601 59.9970 32.0000 1.9843 1.9855 417.6104 417.9227 0.0470 -1.0000 -1.0000 5621011 1580842600.10 151.5705 59.9972 32.0000 1.9848 1.9861 417.4771 417.7903 0.0470 -1.0000 -1.0000 5621245 1580842600.20 151.5705 59.9972 32.0000 1.9850 1.9862 417.2655 417.5770 0.0468 -1.0000 -1.0000 5621308 1580842600.30 151.5705 59.9972 32.0000 1.9855 1.9867 417.3796 417.6914 0.0469 -1.0000 -1.0000 5621371 1580842600.40 151.5705 59.9972 32.0000 1.9844 1.9857 417.5489 417.8610 0.0469 -1.0000 -1.0000 5621433 1580842600.50 151.5705 59.9972 32.0000 1.9843 1.9855 417.5396 417.8522 0.0470 -1.0000 -1.0000 5621511 1580842600.60 151.5705 59.9972 32.0000 1.9842 1.9854 417.3980 417.7108 0.0471 -1.0000 -1.0000 5621730 1580842600.70 151.5937 59.9972 32.0000 1.9844 1.9856 417.3782 417.6920 0.0472 -1.0000 -1.0000 5621808 1580842600.80 151.5976 59.9972 32.0000 1.9851 1.9864 417.3739 417.6860 0.0468 -1.0000 -1.0000 5621871 1580842600.90 151.5976 59.9972 32.0000 1.9843 1.9855 417.5736 417.8857 0.0469 -1.0000 -1.0000 5621933 1580842601.00 151.5976 59.9972 32.0000 1.9839 1.9852 417.6127 417.9249 0.0469 -1.0000 -1.0000 5622011 1580842601.10 151.5976 59.9972 32.0000 1.9838 1.9850 417.4763 417.7898 0.0472 -1.0000 -1.0000 5622074 1580842601.20 151.5878 59.9972 32.0000 1.9845 1.9857 417.4544 417.7668 0.0470 -1.0000 -1.0000 5622136 1580842601.30 151.4558 59.9972 32.0000 1.9845 1.9857 417.3262 417.6385 0.0469 -1.0000 -1.0000 5622214 1580842601.40 151.4558 59.9972 32.0000 1.9850 1.9862 417.3123 417.6234 0.0468 -1.0000 -1.0000 5622277 1580842601.50 151.4558 59.9972 32.0000 1.9844 1.9857 417.6707 417.9823 0.0468 -1.0000 -1.0000 5622339 1580842601.60 151.4558 59.9972 32.0000 1.9845 1.9857 417.4272 417.7398 0.0470 -1.0000 -1.0000 5622480 1580842601.70 151.4558 59.9972 32.0000 1.9849 1.9861 417.3686 417.6810 0.0469 -1.0000 -1.0000 5622605 1580842601.80 151.4178 59.9972 32.0000 1.9848 1.9860 417.4812 417.7925 0.0468 -1.0000 -1.0000 5622667 1580842601.90 151.4178 59.9972 32.0000 1.9845 1.9857 417.5553 417.8678 0.0470 -1.0000 -1.0000 5622745 1580842602.00 151.4178 59.9972 32.0000 1.9841 1.9854 417.6061 417.9187 0.0469 -1.0000 -1.0000 5622808 1580842602.10 151.4178 59.9972 32.0000 1.9847 1.9859 417.5196 417.8323 0.0470 -1.0000 -1.0000 5622870 1580842602.20 151.4178 59.9972 32.0000 1.9852 1.9865 417.2895 417.6022 0.0471 -1.0000 -1.0000 5623620 1580842602.30 151.4491 59.9972 32.0000 1.9847 1.9860 417.4054 417.7185 0.0470 -1.0000 -1.0000 5623683 1580842602.40 151.4569 59.9972 32.0000 1.9841 1.9853 417.5054 417.8176 0.0469 -1.0000 -1.0000 5623761 1580842602.50 151.4569 59.9972 32.0000 1.9842 1.9854 417.4960 417.8090 0.0470 -1.0000 -1.0000 5623823 1580842602.60 151.4569 59.9972 32.0000 1.9846 1.9858 417.4023 417.7146 0.0469 -1.0000 -1.0000 5623886 1580842602.70 151.4569 59.9972 32.0000 1.9851 1.9863 417.3505 417.6624 0.0469 -1.0000 -1.0000 5624105 1580842602.80 151.4569 59.9972 32.0000 1.9836 1.9848 417.4981 417.8105 0.0470 -1.0000 -1.0000 5624167 1580842602.90 151.4187 59.9972 32.0000 1.9839 1.9851 417.5656 417.8786 0.0470 -1.0000 -1.0000 5624230 1580842603.00 151.4187 59.9972 32.0000 1.9853 1.9865 417.4782 417.7909 0.0470 -1.0000 -1.0000 5624308 1580842603.10 151.4187 59.9972 32.0000 1.9858 1.9870 417.4878 417.8004 0.0470 -1.0000 -1.0000 5624370 1580842603.20 151.4187 59.9972 32.0000 1.9844 1.9856 417.2557 417.5676 0.0470 -1.0000 -1.0000 5624433 1580842603.30 151.4187 59.9972 32.0000 1.9851 1.9864 417.3541 417.6664 0.0469 -1.0000 -1.0000 5624495 1580842603.40 151.4258 59.9972 32.0000 1.9841 1.9854 417.4573 417.7697 0.0469 -1.0000 -1.0000 5624574 1580842603.50 151.4258 59.9972 32.0000 1.9841 1.9854 417.5360 417.8482 0.0469 -1.0000 -1.0000 5624636 1580842603.60 151.4258 59.9972 32.0000 1.9850 1.9862 417.5093 417.8219 0.0470 -1.0000 -1.0000 5624699 1580842603.70 151.4258 59.9972 32.0000 1.9854 1.9866 417.4913 417.8036 0.0470 -1.0000 -1.0000 5624761 1580842603.80 151.4258 59.9972 32.0000 1.9853 1.9866 417.3481 417.6606 0.0469 -1.0000 -1.0000 5624823 1580842603.90 151.4258 59.9972 32.0000 1.9839 1.9852 417.4872 417.7994 0.0469 -1.0000 -1.0000 5624902 1580842604.00 151.4258 59.9972 32.0000 1.9844 1.9856 417.5165 417.8293 0.0470 -1.0000 -1.0000 5624995 1580842604.10 151.4258 59.9972 32.0000 1.9845 1.9858 417.4649 417.7767 0.0468 -1.0000 -1.0000 5625089 1580842604.20 151.4258 59.9972 32.0000 1.9842 1.9854 417.3586 417.6702 0.0469 -1.0000 -1.0000 5625277 1580842604.30 151.4258 59.9972 32.0000 1.9851 1.9863 417.2965 417.6085 0.0469 -1.0000 -1.0000 5625339 1580842604.40 151.4258 59.9972 32.0000 1.9858 1.9871 417.2986 417.6112 0.0470 -1.0000 -1.0000 5625402 1580842604.50 151.5406 59.9972 32.0000 1.9848 1.9860 417.4813 417.7943 0.0471 -1.0000 -1.0000 5625480 1580842604.60 151.5441 59.9972 32.0000 1.9842 1.9855 417.5969 417.9094 0.0470 -1.0000 -1.0000 5625542 1580842604.70 151.5441 59.9972 32.0000 1.9847 1.9859 417.5010 417.8141 0.0471 -1.0000 -1.0000 5625980 1580842604.80 151.5441 59.9972 32.0000 1.9849 1.9861 417.4106 417.7224 0.0468 -1.0000 -1.0000 5626042 1580842604.90 151.5441 59.9972 32.0000 1.9854 1.9866 417.3463 417.6587 0.0470 -1.0000 -1.0000 5626105 1580842605.00 151.5441 59.9972 32.0000 1.9847 1.9860 417.5168 417.8295 0.0470 -1.0000 -1.0000 5626183 1580842605.10 151.5356 59.9971 32.0000 1.9847 1.9860 417.6084 417.9214 0.0471 -1.0000 -1.0000 5626245 1580842605.20 151.5356 59.9971 32.0000 1.9850 1.9862 417.5033 417.8153 0.0469 -1.0000 -1.0000 5626495 1580842605.30 151.5356 59.9971 32.0000 1.9851 1.9864 417.2945 417.6067 0.0470 -1.0000 -1.0000 5626574 1580842605.40 151.5356 59.9971 32.0000 1.9854 1.9866 417.2675 417.5808 0.0471 -1.0000 -1.0000 5626636 1580842605.50 151.5356 59.9971 32.0000 1.9855 1.9867 417.3735 417.6855 0.0470 -1.0000 -1.0000 5626698 1580842605.60 151.5356 59.9971 32.0000 1.9843 1.9856 417.4505 417.7640 0.0471 -1.0000 -1.0000 5626761 1580842605.70 151.5344 59.9971 32.0000 1.9837 1.9850 417.5405 417.8530 0.0469 -1.0000 -1.0000 5626995 1580842605.80 151.5344 59.9971 32.0000 1.9839 1.9851 417.5091 417.8205 0.0468 -1.0000 -1.0000 5627058 1580842605.90 151.5344 59.9971 32.0000 1.9849 1.9861 417.4459 417.7583 0.0470 -1.0000 -1.0000 5627120 1580842606.00 151.5344 59.9971 32.0000 1.9847 1.9859 417.4654 417.7773 0.0468 -1.0000 -1.0000 5627183 1580842606.10 151.5344 59.9971 32.0000 1.9842 1.9854 417.6311 417.9434 0.0469 -1.0000 -1.0000 5627245 1580842606.20 151.4937 59.9971 32.0000 1.9841 1.9854 417.5316 417.8438 0.0470 -1.0000 -1.0000 5627323 1580842606.30 151.4913 59.9971 32.0000 1.9840 1.9852 417.4895 417.8020 0.0470 -1.0000 -1.0000 5627511 1580842606.40 151.4913 59.9971 32.0000 1.9850 1.9863 417.3175 417.6302 0.0470 -1.0000 -1.0000 5627574 1580842606.50 151.4913 59.9971 32.0000 1.9851 1.9863 417.3212 417.6334 0.0469 -1.0000 -1.0000 5627636 1580842606.60 151.4913 59.9971 32.0000 1.9851 1.9863 417.4326 417.7446 0.0469 -1.0000 -1.0000 5627699 1580842606.70 151.4835 59.9971 32.0000 1.9849 1.9861 417.4146 417.7259 0.0468 -1.0000 -1.0000 5627777 1580842606.80 151.4430 59.9971 32.0000 1.9838 1.9851 417.5362 417.8488 0.0470 -1.0000 -1.0000 5627871 1580842606.90 151.4430 59.9971 32.0000 1.9841 1.9853 417.4641 417.7756 0.0469 -1.0000 -1.0000 5627933 1580842607.00 151.4430 59.9971 32.0000 1.9854 1.9866 417.4846 417.7968 0.0469 -1.0000 -1.0000 5628011 1580842607.10 151.4430 59.9971 32.0000 1.9847 1.9860 417.4389 417.7507 0.0469 -1.0000 -1.0000 5628074 1580842607.20 151.4430 59.9971 32.0000 1.9849 1.9861 417.5075 417.8209 0.0471 -1.0000 -1.0000 5628136 1580842607.30 151.4554 59.9971 32.0000 1.9839 1.9851 417.5420 417.8543 0.0469 -1.0000 -1.0000 5628370 1580842607.40 151.4554 59.9971 32.0000 1.9842 1.9854 417.5695 417.8816 0.0470 -1.0000 -1.0000 5628433 1580842607.50 151.4554 59.9971 32.0000 1.9849 1.9861 417.5020 417.8137 0.0468 -1.0000 -1.0000 5628495 1580842607.60 151.4554 59.9971 32.0000 1.9855 1.9868 417.3833 417.6954 0.0469 -1.0000 -1.0000 5628558 1580842607.70 151.4554 59.9971 32.0000 1.9855 1.9867 417.3146 417.6261 0.0468 -1.0000 -1.0000 5628620 1580842607.80 151.4550 59.9971 32.0000 1.9853 1.9865 417.3872 417.7002 0.0470 -1.0000 -1.0000 5628855 1580842607.90 151.4529 59.9971 32.0000 1.9837 1.9849 417.5495 417.8610 0.0469 -1.0000 -1.0000 5628917 1580842608.00 151.4529 59.9971 32.0000 1.9847 1.9860 417.5459 417.8575 0.0468 -1.0000 -1.0000 5628980 1580842608.10 151.4529 59.9971 32.0000 1.9848 1.9860 417.6046 417.9167 0.0469 -1.0000 -1.0000 5629058 1580842608.20 151.4529 59.9971 32.0000 1.9857 1.9869 417.4319 417.7445 0.0470 -1.0000 -1.0000 5629136 1580842608.30 151.4529 59.9971 32.0000 1.9845 1.9857 417.4470 417.7589 0.0468 -1.0000 -1.0000 5629371 1580842608.40 151.4529 59.9971 32.0000 1.9842 1.9854 417.4149 417.7269 0.0469 -1.0000 -1.0000 5629433 1580842608.50 151.4896 59.9971 32.0000 1.9844 1.9857 417.5390 417.8516 0.0469 -1.0000 -1.0000 5629511 1580842608.60 151.4896 59.9971 32.0000 1.9851 1.9863 417.5344 417.8468 0.0470 -1.0000 -1.0000 5629574 1580842608.70 151.4896 59.9971 32.0000 1.9853 1.9866 417.4249 417.7352 0.0467 -1.0000 -1.0000 5629636 1580842608.80 151.4896 59.9971 32.0000 1.9848 1.9861 417.3441 417.6562 0.0469 -1.0000 -1.0000 5630433 1580842608.90 151.4896 59.9971 32.0000 1.9853 1.9866 417.2930 417.6058 0.0470 -1.0000 -1.0000 5630495 1580842609.00 151.4776 59.9971 32.0000 1.9845 1.9857 417.5854 417.8972 0.0469 -1.0000 -1.0000 5630574 1580842609.10 151.4741 59.9971 32.0000 1.9845 1.9857 417.5876 417.8997 0.0469 -1.0000 -1.0000 5630652 1580842609.20 151.4741 59.9971 32.0000 1.9842 1.9855 417.4978 417.8099 0.0469 -1.0000 -1.0000 5630714 1580842609.30 151.4741 59.9971 32.0000 1.9851 1.9863 417.5515 417.8638 0.0469 -1.0000 -1.0000 5630792 1580842609.40 151.4741 59.9971 32.0000 1.9849 1.9861 417.4057 417.7171 0.0469 -1.0000 -1.0000 5630855 1580842609.50 151.4741 59.9971 32.0000 1.9841 1.9853 417.4668 417.7784 0.0468 -1.0000 -1.0000 5630917 1580842609.60 151.5037 59.9971 32.0000 1.9842 1.9854 417.5916 417.9030 0.0468 -1.0000 -1.0000 5630980 1580842609.70 151.5037 59.9971 32.0000 1.9843 1.9855 417.6161 417.9275 0.0468 -1.0000 -1.0000 5631042 1580842609.80 151.5037 59.9971 32.0000 1.9847 1.9859 417.3606 417.6715 0.0467 -1.0000 -1.0000 5631105 1580842609.90 151.5037 59.9971 32.0000 1.9853 1.9866 417.2994 417.6119 0.0470 -1.0000 -1.0000 5631183 1580842610.00 151.5037 59.9971 32.0000 1.9853 1.9865 417.2746 417.5865 0.0469 -1.0000 -1.0000 5631292 1580842610.10 151.5636 59.9972 32.0000 1.9852 1.9864 417.4311 417.7433 0.0469 -1.0000 -1.0000 5631355 1580842610.20 151.5643 59.9972 32.0000 1.9844 1.9856 417.5779 417.8910 0.0470 -1.0000 -1.0000 5631433 1580842610.30 151.5643 59.9972 32.0000 1.9847 1.9859 417.6159 417.9281 0.0469 -1.0000 -1.0000 5631495 1580842610.40 151.5643 59.9972 32.0000 1.9847 1.9859 417.5047 417.8167 0.0469 -1.0000 -1.0000 5631558 1580842610.50 151.5643 59.9972 32.0000 1.9851 1.9863 417.3440 417.6557 0.0468 -1.0000 -1.0000 5631620 1580842610.60 151.5643 59.9972 32.0000 1.9841 1.9853 417.5197 417.8315 0.0470 -1.0000 -1.0000 5631683 1580842610.70 151.5643 59.9972 32.0000 1.9842 1.9854 417.5518 417.8640 0.0468 -1.0000 -1.0000 5631761 1580842610.80 151.5643 59.9972 32.0000 1.9850 1.9862 417.5155 417.8295 0.0471 -1.0000 -1.0000 5631823 1580842610.90 151.5643 59.9972 32.0000 1.9848 1.9860 417.4138 417.7258 0.0470 -1.0000 -1.0000 5631886 1580842611.00 151.5643 59.9972 32.0000 1.9849 1.9862 417.2935 417.6065 0.0470 -1.0000 -1.0000 5631964 1580842611.10 151.5643 59.9972 32.0000 1.9848 1.9860 417.3540 417.6651 0.0468 -1.0000 -1.0000 5632027 1580842611.20 151.5643 59.9972 32.0000 1.9837 1.9849 417.4781 417.7904 0.0469 -1.0000 -1.0000 5632089 1580842611.30 151.5643 59.9972 32.0000 1.9842 1.9855 417.6071 417.9199 0.0470 -1.0000 -1.0000 5632152 1580842611.40 151.5666 59.9972 32.0000 1.9846 1.9859 417.5037 417.8164 0.0470 -1.0000 -1.0000 5632245 1580842611.50 151.5666 59.9972 32.0000 1.9850 1.9863 417.3981 417.7113 0.0471 -1.0000 -1.0000 5632308 1580842611.60 151.5666 59.9972 32.0000 1.9847 1.9859 417.4490 417.7616 0.0470 -1.0000 -1.0000 5632402 1580842611.70 151.5666 59.9972 32.0000 1.9844 1.9857 417.6208 417.9331 0.0469 -1.0000 -1.0000 5632464 1580842611.80 151.5666 59.9972 32.0000 1.9848 1.9860 417.4770 417.7890 0.0469 -1.0000 -1.0000 5632527 1580842611.90 151.5666 59.9972 32.0000 1.9848 1.9860 417.3390 417.6508 0.0469 -1.0000 -1.0000 5632761 1580842612.00 151.5603 59.9972 32.0000 1.9842 1.9854 417.2840 417.5962 0.0469 -1.0000 -1.0000 5632823 1580842612.10 151.5445 59.9972 32.0000 1.9851 1.9863 417.4549 417.7668 0.0469 -1.0000 -1.0000 5632886 1580842612.20 151.5445 59.9972 32.0000 1.9850 1.9862 417.5677 417.8800 0.0469 -1.0000 -1.0000 5632964 1580842612.30 151.5445 59.9972 32.0000 1.9850 1.9863 417.6990 418.0123 0.0471 -1.0000 -1.0000 5633027 1580842612.40 151.5445 59.9972 32.0000 1.9853 1.9865 417.3590 417.6719 0.0470 -1.0000 -1.0000 5633261 1580842612.50 151.5445 59.9972 32.0000 1.9847 1.9859 417.2699 417.5822 0.0469 -1.0000 -1.0000 5633323 1580842612.60 151.4809 59.9972 32.0000 1.9851 1.9864 417.3054 417.6176 0.0469 -1.0000 -1.0000 5633386 1580842612.70 151.4809 59.9972 32.0000 1.9851 1.9864 417.4642 417.7764 0.0470 -1.0000 -1.0000 5633464 1580842612.80 151.4809 59.9972 32.0000 1.9856 1.9868 417.5314 417.8443 0.0470 -1.0000 -1.0000 5633527 1580842612.90 151.4809 59.9972 32.0000 1.9853 1.9866 417.5393 417.8521 0.0470 -1.0000 -1.0000 5633652 1580842613.00 151.4809 59.9972 32.0000 1.9847 1.9859 417.3168 417.6297 0.0470 -1.0000 -1.0000 5633730 1580842613.10 151.4881 59.9972 32.0000 1.9851 1.9863 417.3815 417.6938 0.0469 -1.0000 -1.0000 5633792 1580842613.20 151.4916 59.9972 32.0000 1.9847 1.9860 417.5555 417.8675 0.0469 -1.0000 -1.0000 5633855 1580842613.30 151.4916 59.9972 32.0000 1.9854 1.9866 417.5681 417.8807 0.0471 -1.0000 -1.0000 5633917 1580842613.40 151.4916 59.9972 32.0000 1.9846 1.9858 417.6865 417.9988 0.0468 -1.0000 -1.0000 5634245 1580842613.50 151.4916 59.9972 32.0000 1.9853 1.9866 417.6313 417.9433 0.0469 -1.0000 -1.0000 5634308 1580842613.60 151.4916 59.9972 32.0000 1.9853 1.9865 417.4610 417.7739 0.0470 -1.0000 -1.0000 5634386 1580842613.70 151.4778 59.9972 32.0000 1.9853 1.9865 417.3567 417.6687 0.0469 -1.0000 -1.0000 5634448 1580842613.80 151.4778 59.9972 32.0000 1.9852 1.9864 417.3884 417.7009 0.0470 -1.0000 -1.0000 5634511 1580842613.90 151.4778 59.9972 32.0000 1.9843 1.9855 417.5936 417.9055 0.0468 -1.0000 -1.0000 5634886 1580842614.00 151.4778 59.9972 32.0000 1.9846 1.9858 417.4944 417.8060 0.0469 -1.0000 -1.0000 5634948 1580842614.10 151.4778 59.9972 32.0000 1.9851 1.9863 417.4607 417.7739 0.0470 -1.0000 -1.0000 5635011 1580842614.20 151.5123 59.9972 32.0000 1.9850 1.9863 417.4289 417.7401 0.0468 -1.0000 -1.0000 5635089 1580842614.30 151.5141 59.9972 32.0000 1.9852 1.9865 417.4729 417.7846 0.0469 -1.0000 -1.0000 5635152 1580842614.40 151.5141 59.9972 32.0000 1.9845 1.9857 417.5726 417.8846 0.0469 -1.0000 -1.0000 5635386 1580842614.50 151.5141 59.9972 32.0000 1.9844 1.9856 417.6364 417.9491 0.0470 -1.0000 -1.0000 5635449 1580842614.60 151.5141 59.9972 32.0000 1.9854 1.9866 417.5684 417.8810 0.0469 -1.0000 -1.0000 5635511 1580842614.70 151.5293 59.9969 32.0000 1.9850 1.9862 417.3597 417.6713 0.0469 -1.0000 -1.0000 5635589 1580842614.80 151.5483 59.9966 32.0000 1.9854 1.9867 417.3428 417.6548 0.0468 -1.0000 -1.0000 5635652 1580842614.90 151.5483 59.9966 32.0000 1.9850 1.9862 417.3607 417.6730 0.0470 -1.0000 -1.0000 5636714 1580842615.00 151.5483 59.9966 32.0000 1.9852 1.9865 417.4479 417.7609 0.0470 -1.0000 -1.0000 5636792 1580842615.10 151.5483 59.9966 32.0000 1.9856 1.9869 417.4057 417.7170 0.0468 -1.0000 -1.0000 5636855 1580842615.20 151.5483 59.9966 32.0000 1.9857 1.9869 417.3469 417.6583 0.0469 -1.0000 -1.0000 5636917 1580842615.30 151.5904 59.9966 32.0000 1.9849 1.9861 417.4340 417.7459 0.0469 -1.0000 -1.0000 5636980 1580842615.40 151.5904 59.9966 32.0000 1.9837 1.9849 417.5540 417.8665 0.0470 -1.0000 -1.0000 5637042 1580842615.50 151.5904 59.9966 32.0000 1.9835 1.9848 417.6385 417.9512 0.0470 -1.0000 -1.0000 5637120 1580842615.60 151.5904 59.9966 32.0000 1.9844 1.9857 417.5653 417.8782 0.0470 -1.0000 -1.0000 5637183 1580842615.70 151.5904 59.9966 32.0000 1.9849 1.9862 417.4764 417.7891 0.0470 -1.0000 -1.0000 5637245 1580842615.80 151.5468 59.9966 32.0000 1.9861 1.9873 417.3525 417.6658 0.0471 -1.0000 -1.0000 5637308 1580842615.90 151.5413 59.9966 32.0000 1.9854 1.9866 417.3390 417.6518 0.0470 -1.0000 -1.0000 5637386 1580842616.00 151.5413 59.9966 32.0000 1.9848 1.9860 417.4577 417.7704 0.0471 -1.0000 -1.0000 5637449 1580842616.10 151.5413 59.9966 32.0000 1.9838 1.9851 417.4713 417.7839 0.0469 -1.0000 -1.0000 5637511 1580842616.20 151.5413 59.9966 32.0000 1.9851 1.9864 417.3565 417.6694 0.0471 -1.0000 -1.0000 5637574 1580842616.30 151.5413 59.9966 32.0000 1.9856 1.9868 417.3351 417.6482 0.0471 -1.0000 -1.0000 5637652 1580842616.40 151.4796 59.9966 32.0000 1.9852 1.9864 417.4013 417.7136 0.0469 -1.0000 -1.0000 5637714 1580842616.50 151.4796 59.9966 32.0000 1.9846 1.9858 417.5488 417.8616 0.0470 -1.0000 -1.0000 5637777 1580842616.60 151.4796 59.9966 32.0000 1.9843 1.9856 417.5879 417.9008 0.0470 -1.0000 -1.0000 5637839 1580842616.70 151.4796 59.9966 32.0000 1.9841 1.9853 417.5130 417.8246 0.0468 -1.0000 -1.0000 5637917 1580842616.80 151.4796 59.9966 32.0000 1.9844 1.9857 417.3613 417.6736 0.0469 -1.0000 -1.0000 5637980 1580842616.90 151.4796 59.9966 32.0000 1.9853 1.9865 417.3464 417.6585 0.0470 -1.0000 -1.0000 5638042 1580842617.00 151.4796 59.9966 32.0000 1.9855 1.9867 417.3838 417.6965 0.0470 -1.0000 -1.0000 5638120 1580842617.10 151.4796 59.9966 32.0000 1.9844 1.9856 417.4430 417.7557 0.0470 -1.0000 -1.0000 5638183 1580842617.20 151.4796 59.9966 32.0000 1.9849 1.9861 417.4401 417.7520 0.0469 -1.0000 -1.0000 5638245 1580842617.30 151.4796 59.9966 32.0000 1.9859 1.9872 417.3414 417.6539 0.0470 -1.0000 -1.0000 5638323 1580842617.40 151.4798 59.9966 32.0000 1.9856 1.9868 417.2647 417.5770 0.0469 -1.0000 -1.0000 5638386 1580842617.50 151.4800 59.9966 32.0000 1.9857 1.9869 417.3674 417.6802 0.0472 -1.0000 -1.0000 5638448 1580842617.60 151.4800 59.9966 32.0000 1.9845 1.9857 417.5047 417.8180 0.0470 -1.0000 -1.0000 5638511 1580842617.70 151.4800 59.9966 32.0000 1.9845 1.9858 417.6199 417.9330 0.0470 -1.0000 -1.0000 5638573 1580842617.80 151.4800 59.9966 32.0000 1.9846 1.9858 417.5445 417.8573 0.0471 -1.0000 -1.0000 5638636 1580842617.90 151.4800 59.9966 32.0000 1.9853 1.9866 417.4560 417.7691 0.0470 -1.0000 -1.0000 5638714 1580842618.00 151.4800 59.9966 32.0000 1.9860 1.9873 417.3688 417.6813 0.0470 -1.0000 -1.0000 5638777 1580842618.10 151.3989 59.9966 32.0000 1.9848 1.9860 417.3009 417.6126 0.0468 -1.0000 -1.0000 5638839 1580842618.20 151.3989 59.9966 32.0000 1.9844 1.9857 417.5176 417.8314 0.0472 -1.0000 -1.0000 5638902 1580842618.30 151.3989 59.9966 32.0000 1.9836 1.9849 417.4592 417.7734 0.0472 -1.0000 -1.0000 5638980 1580842618.40 151.3989 59.9966 32.0000 1.9852 1.9864 417.4469 417.7598 0.0470 -1.0000 -1.0000 5639042 1580842618.50 151.3989 59.9966 32.0000 1.9854 1.9866 417.3279 417.6403 0.0470 -1.0000 -1.0000 5639511 1580842618.60 151.3989 59.9966 32.0000 1.9850 1.9862 417.4243 417.7373 0.0470 -1.0000 -1.0000 5639574 1580842618.70 151.5290 59.9966 32.0000 1.9843 1.9855 417.4776 417.7901 0.0470 -1.0000 -1.0000 5639636 1580842618.80 151.5290 59.9966 32.0000 1.9844 1.9856 417.5574 417.8690 0.0468 -1.0000 -1.0000 5639699 1580842618.90 151.5290 59.9966 32.0000 1.9843 1.9855 417.6317 417.9442 0.0470 -1.0000 -1.0000 5639761 1580842619.00 151.5290 59.9966 32.0000 1.9849 1.9861 417.5029 417.8152 0.0469 -1.0000 -1.0000 5640574 1580842619.10 151.5290 59.9966 32.0000 1.9853 1.9865 417.3230 417.6358 0.0471 -1.0000 -1.0000 5640636 1580842619.20 151.5573 59.9966 32.0000 1.9858 1.9870 417.3451 417.6582 0.0470 -1.0000 -1.0000 5640698 1580842619.30 151.5573 59.9966 32.0000 1.9844 1.9856 417.4310 417.7436 0.0470 -1.0000 -1.0000 5640777 1580842619.40 151.5573 59.9966 32.0000 1.9841 1.9853 417.4865 417.7993 0.0470 -1.0000 -1.0000 5640839 1580842619.50 151.5573 59.9966 32.0000 1.9856 1.9868 417.4541 417.7662 0.0470 -1.0000 -1.0000 5640902 1580842619.60 151.5573 59.9966 32.0000 1.9851 1.9863 417.3260 417.6391 0.0471 -1.0000 -1.0000 5640964 1580842619.70 151.5538 59.9962 32.0000 1.9856 1.9869 417.3806 417.6934 0.0470 -1.0000 -1.0000 5641027 1580842619.80 151.5527 59.9961 32.0000 1.9846 1.9858 417.4812 417.7933 0.0470 -1.0000 -1.0000 5641089 1580842619.90 151.5527 59.9961 32.0000 1.9841 1.9853 417.5384 417.8511 0.0470 -1.0000 -1.0000 5641167 1580842620.00 151.5527 59.9961 32.0000 1.9842 1.9854 417.4996 417.8128 0.0471 -1.0000 -1.0000 5641230 1580842620.10 151.5527 59.9961 32.0000 1.9840 1.9852 417.4495 417.7621 0.0469 -1.0000 -1.0000 5641308 1580842620.20 151.5527 59.9961 32.0000 1.9849 1.9861 417.3355 417.6479 0.0470 -1.0000 -1.0000 5641386 1580842620.30 151.4985 59.9961 32.0000 1.9841 1.9853 417.2814 417.5947 0.0471 -1.0000 -1.0000 5641449 1580842620.40 151.4985 59.9961 32.0000 1.9841 1.9853 417.4575 417.7705 0.0471 -1.0000 -1.0000 5641511 1580842620.50 151.4985 59.9961 32.0000 1.9843 1.9856 417.5483 417.8611 0.0470 -1.0000 -1.0000 5641589 1580842620.60 151.4985 59.9961 32.0000 1.9846 1.9858 417.3543 417.6668 0.0470 -1.0000 -1.0000 5641652 1580842620.70 151.4985 59.9961 32.0000 1.9845 1.9857 417.3634 417.6770 0.0471 -1.0000 -1.0000 5641714 1580842620.80 151.5139 59.9961 32.0000 1.9839 1.9851 417.4168 417.7298 0.0470 -1.0000 -1.0000 5641792 1580842620.90 151.5359 59.9961 32.0000 1.9838 1.9850 417.5230 417.8351 0.0470 -1.0000 -1.0000 5641839 1580842621.00 151.5359 59.9961 32.0000 1.9847 1.9860 417.4431 417.7568 0.0471 -1.0000 -1.0000 5641917 1580842621.10 151.5359 59.9961 32.0000 1.9849 1.9861 417.4020 417.7152 0.0471 -1.0000 -1.0000 5642011 1580842621.20 151.5359 59.9961 32.0000 1.9857 1.9869 417.3779 417.6907 0.0470 -1.0000 -1.0000 5642073 1580842621.30 151.5359 59.9961 32.0000 1.9846 1.9859 417.3629 417.6759 0.0470 -1.0000 -1.0000 5642152 1580842621.40 151.5004 59.9961 32.0000 1.9850 1.9862 417.5763 417.8892 0.0471 -1.0000 -1.0000 5642214 1580842621.50 151.5004 59.9961 32.0000 1.9849 1.9861 417.6109 417.9236 0.0470 -1.0000 -1.0000 5642277 1580842621.60 151.5004 59.9961 32.0000 1.9840 1.9853 417.5218 417.8339 0.0469 -1.0000 -1.0000 5642636 1580842621.70 151.5004 59.9961 32.0000 1.9849 1.9862 417.4358 417.7488 0.0471 -1.0000 -1.0000 5642698 1580842621.80 151.5004 59.9961 32.0000 1.9840 1.9852 417.4160 417.7298 0.0472 -1.0000 -1.0000 5642761 1580842621.90 151.5025 59.9961 32.0000 1.9837 1.9850 417.4411 417.7538 0.0470 -1.0000 -1.0000 5642839 1580842622.00 151.5033 59.9961 32.0000 1.9842 1.9855 417.5936 417.9068 0.0471 -1.0000 -1.0000 5642902 1580842622.10 151.5033 59.9961 32.0000 1.9847 1.9860 417.5213 417.8346 0.0471 -1.0000 -1.0000 5643777 1580842622.20 151.5033 59.9961 32.0000 1.9854 1.9866 417.3599 417.6725 0.0470 -1.0000 -1.0000 5643855 1580842622.30 151.5033 59.9961 32.0000 1.9849 1.9861 417.3498 417.6633 0.0472 -1.0000 -1.0000 5643917 1580842622.40 151.5002 59.9961 32.0000 1.9850 1.9862 417.2667 417.5797 0.0471 -1.0000 -1.0000 5643980 1580842622.50 151.4359 59.9961 32.0000 1.9843 1.9855 417.4920 417.8049 0.0470 -1.0000 -1.0000 5644058 1580842622.60 151.4359 59.9961 32.0000 1.9850 1.9862 417.5598 417.8729 0.0471 -1.0000 -1.0000 5644120 1580842622.70 151.4359 59.9961 32.0000 1.9841 1.9853 417.5435 417.8571 0.0471 -1.0000 -1.0000 5644183 1580842622.80 151.4359 59.9961 32.0000 1.9842 1.9854 417.3977 417.7112 0.0471 -1.0000 -1.0000 5644292 1580842622.90 151.4359 59.9961 32.0000 1.9845 1.9857 417.2379 417.5505 0.0470 -1.0000 -1.0000 5644355 1580842623.00 151.4306 59.9961 32.0000 1.9853 1.9865 417.3447 417.6578 0.0471 -1.0000 -1.0000 5644433 1580842623.10 151.4296 59.9961 32.0000 1.9851 1.9863 417.4390 417.7532 0.0473 -1.0000 -1.0000 5644495 1580842623.20 151.4296 59.9961 32.0000 1.9845 1.9857 417.5650 417.8772 0.0469 -1.0000 -1.0000 5644558 1580842623.30 151.4296 59.9961 32.0000 1.9849 1.9861 417.5862 417.8990 0.0471 -1.0000 -1.0000 5644636 1580842623.40 151.4296 59.9961 32.0000 1.9854 1.9866 417.4535 417.7672 0.0471 -1.0000 -1.0000 5644698 1580842623.50 151.4296 59.9961 32.0000 1.9851 1.9864 417.3081 417.6210 0.0471 -1.0000 -1.0000 5644761 1580842623.60 151.5254 59.9961 32.0000 1.9852 1.9864 417.3964 417.7096 0.0470 -1.0000 -1.0000 5644839 1580842623.70 151.5254 59.9961 32.0000 1.9852 1.9864 417.5938 417.9062 0.0469 -1.0000 -1.0000 5644902 1580842623.80 151.5254 59.9961 32.0000 1.9842 1.9855 417.6026 417.9158 0.0470 -1.0000 -1.0000 5644964 1580842623.90 151.5254 59.9961 32.0000 1.9845 1.9857 417.5447 417.8574 0.0470 -1.0000 -1.0000 5645042 1580842624.00 151.5254 59.9961 32.0000 1.9848 1.9861 417.3632 417.6768 0.0472 -1.0000 -1.0000 5645105 1580842624.10 151.5254 59.9961 32.0000 1.9851 1.9863 417.3421 417.6541 0.0468 -1.0000 -1.0000 5645167 1580842624.20 151.4973 59.9961 32.0000 1.9851 1.9863 417.4174 417.7295 0.0470 -1.0000 -1.0000 5645230 1580842624.30 151.4774 59.9961 32.0000 1.9839 1.9851 417.5186 417.8314 0.0470 -1.0000 -1.0000 5645355 1580842624.40 151.4774 59.9961 32.0000 1.9841 1.9853 417.4182 417.7306 0.0470 -1.0000 -1.0000 5645402 1580842624.50 151.4774 59.9961 32.0000 1.9842 1.9854 417.2549 417.5676 0.0470 -1.0000 -1.0000 5645480 1580842624.60 151.4774 59.9961 32.0000 1.9848 1.9860 417.3254 417.6379 0.0469 -1.0000 -1.0000 5645542 1580842624.70 151.4774 59.9961 32.0000 1.9845 1.9857 417.5756 417.8888 0.0471 -1.0000 -1.0000 5645620 1580842624.80 151.5702 59.9966 32.0000 1.9841 1.9853 417.5011 417.8137 0.0470 -1.0000 -1.0000 5645683 1580842624.90 151.5702 59.9966 32.0000 1.9844 1.9856 417.4788 417.7910 0.0469 -1.0000 -1.0000 5645745 1580842625.00 151.5702 59.9966 32.0000 1.9848 1.9860 417.3180 417.6302 0.0470 -1.0000 -1.0000 5645823 1580842625.10 151.5702 59.9966 32.0000 1.9843 1.9855 417.4063 417.7192 0.0471 -1.0000 -1.0000 5645871 1580842625.20 151.5702 59.9966 32.0000 1.9844 1.9856 417.4995 417.8131 0.0471 -1.0000 -1.0000 5646136 1580842625.30 151.5684 59.9966 32.0000 1.9851 1.9863 417.3520 417.6647 0.0470 -1.0000 -1.0000 5646214 1580842625.40 151.5681 59.9966 32.0000 1.9847 1.9859 417.3429 417.6558 0.0471 -1.0000 -1.0000 5646277 1580842625.50 151.5681 59.9966 32.0000 1.9841 1.9854 417.3518 417.6649 0.0470 -1.0000 -1.0000 5646339 1580842625.60 151.5681 59.9966 32.0000 1.9840 1.9852 417.4831 417.7955 0.0470 -1.0000 -1.0000 5646417 1580842625.70 151.5681 59.9966 32.0000 1.9842 1.9854 417.5387 417.8520 0.0471 -1.0000 -1.0000 5646636 1580842625.80 151.5681 59.9966 32.0000 1.9839 1.9851 417.5197 417.8323 0.0470 -1.0000 -1.0000 5646698 1580842625.90 151.5876 59.9966 32.0000 1.9852 1.9864 417.3398 417.6526 0.0470 -1.0000 -1.0000 5646777 1580842626.00 151.5876 59.9966 32.0000 1.9848 1.9860 417.3203 417.6330 0.0470 -1.0000 -1.0000 5646839 1580842626.10 151.5876 59.9966 32.0000 1.9849 1.9862 417.3227 417.6354 0.0471 -1.0000 -1.0000 5646902 1580842626.20 151.5876 59.9966 32.0000 1.9845 1.9857 417.4509 417.7639 0.0470 -1.0000 -1.0000 5647136 1580842626.30 151.5876 59.9966 32.0000 1.9846 1.9859 417.4071 417.7195 0.0470 -1.0000 -1.0000 5647198 1580842626.40 151.5876 59.9966 32.0000 1.9850 1.9863 417.2917 417.6043 0.0470 -1.0000 -1.0000 5647261 1580842626.50 151.5175 59.9966 32.0000 1.9845 1.9858 417.3594 417.6720 0.0470 -1.0000 -1.0000 5647339 1580842626.60 151.5175 59.9966 32.0000 1.9837 1.9849 417.4662 417.7791 0.0470 -1.0000 -1.0000 5647402 1580842626.70 151.5175 59.9966 32.0000 1.9835 1.9847 417.5265 417.8391 0.0470 -1.0000 -1.0000 5647636 1580842626.80 151.5175 59.9966 32.0000 1.9848 1.9860 417.5524 417.8649 0.0469 -1.0000 -1.0000 5647698 1580842626.90 151.5175 59.9966 32.0000 1.9855 1.9867 417.5000 417.8126 0.0470 -1.0000 -1.0000 5647761 1580842627.00 151.5239 59.9966 32.0000 1.9851 1.9863 417.3316 417.6446 0.0470 -1.0000 -1.0000 5647839 1580842627.10 151.5239 59.9966 32.0000 1.9857 1.9869 417.3299 417.6420 0.0469 -1.0000 -1.0000 5647902 1580842627.20 151.5239 59.9966 32.0000 1.9846 1.9858 417.4266 417.7389 0.0469 -1.0000 -1.0000 5648168 1580842627.30 151.5239 59.9966 32.0000 1.9845 1.9857 417.5236 417.8368 0.0470 -1.0000 -1.0000 5648245 1580842627.40 151.5239 59.9966 32.0000 1.9847 1.9859 417.4329 417.7453 0.0469 -1.0000 -1.0000 5648308 1580842627.50 151.5074 59.9966 32.0000 1.9844 1.9856 417.3498 417.6617 0.0469 -1.0000 -1.0000 5648370 1580842627.60 151.4805 59.9966 32.0000 1.9849 1.9862 417.3490 417.6613 0.0470 -1.0000 -1.0000 5648464 1580842627.70 151.4805 59.9966 32.0000 1.9847 1.9859 417.3403 417.6533 0.0471 -1.0000 -1.0000 5648527 1580842627.80 151.4805 59.9966 32.0000 1.9847 1.9859 417.4664 417.7794 0.0470 -1.0000 -1.0000 5648620 1580842627.90 151.4805 59.9966 32.0000 1.9842 1.9854 417.6287 417.9407 0.0469 -1.0000 -1.0000 5648683 1580842628.00 151.4805 59.9966 32.0000 1.9845 1.9857 417.4905 417.8024 0.0469 -1.0000 -1.0000 5648745 1580842628.10 151.4815 59.9966 32.0000 1.9850 1.9862 417.3574 417.6700 0.0470 -1.0000 -1.0000 5648808 1580842628.20 151.4815 59.9966 32.0000 1.9845 1.9857 417.3647 417.6771 0.0470 -1.0000 -1.0000 5648886 1580842628.30 151.4815 59.9966 32.0000 1.9837 1.9850 417.5282 417.8404 0.0469 -1.0000 -1.0000 5649448 1580842628.40 151.4815 59.9966 32.0000 1.9846 1.9858 417.5969 417.9094 0.0470 -1.0000 -1.0000 5649511 1580842628.50 151.4815 59.9966 32.0000 1.9848 1.9861 417.4361 417.7493 0.0471 -1.0000 -1.0000 5649589 1580842628.60 151.4730 59.9966 32.0000 1.9848 1.9861 417.3375 417.6508 0.0470 -1.0000 -1.0000 5649652 1580842628.70 151.4721 59.9966 32.0000 1.9853 1.9865 417.4123 417.7259 0.0472 -1.0000 -1.0000 5649730 1580842628.80 151.4721 59.9966 32.0000 1.9853 1.9865 417.4631 417.7763 0.0471 -1.0000 -1.0000 5649902 1580842628.90 151.4721 59.9966 32.0000 1.9841 1.9854 417.5018 417.8144 0.0469 -1.0000 -1.0000 5649964 1580842629.00 151.4721 59.9966 32.0000 1.9847 1.9859 417.6227 417.9351 0.0470 -1.0000 -1.0000 5650042 1580842629.10 151.4745 59.9966 32.0000 1.9850 1.9862 417.5050 417.8180 0.0470 -1.0000 -1.0000 5650105 1580842629.20 151.4921 59.9966 32.0000 1.9857 1.9869 417.4288 417.7417 0.0471 -1.0000 -1.0000 5650167 1580842629.30 151.4921 59.9966 32.0000 1.9854 1.9866 417.4556 417.7692 0.0471 -1.0000 -1.0000 5650355 1580842629.40 151.4921 59.9966 32.0000 1.9850 1.9862 417.5520 417.8655 0.0471 -1.0000 -1.0000 5650417 1580842629.50 151.4921 59.9966 32.0000 1.9835 1.9847 417.5525 417.8662 0.0472 -1.0000 -1.0000 5650480 1580842629.60 151.4921 59.9966 32.0000 1.9841 1.9853 417.3890 417.7024 0.0470 -1.0000 -1.0000 5650558 1580842629.70 151.5594 59.9964 32.0000 1.9848 1.9860 417.3127 417.6253 0.0470 -1.0000 -1.0000 5650620 1580842629.80 151.5594 59.9964 32.0000 1.9848 1.9861 417.3570 417.6703 0.0471 -1.0000 -1.0000 5650808 1580842629.90 151.5594 59.9964 32.0000 1.9845 1.9857 417.5463 417.8590 0.0470 -1.0000 -1.0000 5650870 1580842630.00 151.5594 59.9964 32.0000 1.9844 1.9856 417.6257 417.9390 0.0471 -1.0000 -1.0000 5650933 1580842630.10 151.5594 59.9964 32.0000 1.9852 1.9865 417.4180 417.7313 0.0471 -1.0000 -1.0000 5650995 1580842630.20 151.5346 59.9964 32.0000 1.9851 1.9863 417.2620 417.5756 0.0472 -1.0000 -1.0000 5651074 1580842630.30 151.5049 59.9964 32.0000 1.9851 1.9863 417.2090 417.5229 0.0472 -1.0000 -1.0000 5651308 1580842630.40 151.5049 59.9964 32.0000 1.9845 1.9858 417.4388 417.7520 0.0471 -1.0000 -1.0000 5651386 1580842630.50 151.5049 59.9964 32.0000 1.9836 1.9849 417.4475 417.7603 0.0470 -1.0000 -1.0000 5651448 1580842630.60 151.5049 59.9964 32.0000 1.9840 1.9853 417.5363 417.8500 0.0471 -1.0000 -1.0000 5651511 1580842630.70 151.5049 59.9964 32.0000 1.9852 1.9864 417.4425 417.7554 0.0471 -1.0000 -1.0000 5651589 1580842630.80 151.5726 59.9964 32.0000 1.9847 1.9859 417.4627 417.7764 0.0472 -1.0000 -1.0000 5651761 1580842630.90 151.5733 59.9964 32.0000 1.9844 1.9856 417.4923 417.8064 0.0472 -1.0000 -1.0000 5651823 1580842631.00 151.5733 59.9964 32.0000 1.9844 1.9856 417.5432 417.8565 0.0471 -1.0000 -1.0000 5651902 1580842631.10 151.5733 59.9964 32.0000 1.9846 1.9858 417.4456 417.7593 0.0471 -1.0000 -1.0000 5651964 1580842631.20 151.5733 59.9964 32.0000 1.9844 1.9856 417.3273 417.6408 0.0471 -1.0000 -1.0000 5652027 1580842631.30 151.5730 59.9964 32.0000 1.9853 1.9866 417.3767 417.6898 0.0471 -1.0000 -1.0000 5652698 1580842631.40 151.5722 59.9964 32.0000 1.9852 1.9865 417.3344 417.6477 0.0471 -1.0000 -1.0000 5652761 1580842631.50 151.5722 59.9964 32.0000 1.9845 1.9858 417.4072 417.7218 0.0473 -1.0000 -1.0000 5652823 1580842631.60 151.5722 59.9964 32.0000 1.9838 1.9850 417.4780 417.7923 0.0473 -1.0000 -1.0000 5652902 1580842631.70 151.5722 59.9964 32.0000 1.9839 1.9851 417.5666 417.8807 0.0472 -1.0000 -1.0000 5652964 1580842631.80 151.5722 59.9964 32.0000 1.9843 1.9855 417.4808 417.7959 0.0473 -1.0000 -1.0000 5653120 1580842631.90 151.5084 59.9964 32.0000 1.9852 1.9865 417.2731 417.5865 0.0470 -1.0000 -1.0000 5653198 1580842632.00 151.5084 59.9964 32.0000 1.9850 1.9862 417.3570 417.6706 0.0472 -1.0000 -1.0000 5653261 1580842632.10 151.5084 59.9964 32.0000 1.9845 1.9857 417.3778 417.6908 0.0471 -1.0000 -1.0000 5653323 1580842632.20 151.5084 59.9964 32.0000 1.9838 1.9851 417.5288 417.8427 0.0472 -1.0000 -1.0000 5653402 1580842632.30 151.5084 59.9964 32.0000 1.9844 1.9856 417.4377 417.7508 0.0470 -1.0000 -1.0000 5653464 1580842632.40 151.4925 59.9964 32.0000 1.9851 1.9863 417.3160 417.6297 0.0472 -1.0000 -1.0000 5653527 1580842632.50 151.4771 59.9964 32.0000 1.9851 1.9863 417.3136 417.6273 0.0471 -1.0000 -1.0000 5653589 1580842632.60 151.4771 59.9964 32.0000 1.9850 1.9862 417.3186 417.6318 0.0471 -1.0000 -1.0000 5653652 1580842632.70 151.4771 59.9964 32.0000 1.9842 1.9855 417.3968 417.7109 0.0472 -1.0000 -1.0000 5653730 1580842632.80 151.4771 59.9964 32.0000 1.9841 1.9853 417.4576 417.7714 0.0471 -1.0000 -1.0000 5653792 1580842632.90 151.4771 59.9964 32.0000 1.9844 1.9856 417.5250 417.8377 0.0470 -1.0000 -1.0000 5654511 1580842633.00 151.5020 59.9964 32.0000 1.9857 1.9869 417.3781 417.6919 0.0472 -1.0000 -1.0000 5654589 1580842633.10 151.5020 59.9964 32.0000 1.9849 1.9862 417.3375 417.6517 0.0473 -1.0000 -1.0000 5654652 1580842633.20 151.5020 59.9964 32.0000 1.9843 1.9856 417.3580 417.6728 0.0473 -1.0000 -1.0000 5654714 1580842633.30 151.5020 59.9964 32.0000 1.9840 1.9852 417.5232 417.8374 0.0472 -1.0000 -1.0000 5654792 1580842633.40 151.5020 59.9964 32.0000 1.9847 1.9859 417.5566 417.8699 0.0471 -1.0000 -1.0000 5654855 1580842633.50 151.4827 59.9964 32.0000 1.9853 1.9865 417.4632 417.7774 0.0472 -1.0000 -1.0000 5654917 1580842633.60 151.4240 59.9964 32.0000 1.9859 1.9871 417.4063 417.7199 0.0471 -1.0000 -1.0000 5654995 1580842633.70 151.4240 59.9964 32.0000 1.9850 1.9862 417.3274 417.6416 0.0473 -1.0000 -1.0000 5655058 1580842633.80 151.4240 59.9964 32.0000 1.9850 1.9862 417.3660 417.6792 0.0471 -1.0000 -1.0000 5655120 1580842633.90 151.4240 59.9964 32.0000 1.9847 1.9859 417.5252 417.8398 0.0473 -1.0000 -1.0000 5655261 1580842634.00 151.4240 59.9964 32.0000 1.9841 1.9854 417.5858 417.9001 0.0472 -1.0000 -1.0000 5655323 1580842634.10 151.4240 59.9964 32.0000 1.9854 1.9867 417.3721 417.6857 0.0472 -1.0000 -1.0000 5655386 1580842634.20 151.4925 59.9964 32.0000 1.9854 1.9866 417.3102 417.6243 0.0472 -1.0000 -1.0000 5655448 1580842634.30 151.5031 59.9964 32.0000 1.9851 1.9863 417.3602 417.6729 0.0470 -1.0000 -1.0000 5655527 1580842634.40 151.5031 59.9964 32.0000 1.9843 1.9855 417.5517 417.8656 0.0472 -1.0000 -1.0000 5655808 1580842634.50 151.5031 59.9964 32.0000 1.9844 1.9856 417.5916 417.9062 0.0472 -1.0000 -1.0000 5655886 1580842634.60 151.5031 59.9964 32.0000 1.9845 1.9857 417.5681 417.8820 0.0471 -1.0000 -1.0000 5655948 1580842634.70 151.5021 59.9965 32.0000 1.9847 1.9859 417.4526 417.7665 0.0472 -1.0000 -1.0000 5656089 1580842634.80 151.4972 59.9967 32.0000 1.9852 1.9864 417.3451 417.6592 0.0472 -1.0000 -1.0000 5656152 1580842634.90 151.4972 59.9967 32.0000 1.9846 1.9858 417.3199 417.6342 0.0473 -1.0000 -1.0000 5656214 1580842635.00 151.4972 59.9967 32.0000 1.9848 1.9860 417.5408 417.8546 0.0472 -1.0000 -1.0000 5656277 1580842635.10 151.4972 59.9967 32.0000 1.9842 1.9854 417.5776 417.8923 0.0472 -1.0000 -1.0000 5656355 1580842635.20 151.4972 59.9967 32.0000 1.9850 1.9862 417.4324 417.7461 0.0471 -1.0000 -1.0000 5656417 1580842635.30 151.5473 59.9967 32.0000 1.9851 1.9863 417.3603 417.6747 0.0472 -1.0000 -1.0000 5656480 1580842635.40 151.5473 59.9967 32.0000 1.9850 1.9862 417.3206 417.6336 0.0471 -1.0000 -1.0000 5656792 1580842635.50 151.5473 59.9967 32.0000 1.9845 1.9858 417.4654 417.7794 0.0472 -1.0000 -1.0000 5656855 1580842635.60 151.5473 59.9967 32.0000 1.9840 1.9852 417.5921 417.9060 0.0472 -1.0000 -1.0000 5656933 1580842635.70 151.5473 59.9967 32.0000 1.9843 1.9855 417.5598 417.8740 0.0472 -1.0000 -1.0000 5656995 1580842635.80 151.5509 59.9967 32.0000 1.9840 1.9853 417.4025 417.7167 0.0473 -1.0000 -1.0000 5657074 1580842635.90 151.5566 59.9967 32.0000 1.9848 1.9860 417.3525 417.6683 0.0474 -1.0000 -1.0000 5657136 1580842636.00 151.5566 59.9967 32.0000 1.9852 1.9864 417.4003 417.7138 0.0471 -1.0000 -1.0000 5657198 1580842636.10 151.5566 59.9967 32.0000 1.9847 1.9859 417.5333 417.8467 0.0471 -1.0000 -1.0000 5657261 1580842636.20 151.5566 59.9967 32.0000 1.9843 1.9856 417.6268 417.9415 0.0473 -1.0000 -1.0000 5657339 1580842636.30 151.5566 59.9967 32.0000 1.9840 1.9852 417.4347 417.7498 0.0474 -1.0000 -1.0000 5657402 1580842636.40 151.5676 59.9967 32.0000 1.9849 1.9861 417.3031 417.6171 0.0471 -1.0000 -1.0000 5657464 1580842636.50 151.5676 59.9967 32.0000 1.9843 1.9855 417.4312 417.7452 0.0472 -1.0000 -1.0000 5657668 1580842636.60 151.5676 59.9967 32.0000 1.9843 1.9856 417.4509 417.7649 0.0472 -1.0000 -1.0000 5657730 1580842636.70 151.5676 59.9967 32.0000 1.9842 1.9855 417.6084 417.9221 0.0471 -1.0000 -1.0000 5657792 1580842636.80 151.5676 59.9967 32.0000 1.9837 1.9849 417.5281 417.8413 0.0472 -1.0000 -1.0000 5657855 1580842636.90 151.5306 59.9967 32.0000 1.9843 1.9856 417.4857 417.8004 0.0473 -1.0000 -1.0000 5657917 1580842637.00 151.5175 59.9967 32.0000 1.9840 1.9852 417.3205 417.6349 0.0473 -1.0000 -1.0000 5658214 1580842637.10 151.5175 59.9967 32.0000 1.9848 1.9860 417.3649 417.6796 0.0473 -1.0000 -1.0000 5658277 1580842637.20 151.5175 59.9967 32.0000 1.9842 1.9854 417.5019 417.8158 0.0472 -1.0000 -1.0000 5658339 1580842637.30 151.5175 59.9967 32.0000 1.9836 1.9849 417.5769 417.8912 0.0473 -1.0000 -1.0000 5658417 1580842637.40 151.5158 59.9967 32.0000 1.9841 1.9853 417.5078 417.8230 0.0474 -1.0000 -1.0000 5658480 1580842637.50 151.4762 59.9967 32.0000 1.9850 1.9862 417.3749 417.6894 0.0472 -1.0000 -1.0000 5658605 1580842637.60 151.4762 59.9967 32.0000 1.9849 1.9862 417.3287 417.6428 0.0472 -1.0000 -1.0000 5658683 1580842637.70 151.4762 59.9967 32.0000 1.9844 1.9856 417.4391 417.7530 0.0472 -1.0000 -1.0000 5658761 1580842637.80 151.4762 59.9967 32.0000 1.9831 1.9843 417.5790 417.8936 0.0473 -1.0000 -1.0000 5658823 1580842637.90 151.4762 59.9967 32.0000 1.9843 1.9856 417.4861 417.8002 0.0472 -1.0000 -1.0000 5658886 1580842638.00 151.4365 59.9967 32.0000 1.9847 1.9859 417.3601 417.6744 0.0473 -1.0000 -1.0000 5659152 1580842638.10 151.4337 59.9967 32.0000 1.9856 1.9868 417.3630 417.6775 0.0473 -1.0000 -1.0000 5659214 1580842638.20 151.4337 59.9967 32.0000 1.9854 1.9867 417.2855 417.5990 0.0471 -1.0000 -1.0000 5659292 1580842638.30 151.4337 59.9967 32.0000 1.9837 1.9850 417.5194 417.8333 0.0472 -1.0000 -1.0000 5659355 1580842638.40 151.4337 59.9967 32.0000 1.9842 1.9854 417.5365 417.8511 0.0473 -1.0000 -1.0000 5659417 1580842638.50 151.4337 59.9967 32.0000 1.9837 1.9850 417.5445 417.8589 0.0472 -1.0000 -1.0000 5700167 1580842638.60 151.4422 59.9967 32.0000 1.9852 1.9865 417.3161 417.6299 0.0472 -1.0000 -1.0000 5700230 1580842638.70 151.4422 59.9967 32.0000 1.9847 1.9860 417.3980 417.7123 0.0472 -1.0000 -1.0000 5700323 1580842638.80 151.4422 59.9967 32.0000 1.9849 1.9861 417.4180 417.7326 0.0473 -1.0000 -1.0000 5700386 1580842638.90 151.4422 59.9967 32.0000 1.9837 1.9849 417.5488 417.8644 0.0474 -1.0000 -1.0000 5700448 1580842639.00 151.4422 59.9967 32.0000 1.9841 1.9854 417.5231 417.8380 0.0473 -1.0000 -1.0000 5700527 1580842639.10 151.4524 59.9967 32.0000 1.9847 1.9859 417.4724 417.7870 0.0473 -1.0000 -1.0000 5700589 1580842639.20 151.5039 59.9967 32.0000 1.9842 1.9854 417.2942 417.6081 0.0472 -1.0000 -1.0000 5700652 1580842639.30 151.5039 59.9967 32.0000 1.9850 1.9862 417.4517 417.7652 0.0471 -1.0000 -1.0000 5700714 1580842639.40 151.5039 59.9967 32.0000 1.9850 1.9862 417.5588 417.8740 0.0473 -1.0000 -1.0000 5700777 1580842639.50 151.5039 59.9967 32.0000 1.9844 1.9856 417.5902 417.9046 0.0472 -1.0000 -1.0000 5700839 1580842639.60 151.5039 59.9967 32.0000 1.9847 1.9859 417.4160 417.7306 0.0473 -1.0000 -1.0000 5700917 1580842639.70 151.4747 59.9968 32.0000 1.9845 1.9857 417.3484 417.6640 0.0474 -1.0000 -1.0000 5700980 1580842639.80 151.4734 59.9968 32.0000 1.9845 1.9857 417.5005 417.8154 0.0474 -1.0000 -1.0000 5701042 1580842639.90 151.4734 59.9968 32.0000 1.9839 1.9852 417.4793 417.7938 0.0472 -1.0000 -1.0000 5701120 1580842640.00 151.4734 59.9968 32.0000 1.9846 1.9858 417.4597 417.7750 0.0474 -1.0000 -1.0000 5701183 1580842640.10 151.4734 59.9968 32.0000 1.9857 1.9870 417.3859 417.7012 0.0474 -1.0000 -1.0000 5701245 1580842640.20 151.4861 59.9968 32.0000 1.9855 1.9867 417.3550 417.6696 0.0473 -1.0000 -1.0000 5701323 1580842640.30 151.4975 59.9968 32.0000 1.9851 1.9864 417.3709 417.6854 0.0473 -1.0000 -1.0000 5701386 1580842640.40 151.4975 59.9968 32.0000 1.9844 1.9856 417.3931 417.7077 0.0473 -1.0000 -1.0000 5701448 1580842640.50 151.4975 59.9968 32.0000 1.9839 1.9851 417.5043 417.8191 0.0473 -1.0000 -1.0000 5701527 1580842640.60 151.4975 59.9968 32.0000 1.9840 1.9853 417.5161 417.8309 0.0473 -1.0000 -1.0000 5701589 1580842640.70 151.4975 59.9968 32.0000 1.9845 1.9857 417.5237 417.8376 0.0472 -1.0000 -1.0000 5701667 1580842640.80 151.4975 59.9968 32.0000 1.9853 1.9866 417.3568 417.6701 0.0471 -1.0000 -1.0000 5701714 1580842640.90 151.5740 59.9968 32.0000 1.9852 1.9864 417.4474 417.7618 0.0473 -1.0000 -1.0000 5701777 1580842641.00 151.5740 59.9968 32.0000 1.9843 1.9855 417.4533 417.7680 0.0473 -1.0000 -1.0000 5701855 1580842641.10 151.5740 59.9968 32.0000 1.9843 1.9855 417.5436 417.8572 0.0471 -1.0000 -1.0000 5702089 1580842641.20 151.5740 59.9968 32.0000 1.9846 1.9858 417.5298 417.8447 0.0474 -1.0000 -1.0000 5702136 1580842641.30 151.5740 59.9968 32.0000 1.9850 1.9863 417.4254 417.7410 0.0474 -1.0000 -1.0000 5702214 1580842641.40 151.5262 59.9968 32.0000 1.9846 1.9858 417.2828 417.5966 0.0472 -1.0000 -1.0000 5702277 1580842641.50 151.5207 59.9968 32.0000 1.9850 1.9862 417.2891 417.6035 0.0473 -1.0000 -1.0000 5702339 1580842641.60 151.5207 59.9968 32.0000 1.9840 1.9853 417.5560 417.8708 0.0473 -1.0000 -1.0000 5703308 1580842641.70 151.5207 59.9968 32.0000 1.9840 1.9852 417.5421 417.8556 0.0470 -1.0000 -1.0000 5703370 1580842641.80 151.5207 59.9968 32.0000 1.9849 1.9861 417.5161 417.8306 0.0473 -1.0000 -1.0000 5703433 1580842641.90 151.5190 59.9968 32.0000 1.9846 1.9858 417.4645 417.7791 0.0473 -1.0000 -1.0000 5703495 1580842642.00 151.5001 59.9968 32.0000 1.9849 1.9861 417.4968 417.8112 0.0473 -1.0000 -1.0000 5703558 1580842642.10 151.5001 59.9968 32.0000 1.9846 1.9859 417.5948 417.9086 0.0472 -1.0000 -1.0000 5703620 1580842642.20 151.5001 59.9968 32.0000 1.9848 1.9860 417.5139 417.8280 0.0471 -1.0000 -1.0000 5703698 1580842642.30 151.5001 59.9968 32.0000 1.9852 1.9864 417.4021 417.7162 0.0473 -1.0000 -1.0000 5703761 1580842642.40 151.5001 59.9968 32.0000 1.9852 1.9865 417.3289 417.6441 0.0474 -1.0000 -1.0000 5703823 1580842642.50 151.4873 59.9968 32.0000 1.9844 1.9857 417.4213 417.7350 0.0471 -1.0000 -1.0000 5703902 1580842642.60 151.4867 59.9968 32.0000 1.9838 1.9850 417.5086 417.8228 0.0473 -1.0000 -1.0000 5703964 1580842642.70 151.4867 59.9968 32.0000 1.9844 1.9857 417.4873 417.8013 0.0472 -1.0000 -1.0000 5704027 1580842642.80 151.4867 59.9968 32.0000 1.9856 1.9868 417.3192 417.6336 0.0472 -1.0000 -1.0000 5704089 1580842642.90 151.4867 59.9968 32.0000 1.9852 1.9864 417.3723 417.6865 0.0473 -1.0000 -1.0000 5704152 1580842643.00 151.4847 59.9968 32.0000 1.9849 1.9861 417.4036 417.7184 0.0473 -1.0000 -1.0000 5704230 1580842643.10 151.4678 59.9968 32.0000 1.9853 1.9865 417.5907 417.9046 0.0471 -1.0000 -1.0000 5704323 1580842643.20 151.4678 59.9968 32.0000 1.9850 1.9862 417.4059 417.7196 0.0472 -1.0000 -1.0000 5704386 1580842643.30 151.4678 59.9968 32.0000 1.9853 1.9865 417.3352 417.6493 0.0472 -1.0000 -1.0000 5704480 1580842643.40 151.4678 59.9968 32.0000 1.9850 1.9862 417.3237 417.6382 0.0473 -1.0000 -1.0000 5704542 1580842643.50 151.4678 59.9968 32.0000 1.9842 1.9854 417.5463 417.8612 0.0473 -1.0000 -1.0000 5704605 1580842643.60 151.4678 59.9968 32.0000 1.9845 1.9857 417.5188 417.8334 0.0473 -1.0000 -1.0000 5704667 1580842643.70 151.4678 59.9968 32.0000 1.9852 1.9864 417.5847 417.8996 0.0473 -1.0000 -1.0000 5704902 1580842643.80 151.4678 59.9968 32.0000 1.9860 1.9872 417.4560 417.7709 0.0474 -1.0000 -1.0000 5704964 1580842643.90 151.4678 59.9968 32.0000 1.9855 1.9868 417.3095 417.6238 0.0472 -1.0000 -1.0000 5705042 1580842644.00 151.4678 59.9968 32.0000 1.9845 1.9858 417.4179 417.7320 0.0472 -1.0000 -1.0000 5705105 1580842644.10 151.4885 59.9968 32.0000 1.9843 1.9855 417.4176 417.7320 0.0473 -1.0000 -1.0000 5705167 1580842644.20 151.5162 59.9968 32.0000 1.9846 1.9858 417.4402 417.7548 0.0473 -1.0000 -1.0000 5706152 1580842644.30 151.5162 59.9968 32.0000 1.9853 1.9866 417.4997 417.8139 0.0472 -1.0000 -1.0000 5706214 1580842644.40 151.5162 59.9968 32.0000 1.9866 1.9879 417.3726 417.6867 0.0473 -1.0000 -1.0000 5706292 1580842644.50 151.5162 59.9968 32.0000 1.9852 1.9864 417.3662 417.6810 0.0473 -1.0000 -1.0000 5706355 1580842644.60 151.5162 59.9968 32.0000 1.9846 1.9858 417.4531 417.7658 0.0471 -1.0000 -1.0000 5706417 1580842644.70 151.4618 59.9971 32.0000 1.9843 1.9855 417.5986 417.9133 0.0472 -1.0000 -1.0000 5706495 1580842644.80 151.4618 59.9971 32.0000 1.9844 1.9856 417.6969 418.0111 0.0472 -1.0000 -1.0000 5706589 1580842644.90 151.4618 59.9971 32.0000 1.9846 1.9859 417.5725 417.8867 0.0472 -1.0000 -1.0000 5706652 1580842645.00 151.4618 59.9971 32.0000 1.9852 1.9865 417.3709 417.6846 0.0471 -1.0000 -1.0000 5706714 1580842645.10 151.4618 59.9971 32.0000 1.9849 1.9861 417.3482 417.6614 0.0471 -1.0000 -1.0000 5706777 1580842645.20 151.4643 59.9971 32.0000 1.9845 1.9857 417.4044 417.7187 0.0472 -1.0000 -1.0000 5706839 1580842645.30 151.4964 59.9971 32.0000 1.9844 1.9856 417.4837 417.7977 0.0472 -1.0000 -1.0000 5706917 1580842645.40 151.4964 59.9971 32.0000 1.9856 1.9868 417.4038 417.7175 0.0472 -1.0000 -1.0000 5706980 1580842645.50 151.4964 59.9971 32.0000 1.9849 1.9861 417.3695 417.6825 0.0471 -1.0000 -1.0000 5707042 1580842645.60 151.4964 59.9971 32.0000 1.9846 1.9858 417.3871 417.7015 0.0472 -1.0000 -1.0000 5707120 1580842645.70 151.4964 59.9971 32.0000 1.9841 1.9854 417.5513 417.8650 0.0471 -1.0000 -1.0000 5707183 1580842645.80 151.5556 59.9971 32.0000 1.9843 1.9856 417.6367 417.9512 0.0473 -1.0000 -1.0000 5707245 1580842645.90 151.5600 59.9971 32.0000 1.9840 1.9852 417.5615 417.8760 0.0472 -1.0000 -1.0000 5707323 1580842646.00 151.5600 59.9971 32.0000 1.9850 1.9862 417.5005 417.8147 0.0472 -1.0000 -1.0000 5707386 1580842646.10 151.5600 59.9971 32.0000 1.9855 1.9867 417.2284 417.5412 0.0471 -1.0000 -1.0000 5707448 1580842646.20 151.5602 59.9971 32.0000 1.9856 1.9868 417.2917 417.6049 0.0471 -1.0000 -1.0000 5707542 1580842646.30 151.5064 59.9971 32.0000 1.9844 1.9856 417.4062 417.7194 0.0471 -1.0000 -1.0000 5707605 1580842646.40 151.5064 59.9971 32.0000 1.9840 1.9853 417.4693 417.7823 0.0471 -1.0000 -1.0000 5707668 1580842646.50 151.5064 59.9971 32.0000 1.9842 1.9854 417.3802 417.6936 0.0471 -1.0000 -1.0000 5707745 1580842646.60 151.5064 59.9971 32.0000 1.9852 1.9864 417.3766 417.6907 0.0472 -1.0000 -1.0000 5707808 1580842646.70 151.5064 59.9971 32.0000 1.9840 1.9852 417.4104 417.7239 0.0471 -1.0000 -1.0000 5707871 1580842646.80 151.5064 59.9971 32.0000 1.9842 1.9854 417.5629 417.8771 0.0473 -1.0000 -1.0000 5707933 1580842646.90 151.4648 59.9971 32.0000 1.9840 1.9853 417.4667 417.7812 0.0473 -1.0000 -1.0000 5707995 1580842647.00 151.4617 59.9971 32.0000 1.9847 1.9859 417.3341 417.6471 0.0471 -1.0000 -1.0000 5708074 1580842647.10 151.4617 59.9971 32.0000 1.9839 1.9851 417.3295 417.6429 0.0471 -1.0000 -1.0000 5708136 1580842647.20 151.4617 59.9971 32.0000 1.9841 1.9853 417.4024 417.7163 0.0472 -1.0000 -1.0000 5708198 1580842647.30 151.4617 59.9971 32.0000 1.9835 1.9847 417.4823 417.7953 0.0471 -1.0000 -1.0000 5708589 1580842647.40 151.4617 59.9971 32.0000 1.9837 1.9849 417.4744 417.7875 0.0470 -1.0000 -1.0000 5708652 1580842647.50 151.4517 59.9971 32.0000 1.9849 1.9861 417.4796 417.7937 0.0473 -1.0000 -1.0000 5708714 1580842647.60 151.4517 59.9971 32.0000 1.9841 1.9853 417.4284 417.7420 0.0471 -1.0000 -1.0000 5708792 1580842647.70 151.4517 59.9971 32.0000 1.9830 1.9843 417.4240 417.7366 0.0470 -1.0000 -1.0000 5708855 1580842647.80 151.4517 59.9971 32.0000 1.9840 1.9853 417.5286 417.8420 0.0471 -1.0000 -1.0000 5709058 1580842647.90 151.4517 59.9971 32.0000 1.9842 1.9855 417.5446 417.8572 0.0470 -1.0000 -1.0000 5709136 1580842648.00 151.4403 59.9971 32.0000 1.9849 1.9861 417.4956 417.8083 0.0470 -1.0000 -1.0000 5709198 1580842648.10 151.4143 59.9971 32.0000 1.9852 1.9864 417.3275 417.6407 0.0471 -1.0000 -1.0000 5709261 1580842648.20 151.4143 59.9971 32.0000 1.9849 1.9861 417.3070 417.6203 0.0471 -1.0000 -1.0000 5709323 1580842648.30 151.4143 59.9971 32.0000 1.9846 1.9858 417.4237 417.7370 0.0471 -1.0000 -1.0000 5710168 1580842648.40 151.4143 59.9971 32.0000 1.9837 1.9849 417.6125 417.9269 0.0473 -1.0000 -1.0000 5710230 1580842648.50 151.4143 59.9971 32.0000 1.9844 1.9856 417.5412 417.8553 0.0472 -1.0000 -1.0000 5710292 1580842648.60 151.4380 59.9971 32.0000 1.9850 1.9863 417.2954 417.6088 0.0472 -1.0000 -1.0000 5710355 1580842648.70 151.4431 59.9971 32.0000 1.9852 1.9864 417.4193 417.7330 0.0471 -1.0000 -1.0000 5710433 1580842648.80 151.4431 59.9971 32.0000 1.9837 1.9850 417.5079 417.8209 0.0470 -1.0000 -1.0000 5710495 1580842648.90 151.4431 59.9971 32.0000 1.9841 1.9853 417.5312 417.8453 0.0472 -1.0000 -1.0000 5710558 1580842649.00 151.4431 59.9971 32.0000 1.9835 1.9848 417.4418 417.7561 0.0473 -1.0000 -1.0000 5710636 1580842649.10 151.4431 59.9971 32.0000 1.9851 1.9864 417.3558 417.6696 0.0471 -1.0000 -1.0000 5710698 1580842649.20 151.4504 59.9971 32.0000 1.9849 1.9861 417.3077 417.6224 0.0472 -1.0000 -1.0000 5710761 1580842649.30 151.4504 59.9971 32.0000 1.9847 1.9859 417.4117 417.7246 0.0471 -1.0000 -1.0000 5710823 1580842649.40 151.4504 59.9971 32.0000 1.9844 1.9856 417.4426 417.7554 0.0470 -1.0000 -1.0000 5710886 1580842649.50 151.4504 59.9971 32.0000 1.9851 1.9863 417.4886 417.8010 0.0469 -1.0000 -1.0000 5710948 1580842649.60 151.4504 59.9971 32.0000 1.9851 1.9864 417.3378 417.6503 0.0470 -1.0000 -1.0000 5711027 1580842649.70 151.4504 59.9971 32.0000 1.9852 1.9864 417.2815 417.5941 0.0470 -1.0000 -1.0000 5711089 1580842649.80 151.4519 59.9971 32.0000 1.9855 1.9867 417.2732 417.5864 0.0471 -1.0000 -1.0000 5711152 1580842649.90 151.4572 59.9972 32.0000 1.9842 1.9855 417.5491 417.8621 0.0470 -1.0000 -1.0000 5711230 1580842650.00 151.4572 59.9972 32.0000 1.9839 1.9852 417.5334 417.8467 0.0471 -1.0000 -1.0000 5711292 1580842650.10 151.4572 59.9972 32.0000 1.9847 1.9859 417.4106 417.7245 0.0472 -1.0000 -1.0000 5711355 1580842650.20 151.4572 59.9972 32.0000 1.9841 1.9853 417.2782 417.5919 0.0471 -1.0000 -1.0000 5711417 1580842650.30 151.4572 59.9972 32.0000 1.9851 1.9863 417.3940 417.7070 0.0470 -1.0000 -1.0000 5711480 1580842650.40 151.4572 59.9972 32.0000 1.9842 1.9854 417.4908 417.8045 0.0471 -1.0000 -1.0000 5711542 1580842650.50 151.4572 59.9972 32.0000 1.9838 1.9850 417.5543 417.8678 0.0471 -1.0000 -1.0000 5711636 1580842650.60 151.4572 59.9972 32.0000 1.9845 1.9857 417.4869 417.8004 0.0471 -1.0000 -1.0000 5711698 1580842650.70 151.4572 59.9972 32.0000 1.9848 1.9860 417.3012 417.6144 0.0471 -1.0000 -1.0000 5711761 1580842650.80 151.4572 59.9972 32.0000 1.9849 1.9862 417.2692 417.5819 0.0469 -1.0000 -1.0000 5711823 1580842650.90 151.4572 59.9972 32.0000 1.9847 1.9859 417.3071 417.6197 0.0470 -1.0000 -1.0000 5711886 1580842651.00 151.4572 59.9972 32.0000 1.9839 1.9852 417.4994 417.8117 0.0469 -1.0000 -1.0000 5711964 1580842651.10 151.5006 59.9972 32.0000 1.9852 1.9864 417.4414 417.7530 0.0468 -1.0000 -1.0000 5712027 1580842651.20 151.5180 59.9972 32.0000 1.9853 1.9865 417.3725 417.6844 0.0469 -1.0000 -1.0000 5712089 1580842651.30 151.5180 59.9972 32.0000 1.9851 1.9863 417.2799 417.5934 0.0471 -1.0000 -1.0000 5712168 1580842651.40 151.5180 59.9972 32.0000 1.9843 1.9856 417.4938 417.8067 0.0470 -1.0000 -1.0000 5712355 1580842651.50 151.5180 59.9972 32.0000 1.9843 1.9855 417.5136 417.8259 0.0469 -1.0000 -1.0000 5712417 1580842651.60 151.5174 59.9972 32.0000 1.9847 1.9859 417.6686 417.9812 0.0470 -1.0000 -1.0000 5712480 1580842651.70 151.4908 59.9972 32.0000 1.9846 1.9858 417.4729 417.7861 0.0470 -1.0000 -1.0000 5712542 1580842651.80 151.4908 59.9972 32.0000 1.9855 1.9867 417.3154 417.6281 0.0471 -1.0000 -1.0000 5712620 1580842651.90 151.4908 59.9972 32.0000 1.9853 1.9865 417.3243 417.6375 0.0470 -1.0000 -1.0000 5712902 1580842652.00 151.4908 59.9972 32.0000 1.9847 1.9859 417.2921 417.6033 0.0467 -1.0000 -1.0000 5712964 1580842652.10 151.4908 59.9972 32.0000 1.9846 1.9858 417.4689 417.7815 0.0471 -1.0000 -1.0000 5713027 1580842652.20 151.5606 59.9972 32.0000 1.9847 1.9860 417.5591 417.8724 0.0471 -1.0000 -1.0000 5713105 1580842652.30 151.5606 59.9972 32.0000 1.9853 1.9865 417.4963 417.8088 0.0469 -1.0000 -1.0000 5713167 1580842652.40 151.5606 59.9972 32.0000 1.9845 1.9858 417.3553 417.6681 0.0471 -1.0000 -1.0000 5713292 1580842652.50 151.5606 59.9972 32.0000 1.9845 1.9857 417.3408 417.6535 0.0471 -1.0000 -1.0000 5713355 1580842652.60 151.5606 59.9972 32.0000 1.9838 1.9850 417.4911 417.8042 0.0470 -1.0000 -1.0000 5713417 1580842652.70 151.5512 59.9972 32.0000 1.9837 1.9849 417.6006 417.9143 0.0472 -1.0000 -1.0000 5713495 1580842652.80 151.5213 59.9972 32.0000 1.9848 1.9861 417.5219 417.8352 0.0471 -1.0000 -1.0000 5713558 1580842652.90 151.5213 59.9972 32.0000 1.9848 1.9860 417.3513 417.6646 0.0471 -1.0000 -1.0000 5714308 1580842653.00 151.5213 59.9972 32.0000 1.9853 1.9865 417.3643 417.6772 0.0470 -1.0000 -1.0000 5714370 1580842653.10 151.5213 59.9972 32.0000 1.9845 1.9857 417.3570 417.6697 0.0471 -1.0000 -1.0000 5714433 1580842653.20 151.5213 59.9972 32.0000 1.9838 1.9851 417.4565 417.7699 0.0471 -1.0000 -1.0000 5714495 1580842653.30 151.4708 59.9972 32.0000 1.9833 1.9845 417.4730 417.7856 0.0470 -1.0000 -1.0000 5714574 1580842653.40 151.4708 59.9972 32.0000 1.9847 1.9859 417.3716 417.6849 0.0471 -1.0000 -1.0000 5714636 1580842653.50 151.4708 59.9972 32.0000 1.9847 1.9859 417.3297 417.6426 0.0470 -1.0000 -1.0000 5714698 1580842653.60 151.4708 59.9972 32.0000 1.9847 1.9859 417.3846 417.6973 0.0471 -1.0000 -1.0000 5714777 1580842653.70 151.4708 59.9972 32.0000 1.9844 1.9856 417.4796 417.7929 0.0470 -1.0000 -1.0000 5714839 1580842653.80 151.4720 59.9972 32.0000 1.9842 1.9854 417.5902 417.9025 0.0470 -1.0000 -1.0000 5714902 1580842653.90 151.4722 59.9972 32.0000 1.9841 1.9853 417.5874 417.9002 0.0470 -1.0000 -1.0000 5714964 1580842654.00 151.4722 59.9972 32.0000 1.9843 1.9855 417.2518 417.5645 0.0470 -1.0000 -1.0000 5715042 1580842654.10 151.4722 59.9972 32.0000 1.9843 1.9855 417.3114 417.6242 0.0470 -1.0000 -1.0000 5715105 1580842654.20 151.4722 59.9972 32.0000 1.9852 1.9865 417.4565 417.7705 0.0472 -1.0000 -1.0000 5715183 1580842654.30 151.4722 59.9972 32.0000 1.9853 1.9865 417.4906 417.8034 0.0470 -1.0000 -1.0000 5715245 1580842654.40 151.5073 59.9972 32.0000 1.9848 1.9861 417.5711 417.8839 0.0470 -1.0000 -1.0000 5715308 1580842654.50 151.5073 59.9972 32.0000 1.9851 1.9863 417.4368 417.7505 0.0472 -1.0000 -1.0000 5715558 1580842654.60 151.5073 59.9972 32.0000 1.9842 1.9854 417.3600 417.6728 0.0471 -1.0000 -1.0000 5715620 1580842654.70 151.5073 59.9972 32.0000 1.9853 1.9865 417.3391 417.6529 0.0472 -1.0000 -1.0000 5715683 1580842654.80 151.5073 59.9972 32.0000 1.9848 1.9860 417.4439 417.7570 0.0470 -1.0000 -1.0000 5715745 1580842654.90 151.4862 59.9971 32.0000 1.9839 1.9851 417.5265 417.8381 0.0469 -1.0000 -1.0000 5715808 1580842655.00 151.4588 59.9968 32.0000 1.9848 1.9860 417.5109 417.8232 0.0469 -1.0000 -1.0000 5716074 1580842655.10 151.4588 59.9968 32.0000 1.9855 1.9867 417.4013 417.7138 0.0470 -1.0000 -1.0000 5716136 1580842655.20 151.4588 59.9968 32.0000 1.9860 1.9872 417.3662 417.6786 0.0470 -1.0000 -1.0000 5716198 1580842655.30 151.4588 59.9968 32.0000 1.9850 1.9862 417.4439 417.7572 0.0471 -1.0000 -1.0000 5716277 1580842655.40 151.4204 59.9968 32.0000 1.9847 1.9860 417.4748 417.7890 0.0472 -1.0000 -1.0000 5716339 1580842655.50 151.4185 59.9968 32.0000 1.9846 1.9858 417.5463 417.8590 0.0470 -1.0000 -1.0000 5716527 1580842655.60 151.4185 59.9968 32.0000 1.9848 1.9860 417.4139 417.7270 0.0471 -1.0000 -1.0000 5716605 1580842655.70 151.4185 59.9968 32.0000 1.9851 1.9863 417.3149 417.6290 0.0472 -1.0000 -1.0000 5716667 1580842655.80 151.4185 59.9968 32.0000 1.9846 1.9858 417.3017 417.6148 0.0471 -1.0000 -1.0000 5716730 1580842655.90 151.4185 59.9968 32.0000 1.9845 1.9857 417.4476 417.7605 0.0470 -1.0000 -1.0000 5716808 1580842656.00 151.4749 59.9968 32.0000 1.9844 1.9856 417.5964 417.9108 0.0472 -1.0000 -1.0000 5717074 1580842656.10 151.4843 59.9968 32.0000 1.9842 1.9854 417.5912 417.9048 0.0471 -1.0000 -1.0000 5717152 1580842656.20 151.4843 59.9968 32.0000 1.9855 1.9867 417.3817 417.6945 0.0470 -1.0000 -1.0000 5717230 1580842656.30 151.4843 59.9968 32.0000 1.9851 1.9863 417.2859 417.5987 0.0470 -1.0000 -1.0000 5717292 1580842656.40 151.4843 59.9968 32.0000 1.9850 1.9863 417.4322 417.7447 0.0470 -1.0000 -1.0000 5717355 1580842656.50 151.4843 59.9968 32.0000 1.9838 1.9851 417.4560 417.7679 0.0468 -1.0000 -1.0000 5717417 1580842656.60 151.5296 59.9968 32.0000 1.9847 1.9859 417.4913 417.8047 0.0471 -1.0000 -1.0000 5717808 1580842656.70 151.5296 59.9968 32.0000 1.9855 1.9867 417.3885 417.7008 0.0470 -1.0000 -1.0000 5717871 1580842656.80 151.5296 59.9968 32.0000 1.9849 1.9861 417.4038 417.7163 0.0469 -1.0000 -1.0000 5717933 1580842656.90 151.5296 59.9968 32.0000 1.9853 1.9865 417.2894 417.6024 0.0471 -1.0000 -1.0000 5717995 1580842657.00 151.5296 59.9968 32.0000 1.9837 1.9850 417.4492 417.7630 0.0472 -1.0000 -1.0000 5718074 1580842657.10 151.5378 59.9968 32.0000 1.9842 1.9855 417.5229 417.8367 0.0471 -1.0000 -1.0000 5718136 1580842657.20 151.5378 59.9968 32.0000 1.9848 1.9860 417.6001 417.9136 0.0471 -1.0000 -1.0000 5718214 1580842657.30 151.5378 59.9968 32.0000 1.9855 1.9867 417.5325 417.8457 0.0471 -1.0000 -1.0000 5718292 1580842657.40 151.5378 59.9968 32.0000 1.9842 1.9855 417.3481 417.6620 0.0472 -1.0000 -1.0000 5718339 1580842657.50 151.5378 59.9968 32.0000 1.9845 1.9857 417.3514 417.6646 0.0471 -1.0000 -1.0000 5718417 1580842657.60 151.5377 59.9968 32.0000 1.9851 1.9863 417.3657 417.6801 0.0473 -1.0000 -1.0000 5718558 1580842657.70 151.5240 59.9968 32.0000 1.9845 1.9858 417.4509 417.7652 0.0472 -1.0000 -1.0000 5718620 1580842657.80 151.5240 59.9968 32.0000 1.9849 1.9861 417.4744 417.7880 0.0471 -1.0000 -1.0000 5718698 1580842657.90 151.5240 59.9968 32.0000 1.9850 1.9862 417.3911 417.7050 0.0472 -1.0000 -1.0000 5718792 1580842658.00 151.5240 59.9968 32.0000 1.9845 1.9857 417.3549 417.6677 0.0470 -1.0000 -1.0000 5718855 1580842658.10 151.5240 59.9968 32.0000 1.9838 1.9851 417.4668 417.7801 0.0471 -1.0000 -1.0000 5718917 1580842658.20 151.5234 59.9968 32.0000 1.9834 1.9846 417.5079 417.8219 0.0471 -1.0000 -1.0000 5718980 1580842658.30 151.5233 59.9968 32.0000 1.9845 1.9858 417.4766 417.7898 0.0471 -1.0000 -1.0000 5719042 1580842658.40 151.5233 59.9968 32.0000 1.9844 1.9857 417.5551 417.8678 0.0470 -1.0000 -1.0000 5719105 1580842658.50 151.5233 59.9968 32.0000 1.9847 1.9859 417.3068 417.6198 0.0471 -1.0000 -1.0000 5719183 1580842658.60 151.5233 59.9968 32.0000 1.9843 1.9855 417.3444 417.6580 0.0472 -1.0000 -1.0000 5720089 1580842658.70 151.5233 59.9968 32.0000 1.9844 1.9857 417.2829 417.5960 0.0470 -1.0000 -1.0000 5720152 1580842658.80 151.5095 59.9968 32.0000 1.9844 1.9856 417.4107 417.7237 0.0471 -1.0000 -1.0000 5720214 1580842658.90 151.5095 59.9968 32.0000 1.9841 1.9854 417.5050 417.8186 0.0471 -1.0000 -1.0000 5720277 1580842659.00 151.5095 59.9968 32.0000 1.9841 1.9853 417.4336 417.7475 0.0472 -1.0000 -1.0000 5720355 1580842659.10 151.5095 59.9968 32.0000 1.9853 1.9866 417.3624 417.6774 0.0474 -1.0000 -1.0000 5720417 1580842659.20 151.5095 59.9968 32.0000 1.9850 1.9862 417.2531 417.5668 0.0471 -1.0000 -1.0000 5720480 1580842659.30 151.5122 59.9968 32.0000 1.9851 1.9863 417.3227 417.6357 0.0471 -1.0000 -1.0000 5720574 1580842659.40 151.5152 59.9968 32.0000 1.9847 1.9859 417.4453 417.7592 0.0472 -1.0000 -1.0000 5720636 1580842659.50 151.5152 59.9968 32.0000 1.9845 1.9857 417.4787 417.7929 0.0472 -1.0000 -1.0000 5720714 1580842659.60 151.5152 59.9968 32.0000 1.9843 1.9855 417.4916 417.8054 0.0472 -1.0000 -1.0000 5720777 1580842659.70 151.5152 59.9968 32.0000 1.9841 1.9853 417.4456 417.7600 0.0472 -1.0000 -1.0000 5720839 1580842659.80 151.5152 59.9968 32.0000 1.9851 1.9863 417.2153 417.5284 0.0470 -1.0000 -1.0000 5720902 1580842659.90 151.4902 59.9975 32.0000 1.9855 1.9867 417.3451 417.6576 0.0470 -1.0000 -1.0000 5720980 1580842660.00 151.4902 59.9975 32.0000 1.9843 1.9856 417.5328 417.8461 0.0471 -1.0000 -1.0000 5721042 1580842660.10 151.4902 59.9975 32.0000 1.9845 1.9858 417.4785 417.7913 0.0470 -1.0000 -1.0000 5721105 1580842660.20 151.4902 59.9975 32.0000 1.9846 1.9858 417.4102 417.7239 0.0472 -1.0000 -1.0000 5721183 1580842660.30 151.4902 59.9975 32.0000 1.9849 1.9861 417.1817 417.4954 0.0472 -1.0000 -1.0000 5721245 1580842660.40 151.4902 59.9975 32.0000 1.9851 1.9864 417.3240 417.6382 0.0472 -1.0000 -1.0000 5721308 1580842660.50 151.4355 59.9975 32.0000 1.9847 1.9859 417.4104 417.7233 0.0471 -1.0000 -1.0000 5721371 1580842660.60 151.4249 59.9975 32.0000 1.9844 1.9856 417.4592 417.7732 0.0472 -1.0000 -1.0000 5721433 1580842660.70 151.4249 59.9975 32.0000 1.9836 1.9848 417.5708 417.8834 0.0470 -1.0000 -1.0000 5721683 1580842660.80 151.4249 59.9975 32.0000 1.9842 1.9854 417.5303 417.8446 0.0472 -1.0000 -1.0000 5721745 1580842660.90 151.4249 59.9975 32.0000 1.9845 1.9857 417.4379 417.7516 0.0472 -1.0000 -1.0000 5721808 1580842661.00 151.4207 59.9975 32.0000 1.9852 1.9865 417.3712 417.6858 0.0473 -1.0000 -1.0000 5721886 1580842661.10 151.4005 59.9975 32.0000 1.9847 1.9859 417.4913 417.8053 0.0472 -1.0000 -1.0000 5721948 1580842661.20 151.4005 59.9975 32.0000 1.9840 1.9852 417.5094 417.8229 0.0471 -1.0000 -1.0000 5722089 1580842661.30 151.4005 59.9975 32.0000 1.9841 1.9853 417.4698 417.7829 0.0471 -1.0000 -1.0000 5722168 1580842661.40 151.4005 59.9975 32.0000 1.9852 1.9865 417.4417 417.7559 0.0472 -1.0000 -1.0000 5722230 1580842661.50 151.4005 59.9975 32.0000 1.9848 1.9860 417.2763 417.5903 0.0472 -1.0000 -1.0000 5722292 1580842661.60 151.4321 59.9975 32.0000 1.9850 1.9862 417.1873 417.5008 0.0471 -1.0000 -1.0000 5722370 1580842661.70 151.4321 59.9975 32.0000 1.9853 1.9865 417.3247 417.6380 0.0471 -1.0000 -1.0000 5722808 1580842661.80 151.4321 59.9975 32.0000 1.9842 1.9855 417.4131 417.7267 0.0471 -1.0000 -1.0000 5722870 1580842661.90 151.4321 59.9975 32.0000 1.9838 1.9850 417.5277 417.8414 0.0471 -1.0000 -1.0000 5722948 1580842662.00 151.4321 59.9975 32.0000 1.9842 1.9855 417.4883 417.8022 0.0472 -1.0000 -1.0000 5723011 1580842662.10 151.4321 59.9975 32.0000 1.9845 1.9857 417.4185 417.7325 0.0472 -1.0000 -1.0000 5723074 1580842662.20 151.4162 59.9975 32.0000 1.9842 1.9855 417.1965 417.5093 0.0471 -1.0000 -1.0000 5723323 1580842662.30 151.4162 59.9975 32.0000 1.9842 1.9854 417.3494 417.6631 0.0471 -1.0000 -1.0000 5723386 1580842662.40 151.4162 59.9975 32.0000 1.9841 1.9853 417.4889 417.8027 0.0472 -1.0000 -1.0000 5723448 1580842662.50 151.4162 59.9975 32.0000 1.9843 1.9856 417.5078 417.8226 0.0473 -1.0000 -1.0000 5723511 1580842662.60 151.4162 59.9975 32.0000 1.9852 1.9864 417.3367 417.6506 0.0472 -1.0000 -1.0000 5723574 1580842662.70 151.4278 59.9975 32.0000 1.9856 1.9869 417.2284 417.5428 0.0473 -1.0000 -1.0000 5723933 1580842662.80 151.4278 59.9975 32.0000 1.9848 1.9860 417.3165 417.6291 0.0470 -1.0000 -1.0000 5723995 1580842662.90 151.4278 59.9975 32.0000 1.9835 1.9847 417.4310 417.7443 0.0471 -1.0000 -1.0000 5724058 1580842663.00 151.4278 59.9975 32.0000 1.9844 1.9857 417.5520 417.8654 0.0471 -1.0000 -1.0000 5724136 1580842663.10 151.4278 59.9975 32.0000 1.9842 1.9854 417.4616 417.7746 0.0471 -1.0000 -1.0000 5724198 1580842663.20 151.4465 59.9975 32.0000 1.9846 1.9858 417.4837 417.7977 0.0472 -1.0000 -1.0000 5724417 1580842663.30 151.4530 59.9975 32.0000 1.9844 1.9856 417.2945 417.6074 0.0470 -1.0000 -1.0000 5724495 1580842663.40 151.4530 59.9975 32.0000 1.9849 1.9861 417.1952 417.5078 0.0471 -1.0000 -1.0000 5724558 1580842663.50 151.4530 59.9975 32.0000 1.9849 1.9861 417.4700 417.7833 0.0471 -1.0000 -1.0000 5724620 1580842663.60 151.4530 59.9975 32.0000 1.9846 1.9858 417.6153 417.9282 0.0470 -1.0000 -1.0000 5724698 1580842663.70 151.4530 59.9975 32.0000 1.9842 1.9854 417.4911 417.8043 0.0471 -1.0000 -1.0000 5724745 1580842663.80 151.4256 59.9975 32.0000 1.9845 1.9857 417.3836 417.6970 0.0471 -1.0000 -1.0000 5724823 1580842663.90 151.4256 59.9975 32.0000 1.9851 1.9863 417.2315 417.5438 0.0469 -1.0000 -1.0000 5724902 1580842664.00 151.4256 59.9975 32.0000 1.9847 1.9859 417.3378 417.6491 0.0469 -1.0000 -1.0000 5724964 1580842664.10 151.4256 59.9975 32.0000 1.9845 1.9857 417.5406 417.8542 0.0472 -1.0000 -1.0000 5725027 1580842664.20 151.4256 59.9975 32.0000 1.9841 1.9854 417.5574 417.8697 0.0469 -1.0000 -1.0000 5725105 1580842664.30 151.4695 59.9975 32.0000 1.9835 1.9848 417.4870 417.7989 0.0469 -1.0000 -1.0000 5725167 1580842664.40 151.4809 59.9975 32.0000 1.9845 1.9857 417.3511 417.6635 0.0470 -1.0000 -1.0000 5725230 1580842664.50 151.4809 59.9975 32.0000 1.9852 1.9864 417.2855 417.5978 0.0469 -1.0000 -1.0000 5725292 1580842664.60 151.4809 59.9975 32.0000 1.9846 1.9858 417.3605 417.6722 0.0469 -1.0000 -1.0000 5725355 1580842664.70 151.4809 59.9975 32.0000 1.9847 1.9859 417.5450 417.8581 0.0471 -1.0000 -1.0000 5725433 1580842664.80 151.4809 59.9975 32.0000 1.9851 1.9863 417.3948 417.7081 0.0471 -1.0000 -1.0000 5725823 1580842664.90 151.5284 59.9971 32.0000 1.9850 1.9863 417.2215 417.5335 0.0470 -1.0000 -1.0000 5725886 1580842665.00 151.5284 59.9971 32.0000 1.9855 1.9867 417.2776 417.5903 0.0470 -1.0000 -1.0000 5725964 1580842665.10 151.5284 59.9971 32.0000 1.9846 1.9858 417.3446 417.6578 0.0471 -1.0000 -1.0000 5726027 1580842665.20 151.5284 59.9971 32.0000 1.9840 1.9852 417.4631 417.7763 0.0470 -1.0000 -1.0000 5726089 1580842665.30 151.5284 59.9971 32.0000 1.9835 1.9847 417.6096 417.9222 0.0470 -1.0000 -1.0000 5726339 1580842665.40 151.5284 59.9971 32.0000 1.9840 1.9852 417.4836 417.7951 0.0469 -1.0000 -1.0000 5726402 1580842665.50 151.5742 59.9971 32.0000 1.9841 1.9854 417.3861 417.6995 0.0472 -1.0000 -1.0000 5726464 1580842665.60 151.5742 59.9971 32.0000 1.9848 1.9860 417.2464 417.5597 0.0471 -1.0000 -1.0000 5726527 1580842665.70 151.5742 59.9971 32.0000 1.9847 1.9859 417.3851 417.6980 0.0470 -1.0000 -1.0000 5726589 1580842665.80 151.5742 59.9971 32.0000 1.9841 1.9853 417.5930 417.9058 0.0470 -1.0000 -1.0000 5726652 1580842665.90 151.5742 59.9971 32.0000 1.9845 1.9857 417.4697 417.7827 0.0470 -1.0000 -1.0000 5726730 1580842666.00 151.5544 59.9971 32.0000 1.9844 1.9856 417.3367 417.6504 0.0471 -1.0000 -1.0000 5726792 1580842666.10 151.5498 59.9971 32.0000 1.9848 1.9860 417.2877 417.6000 0.0470 -1.0000 -1.0000 5726855 1580842666.20 151.5498 59.9971 32.0000 1.9856 1.9868 417.3415 417.6535 0.0469 -1.0000 -1.0000 5726933 1580842666.30 151.5498 59.9971 32.0000 1.9847 1.9859 417.4199 417.7337 0.0472 -1.0000 -1.0000 5727355 1580842666.40 151.5498 59.9971 32.0000 1.9848 1.9861 417.5605 417.8742 0.0471 -1.0000 -1.0000 5727417 1580842666.50 151.5498 59.9971 32.0000 1.9847 1.9859 417.5850 417.8977 0.0470 -1.0000 -1.0000 5727495 1580842666.60 151.4939 59.9971 32.0000 1.9843 1.9855 417.3497 417.6630 0.0470 -1.0000 -1.0000 5727558 1580842666.70 151.4939 59.9971 32.0000 1.9843 1.9855 417.3006 417.6126 0.0469 -1.0000 -1.0000 5727636 1580842666.80 151.4939 59.9971 32.0000 1.9843 1.9855 417.3376 417.6506 0.0471 -1.0000 -1.0000 5728527 1580842666.90 151.4939 59.9971 32.0000 1.9841 1.9854 417.3911 417.7060 0.0472 -1.0000 -1.0000 5728589 1580842667.00 151.4939 59.9971 32.0000 1.9847 1.9859 417.4487 417.7612 0.0470 -1.0000 -1.0000 5728667 1580842667.10 151.4939 59.9971 32.0000 1.9842 1.9854 417.4718 417.7845 0.0470 -1.0000 -1.0000 5728730 1580842667.20 151.4782 59.9971 32.0000 1.9852 1.9864 417.4502 417.7633 0.0470 -1.0000 -1.0000 5728792 1580842667.30 151.4716 59.9971 32.0000 1.9849 1.9861 417.3088 417.6212 0.0471 -1.0000 -1.0000 5728870 1580842667.40 151.4716 59.9971 32.0000 1.9851 1.9864 417.3211 417.6344 0.0471 -1.0000 -1.0000 5728933 1580842667.50 151.4716 59.9971 32.0000 1.9847 1.9859 417.3371 417.6507 0.0472 -1.0000 -1.0000 5728995 1580842667.60 151.4716 59.9971 32.0000 1.9840 1.9852 417.4605 417.7740 0.0471 -1.0000 -1.0000 5729089 1580842667.70 151.4716 59.9971 32.0000 1.9846 1.9859 417.5681 417.8818 0.0471 -1.0000 -1.0000 5729152 1580842667.80 151.4762 59.9971 32.0000 1.9843 1.9855 417.2950 417.6067 0.0470 -1.0000 -1.0000 5729214 1580842667.90 151.4762 59.9971 32.0000 1.9845 1.9857 417.2530 417.5659 0.0470 -1.0000 -1.0000 5729292 1580842668.00 151.4762 59.9971 32.0000 1.9839 1.9851 417.4296 417.7421 0.0470 -1.0000 -1.0000 5729355 1580842668.10 151.4762 59.9971 32.0000 1.9840 1.9852 417.5211 417.8343 0.0470 -1.0000 -1.0000 5729417 1580842668.20 151.4762 59.9971 32.0000 1.9853 1.9866 417.4413 417.7536 0.0469 -1.0000 -1.0000 5729495 1580842668.30 151.4549 59.9971 32.0000 1.9853 1.9865 417.4452 417.7584 0.0471 -1.0000 -1.0000 5729558 1580842668.40 151.4549 59.9971 32.0000 1.9850 1.9862 417.3327 417.6457 0.0471 -1.0000 -1.0000 5729652 1580842668.50 151.4549 59.9971 32.0000 1.9853 1.9865 417.2465 417.5595 0.0471 -1.0000 -1.0000 5729730 1580842668.60 151.4549 59.9971 32.0000 1.9848 1.9860 417.4559 417.7684 0.0470 -1.0000 -1.0000 5729792 1580842668.70 151.4549 59.9971 32.0000 1.9847 1.9860 417.4535 417.7661 0.0469 -1.0000 -1.0000 5729871 1580842668.80 151.4549 59.9971 32.0000 1.9843 1.9855 417.5148 417.8269 0.0469 -1.0000 -1.0000 5729933 1580842668.90 151.4583 59.9971 32.0000 1.9848 1.9860 417.2827 417.5954 0.0471 -1.0000 -1.0000 5729980 1580842669.00 151.4583 59.9971 32.0000 1.9857 1.9869 417.2610 417.5752 0.0473 -1.0000 -1.0000 5730074 1580842669.10 151.4583 59.9971 32.0000 1.9847 1.9859 417.3499 417.6631 0.0470 -1.0000 -1.0000 5730136 1580842669.20 151.4583 59.9971 32.0000 1.9851 1.9863 417.4664 417.7781 0.0469 -1.0000 -1.0000 5730198 1580842669.30 151.4583 59.9971 32.0000 1.9847 1.9859 417.6024 417.9153 0.0470 -1.0000 -1.0000 5730277 1580842669.40 151.5304 59.9971 32.0000 1.9849 1.9861 417.4962 417.8090 0.0471 -1.0000 -1.0000 5730370 1580842669.50 151.5304 59.9971 32.0000 1.9853 1.9865 417.4231 417.7364 0.0471 -1.0000 -1.0000 5730433 1580842669.60 151.5304 59.9971 32.0000 1.9857 1.9869 417.4059 417.7190 0.0470 -1.0000 -1.0000 5730511 1580842669.70 151.5304 59.9971 32.0000 1.9855 1.9867 417.5160 417.8289 0.0471 -1.0000 -1.0000 5730574 1580842669.80 151.5304 59.9971 32.0000 1.9850 1.9862 417.5816 417.8950 0.0471 -1.0000 -1.0000 5730636 1580842669.90 151.5304 59.9971 32.0000 1.9843 1.9855 417.5984 417.9112 0.0470 -1.0000 -1.0000 5731198 1580842670.00 151.5760 59.9964 32.0000 1.9851 1.9864 417.3931 417.7061 0.0471 -1.0000 -1.0000 5731261 1580842670.10 151.5820 59.9963 32.0000 1.9858 1.9870 417.3853 417.6978 0.0470 -1.0000 -1.0000 5731323 1580842670.20 151.5820 59.9963 32.0000 1.9853 1.9865 417.3340 417.6469 0.0471 -1.0000 -1.0000 5731402 1580842670.30 151.5820 59.9963 32.0000 1.9847 1.9859 417.5075 417.8201 0.0469 -1.0000 -1.0000 5731464 1580842670.40 151.5820 59.9963 32.0000 1.9846 1.9859 417.6212 417.9340 0.0470 -1.0000 -1.0000 5731558 1580842670.50 151.5820 59.9963 32.0000 1.9843 1.9855 417.5331 417.8457 0.0470 -1.0000 -1.0000 5731636 1580842670.60 151.5706 59.9963 32.0000 1.9847 1.9859 417.5096 417.8218 0.0469 -1.0000 -1.0000 5731698 1580842670.70 151.5068 59.9963 32.0000 1.9851 1.9863 417.4767 417.7889 0.0469 -1.0000 -1.0000 5731761 1580842670.80 151.5068 59.9963 32.0000 1.9861 1.9873 417.2967 417.6098 0.0471 -1.0000 -1.0000 5731839 1580842670.90 151.5068 59.9963 32.0000 1.9854 1.9866 417.3753 417.6888 0.0471 -1.0000 -1.0000 5731902 1580842671.00 151.5068 59.9963 32.0000 1.9843 1.9855 417.4019 417.7139 0.0469 -1.0000 -1.0000 5731980 1580842671.10 151.5068 59.9963 32.0000 1.9842 1.9854 417.5267 417.8387 0.0469 -1.0000 -1.0000 5732042 1580842671.20 151.4612 59.9963 32.0000 1.9846 1.9858 417.4234 417.7359 0.0470 -1.0000 -1.0000 5732105 1580842671.30 151.4612 59.9963 32.0000 1.9848 1.9860 417.2190 417.5319 0.0471 -1.0000 -1.0000 5732183 1580842671.40 151.4612 59.9963 32.0000 1.9845 1.9857 417.3022 417.6151 0.0470 -1.0000 -1.0000 5732417 1580842671.50 151.4612 59.9963 32.0000 1.9837 1.9849 417.4678 417.7798 0.0468 -1.0000 -1.0000 5732464 1580842671.60 151.4612 59.9963 32.0000 1.9838 1.9850 417.5867 417.9005 0.0471 -1.0000 -1.0000 5732542 1580842671.70 151.4756 59.9963 32.0000 1.9836 1.9849 417.4558 417.7688 0.0470 -1.0000 -1.0000 5732605 1580842671.80 151.5619 59.9963 32.0000 1.9849 1.9862 417.4057 417.7177 0.0469 -1.0000 -1.0000 5732667 1580842671.90 151.5619 59.9963 32.0000 1.9847 1.9860 417.4116 417.7239 0.0470 -1.0000 -1.0000 5732745 1580842672.00 151.5619 59.9963 32.0000 1.9846 1.9858 417.3301 417.6427 0.0470 -1.0000 -1.0000 5733136 1580842672.10 151.5619 59.9963 32.0000 1.9844 1.9857 417.4037 417.7159 0.0469 -1.0000 -1.0000 5733198 1580842672.20 151.5619 59.9963 32.0000 1.9846 1.9858 417.5007 417.8129 0.0470 -1.0000 -1.0000 5733261 1580842672.30 151.5338 59.9963 32.0000 1.9850 1.9862 417.3813 417.6940 0.0470 -1.0000 -1.0000 5733323 1580842672.40 151.5338 59.9963 32.0000 1.9853 1.9865 417.2786 417.5914 0.0471 -1.0000 -1.0000 5733386 1580842672.50 151.5338 59.9963 32.0000 1.9851 1.9863 417.3142 417.6265 0.0470 -1.0000 -1.0000 5733636 1580842672.60 151.5338 59.9963 32.0000 1.9837 1.9850 417.4408 417.7539 0.0471 -1.0000 -1.0000 5733698 1580842672.70 151.5338 59.9963 32.0000 1.9843 1.9856 417.4655 417.7796 0.0472 -1.0000 -1.0000 5733761 1580842672.80 151.5276 59.9963 32.0000 1.9842 1.9855 417.4734 417.7857 0.0470 -1.0000 -1.0000 5733823 1580842672.90 151.5230 59.9963 32.0000 1.9841 1.9853 417.3859 417.6987 0.0470 -1.0000 -1.0000 5733886 1580842673.00 151.5230 59.9963 32.0000 1.9850 1.9862 417.3596 417.6722 0.0470 -1.0000 -1.0000 5734136 1580842673.10 151.5230 59.9963 32.0000 1.9851 1.9864 417.3090 417.6221 0.0471 -1.0000 -1.0000 5734198 1580842673.20 151.5230 59.9963 32.0000 1.9840 1.9852 417.4253 417.7380 0.0470 -1.0000 -1.0000 5734261 1580842673.30 151.5230 59.9963 32.0000 1.9841 1.9853 417.5725 417.8862 0.0472 -1.0000 -1.0000 5734339 1580842673.40 151.4493 59.9963 32.0000 1.9847 1.9859 417.2884 417.6011 0.0470 -1.0000 -1.0000 5734402 1580842673.50 151.4451 59.9963 32.0000 1.9851 1.9863 417.2783 417.5916 0.0471 -1.0000 -1.0000 5734574 1580842673.60 151.4451 59.9963 32.0000 1.9845 1.9858 417.3484 417.6611 0.0469 -1.0000 -1.0000 5734652 1580842673.70 151.4451 59.9963 32.0000 1.9837 1.9850 417.5026 417.8161 0.0471 -1.0000 -1.0000 5734714 1580842673.80 151.4451 59.9963 32.0000 1.9838 1.9851 417.5669 417.8799 0.0470 -1.0000 -1.0000 5734777 1580842673.90 151.4529 59.9963 32.0000 1.9843 1.9855 417.4392 417.7512 0.0469 -1.0000 -1.0000 5734855 1580842674.00 151.4841 59.9963 32.0000 1.9850 1.9862 417.4132 417.7254 0.0470 -1.0000 -1.0000 5735089 1580842674.10 151.4841 59.9963 32.0000 1.9853 1.9865 417.3601 417.6729 0.0470 -1.0000 -1.0000 5735152 1580842674.20 151.4841 59.9963 32.0000 1.9847 1.9859 417.4753 417.7879 0.0470 -1.0000 -1.0000 5735230 1580842674.30 151.4841 59.9963 32.0000 1.9838 1.9850 417.5090 417.8223 0.0471 -1.0000 -1.0000 5735292 1580842674.40 151.4841 59.9963 32.0000 1.9847 1.9859 417.5411 417.8540 0.0470 -1.0000 -1.0000 5735355 1580842674.50 151.3923 59.9963 32.0000 1.9856 1.9869 417.3543 417.6677 0.0471 -1.0000 -1.0000 5735855 1580842674.60 151.3923 59.9963 32.0000 1.9854 1.9866 417.3198 417.6320 0.0470 -1.0000 -1.0000 5735917 1580842674.70 151.3923 59.9963 32.0000 1.9845 1.9857 417.3823 417.6954 0.0471 -1.0000 -1.0000 5735980 1580842674.80 151.3923 59.9963 32.0000 1.9847 1.9859 417.4832 417.7958 0.0470 -1.0000 -1.0000 5736042 1580842674.90 151.3923 59.9963 32.0000 1.9839 1.9852 417.5658 417.8789 0.0471 -1.0000 -1.0000 5736105 1580842675.00 151.4702 59.9963 32.0000 1.9851 1.9863 417.3868 417.6997 0.0469 -1.0000 -1.0000 5736339 1580842675.10 151.4933 59.9964 32.0000 1.9856 1.9868 417.3209 417.6330 0.0470 -1.0000 -1.0000 5736402 1580842675.20 151.4933 59.9964 32.0000 1.9847 1.9859 417.3584 417.6730 0.0472 -1.0000 -1.0000 5736464 1580842675.30 151.4933 59.9964 32.0000 1.9841 1.9853 417.5967 417.9098 0.0470 -1.0000 -1.0000 5736542 1580842675.40 151.4933 59.9964 32.0000 1.9848 1.9861 417.6093 417.9224 0.0471 -1.0000 -1.0000 5736605 1580842675.50 151.4933 59.9964 32.0000 1.9851 1.9863 417.5869 417.8999 0.0471 -1.0000 -1.0000 5736667 1580842675.60 151.4479 59.9964 32.0000 1.9862 1.9874 417.4369 417.7505 0.0471 -1.0000 -1.0000 5736745 1580842675.70 151.4479 59.9964 32.0000 1.9841 1.9854 417.3825 417.6948 0.0469 -1.0000 -1.0000 5736808 1580842675.80 151.4479 59.9964 32.0000 1.9845 1.9857 417.5642 417.8771 0.0471 -1.0000 -1.0000 5736870 1580842675.90 151.4479 59.9964 32.0000 1.9842 1.9855 417.5311 417.8450 0.0471 -1.0000 -1.0000 5736948 1580842676.00 151.4479 59.9964 32.0000 1.9844 1.9856 417.4920 417.8054 0.0471 -1.0000 -1.0000 5737011 1580842676.10 151.4477 59.9964 32.0000 1.9853 1.9865 417.4162 417.7296 0.0471 -1.0000 -1.0000 5737074 1580842676.20 151.4475 59.9964 32.0000 1.9852 1.9865 417.3233 417.6366 0.0471 -1.0000 -1.0000 5737152 1580842676.30 151.4475 59.9964 32.0000 1.9853 1.9865 417.2669 417.5795 0.0470 -1.0000 -1.0000 5737214 1580842676.40 151.4475 59.9964 32.0000 1.9846 1.9858 417.5527 417.8655 0.0470 -1.0000 -1.0000 5737277 1580842676.50 151.4475 59.9964 32.0000 1.9851 1.9863 417.6079 417.9202 0.0470 -1.0000 -1.0000 5737355 1580842676.60 151.4475 59.9964 32.0000 1.9851 1.9863 417.3866 417.6997 0.0471 -1.0000 -1.0000 5737417 1580842676.70 151.5371 59.9964 32.0000 1.9851 1.9863 417.3737 417.6861 0.0470 -1.0000 -1.0000 5737480 1580842676.80 151.5371 59.9964 32.0000 1.9844 1.9856 417.4682 417.7817 0.0471 -1.0000 -1.0000 5737542 1580842676.90 151.5371 59.9964 32.0000 1.9844 1.9856 417.5357 417.8493 0.0471 -1.0000 -1.0000 5737605 1580842677.00 151.5371 59.9964 32.0000 1.9842 1.9855 417.4708 417.7832 0.0470 -1.0000 -1.0000 5737683 1580842677.10 151.5371 59.9964 32.0000 1.9850 1.9862 417.3672 417.6799 0.0470 -1.0000 -1.0000 5737902 1580842677.20 151.5387 59.9964 32.0000 1.9837 1.9849 417.3974 417.7105 0.0471 -1.0000 -1.0000 5737964 1580842677.30 151.5664 59.9964 32.0000 1.9843 1.9855 417.5147 417.8282 0.0471 -1.0000 -1.0000 5738042 1580842677.40 151.5664 59.9964 32.0000 1.9841 1.9853 417.5134 417.8269 0.0471 -1.0000 -1.0000 5738105 1580842677.50 151.5664 59.9964 32.0000 1.9852 1.9864 417.4553 417.7676 0.0469 -1.0000 -1.0000 5738168 1580842677.60 151.5664 59.9964 32.0000 1.9852 1.9864 417.3643 417.6772 0.0471 -1.0000 -1.0000 5738402 1580842677.70 151.5664 59.9964 32.0000 1.9851 1.9863 417.3088 417.6229 0.0472 -1.0000 -1.0000 5738464 1580842677.80 151.5189 59.9964 32.0000 1.9850 1.9862 417.3410 417.6538 0.0470 -1.0000 -1.0000 5738527 1580842677.90 151.5189 59.9964 32.0000 1.9838 1.9850 417.4291 417.7424 0.0471 -1.0000 -1.0000 5738605 1580842678.00 151.5189 59.9964 32.0000 1.9838 1.9851 417.4276 417.7406 0.0470 -1.0000 -1.0000 5738667 1580842678.10 151.5189 59.9964 32.0000 1.9845 1.9858 417.4360 417.7486 0.0471 -1.0000 -1.0000 5739042 1580842678.20 151.5189 59.9964 32.0000 1.9852 1.9864 417.3249 417.6380 0.0471 -1.0000 -1.0000 5739120 1580842678.30 151.5061 59.9964 32.0000 1.9841 1.9853 417.5373 417.8505 0.0471 -1.0000 -1.0000 5739183 1580842678.40 151.4974 59.9964 32.0000 1.9837 1.9849 417.4798 417.7938 0.0472 -1.0000 -1.0000 5739245 1580842678.50 151.4974 59.9964 32.0000 1.9848 1.9860 417.4741 417.7870 0.0470 -1.0000 -1.0000 5739323 1580842678.60 151.4974 59.9964 32.0000 1.9856 1.9869 417.4580 417.7718 0.0472 -1.0000 -1.0000 5739636 1580842678.70 151.4974 59.9964 32.0000 1.9849 1.9861 417.2598 417.5733 0.0471 -1.0000 -1.0000 5739714 1580842678.80 151.4974 59.9964 32.0000 1.9843 1.9855 417.3775 417.6910 0.0472 -1.0000 -1.0000 5739777 1580842678.90 151.4530 59.9964 32.0000 1.9841 1.9854 417.5047 417.8190 0.0472 -1.0000 -1.0000 5739839 1580842679.00 151.4530 59.9964 32.0000 1.9842 1.9854 417.4757 417.7893 0.0471 -1.0000 -1.0000 5739917 1580842679.10 151.4530 59.9964 32.0000 1.9855 1.9867 417.3258 417.6387 0.0470 -1.0000 -1.0000 5739980 1580842679.20 151.4530 59.9964 32.0000 1.9853 1.9866 417.3435 417.6568 0.0471 -1.0000 -1.0000 5740089 1580842679.30 151.4530 59.9964 32.0000 1.9849 1.9861 417.3603 417.6724 0.0468 -1.0000 -1.0000 5740168 1580842679.40 151.4142 59.9964 32.0000 1.9838 1.9851 417.4944 417.8070 0.0470 -1.0000 -1.0000 5740230 1580842679.50 151.4142 59.9964 32.0000 1.9842 1.9854 417.5534 417.8663 0.0470 -1.0000 -1.0000 5740292 1580842679.60 151.4142 59.9964 32.0000 1.9841 1.9853 417.5131 417.8262 0.0471 -1.0000 -1.0000 5740355 1580842679.70 151.4142 59.9964 32.0000 1.9851 1.9864 417.3769 417.6900 0.0470 -1.0000 -1.0000 5740605 1580842679.80 151.4142 59.9964 32.0000 1.9852 1.9864 417.3328 417.6452 0.0470 -1.0000 -1.0000 5740667 1580842679.90 151.4402 59.9965 32.0000 1.9844 1.9856 417.3826 417.6956 0.0471 -1.0000 -1.0000 5740730 1580842680.00 151.5103 59.9969 32.0000 1.9845 1.9857 417.5136 417.8268 0.0471 -1.0000 -1.0000 5740792 1580842680.10 151.5103 59.9969 32.0000 1.9843 1.9856 417.5038 417.8168 0.0471 -1.0000 -1.0000 5740855 1580842680.20 151.5103 59.9969 32.0000 1.9860 1.9872 417.3766 417.6901 0.0472 -1.0000 -1.0000 5741355 1580842680.30 151.5103 59.9969 32.0000 1.9849 1.9862 417.3240 417.6360 0.0469 -1.0000 -1.0000 5741417 1580842680.40 151.5103 59.9969 32.0000 1.9851 1.9863 417.2693 417.5820 0.0471 -1.0000 -1.0000 5741480 1580842680.50 151.5103 59.9969 32.0000 1.9843 1.9856 417.4342 417.7483 0.0472 -1.0000 -1.0000 5741558 1580842680.60 151.5362 59.9969 32.0000 1.9847 1.9859 417.4607 417.7742 0.0471 -1.0000 -1.0000 5741620 1580842680.70 151.5465 59.9969 32.0000 1.9850 1.9862 417.4391 417.7530 0.0472 -1.0000 -1.0000 5741871 1580842680.80 151.5465 59.9969 32.0000 1.9851 1.9863 417.3285 417.6422 0.0472 -1.0000 -1.0000 5741933 1580842680.90 151.5465 59.9969 32.0000 1.9851 1.9863 417.3116 417.6240 0.0470 -1.0000 -1.0000 5741995 1580842681.00 151.5465 59.9969 32.0000 1.9849 1.9861 417.4314 417.7443 0.0470 -1.0000 -1.0000 5742058 1580842681.10 151.5464 59.9969 32.0000 1.9842 1.9855 417.5047 417.8178 0.0471 -1.0000 -1.0000 5742120 1580842681.20 151.5333 59.9969 32.0000 1.9843 1.9856 417.5236 417.8368 0.0471 -1.0000 -1.0000 5742370 1580842681.30 151.5333 59.9969 32.0000 1.9852 1.9864 417.3084 417.6216 0.0471 -1.0000 -1.0000 5742433 1580842681.40 151.5333 59.9969 32.0000 1.9847 1.9859 417.2633 417.5761 0.0470 -1.0000 -1.0000 5742495 1580842681.50 151.5333 59.9969 32.0000 1.9843 1.9855 417.3153 417.6282 0.0470 -1.0000 -1.0000 5742558 1580842681.60 151.5333 59.9969 32.0000 1.9835 1.9847 417.4223 417.7351 0.0471 -1.0000 -1.0000 5742636 1580842681.70 151.5251 59.9969 32.0000 1.9839 1.9851 417.4532 417.7659 0.0469 -1.0000 -1.0000 5742839 1580842681.80 151.5248 59.9969 32.0000 1.9842 1.9854 417.4738 417.7878 0.0471 -1.0000 -1.0000 5742902 1580842681.90 151.5248 59.9969 32.0000 1.9844 1.9856 417.2687 417.5808 0.0469 -1.0000 -1.0000 5742964 1580842682.00 151.5248 59.9969 32.0000 1.9846 1.9858 417.4323 417.7451 0.0471 -1.0000 -1.0000 5743027 1580842682.10 151.5248 59.9969 32.0000 1.9834 1.9846 417.4355 417.7472 0.0469 -1.0000 -1.0000 5743089 1580842682.20 151.5248 59.9969 32.0000 1.9840 1.9852 417.5476 417.8606 0.0471 -1.0000 -1.0000 5743386 1580842682.30 151.4666 59.9969 32.0000 1.9849 1.9861 417.5348 417.8483 0.0471 -1.0000 -1.0000 5743448 1580842682.40 151.4666 59.9969 32.0000 1.9851 1.9864 417.3390 417.6522 0.0471 -1.0000 -1.0000 5743511 1580842682.50 151.4666 59.9969 32.0000 1.9848 1.9860 417.4234 417.7368 0.0471 -1.0000 -1.0000 5743589 1580842682.60 151.4666 59.9969 32.0000 1.9843 1.9855 417.5161 417.8292 0.0470 -1.0000 -1.0000 5743652 1580842682.70 151.4666 59.9969 32.0000 1.9843 1.9855 417.4884 417.8011 0.0470 -1.0000 -1.0000 5743730 1580842682.80 151.4906 59.9969 32.0000 1.9844 1.9856 417.3921 417.7058 0.0471 -1.0000 -1.0000 5743792 1580842682.90 151.4969 59.9969 32.0000 1.9843 1.9856 417.2613 417.5748 0.0472 -1.0000 -1.0000 5743855 1580842683.00 151.4969 59.9969 32.0000 1.9851 1.9863 417.3186 417.6310 0.0470 -1.0000 -1.0000 5743933 1580842683.10 151.4969 59.9969 32.0000 1.9846 1.9858 417.3568 417.6701 0.0471 -1.0000 -1.0000 5743995 1580842683.20 151.4969 59.9969 32.0000 1.9848 1.9860 417.5812 417.8944 0.0470 -1.0000 -1.0000 5744058 1580842683.30 151.4928 59.9969 32.0000 1.9845 1.9857 417.5020 417.8144 0.0470 -1.0000 -1.0000 5744136 1580842683.40 151.4055 59.9969 32.0000 1.9852 1.9865 417.4262 417.7392 0.0471 -1.0000 -1.0000 5744198 1580842683.50 151.4055 59.9969 32.0000 1.9843 1.9855 417.4104 417.7232 0.0469 -1.0000 -1.0000 5744261 1580842683.60 151.4055 59.9969 32.0000 1.9839 1.9851 417.5274 417.8401 0.0470 -1.0000 -1.0000 5744323 1580842683.70 151.4055 59.9969 32.0000 1.9841 1.9854 417.6094 417.9235 0.0472 -1.0000 -1.0000 5744386 1580842683.80 151.4055 59.9969 32.0000 1.9853 1.9865 417.4438 417.7575 0.0472 -1.0000 -1.0000 5744823 1580842683.90 151.4771 59.9969 32.0000 1.9856 1.9868 417.2588 417.5717 0.0471 -1.0000 -1.0000 5744902 1580842684.00 151.4771 59.9969 32.0000 1.9852 1.9864 417.2322 417.5457 0.0471 -1.0000 -1.0000 5744964 1580842684.10 151.4771 59.9969 32.0000 1.9848 1.9860 417.2961 417.6093 0.0471 -1.0000 -1.0000 5745027 1580842684.20 151.4771 59.9969 32.0000 1.9855 1.9868 417.3822 417.6950 0.0471 -1.0000 -1.0000 5745105 1580842684.30 151.4771 59.9969 32.0000 1.9851 1.9864 417.5290 417.8434 0.0472 -1.0000 -1.0000 5745323 1580842684.40 151.5099 59.9969 32.0000 1.9845 1.9858 417.4427 417.7558 0.0470 -1.0000 -1.0000 5745386 1580842684.50 151.5558 59.9969 32.0000 1.9849 1.9861 417.3577 417.6706 0.0471 -1.0000 -1.0000 5745464 1580842684.60 151.5558 59.9969 32.0000 1.9842 1.9855 417.2676 417.5815 0.0472 -1.0000 -1.0000 5745527 1580842684.70 151.5558 59.9969 32.0000 1.9839 1.9851 417.3819 417.6960 0.0472 -1.0000 -1.0000 5745605 1580842684.80 151.5558 59.9969 32.0000 1.9843 1.9855 417.5401 417.8541 0.0472 -1.0000 -1.0000 5745668 1580842684.90 151.5558 59.9969 32.0000 1.9844 1.9856 417.5540 417.8690 0.0473 -1.0000 -1.0000 5745730 1580842685.00 151.5234 59.9973 32.0000 1.9845 1.9858 417.3478 417.6614 0.0471 -1.0000 -1.0000 5745792 1580842685.10 151.5234 59.9973 32.0000 1.9849 1.9862 417.2814 417.5951 0.0471 -1.0000 -1.0000 5745871 1580842685.20 151.5234 59.9973 32.0000 1.9849 1.9861 417.2637 417.5762 0.0470 -1.0000 -1.0000 5745933 1580842685.30 151.5234 59.9973 32.0000 1.9846 1.9859 417.3184 417.6309 0.0470 -1.0000 -1.0000 5746168 1580842685.40 151.5234 59.9973 32.0000 1.9840 1.9852 417.4674 417.7812 0.0472 -1.0000 -1.0000 5746230 1580842685.50 151.5202 59.9973 32.0000 1.9835 1.9848 417.4028 417.7160 0.0470 -1.0000 -1.0000 5746292 1580842685.60 151.5200 59.9973 32.0000 1.9834 1.9846 417.3579 417.6712 0.0472 -1.0000 -1.0000 5746370 1580842685.70 151.5200 59.9973 32.0000 1.9846 1.9858 417.2868 417.6013 0.0472 -1.0000 -1.0000 5746433 1580842685.80 151.5200 59.9973 32.0000 1.9845 1.9857 417.3557 417.6693 0.0471 -1.0000 -1.0000 5746620 1580842685.90 151.5200 59.9973 32.0000 1.9834 1.9846 417.4571 417.7710 0.0472 -1.0000 -1.0000 5746698 1580842686.00 151.5200 59.9973 32.0000 1.9832 1.9844 417.4453 417.7586 0.0472 -1.0000 -1.0000 5746761 1580842686.10 151.5202 59.9973 32.0000 1.9847 1.9860 417.3752 417.6889 0.0471 -1.0000 -1.0000 5746823 1580842686.20 151.5202 59.9973 32.0000 1.9846 1.9858 417.2664 417.5800 0.0471 -1.0000 -1.0000 5746902 1580842686.30 151.5202 59.9973 32.0000 1.9858 1.9871 417.2504 417.5630 0.0470 -1.0000 -1.0000 5747089 1580842686.40 151.5202 59.9973 32.0000 1.9840 1.9853 417.2204 417.5329 0.0470 -1.0000 -1.0000 5747136 1580842686.50 151.5202 59.9973 32.0000 1.9835 1.9848 417.4184 417.7321 0.0472 -1.0000 -1.0000 5747214 1580842686.60 151.5197 59.9973 32.0000 1.9849 1.9861 417.4455 417.7594 0.0472 -1.0000 -1.0000 5747277 1580842686.70 151.4550 59.9973 32.0000 1.9844 1.9857 417.3444 417.6583 0.0472 -1.0000 -1.0000 5747355 1580842686.80 151.4550 59.9973 32.0000 1.9848 1.9860 417.2624 417.5766 0.0472 -1.0000 -1.0000 5748120 1580842686.90 151.4550 59.9973 32.0000 1.9852 1.9865 417.4250 417.7391 0.0472 -1.0000 -1.0000 5748183 1580842687.00 151.4550 59.9973 32.0000 1.9835 1.9848 417.4987 417.8123 0.0471 -1.0000 -1.0000 5748245 1580842687.10 151.4550 59.9973 32.0000 1.9838 1.9851 417.5324 417.8459 0.0471 -1.0000 -1.0000 5748323 1580842687.20 151.3563 59.9973 32.0000 1.9845 1.9857 417.3802 417.6941 0.0472 -1.0000 -1.0000 5748386 1580842687.30 151.3466 59.9973 32.0000 1.9846 1.9859 417.2670 417.5801 0.0470 -1.0000 -1.0000 5748464 1580842687.40 151.3466 59.9973 32.0000 1.9841 1.9853 417.3485 417.6642 0.0474 -1.0000 -1.0000 5748527 1580842687.50 151.3466 59.9973 32.0000 1.9835 1.9847 417.3975 417.7118 0.0472 -1.0000 -1.0000 5748589 1580842687.60 151.3466 59.9973 32.0000 1.9836 1.9849 417.4326 417.7477 0.0474 -1.0000 -1.0000 5748667 1580842687.70 151.3497 59.9973 32.0000 1.9838 1.9850 417.5675 417.8817 0.0472 -1.0000 -1.0000 5748730 1580842687.80 151.3552 59.9973 32.0000 1.9840 1.9852 417.3909 417.7051 0.0472 -1.0000 -1.0000 5748917 1580842687.90 151.3552 59.9973 32.0000 1.9839 1.9851 417.3285 417.6433 0.0473 -1.0000 -1.0000 5748995 1580842688.00 151.3552 59.9973 32.0000 1.9835 1.9847 417.4312 417.7449 0.0472 -1.0000 -1.0000 5749058 1580842688.10 151.3552 59.9973 32.0000 1.9830 1.9842 417.4798 417.7944 0.0473 -1.0000 -1.0000 5749120 1580842688.20 151.3552 59.9973 32.0000 1.9834 1.9847 417.4352 417.7503 0.0474 -1.0000 -1.0000 5749183 1580842688.30 151.3518 59.9973 32.0000 1.9843 1.9855 417.3589 417.6733 0.0473 -1.0000 -1.0000 5749245 1580842688.40 151.3518 59.9973 32.0000 1.9841 1.9853 417.1215 417.4364 0.0474 -1.0000 -1.0000 5749308 1580842688.50 151.3518 59.9973 32.0000 1.9840 1.9853 417.1538 417.4684 0.0473 -1.0000 -1.0000 5749386 1580842688.60 151.3518 59.9973 32.0000 1.9841 1.9853 417.2820 417.5966 0.0473 -1.0000 -1.0000 5749448 1580842688.70 151.3518 59.9973 32.0000 1.9833 1.9845 417.4388 417.7529 0.0472 -1.0000 -1.0000 5749527 1580842688.80 151.3679 59.9973 32.0000 1.9830 1.9842 417.5638 417.8787 0.0473 -1.0000 -1.0000 5750370 1580842688.90 151.3849 59.9973 32.0000 1.9842 1.9854 417.4373 417.7523 0.0474 -1.0000 -1.0000 5750433 1580842689.00 151.3849 59.9973 32.0000 1.9845 1.9857 417.3143 417.6299 0.0475 -1.0000 -1.0000 5750511 1580842689.10 151.3849 59.9973 32.0000 1.9835 1.9848 417.3469 417.6616 0.0473 -1.0000 -1.0000 5750589 1580842689.20 151.3849 59.9973 32.0000 1.9825 1.9837 417.4081 417.7227 0.0473 -1.0000 -1.0000 5750652 1580842689.30 151.3849 59.9973 32.0000 1.9832 1.9844 417.4617 417.7764 0.0473 -1.0000 -1.0000 5750730 1580842689.40 151.4563 59.9973 32.0000 1.9841 1.9853 417.2521 417.5666 0.0473 -1.0000 -1.0000 5750792 1580842689.50 151.4563 59.9973 32.0000 1.9840 1.9853 417.1952 417.5107 0.0474 -1.0000 -1.0000 5750870 1580842689.60 151.4563 59.9973 32.0000 1.9834 1.9846 417.3644 417.6786 0.0473 -1.0000 -1.0000 5750933 1580842689.70 151.4563 59.9973 32.0000 1.9837 1.9849 417.3806 417.6953 0.0473 -1.0000 -1.0000 5750995 1580842689.80 151.4563 59.9973 32.0000 1.9845 1.9858 417.4926 417.8074 0.0473 -1.0000 -1.0000 5751058 1580842689.90 151.4563 59.9973 32.0000 1.9843 1.9856 417.2437 417.5589 0.0474 -1.0000 -1.0000 5751136 1580842690.00 151.4637 59.9971 32.0000 1.9847 1.9859 417.1837 417.4984 0.0473 -1.0000 -1.0000 5751198 1580842690.10 151.4666 59.9969 32.0000 1.9842 1.9854 417.1143 417.4293 0.0473 -1.0000 -1.0000 5751261 1580842690.20 151.4666 59.9969 32.0000 1.9842 1.9854 417.2720 417.5866 0.0473 -1.0000 -1.0000 5751323 1580842690.30 151.4666 59.9969 32.0000 1.9834 1.9846 417.4162 417.7319 0.0475 -1.0000 -1.0000 5751402 1580842690.40 151.4666 59.9969 32.0000 1.9842 1.9854 417.3790 417.6941 0.0473 -1.0000 -1.0000 5751589 1580842690.50 151.4666 59.9969 32.0000 1.9839 1.9851 417.2925 417.6069 0.0474 -1.0000 -1.0000 5751652 1580842690.60 151.4666 59.9969 32.0000 1.9845 1.9858 417.2413 417.5556 0.0472 -1.0000 -1.0000 5751714 1580842690.70 151.4666 59.9969 32.0000 1.9842 1.9855 417.1869 417.5026 0.0475 -1.0000 -1.0000 5751792 1580842690.80 151.4666 59.9969 32.0000 1.9839 1.9851 417.3591 417.6748 0.0474 -1.0000 -1.0000 5751871 1580842690.90 151.4666 59.9969 32.0000 1.9840 1.9853 417.4692 417.7841 0.0474 -1.0000 -1.0000 5752105 1580842691.00 151.4666 59.9969 32.0000 1.9848 1.9860 417.3329 417.6495 0.0476 -1.0000 -1.0000 5752168 1580842691.10 151.4666 59.9969 32.0000 1.9840 1.9852 417.2691 417.5850 0.0475 -1.0000 -1.0000 5752230 1580842691.20 151.4686 59.9969 32.0000 1.9851 1.9863 417.2122 417.5265 0.0472 -1.0000 -1.0000 5752292 1580842691.30 151.4727 59.9969 32.0000 1.9845 1.9857 417.2405 417.5551 0.0474 -1.0000 -1.0000 5752370 1580842691.40 151.4727 59.9969 32.0000 1.9837 1.9850 417.4927 417.8086 0.0474 -1.0000 -1.0000 5752589 1580842691.50 151.4727 59.9969 32.0000 1.9839 1.9851 417.4128 417.7281 0.0474 -1.0000 -1.0000 5752652 1580842691.60 151.4727 59.9969 32.0000 1.9846 1.9858 417.3444 417.6597 0.0474 -1.0000 -1.0000 5752730 1580842691.70 151.4727 59.9969 32.0000 1.9841 1.9853 417.2369 417.5519 0.0474 -1.0000 -1.0000 5752792 1580842691.80 151.4299 59.9969 32.0000 1.9845 1.9858 417.2986 417.6143 0.0475 -1.0000 -1.0000 5752855 1580842691.90 151.4299 59.9969 32.0000 1.9838 1.9850 417.3633 417.6792 0.0475 -1.0000 -1.0000 5753105 1580842692.00 151.4299 59.9969 32.0000 1.9841 1.9853 417.4772 417.7930 0.0475 -1.0000 -1.0000 5753167 1580842692.10 151.4299 59.9969 32.0000 1.9845 1.9857 417.4102 417.7264 0.0475 -1.0000 -1.0000 5753230 1580842692.20 151.4299 59.9969 32.0000 1.9847 1.9860 417.3210 417.6364 0.0474 -1.0000 -1.0000 5753308 1580842692.30 151.4299 59.9969 32.0000 1.9848 1.9860 417.3108 417.6256 0.0473 -1.0000 -1.0000 5753371 1580842692.40 151.4016 59.9969 32.0000 1.9849 1.9861 417.2398 417.5544 0.0474 -1.0000 -1.0000 5753433 1580842692.50 151.3874 59.9969 32.0000 1.9835 1.9847 417.5104 417.8266 0.0475 -1.0000 -1.0000 5753714 1580842692.60 151.3874 59.9969 32.0000 1.9850 1.9862 417.4124 417.7275 0.0474 -1.0000 -1.0000 5753777 1580842692.70 151.3874 59.9969 32.0000 1.9848 1.9860 417.4752 417.7909 0.0474 -1.0000 -1.0000 5753855 1580842692.80 151.3874 59.9969 32.0000 1.9844 1.9857 417.2664 417.5820 0.0475 -1.0000 -1.0000 5753917 1580842692.90 151.3874 59.9969 32.0000 1.9845 1.9857 417.1788 417.4953 0.0476 -1.0000 -1.0000 5753980 1580842693.00 151.4549 59.9969 32.0000 1.9841 1.9853 417.3427 417.6572 0.0473 -1.0000 -1.0000 5754058 1580842693.10 151.4549 59.9969 32.0000 1.9842 1.9855 417.5353 417.8504 0.0473 -1.0000 -1.0000 5754120 1580842693.20 151.4549 59.9969 32.0000 1.9852 1.9864 417.3923 417.7078 0.0475 -1.0000 -1.0000 5754198 1580842693.30 151.4549 59.9969 32.0000 1.9855 1.9868 417.3211 417.6373 0.0475 -1.0000 -1.0000 5754292 1580842693.40 151.4549 59.9969 32.0000 1.9850 1.9862 417.1590 417.4735 0.0473 -1.0000 -1.0000 5754355 1580842693.50 151.4504 59.9969 32.0000 1.9849 1.9861 417.2749 417.5895 0.0473 -1.0000 -1.0000 5754417 1580842693.60 151.4202 59.9969 32.0000 1.9842 1.9854 417.4756 417.7911 0.0474 -1.0000 -1.0000 5754495 1580842693.70 151.4202 59.9969 32.0000 1.9841 1.9853 417.4415 417.7569 0.0474 -1.0000 -1.0000 5754558 1580842693.80 151.4202 59.9969 32.0000 1.9845 1.9857 417.2960 417.6114 0.0474 -1.0000 -1.0000 5754620 1580842693.90 151.4202 59.9969 32.0000 1.9848 1.9860 417.2115 417.5276 0.0475 -1.0000 -1.0000 5754683 1580842694.00 151.4202 59.9969 32.0000 1.9849 1.9862 417.3619 417.6769 0.0474 -1.0000 -1.0000 5754870 1580842694.10 151.5119 59.9969 32.0000 1.9847 1.9859 417.4515 417.7670 0.0474 -1.0000 -1.0000 5754933 1580842694.20 151.5119 59.9969 32.0000 1.9842 1.9854 417.5411 417.8572 0.0476 -1.0000 -1.0000 5755011 1580842694.30 151.5119 59.9969 32.0000 1.9854 1.9866 417.4805 417.7974 0.0476 -1.0000 -1.0000 5755074 1580842694.40 151.5119 59.9969 32.0000 1.9848 1.9860 417.3024 417.6168 0.0472 -1.0000 -1.0000 5755136 1580842694.50 151.5119 59.9969 32.0000 1.9852 1.9864 417.2649 417.5799 0.0474 -1.0000 -1.0000 5755402 1580842694.60 151.5119 59.9969 32.0000 1.9847 1.9859 417.3533 417.6689 0.0474 -1.0000 -1.0000 5755464 1580842694.70 151.5923 59.9967 32.0000 1.9851 1.9863 417.4923 417.8073 0.0473 -1.0000 -1.0000 5755542 1580842694.80 151.5923 59.9967 32.0000 1.9835 1.9847 417.5496 417.8657 0.0474 -1.0000 -1.0000 5755605 1580842694.90 151.5923 59.9967 32.0000 1.9844 1.9856 417.4216 417.7365 0.0473 -1.0000 -1.0000 5755668 1580842695.00 151.5923 59.9967 32.0000 1.9848 1.9860 417.3689 417.6830 0.0472 -1.0000 -1.0000 5755902 1580842695.10 151.5923 59.9967 32.0000 1.9856 1.9869 417.2891 417.6034 0.0473 -1.0000 -1.0000 5755964 1580842695.20 151.5962 59.9967 32.0000 1.9853 1.9865 417.2486 417.5638 0.0474 -1.0000 -1.0000 5756027 1580842695.30 151.5971 59.9967 32.0000 1.9841 1.9854 417.3844 417.6988 0.0472 -1.0000 -1.0000 5756089 1580842695.40 151.5971 59.9967 32.0000 1.9843 1.9855 417.4889 417.8033 0.0473 -1.0000 -1.0000 5756167 1580842695.50 151.5971 59.9967 32.0000 1.9843 1.9856 417.4376 417.7532 0.0475 -1.0000 -1.0000 5756636 1580842695.60 151.5971 59.9967 32.0000 1.9844 1.9856 417.4463 417.7622 0.0474 -1.0000 -1.0000 5756714 1580842695.70 151.5971 59.9967 32.0000 1.9841 1.9853 417.4424 417.7573 0.0473 -1.0000 -1.0000 5756777 1580842695.80 151.5406 59.9967 32.0000 1.9843 1.9855 417.3298 417.6446 0.0473 -1.0000 -1.0000 5756839 1580842695.90 151.5406 59.9967 32.0000 1.9837 1.9849 417.3496 417.6633 0.0472 -1.0000 -1.0000 5756917 1580842696.00 151.5406 59.9967 32.0000 1.9846 1.9858 417.4189 417.7341 0.0474 -1.0000 -1.0000 5757183 1580842696.10 151.5406 59.9967 32.0000 1.9841 1.9853 417.4053 417.7207 0.0474 -1.0000 -1.0000 5757245 1580842696.20 151.5406 59.9967 32.0000 1.9849 1.9861 417.4482 417.7624 0.0473 -1.0000 -1.0000 5757323 1580842696.30 151.5331 59.9967 32.0000 1.9845 1.9858 417.2814 417.5965 0.0473 -1.0000 -1.0000 5757464 1580842696.40 151.5331 59.9967 32.0000 1.9846 1.9858 417.1554 417.4704 0.0474 -1.0000 -1.0000 5757542 1580842696.50 151.5331 59.9967 32.0000 1.9841 1.9853 417.2292 417.5442 0.0474 -1.0000 -1.0000 5757605 1580842696.60 151.5331 59.9967 32.0000 1.9838 1.9851 417.3738 417.6894 0.0475 -1.0000 -1.0000 5757683 1580842696.70 151.5331 59.9967 32.0000 1.9835 1.9847 417.5025 417.8174 0.0474 -1.0000 -1.0000 5757761 1580842696.80 151.5221 59.9967 32.0000 1.9847 1.9859 417.4720 417.7874 0.0473 -1.0000 -1.0000 5757823 1580842696.90 151.5075 59.9967 32.0000 1.9843 1.9856 417.3440 417.6593 0.0475 -1.0000 -1.0000 5757886 1580842697.00 151.5075 59.9967 32.0000 1.9844 1.9856 417.2417 417.5562 0.0473 -1.0000 -1.0000 5757948 1580842697.10 151.5075 59.9967 32.0000 1.9843 1.9856 417.2179 417.5323 0.0473 -1.0000 -1.0000 5758386 1580842697.20 151.5075 59.9967 32.0000 1.9845 1.9857 417.4472 417.7620 0.0473 -1.0000 -1.0000 5758448 1580842697.30 151.5075 59.9967 32.0000 1.9842 1.9854 417.5423 417.8578 0.0474 -1.0000 -1.0000 5758527 1580842697.40 151.4486 59.9967 32.0000 1.9842 1.9854 417.4826 417.7974 0.0473 -1.0000 -1.0000 5758589 1580842697.50 151.4486 59.9967 32.0000 1.9850 1.9863 417.3375 417.6527 0.0474 -1.0000 -1.0000 5758652 1580842697.60 151.4486 59.9967 32.0000 1.9855 1.9868 417.2511 417.5672 0.0475 -1.0000 -1.0000 5758902 1580842697.70 151.4486 59.9967 32.0000 1.9850 1.9862 417.3305 417.6451 0.0472 -1.0000 -1.0000 5758964 1580842697.80 151.4486 59.9967 32.0000 1.9844 1.9856 417.4851 417.7992 0.0472 -1.0000 -1.0000 5759027 1580842697.90 151.4486 59.9967 32.0000 1.9839 1.9851 417.5056 417.8196 0.0472 -1.0000 -1.0000 5759105 1580842698.00 151.4173 59.9967 32.0000 1.9851 1.9863 417.4002 417.7151 0.0474 -1.0000 -1.0000 5759167 1580842698.10 151.4173 59.9967 32.0000 1.9853 1.9866 417.2865 417.6011 0.0473 -1.0000 -1.0000 5759230 1580842698.20 151.4173 59.9967 32.0000 1.9854 1.9867 417.2344 417.5495 0.0474 -1.0000 -1.0000 5759292 1580842698.30 151.4173 59.9967 32.0000 1.9846 1.9858 417.4121 417.7268 0.0472 -1.0000 -1.0000 5759355 1580842698.40 151.4173 59.9967 32.0000 1.9841 1.9853 417.4483 417.7637 0.0475 -1.0000 -1.0000 5759417 1580842698.50 151.4237 59.9967 32.0000 1.9845 1.9858 417.4841 417.7990 0.0473 -1.0000 -1.0000 5759495 1580842698.60 151.4401 59.9967 32.0000 1.9852 1.9864 417.3306 417.6459 0.0474 -1.0000 -1.0000 5759886 1580842698.70 151.4401 59.9967 32.0000 1.9848 1.9861 417.2628 417.5773 0.0472 -1.0000 -1.0000 5759964 1580842698.80 151.4401 59.9967 32.0000 1.9849 1.9861 417.3790 417.6925 0.0472 -1.0000 -1.0000 5800042 1580842698.90 151.4401 59.9967 32.0000 1.9844 1.9856 417.3587 417.6739 0.0474 -1.0000 -1.0000 5800105 1580842699.00 151.4401 59.9967 32.0000 1.9840 1.9852 417.4726 417.7868 0.0472 -1.0000 -1.0000 5800183 1580842699.10 151.4401 59.9967 32.0000 1.9840 1.9853 417.3698 417.6846 0.0473 -1.0000 -1.0000 5800245 1580842699.20 151.4888 59.9967 32.0000 1.9858 1.9871 417.2832 417.5978 0.0473 -1.0000 -1.0000 5800292 1580842699.30 151.4896 59.9967 32.0000 1.9852 1.9864 417.1847 417.5002 0.0475 -1.0000 -1.0000 5800370 1580842699.40 151.4896 59.9967 32.0000 1.9848 1.9860 417.4220 417.7364 0.0472 -1.0000 -1.0000 5800433 1580842699.50 151.4896 59.9967 32.0000 1.9845 1.9857 417.5557 417.8699 0.0472 -1.0000 -1.0000 5800495 1580842699.60 151.4896 59.9967 32.0000 1.9846 1.9859 417.5205 417.8353 0.0473 -1.0000 -1.0000 5800573 1580842699.70 151.4896 59.9967 32.0000 1.9852 1.9865 417.4183 417.7335 0.0473 -1.0000 -1.0000 5800636 1580842699.80 151.5174 59.9974 32.0000 1.9856 1.9868 417.3561 417.6706 0.0473 -1.0000 -1.0000 5800698 1580842699.90 151.5334 59.9978 32.0000 1.9857 1.9869 417.2832 417.5982 0.0474 -1.0000 -1.0000 5800761 1580842700.00 151.5334 59.9978 32.0000 1.9849 1.9862 417.3383 417.6530 0.0473 -1.0000 -1.0000 5800823 1580842700.10 151.5334 59.9978 32.0000 1.9848 1.9860 417.4170 417.7309 0.0472 -1.0000 -1.0000 5800886 1580842700.20 151.5334 59.9978 32.0000 1.9844 1.9856 417.5165 417.8308 0.0472 -1.0000 -1.0000 5801433 1580842700.30 151.5334 59.9978 32.0000 1.9852 1.9864 417.2953 417.6094 0.0472 -1.0000 -1.0000 5801495 1580842700.40 151.5191 59.9978 32.0000 1.9842 1.9854 417.2648 417.5789 0.0472 -1.0000 -1.0000 5801558 1580842700.50 151.5823 59.9978 32.0000 1.9852 1.9864 417.2736 417.5882 0.0473 -1.0000 -1.0000 5801620 1580842700.60 151.5823 59.9978 32.0000 1.9850 1.9863 417.3419 417.6558 0.0472 -1.0000 -1.0000 5801683 1580842700.70 151.5823 59.9978 32.0000 1.9842 1.9855 417.4886 417.8028 0.0472 -1.0000 -1.0000 5801761 1580842700.80 151.5823 59.9978 32.0000 1.9850 1.9863 417.4343 417.7490 0.0473 -1.0000 -1.0000 5801823 1580842700.90 151.5823 59.9978 32.0000 1.9858 1.9870 417.3639 417.6784 0.0473 -1.0000 -1.0000 5801886 1580842701.00 151.5464 59.9978 32.0000 1.9858 1.9871 417.2747 417.5896 0.0473 -1.0000 -1.0000 5801964 1580842701.10 151.5286 59.9978 32.0000 1.9849 1.9862 417.3825 417.6971 0.0473 -1.0000 -1.0000 5802027 1580842701.20 151.5286 59.9978 32.0000 1.9846 1.9859 417.4104 417.7250 0.0473 -1.0000 -1.0000 5802120 1580842701.30 151.5286 59.9978 32.0000 1.9844 1.9857 417.4254 417.7402 0.0473 -1.0000 -1.0000 5802198 1580842701.40 151.5286 59.9978 32.0000 1.9845 1.9858 417.2399 417.5548 0.0474 -1.0000 -1.0000 5802261 1580842701.50 151.5286 59.9978 32.0000 1.9847 1.9860 417.2825 417.5971 0.0473 -1.0000 -1.0000 5802323 1580842701.60 151.6079 59.9978 32.0000 1.9856 1.9868 417.3024 417.6166 0.0473 -1.0000 -1.0000 5802402 1580842701.70 151.6079 59.9978 32.0000 1.9849 1.9862 417.5173 417.8318 0.0473 -1.0000 -1.0000 5802917 1580842701.80 151.6079 59.9978 32.0000 1.9849 1.9861 417.5079 417.8227 0.0473 -1.0000 -1.0000 5802995 1580842701.90 151.6079 59.9978 32.0000 1.9853 1.9865 417.4711 417.7861 0.0474 -1.0000 -1.0000 5803058 1580842702.00 151.6079 59.9978 32.0000 1.9852 1.9865 417.3767 417.6922 0.0474 -1.0000 -1.0000 5803120 1580842702.10 151.4573 59.9978 32.0000 1.9856 1.9868 417.3100 417.6241 0.0472 -1.0000 -1.0000 5803183 1580842702.20 151.4533 59.9978 32.0000 1.9848 1.9860 417.3286 417.6438 0.0475 -1.0000 -1.0000 5803417 1580842702.30 151.4533 59.9978 32.0000 1.9845 1.9857 417.4391 417.7535 0.0473 -1.0000 -1.0000 5803480 1580842702.40 151.4533 59.9978 32.0000 1.9843 1.9856 417.4328 417.7473 0.0473 -1.0000 -1.0000 5803542 1580842702.50 151.4533 59.9978 32.0000 1.9846 1.9858 417.2906 417.6055 0.0474 -1.0000 -1.0000 5803620 1580842702.60 151.4608 59.9978 32.0000 1.9853 1.9865 417.2528 417.5661 0.0472 -1.0000 -1.0000 5803683 1580842702.70 151.4809 59.9978 32.0000 1.9857 1.9870 417.2608 417.5753 0.0473 -1.0000 -1.0000 5803995 1580842702.80 151.4809 59.9978 32.0000 1.9854 1.9867 417.3526 417.6669 0.0473 -1.0000 -1.0000 5804058 1580842702.90 151.4809 59.9978 32.0000 1.9852 1.9864 417.5526 417.8669 0.0472 -1.0000 -1.0000 5804120 1580842703.00 151.4809 59.9978 32.0000 1.9847 1.9860 417.5299 417.8443 0.0473 -1.0000 -1.0000 5804183 1580842703.10 151.4809 59.9978 32.0000 1.9837 1.9850 417.4065 417.7213 0.0473 -1.0000 -1.0000 5804245 1580842703.20 151.4499 59.9978 32.0000 1.9854 1.9866 417.3539 417.6686 0.0472 -1.0000 -1.0000 5804323 1580842703.30 151.4499 59.9978 32.0000 1.9853 1.9865 417.2360 417.5504 0.0473 -1.0000 -1.0000 5804480 1580842703.40 151.4499 59.9978 32.0000 1.9859 1.9871 417.3051 417.6193 0.0472 -1.0000 -1.0000 5804542 1580842703.50 151.4499 59.9978 32.0000 1.9850 1.9862 417.3381 417.6522 0.0473 -1.0000 -1.0000 5804605 1580842703.60 151.4499 59.9978 32.0000 1.9844 1.9856 417.4036 417.7177 0.0472 -1.0000 -1.0000 5804683 1580842703.70 151.4543 59.9978 32.0000 1.9849 1.9861 417.4388 417.7529 0.0472 -1.0000 -1.0000 5804745 1580842703.80 151.4573 59.9978 32.0000 1.9852 1.9864 417.2241 417.5386 0.0473 -1.0000 -1.0000 5804870 1580842703.90 151.4573 59.9978 32.0000 1.9855 1.9867 417.2661 417.5812 0.0474 -1.0000 -1.0000 5804948 1580842704.00 151.4573 59.9978 32.0000 1.9853 1.9866 417.3741 417.6885 0.0473 -1.0000 -1.0000 5805011 1580842704.10 151.4573 59.9978 32.0000 1.9849 1.9861 417.4852 417.7992 0.0472 -1.0000 -1.0000 5805074 1580842704.20 151.4573 59.9978 32.0000 1.9844 1.9857 417.4843 417.7990 0.0474 -1.0000 -1.0000 5805152 1580842704.30 151.4637 59.9978 32.0000 1.9848 1.9860 417.4266 417.7411 0.0472 -1.0000 -1.0000 5805636 1580842704.40 151.4637 59.9978 32.0000 1.9856 1.9868 417.3064 417.6203 0.0473 -1.0000 -1.0000 5805683 1580842704.50 151.4637 59.9978 32.0000 1.9860 1.9872 417.3560 417.6710 0.0474 -1.0000 -1.0000 5805761 1580842704.60 151.4637 59.9978 32.0000 1.9847 1.9859 417.5153 417.8290 0.0472 -1.0000 -1.0000 5805824 1580842704.70 151.4637 59.9978 32.0000 1.9855 1.9867 417.4084 417.7220 0.0470 -1.0000 -1.0000 5805902 1580842704.80 151.4637 59.9978 32.0000 1.9850 1.9862 417.4288 417.7422 0.0472 -1.0000 -1.0000 5805964 1580842704.90 151.5258 59.9979 32.0000 1.9848 1.9860 417.3996 417.7143 0.0472 -1.0000 -1.0000 5806027 1580842705.00 151.5258 59.9979 32.0000 1.9858 1.9871 417.3198 417.6335 0.0472 -1.0000 -1.0000 5806105 1580842705.10 151.5258 59.9979 32.0000 1.9855 1.9867 417.3754 417.6885 0.0470 -1.0000 -1.0000 5806168 1580842705.20 151.5258 59.9979 32.0000 1.9849 1.9862 417.6804 417.9952 0.0473 -1.0000 -1.0000 5806230 1580842705.30 151.5258 59.9979 32.0000 1.9848 1.9860 417.5208 417.8354 0.0473 -1.0000 -1.0000 5806417 1580842705.40 151.4596 59.9979 32.0000 1.9844 1.9856 417.5985 417.9115 0.0470 -1.0000 -1.0000 5806480 1580842705.50 151.4288 59.9979 32.0000 1.9850 1.9863 417.4044 417.7178 0.0472 -1.0000 -1.0000 5806542 1580842705.60 151.4288 59.9979 32.0000 1.9847 1.9859 417.3431 417.6577 0.0473 -1.0000 -1.0000 5806620 1580842705.70 151.4288 59.9979 32.0000 1.9849 1.9861 417.3152 417.6293 0.0472 -1.0000 -1.0000 5806683 1580842705.80 151.4288 59.9979 32.0000 1.9844 1.9857 417.3575 417.6712 0.0472 -1.0000 -1.0000 5806964 1580842705.90 151.4288 59.9979 32.0000 1.9846 1.9858 417.4160 417.7300 0.0471 -1.0000 -1.0000 5807042 1580842706.00 151.5329 59.9979 32.0000 1.9857 1.9869 417.3668 417.6797 0.0470 -1.0000 -1.0000 5807105 1580842706.10 151.5329 59.9979 32.0000 1.9853 1.9865 417.4242 417.7399 0.0474 -1.0000 -1.0000 5807167 1580842706.20 151.5329 59.9979 32.0000 1.9845 1.9857 417.2912 417.6050 0.0471 -1.0000 -1.0000 5807230 1580842706.30 151.5329 59.9979 32.0000 1.9838 1.9850 417.4706 417.7836 0.0470 -1.0000 -1.0000 5807292 1580842706.40 151.5329 59.9979 32.0000 1.9841 1.9853 417.5918 417.9064 0.0472 -1.0000 -1.0000 5807355 1580842706.50 151.5162 59.9979 32.0000 1.9847 1.9859 417.5520 417.8654 0.0471 -1.0000 -1.0000 5807433 1580842706.60 151.5162 59.9979 32.0000 1.9850 1.9862 417.3982 417.7118 0.0472 -1.0000 -1.0000 5807495 1580842706.70 151.5162 59.9979 32.0000 1.9842 1.9854 417.3154 417.6286 0.0471 -1.0000 -1.0000 5807573 1580842706.80 151.5162 59.9979 32.0000 1.9848 1.9860 417.4088 417.7224 0.0471 -1.0000 -1.0000 5807636 1580842706.90 151.5162 59.9979 32.0000 1.9842 1.9854 417.4181 417.7320 0.0472 -1.0000 -1.0000 5808402 1580842707.00 151.5251 59.9979 32.0000 1.9841 1.9854 417.4476 417.7613 0.0472 -1.0000 -1.0000 5808480 1580842707.10 151.5519 59.9979 32.0000 1.9854 1.9866 417.4267 417.7406 0.0471 -1.0000 -1.0000 5808542 1580842707.20 151.5519 59.9979 32.0000 1.9851 1.9863 417.3328 417.6462 0.0472 -1.0000 -1.0000 5808605 1580842707.30 151.5519 59.9979 32.0000 1.9847 1.9859 417.4322 417.7470 0.0473 -1.0000 -1.0000 5808683 1580842707.40 151.5519 59.9979 32.0000 1.9847 1.9860 417.4941 417.8080 0.0471 -1.0000 -1.0000 5808745 1580842707.50 151.5519 59.9979 32.0000 1.9843 1.9855 417.5466 417.8601 0.0472 -1.0000 -1.0000 5808808 1580842707.60 151.5409 59.9979 32.0000 1.9847 1.9859 417.5870 417.9012 0.0472 -1.0000 -1.0000 5808886 1580842707.70 151.5292 59.9979 32.0000 1.9843 1.9856 417.4916 417.8053 0.0472 -1.0000 -1.0000 5808948 1580842707.80 151.5292 59.9979 32.0000 1.9850 1.9862 417.3608 417.6739 0.0471 -1.0000 -1.0000 5809011 1580842707.90 151.5292 59.9979 32.0000 1.9844 1.9857 417.4018 417.7155 0.0471 -1.0000 -1.0000 5809074 1580842708.00 151.5292 59.9979 32.0000 1.9842 1.9855 417.5205 417.8345 0.0472 -1.0000 -1.0000 5809152 1580842708.10 151.5292 59.9979 32.0000 1.9844 1.9856 417.3636 417.6776 0.0472 -1.0000 -1.0000 5809214 1580842708.20 151.4807 59.9979 32.0000 1.9856 1.9869 417.3498 417.6626 0.0471 -1.0000 -1.0000 5809292 1580842708.30 151.4807 59.9979 32.0000 1.9854 1.9867 417.3413 417.6552 0.0472 -1.0000 -1.0000 5809355 1580842708.40 151.4807 59.9979 32.0000 1.9844 1.9856 417.4273 417.7406 0.0471 -1.0000 -1.0000 5809417 1580842708.50 151.4807 59.9979 32.0000 1.9843 1.9856 417.5297 417.8426 0.0470 -1.0000 -1.0000 5809480 1580842708.60 151.4807 59.9979 32.0000 1.9846 1.9858 417.4368 417.7500 0.0472 -1.0000 -1.0000 5809542 1580842708.70 151.4807 59.9979 32.0000 1.9849 1.9862 417.3109 417.6246 0.0471 -1.0000 -1.0000 5809620 1580842708.80 151.4838 59.9979 32.0000 1.9856 1.9868 417.3336 417.6473 0.0471 -1.0000 -1.0000 5809683 1580842708.90 151.4838 59.9979 32.0000 1.9844 1.9856 417.4586 417.7717 0.0471 -1.0000 -1.0000 5809902 1580842709.00 151.4838 59.9979 32.0000 1.9840 1.9852 417.5423 417.8554 0.0470 -1.0000 -1.0000 5809980 1580842709.10 151.4838 59.9979 32.0000 1.9847 1.9859 417.5571 417.8705 0.0471 -1.0000 -1.0000 5810042 1580842709.20 151.4838 59.9979 32.0000 1.9848 1.9860 417.4720 417.7854 0.0471 -1.0000 -1.0000 5810105 1580842709.30 151.4226 59.9979 32.0000 1.9843 1.9855 417.2872 417.6006 0.0472 -1.0000 -1.0000 5810183 1580842709.40 151.4226 59.9979 32.0000 1.9844 1.9856 417.2640 417.5769 0.0471 -1.0000 -1.0000 5810417 1580842709.50 151.4226 59.9979 32.0000 1.9849 1.9861 417.3791 417.6925 0.0471 -1.0000 -1.0000 5810480 1580842709.60 151.4226 59.9979 32.0000 1.9843 1.9855 417.5340 417.8478 0.0472 -1.0000 -1.0000 5810542 1580842709.70 151.4226 59.9979 32.0000 1.9847 1.9860 417.5194 417.8340 0.0473 -1.0000 -1.0000 5810605 1580842709.80 151.4643 59.9979 32.0000 1.9846 1.9858 417.5146 417.8283 0.0471 -1.0000 -1.0000 5810683 1580842709.90 151.4813 59.9979 32.0000 1.9854 1.9866 417.3761 417.6892 0.0470 -1.0000 -1.0000 5810917 1580842710.00 151.4813 59.9979 32.0000 1.9854 1.9866 417.4042 417.7179 0.0472 -1.0000 -1.0000 5810980 1580842710.10 151.4813 59.9979 32.0000 1.9855 1.9868 417.4583 417.7732 0.0472 -1.0000 -1.0000 5811042 1580842710.20 151.4813 59.9979 32.0000 1.9837 1.9849 417.5123 417.8260 0.0471 -1.0000 -1.0000 5811120 1580842710.30 151.4813 59.9979 32.0000 1.9839 1.9851 417.5209 417.8352 0.0472 -1.0000 -1.0000 5811167 1580842710.40 151.5081 59.9979 32.0000 1.9848 1.9861 417.3165 417.6306 0.0473 -1.0000 -1.0000 5811620 1580842710.50 151.5081 59.9979 32.0000 1.9854 1.9866 417.3419 417.6565 0.0473 -1.0000 -1.0000 5811683 1580842710.60 151.5081 59.9979 32.0000 1.9855 1.9867 417.3152 417.6287 0.0472 -1.0000 -1.0000 5811745 1580842710.70 151.5081 59.9979 32.0000 1.9849 1.9861 417.4862 417.8000 0.0471 -1.0000 -1.0000 5811824 1580842710.80 151.5081 59.9979 32.0000 1.9842 1.9854 417.5276 417.8403 0.0470 -1.0000 -1.0000 5811886 1580842710.90 151.4830 59.9979 32.0000 1.9848 1.9860 417.4628 417.7756 0.0471 -1.0000 -1.0000 5811948 1580842711.00 151.4830 59.9979 32.0000 1.9853 1.9865 417.3722 417.6870 0.0474 -1.0000 -1.0000 5812136 1580842711.10 151.4830 59.9979 32.0000 1.9854 1.9866 417.3356 417.6496 0.0471 -1.0000 -1.0000 5812198 1580842711.20 151.4830 59.9979 32.0000 1.9846 1.9858 417.3937 417.7069 0.0471 -1.0000 -1.0000 5812261 1580842711.30 151.4830 59.9979 32.0000 1.9852 1.9864 417.5462 417.8602 0.0472 -1.0000 -1.0000 5812324 1580842711.40 151.4830 59.9979 32.0000 1.9855 1.9867 417.4525 417.7662 0.0471 -1.0000 -1.0000 5812402 1580842711.50 151.4893 59.9979 32.0000 1.9857 1.9869 417.3878 417.7013 0.0472 -1.0000 -1.0000 5812652 1580842711.60 151.4893 59.9979 32.0000 1.9851 1.9863 417.4672 417.7810 0.0471 -1.0000 -1.0000 5812714 1580842711.70 151.4893 59.9979 32.0000 1.9844 1.9856 417.5447 417.8584 0.0472 -1.0000 -1.0000 5812777 1580842711.80 151.4893 59.9979 32.0000 1.9847 1.9860 417.4867 417.8003 0.0471 -1.0000 -1.0000 5812839 1580842711.90 151.4893 59.9979 32.0000 1.9852 1.9864 417.4101 417.7239 0.0472 -1.0000 -1.0000 5812917 1580842712.00 151.4552 59.9979 32.0000 1.9856 1.9869 417.3930 417.7067 0.0471 -1.0000 -1.0000 5813152 1580842712.10 151.4552 59.9979 32.0000 1.9858 1.9870 417.3773 417.6909 0.0471 -1.0000 -1.0000 5813214 1580842712.20 151.4552 59.9979 32.0000 1.9861 1.9873 417.3274 417.6403 0.0471 -1.0000 -1.0000 5813277 1580842712.30 151.4552 59.9979 32.0000 1.9849 1.9861 417.4463 417.7598 0.0471 -1.0000 -1.0000 5813339 1580842712.40 151.4552 59.9979 32.0000 1.9843 1.9855 417.4880 417.8007 0.0470 -1.0000 -1.0000 5813402 1580842712.50 151.4714 59.9979 32.0000 1.9840 1.9852 417.4961 417.8088 0.0470 -1.0000 -1.0000 5813636 1580842712.60 151.5222 59.9979 32.0000 1.9847 1.9860 417.3776 417.6909 0.0471 -1.0000 -1.0000 5813683 1580842712.70 151.5222 59.9979 32.0000 1.9858 1.9870 417.3266 417.6397 0.0471 -1.0000 -1.0000 5813761 1580842712.80 151.5222 59.9979 32.0000 1.9851 1.9863 417.4160 417.7294 0.0471 -1.0000 -1.0000 5813823 1580842712.90 151.5222 59.9979 32.0000 1.9842 1.9854 417.4468 417.7596 0.0470 -1.0000 -1.0000 5813886 1580842713.00 151.5222 59.9979 32.0000 1.9848 1.9861 417.4804 417.7939 0.0471 -1.0000 -1.0000 5814105 1580842713.10 151.5271 59.9979 32.0000 1.9850 1.9862 417.4136 417.7277 0.0471 -1.0000 -1.0000 5814168 1580842713.20 151.5271 59.9979 32.0000 1.9849 1.9861 417.4430 417.7555 0.0470 -1.0000 -1.0000 5814230 1580842713.30 151.5271 59.9979 32.0000 1.9851 1.9863 417.3499 417.6634 0.0471 -1.0000 -1.0000 5814308 1580842713.40 151.5271 59.9979 32.0000 1.9855 1.9867 417.3586 417.6718 0.0471 -1.0000 -1.0000 5814370 1580842713.50 151.5271 59.9979 32.0000 1.9855 1.9867 417.4006 417.7130 0.0469 -1.0000 -1.0000 5814636 1580842713.60 151.5201 59.9979 32.0000 1.9855 1.9868 417.4487 417.7614 0.0471 -1.0000 -1.0000 5814714 1580842713.70 151.5101 59.9979 32.0000 1.9852 1.9864 417.5196 417.8333 0.0471 -1.0000 -1.0000 5814777 1580842713.80 151.5101 59.9979 32.0000 1.9856 1.9868 417.3764 417.6898 0.0471 -1.0000 -1.0000 5814839 1580842713.90 151.5101 59.9979 32.0000 1.9857 1.9870 417.2875 417.6008 0.0471 -1.0000 -1.0000 5814917 1580842714.00 151.5101 59.9979 32.0000 1.9853 1.9866 417.3494 417.6635 0.0472 -1.0000 -1.0000 5814980 1580842714.10 151.5101 59.9979 32.0000 1.9850 1.9863 417.4570 417.7710 0.0473 -1.0000 -1.0000 5815042 1580842714.20 151.5497 59.9979 32.0000 1.9849 1.9862 417.5387 417.8522 0.0471 -1.0000 -1.0000 5815105 1580842714.30 151.5497 59.9979 32.0000 1.9848 1.9861 417.5045 417.8174 0.0470 -1.0000 -1.0000 5815167 1580842714.40 151.5497 59.9979 32.0000 1.9856 1.9869 417.3295 417.6427 0.0471 -1.0000 -1.0000 5815230 1580842714.50 151.5497 59.9979 32.0000 1.9851 1.9864 417.3137 417.6270 0.0471 -1.0000 -1.0000 5815308 1580842714.60 151.5497 59.9979 32.0000 1.9838 1.9851 417.5030 417.8159 0.0471 -1.0000 -1.0000 5815636 1580842714.70 151.5509 59.9979 32.0000 1.9841 1.9853 417.5427 417.8562 0.0471 -1.0000 -1.0000 5815714 1580842714.80 151.5509 59.9979 32.0000 1.9849 1.9861 417.5061 417.8208 0.0473 -1.0000 -1.0000 5815777 1580842714.90 151.5509 59.9979 32.0000 1.9849 1.9862 417.2247 417.5384 0.0471 -1.0000 -1.0000 5815824 1580842715.00 151.5509 59.9979 32.0000 1.9851 1.9863 417.3135 417.6260 0.0470 -1.0000 -1.0000 5815902 1580842715.10 151.5509 59.9979 32.0000 1.9846 1.9859 417.5050 417.8180 0.0471 -1.0000 -1.0000 5815964 1580842715.20 151.5566 59.9979 32.0000 1.9847 1.9860 417.6078 417.9213 0.0471 -1.0000 -1.0000 5816027 1580842715.30 151.5684 59.9979 32.0000 1.9850 1.9863 417.4412 417.7541 0.0471 -1.0000 -1.0000 5816105 1580842715.40 151.5684 59.9979 32.0000 1.9850 1.9863 417.3340 417.6471 0.0470 -1.0000 -1.0000 5816168 1580842715.50 151.5684 59.9979 32.0000 1.9850 1.9863 417.2872 417.6002 0.0471 -1.0000 -1.0000 5816230 1580842715.60 151.5684 59.9979 32.0000 1.9844 1.9856 417.4007 417.7139 0.0471 -1.0000 -1.0000 5816417 1580842715.70 151.5684 59.9979 32.0000 1.9841 1.9853 417.4903 417.8032 0.0470 -1.0000 -1.0000 5816480 1580842715.80 151.5494 59.9979 32.0000 1.9845 1.9857 417.4832 417.7962 0.0471 -1.0000 -1.0000 5816542 1580842715.90 151.5494 59.9979 32.0000 1.9852 1.9864 417.4354 417.7487 0.0471 -1.0000 -1.0000 5816620 1580842716.00 151.5494 59.9979 32.0000 1.9852 1.9864 417.3621 417.6751 0.0471 -1.0000 -1.0000 5816683 1580842716.10 151.5494 59.9979 32.0000 1.9843 1.9855 417.3635 417.6768 0.0471 -1.0000 -1.0000 5816917 1580842716.20 151.5494 59.9979 32.0000 1.9837 1.9850 417.4783 417.7910 0.0470 -1.0000 -1.0000 5816995 1580842716.30 151.5457 59.9979 32.0000 1.9852 1.9864 417.3395 417.6524 0.0470 -1.0000 -1.0000 5817042 1580842716.40 151.5437 59.9979 32.0000 1.9849 1.9861 417.2428 417.5561 0.0471 -1.0000 -1.0000 5817105 1580842716.50 151.5437 59.9979 32.0000 1.9850 1.9863 417.3348 417.6474 0.0470 -1.0000 -1.0000 5817183 1580842716.60 151.5437 59.9979 32.0000 1.9846 1.9858 417.2705 417.5836 0.0471 -1.0000 -1.0000 5817417 1580842716.70 151.5437 59.9979 32.0000 1.9836 1.9849 417.4070 417.7216 0.0472 -1.0000 -1.0000 5817495 1580842716.80 151.5437 59.9979 32.0000 1.9842 1.9854 417.4842 417.7974 0.0470 -1.0000 -1.0000 5817558 1580842716.90 151.5019 59.9979 32.0000 1.9842 1.9854 417.4387 417.7511 0.0469 -1.0000 -1.0000 5817620 1580842717.00 151.5019 59.9979 32.0000 1.9843 1.9855 417.2830 417.5949 0.0469 -1.0000 -1.0000 5817698 1580842717.10 151.5019 59.9979 32.0000 1.9842 1.9854 417.2841 417.5954 0.0469 -1.0000 -1.0000 5818136 1580842717.20 151.5019 59.9979 32.0000 1.9844 1.9857 417.4419 417.7548 0.0471 -1.0000 -1.0000 5818198 1580842717.30 151.5019 59.9979 32.0000 1.9840 1.9852 417.4573 417.7705 0.0471 -1.0000 -1.0000 5818261 1580842717.40 151.4669 59.9979 32.0000 1.9843 1.9855 417.3677 417.6808 0.0471 -1.0000 -1.0000 5818324 1580842717.50 151.4489 59.9979 32.0000 1.9855 1.9867 417.2896 417.6035 0.0473 -1.0000 -1.0000 5818386 1580842717.60 151.4489 59.9979 32.0000 1.9849 1.9861 417.3454 417.6583 0.0470 -1.0000 -1.0000 5818464 1580842717.70 151.4489 59.9979 32.0000 1.9839 1.9851 417.3592 417.6710 0.0469 -1.0000 -1.0000 5818667 1580842717.80 151.4489 59.9979 32.0000 1.9839 1.9851 417.5257 417.8374 0.0468 -1.0000 -1.0000 5818730 1580842717.90 151.4523 59.9979 32.0000 1.9852 1.9864 417.4083 417.7211 0.0471 -1.0000 -1.0000 5818792 1580842718.00 151.5139 59.9979 32.0000 1.9854 1.9866 417.3716 417.6836 0.0470 -1.0000 -1.0000 5818855 1580842718.10 151.5139 59.9979 32.0000 1.9852 1.9865 417.4033 417.7165 0.0471 -1.0000 -1.0000 5818917 1580842718.20 151.5139 59.9979 32.0000 1.9849 1.9861 417.3899 417.7024 0.0470 -1.0000 -1.0000 5819183 1580842718.30 151.5139 59.9979 32.0000 1.9847 1.9860 417.5215 417.8342 0.0470 -1.0000 -1.0000 5819245 1580842718.40 151.5139 59.9979 32.0000 1.9845 1.9858 417.4650 417.7778 0.0470 -1.0000 -1.0000 5819308 1580842718.50 151.4452 59.9979 32.0000 1.9851 1.9863 417.3858 417.6983 0.0470 -1.0000 -1.0000 5819386 1580842718.60 151.4452 59.9979 32.0000 1.9853 1.9866 417.3041 417.6164 0.0470 -1.0000 -1.0000 5819433 1580842718.70 151.4452 59.9979 32.0000 1.9854 1.9866 417.3492 417.6621 0.0470 -1.0000 -1.0000 5819652 1580842718.80 151.4452 59.9979 32.0000 1.9854 1.9867 417.5587 417.8712 0.0470 -1.0000 -1.0000 5819698 1580842718.90 151.4452 59.9979 32.0000 1.9842 1.9854 417.5744 417.8887 0.0472 -1.0000 -1.0000 5819777 1580842719.00 151.4575 59.9979 32.0000 1.9853 1.9866 417.3826 417.6955 0.0470 -1.0000 -1.0000 5819839 1580842719.10 151.4834 59.9979 32.0000 1.9852 1.9865 417.2258 417.5385 0.0470 -1.0000 -1.0000 5819902 1580842719.20 151.4834 59.9979 32.0000 1.9857 1.9870 417.2727 417.5855 0.0470 -1.0000 -1.0000 5820136 1580842719.30 151.4834 59.9979 32.0000 1.9847 1.9859 417.3226 417.6361 0.0472 -1.0000 -1.0000 5820214 1580842719.40 151.4834 59.9979 32.0000 1.9851 1.9863 417.4957 417.8082 0.0469 -1.0000 -1.0000 5820277 1580842719.50 151.4834 59.9979 32.0000 1.9853 1.9866 417.3935 417.7068 0.0471 -1.0000 -1.0000 5820339 1580842719.60 151.4595 59.9983 32.0000 1.9850 1.9863 417.2622 417.5751 0.0470 -1.0000 -1.0000 5820417 1580842719.70 151.4595 59.9983 32.0000 1.9853 1.9866 417.2861 417.5985 0.0470 -1.0000 -1.0000 5820683 1580842719.80 151.4595 59.9983 32.0000 1.9848 1.9860 417.4351 417.7483 0.0470 -1.0000 -1.0000 5820745 1580842719.90 151.4595 59.9983 32.0000 1.9847 1.9859 417.5386 417.8511 0.0471 -1.0000 -1.0000 5820824 1580842720.00 151.4595 59.9983 32.0000 1.9851 1.9863 417.5141 417.8269 0.0470 -1.0000 -1.0000 5820886 1580842720.10 151.4567 59.9983 32.0000 1.9845 1.9858 417.5210 417.8341 0.0470 -1.0000 -1.0000 5820948 1580842720.20 151.4536 59.9983 32.0000 1.9850 1.9863 417.4142 417.7268 0.0470 -1.0000 -1.0000 5821136 1580842720.30 151.4536 59.9983 32.0000 1.9853 1.9866 417.3463 417.6606 0.0472 -1.0000 -1.0000 5821198 1580842720.40 151.4536 59.9983 32.0000 1.9853 1.9865 417.2145 417.5272 0.0471 -1.0000 -1.0000 5821261 1580842720.50 151.4536 59.9983 32.0000 1.9843 1.9856 417.3743 417.6873 0.0470 -1.0000 -1.0000 5821339 1580842720.60 151.4536 59.9983 32.0000 1.9841 1.9853 417.4362 417.7488 0.0470 -1.0000 -1.0000 5821402 1580842720.70 151.5372 59.9983 32.0000 1.9850 1.9862 417.6093 417.9228 0.0471 -1.0000 -1.0000 5821480 1580842720.80 151.5372 59.9983 32.0000 1.9854 1.9866 417.4049 417.7184 0.0472 -1.0000 -1.0000 5821652 1580842720.90 151.5372 59.9983 32.0000 1.9849 1.9862 417.3360 417.6485 0.0470 -1.0000 -1.0000 5821714 1580842721.00 151.5372 59.9983 32.0000 1.9847 1.9859 417.3614 417.6748 0.0471 -1.0000 -1.0000 5821792 1580842721.10 151.5372 59.9983 32.0000 1.9846 1.9858 417.4856 417.7986 0.0471 -1.0000 -1.0000 5821855 1580842721.20 151.5467 59.9983 32.0000 1.9843 1.9855 417.5040 417.8171 0.0471 -1.0000 -1.0000 5821917 1580842721.30 151.5536 59.9983 32.0000 1.9842 1.9854 417.4580 417.7714 0.0471 -1.0000 -1.0000 5822464 1580842721.40 151.5536 59.9983 32.0000 1.9843 1.9855 417.3923 417.7053 0.0471 -1.0000 -1.0000 5822527 1580842721.50 151.5536 59.9983 32.0000 1.9852 1.9865 417.3713 417.6848 0.0471 -1.0000 -1.0000 5822589 1580842721.60 151.5536 59.9983 32.0000 1.9842 1.9855 417.3186 417.6311 0.0470 -1.0000 -1.0000 5822667 1580842721.70 151.5536 59.9983 32.0000 1.9838 1.9851 417.4582 417.7706 0.0469 -1.0000 -1.0000 5822730 1580842721.80 151.5910 59.9983 32.0000 1.9841 1.9854 417.5143 417.8263 0.0470 -1.0000 -1.0000 5822964 1580842721.90 151.5910 59.9983 32.0000 1.9847 1.9860 417.3486 417.6621 0.0471 -1.0000 -1.0000 5823027 1580842722.00 151.5910 59.9983 32.0000 1.9852 1.9864 417.2925 417.6053 0.0470 -1.0000 -1.0000 5823089 1580842722.10 151.5910 59.9983 32.0000 1.9851 1.9863 417.3005 417.6123 0.0469 -1.0000 -1.0000 5823152 1580842722.20 151.5910 59.9983 32.0000 1.9848 1.9860 417.4452 417.7586 0.0471 -1.0000 -1.0000 5823230 1580842722.30 151.5849 59.9983 32.0000 1.9837 1.9849 417.5171 417.8305 0.0471 -1.0000 -1.0000 5823433 1580842722.40 151.5849 59.9983 32.0000 1.9849 1.9861 417.5437 417.8568 0.0470 -1.0000 -1.0000 5823495 1580842722.50 151.5849 59.9983 32.0000 1.9851 1.9863 417.4754 417.7878 0.0469 -1.0000 -1.0000 5823574 1580842722.60 151.5849 59.9983 32.0000 1.9849 1.9861 417.3418 417.6551 0.0471 -1.0000 -1.0000 5823636 1580842722.70 151.5849 59.9983 32.0000 1.9845 1.9857 417.3393 417.6518 0.0470 -1.0000 -1.0000 5823698 1580842722.80 151.5849 59.9983 32.0000 1.9841 1.9853 417.4884 417.8016 0.0471 -1.0000 -1.0000 5823761 1580842722.90 151.5826 59.9983 32.0000 1.9843 1.9856 417.4749 417.7880 0.0471 -1.0000 -1.0000 5823824 1580842723.00 151.5826 59.9983 32.0000 1.9842 1.9855 417.3652 417.6784 0.0471 -1.0000 -1.0000 5823902 1580842723.10 151.5826 59.9983 32.0000 1.9859 1.9871 417.2681 417.5819 0.0472 -1.0000 -1.0000 5823964 1580842723.20 151.5826 59.9983 32.0000 1.9846 1.9859 417.3549 417.6685 0.0471 -1.0000 -1.0000 5824027 1580842723.30 151.5826 59.9983 32.0000 1.9850 1.9862 417.4874 417.8003 0.0470 -1.0000 -1.0000 5824168 1580842723.40 151.5516 59.9983 32.0000 1.9846 1.9858 417.4940 417.8073 0.0471 -1.0000 -1.0000 5824230 1580842723.50 151.4615 59.9983 32.0000 1.9842 1.9854 417.4534 417.7666 0.0470 -1.0000 -1.0000 5824292 1580842723.60 151.4615 59.9983 32.0000 1.9849 1.9861 417.3128 417.6262 0.0471 -1.0000 -1.0000 5824370 1580842723.70 151.4615 59.9983 32.0000 1.9850 1.9862 417.3054 417.6189 0.0471 -1.0000 -1.0000 5824433 1580842723.80 151.4615 59.9983 32.0000 1.9844 1.9856 417.4095 417.7231 0.0471 -1.0000 -1.0000 5824667 1580842723.90 151.4615 59.9983 32.0000 1.9853 1.9865 417.4844 417.7982 0.0471 -1.0000 -1.0000 5824745 1580842724.00 151.4455 59.9983 32.0000 1.9848 1.9860 417.2797 417.5924 0.0471 -1.0000 -1.0000 5824792 1580842724.10 151.4455 59.9983 32.0000 1.9850 1.9862 417.3393 417.6535 0.0473 -1.0000 -1.0000 5824870 1580842724.20 151.4455 59.9983 32.0000 1.9845 1.9857 417.4626 417.7768 0.0472 -1.0000 -1.0000 5824933 1580842724.30 151.4455 59.9983 32.0000 1.9847 1.9860 417.5464 417.8605 0.0473 -1.0000 -1.0000 5824995 1580842724.40 151.4455 59.9983 32.0000 1.9845 1.9857 417.5529 417.8667 0.0470 -1.0000 -1.0000 5825230 1580842724.50 151.4574 59.9983 32.0000 1.9848 1.9860 417.4561 417.7696 0.0471 -1.0000 -1.0000 5825308 1580842724.60 151.4580 59.9983 32.0000 1.9863 1.9875 417.3709 417.6850 0.0472 -1.0000 -1.0000 5825371 1580842724.70 151.4580 59.9983 32.0000 1.9864 1.9877 417.3733 417.6872 0.0471 -1.0000 -1.0000 5825433 1580842724.80 151.4580 59.9983 32.0000 1.9849 1.9861 417.4239 417.7376 0.0472 -1.0000 -1.0000 5825495 1580842724.90 151.4580 59.9983 32.0000 1.9848 1.9860 417.4564 417.7699 0.0471 -1.0000 -1.0000 5825917 1580842725.00 151.4580 59.9983 32.0000 1.9854 1.9866 417.4024 417.7161 0.0472 -1.0000 -1.0000 5825995 1580842725.10 151.4746 59.9977 32.0000 1.9861 1.9873 417.3037 417.6179 0.0472 -1.0000 -1.0000 5826058 1580842725.20 151.4746 59.9977 32.0000 1.9849 1.9861 417.3077 417.6214 0.0471 -1.0000 -1.0000 5826121 1580842725.30 151.4746 59.9977 32.0000 1.9845 1.9858 417.5086 417.8228 0.0473 -1.0000 -1.0000 5826198 1580842725.40 151.4746 59.9977 32.0000 1.9844 1.9857 417.4854 417.7995 0.0472 -1.0000 -1.0000 5826714 1580842725.50 151.4746 59.9977 32.0000 1.9851 1.9863 417.5014 417.8147 0.0471 -1.0000 -1.0000 5826777 1580842725.60 151.5150 59.9977 32.0000 1.9862 1.9874 417.3900 417.7037 0.0472 -1.0000 -1.0000 5826855 1580842725.70 151.5150 59.9977 32.0000 1.9857 1.9869 417.3074 417.6216 0.0472 -1.0000 -1.0000 5826917 1580842725.80 151.5150 59.9977 32.0000 1.9854 1.9866 417.4872 417.8008 0.0470 -1.0000 -1.0000 5826980 1580842725.90 151.5150 59.9977 32.0000 1.9838 1.9850 417.5517 417.8647 0.0471 -1.0000 -1.0000 5827042 1580842726.00 151.5150 59.9977 32.0000 1.9843 1.9856 417.5281 417.8426 0.0472 -1.0000 -1.0000 5827120 1580842726.10 151.5150 59.9977 32.0000 1.9840 1.9852 417.5038 417.8168 0.0471 -1.0000 -1.0000 5827183 1580842726.20 151.4921 59.9977 32.0000 1.9847 1.9860 417.3649 417.6795 0.0474 -1.0000 -1.0000 5827245 1580842726.30 151.4921 59.9977 32.0000 1.9844 1.9857 417.3366 417.6508 0.0472 -1.0000 -1.0000 5827308 1580842726.40 151.4921 59.9977 32.0000 1.9843 1.9856 417.4655 417.7796 0.0472 -1.0000 -1.0000 5827402 1580842726.50 151.4921 59.9977 32.0000 1.9835 1.9847 417.5715 417.8857 0.0472 -1.0000 -1.0000 5827480 1580842726.60 151.4921 59.9977 32.0000 1.9845 1.9857 417.5092 417.8233 0.0473 -1.0000 -1.0000 5827527 1580842726.70 151.5167 59.9977 32.0000 1.9854 1.9866 417.4223 417.7378 0.0474 -1.0000 -1.0000 5827620 1580842726.80 151.5172 59.9977 32.0000 1.9845 1.9857 417.3810 417.6957 0.0473 -1.0000 -1.0000 5827683 1580842726.90 151.5172 59.9977 32.0000 1.9849 1.9862 417.3322 417.6467 0.0472 -1.0000 -1.0000 5827917 1580842727.00 151.5172 59.9977 32.0000 1.9851 1.9863 417.3361 417.6498 0.0472 -1.0000 -1.0000 5827980 1580842727.10 151.5172 59.9977 32.0000 1.9845 1.9857 417.3269 417.6411 0.0472 -1.0000 -1.0000 5828042 1580842727.20 151.5243 59.9977 32.0000 1.9845 1.9857 417.4907 417.8038 0.0471 -1.0000 -1.0000 5828152 1580842727.30 151.5357 59.9977 32.0000 1.9848 1.9860 417.4091 417.7226 0.0472 -1.0000 -1.0000 5828214 1580842727.40 151.5357 59.9977 32.0000 1.9847 1.9859 417.3877 417.7018 0.0472 -1.0000 -1.0000 5828448 1580842727.50 151.5357 59.9977 32.0000 1.9846 1.9859 417.2522 417.5656 0.0472 -1.0000 -1.0000 5828511 1580842727.60 151.5357 59.9977 32.0000 1.9845 1.9857 417.4466 417.7609 0.0472 -1.0000 -1.0000 5828589 1580842727.70 151.5357 59.9977 32.0000 1.9849 1.9861 417.4876 417.8016 0.0472 -1.0000 -1.0000 5828652 1580842727.80 151.5699 59.9977 32.0000 1.9851 1.9864 417.3442 417.6582 0.0472 -1.0000 -1.0000 5828714 1580842727.90 151.5699 59.9977 32.0000 1.9855 1.9867 417.3194 417.6329 0.0471 -1.0000 -1.0000 5828792 1580842728.00 151.5699 59.9977 32.0000 1.9840 1.9852 417.3958 417.7093 0.0471 -1.0000 -1.0000 5829433 1580842728.10 151.5699 59.9977 32.0000 1.9841 1.9853 417.4541 417.7678 0.0472 -1.0000 -1.0000 5829495 1580842728.20 151.5699 59.9977 32.0000 1.9844 1.9856 417.4694 417.7830 0.0471 -1.0000 -1.0000 5829574 1580842728.30 151.5079 59.9977 32.0000 1.9839 1.9852 417.4930 417.8072 0.0473 -1.0000 -1.0000 5829636 1580842728.40 151.5079 59.9977 32.0000 1.9839 1.9851 417.2708 417.5851 0.0472 -1.0000 -1.0000 5829714 1580842728.50 151.5079 59.9977 32.0000 1.9848 1.9860 417.2519 417.5657 0.0472 -1.0000 -1.0000 5829902 1580842728.60 151.5079 59.9977 32.0000 1.9852 1.9864 417.4022 417.7167 0.0473 -1.0000 -1.0000 5829964 1580842728.70 151.5079 59.9977 32.0000 1.9842 1.9854 417.5375 417.8512 0.0472 -1.0000 -1.0000 5830027 1580842728.80 151.5079 59.9977 32.0000 1.9842 1.9854 417.5373 417.8516 0.0473 -1.0000 -1.0000 5830089 1580842728.90 151.4709 59.9977 32.0000 1.9837 1.9850 417.4695 417.7835 0.0472 -1.0000 -1.0000 5830152 1580842729.00 151.4709 59.9977 32.0000 1.9840 1.9852 417.3467 417.6609 0.0472 -1.0000 -1.0000 5830230 1580842729.10 151.4709 59.9977 32.0000 1.9856 1.9869 417.2839 417.5980 0.0472 -1.0000 -1.0000 5830292 1580842729.20 151.4709 59.9977 32.0000 1.9851 1.9864 417.2642 417.5776 0.0471 -1.0000 -1.0000 5830355 1580842729.30 151.4709 59.9977 32.0000 1.9840 1.9852 417.3432 417.6573 0.0473 -1.0000 -1.0000 5830433 1580842729.40 151.5137 59.9977 32.0000 1.9835 1.9848 417.4899 417.8035 0.0471 -1.0000 -1.0000 5830495 1580842729.50 151.5321 59.9977 32.0000 1.9837 1.9849 417.4258 417.7392 0.0471 -1.0000 -1.0000 5830558 1580842729.60 151.5321 59.9977 32.0000 1.9845 1.9857 417.2671 417.5805 0.0472 -1.0000 -1.0000 5830620 1580842729.70 151.5321 59.9977 32.0000 1.9845 1.9857 417.3526 417.6666 0.0472 -1.0000 -1.0000 5830683 1580842729.80 151.5321 59.9977 32.0000 1.9847 1.9859 417.5185 417.8316 0.0470 -1.0000 -1.0000 5830745 1580842729.90 151.5321 59.9977 32.0000 1.9838 1.9851 417.5856 417.8995 0.0471 -1.0000 -1.0000 5830824 1580842730.00 151.4477 59.9978 32.0000 1.9843 1.9855 417.4917 417.8050 0.0471 -1.0000 -1.0000 5830917 1580842730.10 151.4477 59.9978 32.0000 1.9852 1.9865 417.3177 417.6310 0.0471 -1.0000 -1.0000 5830980 1580842730.20 151.4477 59.9978 32.0000 1.9850 1.9862 417.3940 417.7087 0.0473 -1.0000 -1.0000 5831058 1580842730.30 151.4477 59.9978 32.0000 1.9852 1.9864 417.5826 417.8970 0.0472 -1.0000 -1.0000 5831120 1580842730.40 151.4477 59.9978 32.0000 1.9839 1.9852 417.6153 417.9300 0.0474 -1.0000 -1.0000 5831183 1580842730.50 151.4477 59.9978 32.0000 1.9842 1.9854 417.5383 417.8530 0.0473 -1.0000 -1.0000 5831933 1580842730.60 151.4477 59.9978 32.0000 1.9842 1.9855 417.3648 417.6788 0.0472 -1.0000 -1.0000 5831995 1580842730.70 151.4477 59.9978 32.0000 1.9847 1.9859 417.3574 417.6712 0.0472 -1.0000 -1.0000 5832074 1580842730.80 151.4810 59.9978 32.0000 1.9846 1.9858 417.6025 417.9160 0.0472 -1.0000 -1.0000 5832136 1580842730.90 151.4810 59.9978 32.0000 1.9843 1.9856 417.6601 417.9749 0.0473 -1.0000 -1.0000 5832198 1580842731.00 151.4810 59.9978 32.0000 1.9847 1.9860 417.6054 417.9196 0.0472 -1.0000 -1.0000 5832261 1580842731.10 151.4810 59.9978 32.0000 1.9858 1.9870 417.4058 417.7197 0.0472 -1.0000 -1.0000 5832324 1580842731.20 151.4810 59.9978 32.0000 1.9859 1.9871 417.3664 417.6807 0.0473 -1.0000 -1.0000 5832386 1580842731.30 151.4759 59.9978 32.0000 1.9850 1.9862 417.3268 417.6415 0.0473 -1.0000 -1.0000 5832464 1580842731.40 151.4633 59.9978 32.0000 1.9846 1.9858 417.5038 417.8195 0.0474 -1.0000 -1.0000 5832527 1580842731.50 151.4633 59.9978 32.0000 1.9843 1.9855 417.4995 417.8137 0.0472 -1.0000 -1.0000 5832589 1580842731.60 151.4633 59.9978 32.0000 1.9848 1.9860 417.5495 417.8632 0.0471 -1.0000 -1.0000 5832667 1580842731.70 151.4633 59.9978 32.0000 1.9851 1.9863 417.4964 417.8105 0.0472 -1.0000 -1.0000 5832730 1580842731.80 151.4633 59.9978 32.0000 1.9852 1.9865 417.3180 417.6320 0.0472 -1.0000 -1.0000 5832792 1580842731.90 151.4838 59.9978 32.0000 1.9858 1.9871 417.4289 417.7426 0.0471 -1.0000 -1.0000 5832870 1580842732.00 151.4838 59.9978 32.0000 1.9848 1.9860 417.6178 417.9330 0.0473 -1.0000 -1.0000 5832933 1580842732.10 151.4838 59.9978 32.0000 1.9840 1.9852 417.5574 417.8718 0.0473 -1.0000 -1.0000 5833167 1580842732.20 151.4838 59.9978 32.0000 1.9842 1.9855 417.5123 417.8263 0.0472 -1.0000 -1.0000 5833230 1580842732.30 151.4838 59.9978 32.0000 1.9850 1.9862 417.3497 417.6642 0.0473 -1.0000 -1.0000 5833292 1580842732.40 151.4909 59.9978 32.0000 1.9854 1.9867 417.3806 417.6951 0.0472 -1.0000 -1.0000 5833355 1580842732.50 151.4928 59.9978 32.0000 1.9855 1.9867 417.2768 417.5906 0.0472 -1.0000 -1.0000 5833433 1580842732.60 151.4928 59.9978 32.0000 1.9844 1.9857 417.3927 417.7073 0.0473 -1.0000 -1.0000 5833668 1580842732.70 151.4928 59.9978 32.0000 1.9843 1.9855 417.4293 417.7423 0.0470 -1.0000 -1.0000 5833745 1580842732.80 151.4928 59.9978 32.0000 1.9844 1.9857 417.4890 417.8036 0.0473 -1.0000 -1.0000 5833808 1580842732.90 151.4928 59.9978 32.0000 1.9843 1.9855 417.4014 417.7156 0.0472 -1.0000 -1.0000 5833871 1580842733.00 151.5787 59.9978 32.0000 1.9848 1.9861 417.3179 417.6320 0.0472 -1.0000 -1.0000 5833948 1580842733.10 151.5787 59.9978 32.0000 1.9853 1.9866 417.2963 417.6099 0.0471 -1.0000 -1.0000 5834183 1580842733.20 151.5787 59.9978 32.0000 1.9843 1.9855 417.4604 417.7738 0.0471 -1.0000 -1.0000 5834245 1580842733.30 151.5787 59.9978 32.0000 1.9838 1.9850 417.6136 417.9272 0.0472 -1.0000 -1.0000 5834324 1580842733.40 151.5787 59.9978 32.0000 1.9849 1.9861 417.5430 417.8574 0.0473 -1.0000 -1.0000 5834386 1580842733.50 151.5512 59.9978 32.0000 1.9848 1.9860 417.3515 417.6655 0.0471 -1.0000 -1.0000 5834558 1580842733.60 151.5512 59.9978 32.0000 1.9839 1.9851 417.3628 417.6763 0.0472 -1.0000 -1.0000 5834652 1580842733.70 151.5512 59.9978 32.0000 1.9839 1.9852 417.4856 417.7989 0.0471 -1.0000 -1.0000 5834714 1580842733.80 151.5512 59.9978 32.0000 1.9845 1.9858 417.5777 417.8922 0.0473 -1.0000 -1.0000 5834777 1580842733.90 151.5512 59.9978 32.0000 1.9847 1.9860 417.5785 417.8928 0.0472 -1.0000 -1.0000 5834855 1580842734.00 151.5512 59.9978 32.0000 1.9849 1.9861 417.2576 417.5715 0.0472 -1.0000 -1.0000 5834917 1580842734.10 151.5211 59.9978 32.0000 1.9846 1.9858 417.3245 417.6382 0.0471 -1.0000 -1.0000 5835167 1580842734.20 151.5211 59.9978 32.0000 1.9845 1.9857 417.4022 417.7155 0.0472 -1.0000 -1.0000 5835245 1580842734.30 151.5211 59.9978 32.0000 1.9836 1.9849 417.6415 417.9553 0.0471 -1.0000 -1.0000 5835308 1580842734.40 151.5211 59.9978 32.0000 1.9846 1.9859 417.4452 417.7588 0.0472 -1.0000 -1.0000 5835371 1580842734.50 151.5211 59.9978 32.0000 1.9853 1.9866 417.4225 417.7362 0.0471 -1.0000 -1.0000 5835433 1580842734.60 151.5142 59.9977 32.0000 1.9852 1.9864 417.2982 417.6112 0.0471 -1.0000 -1.0000 5835495 1580842734.70 151.5101 59.9977 32.0000 1.9846 1.9858 417.2360 417.5491 0.0471 -1.0000 -1.0000 5835886 1580842734.80 151.5101 59.9977 32.0000 1.9849 1.9862 417.4763 417.7898 0.0471 -1.0000 -1.0000 5835948 1580842734.90 151.5101 59.9977 32.0000 1.9842 1.9854 417.4807 417.7953 0.0472 -1.0000 -1.0000 5836011 1580842735.00 151.5101 59.9977 32.0000 1.9847 1.9859 417.5534 417.8683 0.0474 -1.0000 -1.0000 5836105 1580842735.10 151.5080 59.9977 32.0000 1.9851 1.9863 417.3174 417.6312 0.0471 -1.0000 -1.0000 5836167 1580842735.20 151.4572 59.9977 32.0000 1.9853 1.9865 417.3070 417.6209 0.0472 -1.0000 -1.0000 5836402 1580842735.30 151.4572 59.9977 32.0000 1.9848 1.9861 417.3588 417.6730 0.0473 -1.0000 -1.0000 5836480 1580842735.40 151.4572 59.9977 32.0000 1.9844 1.9857 417.5098 417.8239 0.0472 -1.0000 -1.0000 5836542 1580842735.50 151.4572 59.9977 32.0000 1.9849 1.9861 417.5399 417.8541 0.0472 -1.0000 -1.0000 5836605 1580842735.60 151.4572 59.9977 32.0000 1.9848 1.9860 417.5217 417.8358 0.0472 -1.0000 -1.0000 5836668 1580842735.70 151.5351 59.9977 32.0000 1.9850 1.9862 417.4259 417.7403 0.0473 -1.0000 -1.0000 5836886 1580842735.80 151.5351 59.9977 32.0000 1.9853 1.9865 417.3006 417.6155 0.0473 -1.0000 -1.0000 5836948 1580842735.90 151.5351 59.9977 32.0000 1.9853 1.9866 417.3708 417.6845 0.0471 -1.0000 -1.0000 5837027 1580842736.00 151.5351 59.9977 32.0000 1.9852 1.9864 417.5615 417.8746 0.0471 -1.0000 -1.0000 5837089 1580842736.10 151.5351 59.9977 32.0000 1.9851 1.9863 417.5887 417.9029 0.0471 -1.0000 -1.0000 5837152 1580842736.20 151.5351 59.9977 32.0000 1.9851 1.9864 417.3968 417.7105 0.0472 -1.0000 -1.0000 5837417 1580842736.30 151.5838 59.9977 32.0000 1.9853 1.9865 417.3198 417.6327 0.0470 -1.0000 -1.0000 5837480 1580842736.40 151.5838 59.9977 32.0000 1.9849 1.9862 417.4256 417.7391 0.0472 -1.0000 -1.0000 5837542 1580842736.50 151.5838 59.9977 32.0000 1.9839 1.9851 417.4919 417.8067 0.0473 -1.0000 -1.0000 5837605 1580842736.60 151.5838 59.9977 32.0000 1.9843 1.9855 417.4553 417.7691 0.0472 -1.0000 -1.0000 5837668 1580842736.70 151.5838 59.9977 32.0000 1.9854 1.9867 417.3117 417.6254 0.0471 -1.0000 -1.0000 5837745 1580842736.80 151.5442 59.9977 32.0000 1.9848 1.9860 417.2721 417.5854 0.0471 -1.0000 -1.0000 5837839 1580842736.90 151.5272 59.9977 32.0000 1.9847 1.9860 417.3693 417.6831 0.0472 -1.0000 -1.0000 5837902 1580842737.00 151.5272 59.9977 32.0000 1.9845 1.9857 417.4799 417.7944 0.0472 -1.0000 -1.0000 5837964 1580842737.10 151.5272 59.9977 32.0000 1.9854 1.9866 417.3449 417.6589 0.0472 -1.0000 -1.0000 5838027 1580842737.20 151.5272 59.9977 32.0000 1.9846 1.9859 417.3203 417.6342 0.0471 -1.0000 -1.0000 5838089 1580842737.30 151.5272 59.9977 32.0000 1.9856 1.9868 417.3040 417.6158 0.0470 -1.0000 -1.0000 5838168 1580842737.40 151.5619 59.9977 32.0000 1.9837 1.9849 417.4542 417.7677 0.0471 -1.0000 -1.0000 5838230 1580842737.50 151.5619 59.9977 32.0000 1.9842 1.9854 417.5177 417.8315 0.0472 -1.0000 -1.0000 5838292 1580842737.60 151.5619 59.9977 32.0000 1.9845 1.9857 417.3924 417.7051 0.0470 -1.0000 -1.0000 5838370 1580842737.70 151.5619 59.9977 32.0000 1.9843 1.9855 417.2970 417.6103 0.0471 -1.0000 -1.0000 5838433 1580842737.80 151.5619 59.9977 32.0000 1.9841 1.9854 417.3298 417.6439 0.0472 -1.0000 -1.0000 5838495 1580842737.90 151.5548 59.9977 32.0000 1.9840 1.9852 417.4368 417.7508 0.0472 -1.0000 -1.0000 5838558 1580842738.00 151.5548 59.9977 32.0000 1.9847 1.9859 417.5248 417.8383 0.0471 -1.0000 -1.0000 5838620 1580842738.10 151.5548 59.9977 32.0000 1.9839 1.9852 417.4917 417.8056 0.0472 -1.0000 -1.0000 5838683 1580842738.20 151.5548 59.9977 32.0000 1.9850 1.9862 417.3658 417.6799 0.0471 -1.0000 -1.0000 5839745 1580842738.30 151.5548 59.9977 32.0000 1.9851 1.9864 417.3151 417.6275 0.0470 -1.0000 -1.0000 5839808 1580842738.40 151.5159 59.9977 32.0000 1.9846 1.9859 417.3394 417.6532 0.0472 -1.0000 -1.0000 5839871 1580842738.50 151.4479 59.9977 32.0000 1.9840 1.9852 417.4534 417.7671 0.0471 -1.0000 -1.0000 5839948 1580842738.60 151.4479 59.9977 32.0000 1.9852 1.9864 417.3931 417.7064 0.0471 -1.0000 -1.0000 5840011 1580842738.70 151.4479 59.9977 32.0000 1.9850 1.9862 417.3182 417.6324 0.0473 -1.0000 -1.0000 5840074 1580842738.80 151.4479 59.9977 32.0000 1.9847 1.9859 417.3547 417.6675 0.0471 -1.0000 -1.0000 5840136 1580842738.90 151.4479 59.9977 32.0000 1.9838 1.9851 417.4629 417.7763 0.0471 -1.0000 -1.0000 5840198 1580842739.00 151.4523 59.9977 32.0000 1.9843 1.9855 417.5271 417.8404 0.0471 -1.0000 -1.0000 5840277 1580842739.10 151.4523 59.9977 32.0000 1.9843 1.9855 417.5645 417.8766 0.0469 -1.0000 -1.0000 5840339 1580842739.20 151.4523 59.9977 32.0000 1.9842 1.9855 417.3705 417.6834 0.0470 -1.0000 -1.0000 5840402 1580842739.30 151.4523 59.9977 32.0000 1.9855 1.9867 417.2990 417.6128 0.0472 -1.0000 -1.0000 5840480 1580842739.40 151.4523 59.9977 32.0000 1.9854 1.9867 417.3668 417.6801 0.0471 -1.0000 -1.0000 5840542 1580842739.50 151.4462 59.9977 32.0000 1.9845 1.9858 417.5477 417.8612 0.0471 -1.0000 -1.0000 5840605 1580842739.60 151.4456 59.9977 32.0000 1.9846 1.9858 417.4688 417.7821 0.0471 -1.0000 -1.0000 5840667 1580842739.70 151.4456 59.9977 32.0000 1.9850 1.9862 417.3007 417.6148 0.0472 -1.0000 -1.0000 5840730 1580842739.80 151.4456 59.9977 32.0000 1.9851 1.9863 417.3737 417.6868 0.0471 -1.0000 -1.0000 5840792 1580842739.90 151.4456 59.9977 32.0000 1.9846 1.9858 417.5264 417.8403 0.0471 -1.0000 -1.0000 5840870 1580842740.00 151.4456 59.9977 32.0000 1.9846 1.9858 417.5956 417.9087 0.0470 -1.0000 -1.0000 5840933 1580842740.10 151.4816 59.9981 32.0000 1.9849 1.9861 417.5325 417.8456 0.0471 -1.0000 -1.0000 5840995 1580842740.20 151.4816 59.9981 32.0000 1.9851 1.9863 417.4411 417.7544 0.0471 -1.0000 -1.0000 5841089 1580842740.30 151.4816 59.9981 32.0000 1.9855 1.9867 417.4116 417.7258 0.0472 -1.0000 -1.0000 5841167 1580842740.40 151.4816 59.9981 32.0000 1.9844 1.9856 417.4273 417.7409 0.0471 -1.0000 -1.0000 5841230 1580842740.50 151.4816 59.9981 32.0000 1.9840 1.9852 417.5135 417.8265 0.0470 -1.0000 -1.0000 5841308 1580842740.60 151.5171 59.9981 32.0000 1.9849 1.9861 417.6908 418.0041 0.0470 -1.0000 -1.0000 5841371 1580842740.70 151.5171 59.9981 32.0000 1.9849 1.9861 417.4600 417.7730 0.0471 -1.0000 -1.0000 5841448 1580842740.80 151.5171 59.9981 32.0000 1.9855 1.9867 417.2879 417.6011 0.0471 -1.0000 -1.0000 5842527 1580842740.90 151.5171 59.9981 32.0000 1.9845 1.9858 417.2714 417.5847 0.0471 -1.0000 -1.0000 5842589 1580842741.00 151.5171 59.9981 32.0000 1.9844 1.9857 417.3779 417.6914 0.0470 -1.0000 -1.0000 5842652 1580842741.10 151.5171 59.9981 32.0000 1.9845 1.9857 417.5317 417.8450 0.0472 -1.0000 -1.0000 5842714 1580842741.20 151.5801 59.9981 32.0000 1.9849 1.9862 417.4844 417.7988 0.0472 -1.0000 -1.0000 5842777 1580842741.30 151.5801 59.9981 32.0000 1.9860 1.9872 417.4225 417.7356 0.0471 -1.0000 -1.0000 5842855 1580842741.40 151.5801 59.9981 32.0000 1.9853 1.9865 417.3200 417.6334 0.0471 -1.0000 -1.0000 5842917 1580842741.50 151.5801 59.9981 32.0000 1.9853 1.9865 417.4548 417.7684 0.0471 -1.0000 -1.0000 5842980 1580842741.60 151.5801 59.9981 32.0000 1.9845 1.9858 417.5721 417.8859 0.0473 -1.0000 -1.0000 5843058 1580842741.70 151.5768 59.9981 32.0000 1.9843 1.9855 417.6327 417.9448 0.0468 -1.0000 -1.0000 5843121 1580842741.80 151.5647 59.9981 32.0000 1.9841 1.9853 417.5035 417.8162 0.0470 -1.0000 -1.0000 5843183 1580842741.90 151.5647 59.9981 32.0000 1.9848 1.9860 417.3232 417.6362 0.0471 -1.0000 -1.0000 5843261 1580842742.00 151.5647 59.9981 32.0000 1.9851 1.9864 417.3583 417.6710 0.0470 -1.0000 -1.0000 5843324 1580842742.10 151.5647 59.9981 32.0000 1.9856 1.9868 417.3524 417.6643 0.0469 -1.0000 -1.0000 5843386 1580842742.20 151.5647 59.9981 32.0000 1.9835 1.9847 417.4762 417.7894 0.0471 -1.0000 -1.0000 5843449 1580842742.30 151.5027 59.9981 32.0000 1.9845 1.9857 417.5398 417.8537 0.0472 -1.0000 -1.0000 5843511 1580842742.40 151.5027 59.9981 32.0000 1.9850 1.9862 417.3891 417.7018 0.0470 -1.0000 -1.0000 5843574 1580842742.50 151.5027 59.9981 32.0000 1.9852 1.9865 417.2985 417.6117 0.0471 -1.0000 -1.0000 5843652 1580842742.60 151.5027 59.9981 32.0000 1.9849 1.9861 417.4183 417.7311 0.0470 -1.0000 -1.0000 5843714 1580842742.70 151.5380 59.9981 32.0000 1.9846 1.9858 417.5980 417.9117 0.0471 -1.0000 -1.0000 5843777 1580842742.80 151.5115 59.9981 32.0000 1.9841 1.9853 417.5542 417.8677 0.0471 -1.0000 -1.0000 5843855 1580842742.90 151.5115 59.9981 32.0000 1.9848 1.9860 417.5448 417.8575 0.0470 -1.0000 -1.0000 5843917 1580842743.00 151.5115 59.9981 32.0000 1.9848 1.9861 417.4109 417.7239 0.0470 -1.0000 -1.0000 5843980 1580842743.10 151.5115 59.9981 32.0000 1.9843 1.9856 417.5156 417.8284 0.0470 -1.0000 -1.0000 5844042 1580842743.20 151.5115 59.9981 32.0000 1.9846 1.9859 417.5117 417.8240 0.0469 -1.0000 -1.0000 5844105 1580842743.30 151.5115 59.9981 32.0000 1.9848 1.9861 417.5129 417.8260 0.0470 -1.0000 -1.0000 5844183 1580842743.40 151.4764 59.9981 32.0000 1.9855 1.9867 417.4578 417.7706 0.0470 -1.0000 -1.0000 5844402 1580842743.50 151.4764 59.9981 32.0000 1.9853 1.9865 417.3141 417.6267 0.0470 -1.0000 -1.0000 5844464 1580842743.60 151.4764 59.9981 32.0000 1.9850 1.9862 417.3993 417.7130 0.0471 -1.0000 -1.0000 5844542 1580842743.70 151.4764 59.9981 32.0000 1.9844 1.9856 417.4886 417.8013 0.0470 -1.0000 -1.0000 5844605 1580842743.80 151.4764 59.9981 32.0000 1.9847 1.9859 417.5407 417.8532 0.0469 -1.0000 -1.0000 5844667 1580842743.90 151.4764 59.9981 32.0000 1.9850 1.9862 417.4338 417.7471 0.0471 -1.0000 -1.0000 5844917 1580842744.00 151.4792 59.9981 32.0000 1.9847 1.9859 417.4145 417.7275 0.0471 -1.0000 -1.0000 5844980 1580842744.10 151.4795 59.9981 32.0000 1.9850 1.9862 417.4865 417.7990 0.0469 -1.0000 -1.0000 5845042 1580842744.20 151.4795 59.9981 32.0000 1.9845 1.9857 417.5478 417.8607 0.0470 -1.0000 -1.0000 5845121 1580842744.30 151.4795 59.9981 32.0000 1.9842 1.9854 417.5724 417.8851 0.0470 -1.0000 -1.0000 5845183 1580842744.40 151.4795 59.9981 32.0000 1.9846 1.9858 417.5384 417.8505 0.0468 -1.0000 -1.0000 5845449 1580842744.50 151.4795 59.9981 32.0000 1.9855 1.9867 417.2761 417.5889 0.0470 -1.0000 -1.0000 5845511 1580842744.60 151.5347 59.9981 32.0000 1.9852 1.9864 417.3752 417.6876 0.0469 -1.0000 -1.0000 5845574 1580842744.70 151.5347 59.9981 32.0000 1.9854 1.9866 417.4062 417.7190 0.0471 -1.0000 -1.0000 5845652 1580842744.80 151.5347 59.9981 32.0000 1.9842 1.9854 417.4256 417.7386 0.0470 -1.0000 -1.0000 5845714 1580842744.90 151.5347 59.9981 32.0000 1.9842 1.9854 417.5999 417.9116 0.0469 -1.0000 -1.0000 5845777 1580842745.00 151.5347 59.9981 32.0000 1.9846 1.9858 417.4455 417.7582 0.0470 -1.0000 -1.0000 5845917 1580842745.10 151.6004 59.9983 32.0000 1.9851 1.9863 417.4340 417.7466 0.0470 -1.0000 -1.0000 5845980 1580842745.20 151.6004 59.9983 32.0000 1.9848 1.9861 417.4439 417.7565 0.0469 -1.0000 -1.0000 5846042 1580842745.30 151.6004 59.9983 32.0000 1.9841 1.9853 417.5799 417.8918 0.0469 -1.0000 -1.0000 5846121 1580842745.40 151.6004 59.9983 32.0000 1.9848 1.9860 417.4781 417.7913 0.0470 -1.0000 -1.0000 5846168 1580842745.50 151.6004 59.9983 32.0000 1.9846 1.9859 417.4983 417.8105 0.0470 -1.0000 -1.0000 5846995 1580842745.60 151.6004 59.9983 32.0000 1.9851 1.9864 417.4050 417.7177 0.0470 -1.0000 -1.0000 5847074 1580842745.70 151.5475 59.9983 32.0000 1.9851 1.9863 417.3382 417.6501 0.0469 -1.0000 -1.0000 5847136 1580842745.80 151.5475 59.9983 32.0000 1.9849 1.9861 417.3857 417.6980 0.0470 -1.0000 -1.0000 5847198 1580842745.90 151.5475 59.9983 32.0000 1.9844 1.9856 417.4330 417.7453 0.0469 -1.0000 -1.0000 5847277 1580842746.00 151.5475 59.9983 32.0000 1.9841 1.9853 417.4268 417.7392 0.0470 -1.0000 -1.0000 5847339 1580842746.10 151.5475 59.9983 32.0000 1.9841 1.9853 417.4946 417.8077 0.0471 -1.0000 -1.0000 5847402 1580842746.20 151.5539 59.9983 32.0000 1.9849 1.9861 417.4610 417.7729 0.0469 -1.0000 -1.0000 5847480 1580842746.30 151.5709 59.9983 32.0000 1.9854 1.9867 417.4533 417.7662 0.0470 -1.0000 -1.0000 5847542 1580842746.40 151.5709 59.9983 32.0000 1.9845 1.9858 417.5390 417.8515 0.0469 -1.0000 -1.0000 5847605 1580842746.50 151.5709 59.9983 32.0000 1.9837 1.9849 417.6369 417.9493 0.0469 -1.0000 -1.0000 5847668 1580842746.60 151.5709 59.9983 32.0000 1.9839 1.9851 417.6377 417.9498 0.0469 -1.0000 -1.0000 5847730 1580842746.70 151.5709 59.9983 32.0000 1.9848 1.9860 417.4421 417.7541 0.0469 -1.0000 -1.0000 5847808 1580842746.80 151.5127 59.9983 32.0000 1.9854 1.9867 417.4038 417.7162 0.0470 -1.0000 -1.0000 5847871 1580842746.90 151.5127 59.9983 32.0000 1.9850 1.9863 417.4533 417.7658 0.0469 -1.0000 -1.0000 5848058 1580842747.00 151.5127 59.9983 32.0000 1.9846 1.9858 417.5800 417.8917 0.0468 -1.0000 -1.0000 5848152 1580842747.10 151.5127 59.9983 32.0000 1.9846 1.9858 417.4938 417.8058 0.0469 -1.0000 -1.0000 5848214 1580842747.20 151.5127 59.9983 32.0000 1.9845 1.9857 417.4022 417.7140 0.0469 -1.0000 -1.0000 5848277 1580842747.30 151.5127 59.9983 32.0000 1.9857 1.9870 417.3222 417.6342 0.0469 -1.0000 -1.0000 5848355 1580842747.40 151.5042 59.9983 32.0000 1.9853 1.9865 417.3700 417.6821 0.0469 -1.0000 -1.0000 5848417 1580842747.50 151.4978 59.9983 32.0000 1.9844 1.9856 417.6268 417.9388 0.0469 -1.0000 -1.0000 5848652 1580842747.60 151.4978 59.9983 32.0000 1.9844 1.9856 417.5064 417.8183 0.0469 -1.0000 -1.0000 5848730 1580842747.70 151.4978 59.9983 32.0000 1.9842 1.9855 417.4752 417.7874 0.0469 -1.0000 -1.0000 5848792 1580842747.80 151.4978 59.9983 32.0000 1.9851 1.9863 417.3275 417.6395 0.0469 -1.0000 -1.0000 5848855 1580842747.90 151.4978 59.9983 32.0000 1.9845 1.9857 417.3536 417.6656 0.0469 -1.0000 -1.0000 5848917 1580842748.00 151.4876 59.9983 32.0000 1.9845 1.9857 417.4210 417.7339 0.0470 -1.0000 -1.0000 5849183 1580842748.10 151.4876 59.9983 32.0000 1.9841 1.9853 417.5320 417.8439 0.0469 -1.0000 -1.0000 5849245 1580842748.20 151.4876 59.9983 32.0000 1.9846 1.9859 417.5457 417.8576 0.0468 -1.0000 -1.0000 5849324 1580842748.30 151.4876 59.9983 32.0000 1.9851 1.9864 417.4288 417.7416 0.0470 -1.0000 -1.0000 5849386 1580842748.40 151.4876 59.9983 32.0000 1.9857 1.9869 417.3356 417.6474 0.0469 -1.0000 -1.0000 5849449 1580842748.50 151.4756 59.9983 32.0000 1.9845 1.9858 417.3227 417.6342 0.0468 -1.0000 -1.0000 5849511 1580842748.60 151.4751 59.9983 32.0000 1.9847 1.9859 417.6295 417.9408 0.0468 -1.0000 -1.0000 5850261 1580842748.70 151.4751 59.9983 32.0000 1.9845 1.9857 417.5717 417.8840 0.0469 -1.0000 -1.0000 5850339 1580842748.80 151.4751 59.9983 32.0000 1.9854 1.9866 417.4542 417.7659 0.0468 -1.0000 -1.0000 5850402 1580842748.90 151.4751 59.9983 32.0000 1.9856 1.9869 417.3065 417.6188 0.0469 -1.0000 -1.0000 5850480 1580842749.00 151.4799 59.9983 32.0000 1.9852 1.9864 417.4027 417.7143 0.0469 -1.0000 -1.0000 5850558 1580842749.10 151.4924 59.9983 32.0000 1.9849 1.9861 417.5026 417.8153 0.0470 -1.0000 -1.0000 5850605 1580842749.20 151.4924 59.9983 32.0000 1.9845 1.9858 417.6427 417.9545 0.0469 -1.0000 -1.0000 5850683 1580842749.30 151.4924 59.9983 32.0000 1.9839 1.9851 417.5535 417.8653 0.0468 -1.0000 -1.0000 5850745 1580842749.40 151.4924 59.9983 32.0000 1.9852 1.9864 417.3950 417.7067 0.0469 -1.0000 -1.0000 5850808 1580842749.50 151.4924 59.9983 32.0000 1.9856 1.9868 417.2798 417.5914 0.0468 -1.0000 -1.0000 5850870 1580842749.60 151.6374 59.9986 32.0000 1.9848 1.9860 417.3381 417.6499 0.0469 -1.0000 -1.0000 5850949 1580842749.70 151.6374 59.9986 32.0000 1.9850 1.9862 417.4398 417.7523 0.0470 -1.0000 -1.0000 5851011 1580842749.80 151.6374 59.9986 32.0000 1.9851 1.9863 417.5170 417.8288 0.0468 -1.0000 -1.0000 5851074 1580842749.90 151.6374 59.9986 32.0000 1.9851 1.9864 417.3963 417.7078 0.0469 -1.0000 -1.0000 5851152 1580842750.00 151.6374 59.9986 32.0000 1.9853 1.9866 417.3427 417.6544 0.0468 -1.0000 -1.0000 5851214 1580842750.10 151.6063 59.9986 32.0000 1.9852 1.9864 417.3962 417.7072 0.0468 -1.0000 -1.0000 5851277 1580842750.20 151.5889 59.9986 32.0000 1.9856 1.9868 417.4886 417.8002 0.0468 -1.0000 -1.0000 5851355 1580842750.30 151.5889 59.9986 32.0000 1.9839 1.9851 417.5646 417.8763 0.0468 -1.0000 -1.0000 5851418 1580842750.40 151.5889 59.9986 32.0000 1.9851 1.9863 417.4506 417.7619 0.0468 -1.0000 -1.0000 5851480 1580842750.50 151.5889 59.9986 32.0000 1.9851 1.9863 417.2262 417.5383 0.0469 -1.0000 -1.0000 5851558 1580842750.60 151.5889 59.9986 32.0000 1.9850 1.9862 417.2095 417.5209 0.0468 -1.0000 -1.0000 5851621 1580842750.70 151.5889 59.9986 32.0000 1.9843 1.9856 417.2897 417.6024 0.0470 -1.0000 -1.0000 5851698 1580842750.80 151.5889 59.9986 32.0000 1.9847 1.9859 417.4408 417.7528 0.0469 -1.0000 -1.0000 5851761 1580842750.90 151.5889 59.9986 32.0000 1.9846 1.9858 417.5735 417.8849 0.0468 -1.0000 -1.0000 5851824 1580842751.00 151.5889 59.9986 32.0000 1.9846 1.9859 417.4855 417.7984 0.0470 -1.0000 -1.0000 5851886 1580842751.10 151.5889 59.9986 32.0000 1.9855 1.9867 417.3896 417.7019 0.0470 -1.0000 -1.0000 5851949 1580842751.20 151.5211 59.9986 32.0000 1.9846 1.9859 417.3939 417.7063 0.0470 -1.0000 -1.0000 5852011 1580842751.30 151.5122 59.9986 32.0000 1.9843 1.9855 417.6072 417.9194 0.0469 -1.0000 -1.0000 5852089 1580842751.40 151.5122 59.9986 32.0000 1.9838 1.9851 417.5353 417.8471 0.0468 -1.0000 -1.0000 5852152 1580842751.50 151.5122 59.9986 32.0000 1.9851 1.9863 417.5158 417.8271 0.0468 -1.0000 -1.0000 5852214 1580842751.60 151.5122 59.9986 32.0000 1.9856 1.9868 417.3844 417.6954 0.0468 -1.0000 -1.0000 5852464 1580842751.70 151.5122 59.9986 32.0000 1.9856 1.9868 417.3533 417.6655 0.0470 -1.0000 -1.0000 5852511 1580842751.80 151.4697 59.9986 32.0000 1.9846 1.9858 417.3984 417.7102 0.0469 -1.0000 -1.0000 5852589 1580842751.90 151.4653 59.9986 32.0000 1.9845 1.9857 417.4929 417.8060 0.0470 -1.0000 -1.0000 5852652 1580842752.00 151.4653 59.9986 32.0000 1.9849 1.9861 417.4143 417.7267 0.0469 -1.0000 -1.0000 5852714 1580842752.10 151.4653 59.9986 32.0000 1.9851 1.9863 417.3048 417.6174 0.0470 -1.0000 -1.0000 5852777 1580842752.20 151.4653 59.9986 32.0000 1.9847 1.9859 417.4525 417.7647 0.0469 -1.0000 -1.0000 5853198 1580842752.30 151.4714 59.9986 32.0000 1.9842 1.9854 417.5206 417.8325 0.0469 -1.0000 -1.0000 5853261 1580842752.40 151.5392 59.9986 32.0000 1.9850 1.9863 417.5398 417.8521 0.0469 -1.0000 -1.0000 5853324 1580842752.50 151.5392 59.9986 32.0000 1.9858 1.9870 417.4302 417.7427 0.0470 -1.0000 -1.0000 5853402 1580842752.60 151.5392 59.9986 32.0000 1.9854 1.9866 417.4076 417.7202 0.0469 -1.0000 -1.0000 5853464 1580842752.70 151.5392 59.9986 32.0000 1.9849 1.9861 417.5117 417.8234 0.0468 -1.0000 -1.0000 5853698 1580842752.80 151.5392 59.9986 32.0000 1.9848 1.9861 417.5405 417.8535 0.0471 -1.0000 -1.0000 5853761 1580842752.90 151.5011 59.9986 32.0000 1.9855 1.9867 417.5161 417.8289 0.0469 -1.0000 -1.0000 5853824 1580842753.00 151.5011 59.9986 32.0000 1.9858 1.9870 417.3777 417.6889 0.0468 -1.0000 -1.0000 5853902 1580842753.10 151.5011 59.9986 32.0000 1.9853 1.9865 417.5299 417.8410 0.0468 -1.0000 -1.0000 5853964 1580842753.20 151.5011 59.9986 32.0000 1.9842 1.9854 417.6309 417.9439 0.0470 -1.0000 -1.0000 5854245 1580842753.30 151.5011 59.9986 32.0000 1.9849 1.9861 417.5219 417.8343 0.0469 -1.0000 -1.0000 5854308 1580842753.40 151.5376 59.9986 32.0000 1.9848 1.9860 417.3887 417.7014 0.0470 -1.0000 -1.0000 5854386 1580842753.50 151.5848 59.9986 32.0000 1.9851 1.9864 417.4274 417.7399 0.0470 -1.0000 -1.0000 5854433 1580842753.60 151.5848 59.9986 32.0000 1.9847 1.9860 417.4761 417.7887 0.0470 -1.0000 -1.0000 5854511 1580842753.70 151.5848 59.9986 32.0000 1.9846 1.9858 417.5486 417.8609 0.0469 -1.0000 -1.0000 5854777 1580842753.80 151.5848 59.9986 32.0000 1.9839 1.9851 417.5133 417.8270 0.0471 -1.0000 -1.0000 5854839 1580842753.90 151.5848 59.9986 32.0000 1.9847 1.9859 417.3761 417.6896 0.0471 -1.0000 -1.0000 5854917 1580842754.00 151.5310 59.9986 32.0000 1.9856 1.9868 417.3482 417.6607 0.0470 -1.0000 -1.0000 5854980 1580842754.10 151.5310 59.9986 32.0000 1.9852 1.9864 417.4154 417.7289 0.0471 -1.0000 -1.0000 5855042 1580842754.20 151.5310 59.9986 32.0000 1.9845 1.9857 417.4412 417.7538 0.0470 -1.0000 -1.0000 5855980 1580842754.30 151.5310 59.9986 32.0000 1.9844 1.9856 417.4865 417.7986 0.0469 -1.0000 -1.0000 5856058 1580842754.40 151.5310 59.9986 32.0000 1.9846 1.9858 417.3741 417.6864 0.0470 -1.0000 -1.0000 5856121 1580842754.50 151.5104 59.9986 32.0000 1.9855 1.9867 417.3295 417.6427 0.0471 -1.0000 -1.0000 5856198 1580842754.60 151.4884 59.9986 32.0000 1.9847 1.9860 417.5412 417.8540 0.0469 -1.0000 -1.0000 5856261 1580842754.70 151.4884 59.9986 32.0000 1.9840 1.9852 417.5654 417.8786 0.0471 -1.0000 -1.0000 5856339 1580842754.80 151.4884 59.9986 32.0000 1.9834 1.9847 417.5494 417.8625 0.0471 -1.0000 -1.0000 5856402 1580842754.90 151.4884 59.9986 32.0000 1.9844 1.9856 417.4681 417.7815 0.0471 -1.0000 -1.0000 5856464 1580842755.00 151.4884 59.9986 32.0000 1.9851 1.9864 417.3609 417.6739 0.0471 -1.0000 -1.0000 5856542 1580842755.10 151.4872 59.9979 32.0000 1.9844 1.9857 417.3814 417.6937 0.0469 -1.0000 -1.0000 5856605 1580842755.20 151.4872 59.9979 32.0000 1.9848 1.9860 417.3626 417.6751 0.0470 -1.0000 -1.0000 5856667 1580842755.30 151.4872 59.9979 32.0000 1.9838 1.9850 417.4794 417.7924 0.0471 -1.0000 -1.0000 5856730 1580842755.40 151.4872 59.9979 32.0000 1.9840 1.9853 417.4383 417.7517 0.0471 -1.0000 -1.0000 5856792 1580842755.50 151.4872 59.9979 32.0000 1.9851 1.9864 417.3848 417.6980 0.0470 -1.0000 -1.0000 5856855 1580842755.60 151.4872 59.9979 32.0000 1.9848 1.9860 417.4731 417.7853 0.0470 -1.0000 -1.0000 5856933 1580842755.70 151.4352 59.9979 32.0000 1.9844 1.9856 417.3269 417.6396 0.0470 -1.0000 -1.0000 5856995 1580842755.80 151.4352 59.9979 32.0000 1.9844 1.9857 417.3774 417.6892 0.0469 -1.0000 -1.0000 5857058 1580842755.90 151.4352 59.9979 32.0000 1.9837 1.9849 417.5672 417.8788 0.0469 -1.0000 -1.0000 5857136 1580842756.00 151.4352 59.9979 32.0000 1.9846 1.9859 417.5637 417.8763 0.0470 -1.0000 -1.0000 5857198 1580842756.10 151.4352 59.9979 32.0000 1.9846 1.9858 417.3964 417.7101 0.0471 -1.0000 -1.0000 5857261 1580842756.20 151.4352 59.9979 32.0000 1.9856 1.9868 417.3526 417.6652 0.0471 -1.0000 -1.0000 5857324 1580842756.30 151.4352 59.9979 32.0000 1.9849 1.9861 417.3249 417.6384 0.0471 -1.0000 -1.0000 5857402 1580842756.40 151.4352 59.9979 32.0000 1.9844 1.9856 417.3740 417.6864 0.0470 -1.0000 -1.0000 5857464 1580842756.50 151.4352 59.9979 32.0000 1.9840 1.9852 417.5458 417.8594 0.0471 -1.0000 -1.0000 5857527 1580842756.60 151.4352 59.9979 32.0000 1.9845 1.9857 417.5104 417.8236 0.0471 -1.0000 -1.0000 5857589 1580842756.70 151.4363 59.9979 32.0000 1.9851 1.9863 417.5094 417.8234 0.0472 -1.0000 -1.0000 5857668 1580842756.80 151.4593 59.9979 32.0000 1.9845 1.9857 417.3997 417.7126 0.0470 -1.0000 -1.0000 5857730 1580842756.90 151.4593 59.9979 32.0000 1.9848 1.9860 417.3373 417.6499 0.0470 -1.0000 -1.0000 5857792 1580842757.00 151.4593 59.9979 32.0000 1.9845 1.9857 417.4457 417.7582 0.0470 -1.0000 -1.0000 5857871 1580842757.10 151.4593 59.9979 32.0000 1.9843 1.9855 417.5774 417.8900 0.0469 -1.0000 -1.0000 5857933 1580842757.20 151.4593 59.9979 32.0000 1.9852 1.9864 417.4465 417.7592 0.0470 -1.0000 -1.0000 5857995 1580842757.30 151.5383 59.9979 32.0000 1.9852 1.9865 417.3092 417.6216 0.0470 -1.0000 -1.0000 5858495 1580842757.40 151.5383 59.9979 32.0000 1.9847 1.9859 417.3433 417.6554 0.0469 -1.0000 -1.0000 5858558 1580842757.50 151.5383 59.9979 32.0000 1.9842 1.9855 417.3363 417.6488 0.0470 -1.0000 -1.0000 5858621 1580842757.60 151.5383 59.9979 32.0000 1.9840 1.9853 417.6068 417.9199 0.0471 -1.0000 -1.0000 5858698 1580842757.70 151.5383 59.9979 32.0000 1.9843 1.9855 417.4853 417.7991 0.0471 -1.0000 -1.0000 5858761 1580842757.80 151.5383 59.9979 32.0000 1.9849 1.9862 417.4015 417.7151 0.0472 -1.0000 -1.0000 5858824 1580842757.90 151.5691 59.9979 32.0000 1.9851 1.9863 417.3965 417.7100 0.0471 -1.0000 -1.0000 5858902 1580842758.00 151.5970 59.9979 32.0000 1.9844 1.9856 417.4519 417.7648 0.0470 -1.0000 -1.0000 5858964 1580842758.10 151.5970 59.9979 32.0000 1.9839 1.9851 417.5629 417.8762 0.0471 -1.0000 -1.0000 5859027 1580842758.20 151.5970 59.9979 32.0000 1.9839 1.9851 417.5634 417.8765 0.0471 -1.0000 -1.0000 5859089 1580842758.30 151.5970 59.9979 32.0000 1.9840 1.9852 417.4957 417.8093 0.0471 -1.0000 -1.0000 5859152 1580842758.40 151.5970 59.9979 32.0000 1.9847 1.9859 417.4804 417.7948 0.0472 -1.0000 -1.0000 5859214 1580842758.50 151.5211 59.9979 32.0000 1.9856 1.9868 417.3613 417.6746 0.0470 -1.0000 -1.0000 5859292 1580842758.60 151.5211 59.9979 32.0000 1.9850 1.9862 417.3158 417.6285 0.0470 -1.0000 -1.0000 5859355 1580842758.70 151.5211 59.9979 32.0000 1.9844 1.9857 417.5492 417.8620 0.0470 -1.0000 -1.0000 5859433 1580842758.80 151.5211 59.9979 32.0000 1.9835 1.9848 417.5031 417.8155 0.0469 -1.0000 -1.0000 5859495 1580842758.90 151.5211 59.9979 32.0000 1.9841 1.9853 417.4609 417.7739 0.0471 -1.0000 -1.0000 5859667 1580842759.00 151.5271 59.9979 32.0000 1.9840 1.9852 417.2952 417.6086 0.0471 -1.0000 -1.0000 5859745 1580842759.10 151.5306 59.9979 32.0000 1.9841 1.9853 417.3354 417.6475 0.0470 -1.0000 -1.0000 5859808 1580842759.20 151.5306 59.9979 32.0000 1.9841 1.9854 417.4196 417.7335 0.0473 -1.0000 -1.0000 5859870 1580842759.30 151.5306 59.9979 32.0000 1.9842 1.9854 417.5536 417.8670 0.0471 -1.0000 -1.0000 5859933 1580842759.40 151.5306 59.9979 32.0000 1.9848 1.9861 417.5175 417.8304 0.0471 -1.0000 -1.0000 5900667 1580842759.50 151.5306 59.9979 32.0000 1.9848 1.9861 417.3997 417.7132 0.0472 -1.0000 -1.0000 5900730 1580842759.60 151.5281 59.9979 32.0000 1.9851 1.9863 417.3027 417.6171 0.0472 -1.0000 -1.0000 5900808 1580842759.70 151.4409 59.9977 32.0000 1.9846 1.9858 417.3327 417.6461 0.0471 -1.0000 -1.0000 5900870 1580842759.80 151.4409 59.9977 32.0000 1.9844 1.9857 417.4757 417.7886 0.0470 -1.0000 -1.0000 5900933 1580842759.90 151.4409 59.9977 32.0000 1.9848 1.9860 417.4350 417.7483 0.0471 -1.0000 -1.0000 5901011 1580842760.00 151.4409 59.9977 32.0000 1.9847 1.9860 417.1981 417.5106 0.0470 -1.0000 -1.0000 5901073 1580842760.10 151.4409 59.9977 32.0000 1.9844 1.9856 417.2703 417.5828 0.0470 -1.0000 -1.0000 5901136 1580842760.20 151.4042 59.9977 32.0000 1.9844 1.9857 417.5419 417.8541 0.0469 -1.0000 -1.0000 5901214 1580842760.30 151.4042 59.9977 32.0000 1.9839 1.9851 417.5140 417.8278 0.0472 -1.0000 -1.0000 5901277 1580842760.40 151.4042 59.9977 32.0000 1.9844 1.9856 417.5317 417.8454 0.0471 -1.0000 -1.0000 5901339 1580842760.50 151.4042 59.9977 32.0000 1.9851 1.9863 417.5530 417.8668 0.0471 -1.0000 -1.0000 5901402 1580842760.60 151.4042 59.9977 32.0000 1.9851 1.9863 417.3465 417.6600 0.0471 -1.0000 -1.0000 5901480 1580842760.70 151.4289 59.9977 32.0000 1.9849 1.9862 417.3349 417.6484 0.0471 -1.0000 -1.0000 5901542 1580842760.80 151.4335 59.9977 32.0000 1.9853 1.9865 417.4611 417.7749 0.0472 -1.0000 -1.0000 5901620 1580842760.90 151.4335 59.9977 32.0000 1.9849 1.9862 417.4618 417.7755 0.0472 -1.0000 -1.0000 5902261 1580842761.00 151.4335 59.9977 32.0000 1.9845 1.9857 417.4427 417.7567 0.0472 -1.0000 -1.0000 5902339 1580842761.10 151.4335 59.9977 32.0000 1.9847 1.9859 417.3265 417.6400 0.0471 -1.0000 -1.0000 5902402 1580842761.20 151.4335 59.9977 32.0000 1.9854 1.9867 417.4628 417.7761 0.0471 -1.0000 -1.0000 5902464 1580842761.30 151.5136 59.9977 32.0000 1.9845 1.9857 417.5361 417.8494 0.0471 -1.0000 -1.0000 5902527 1580842761.40 151.5136 59.9977 32.0000 1.9850 1.9863 417.4716 417.7855 0.0472 -1.0000 -1.0000 5902589 1580842761.50 151.5136 59.9977 32.0000 1.9848 1.9860 417.5338 417.8471 0.0471 -1.0000 -1.0000 5902652 1580842761.60 151.5136 59.9977 32.0000 1.9851 1.9863 417.4606 417.7749 0.0473 -1.0000 -1.0000 5902730 1580842761.70 151.5136 59.9977 32.0000 1.9851 1.9863 417.3853 417.6989 0.0471 -1.0000 -1.0000 5902792 1580842761.80 151.5160 59.9977 32.0000 1.9844 1.9856 417.3298 417.6433 0.0471 -1.0000 -1.0000 5902855 1580842761.90 151.5162 59.9977 32.0000 1.9840 1.9852 417.3918 417.7060 0.0473 -1.0000 -1.0000 5902933 1580842762.00 151.5162 59.9977 32.0000 1.9840 1.9852 417.5019 417.8163 0.0472 -1.0000 -1.0000 5902995 1580842762.10 151.5162 59.9977 32.0000 1.9850 1.9862 417.3766 417.6908 0.0473 -1.0000 -1.0000 5903058 1580842762.20 151.5162 59.9977 32.0000 1.9849 1.9862 417.3218 417.6358 0.0472 -1.0000 -1.0000 5903120 1580842762.30 151.5223 59.9977 32.0000 1.9847 1.9859 417.5011 417.8144 0.0471 -1.0000 -1.0000 5903183 1580842762.40 151.5464 59.9977 32.0000 1.9842 1.9855 417.5349 417.8487 0.0472 -1.0000 -1.0000 5903667 1580842762.50 151.5464 59.9977 32.0000 1.9836 1.9849 417.5086 417.8227 0.0472 -1.0000 -1.0000 5903745 1580842762.60 151.5464 59.9977 32.0000 1.9849 1.9861 417.4535 417.7676 0.0472 -1.0000 -1.0000 5903808 1580842762.70 151.5464 59.9977 32.0000 1.9848 1.9861 417.3292 417.6424 0.0471 -1.0000 -1.0000 5903871 1580842762.80 151.5464 59.9977 32.0000 1.9844 1.9856 417.3206 417.6339 0.0471 -1.0000 -1.0000 5903933 1580842762.90 151.5083 59.9977 32.0000 1.9839 1.9851 417.4802 417.7920 0.0469 -1.0000 -1.0000 5904168 1580842763.00 151.5083 59.9977 32.0000 1.9837 1.9849 417.6024 417.9167 0.0473 -1.0000 -1.0000 5904245 1580842763.10 151.5083 59.9977 32.0000 1.9838 1.9850 417.4814 417.7950 0.0471 -1.0000 -1.0000 5904292 1580842763.20 151.5083 59.9977 32.0000 1.9842 1.9854 417.3170 417.6310 0.0472 -1.0000 -1.0000 5904370 1580842763.30 151.5083 59.9977 32.0000 1.9844 1.9856 417.3388 417.6515 0.0471 -1.0000 -1.0000 5904433 1580842763.40 151.5083 59.9977 32.0000 1.9834 1.9846 417.4302 417.7445 0.0472 -1.0000 -1.0000 5904495 1580842763.50 151.4540 59.9977 32.0000 1.9832 1.9845 417.4901 417.8034 0.0471 -1.0000 -1.0000 5904558 1580842763.60 151.4540 59.9977 32.0000 1.9839 1.9852 417.3228 417.6362 0.0471 -1.0000 -1.0000 5904636 1580842763.70 151.4540 59.9977 32.0000 1.9845 1.9857 417.2615 417.5751 0.0471 -1.0000 -1.0000 5904698 1580842763.80 151.4540 59.9977 32.0000 1.9849 1.9861 417.3272 417.6407 0.0471 -1.0000 -1.0000 5904761 1580842763.90 151.4540 59.9977 32.0000 1.9842 1.9854 417.4079 417.7218 0.0472 -1.0000 -1.0000 5904824 1580842764.00 151.4540 59.9977 32.0000 1.9842 1.9854 417.5475 417.8613 0.0471 -1.0000 -1.0000 5904886 1580842764.10 151.4736 59.9977 32.0000 1.9839 1.9852 417.5022 417.8161 0.0472 -1.0000 -1.0000 5904949 1580842764.20 151.4736 59.9977 32.0000 1.9844 1.9856 417.5516 417.8654 0.0471 -1.0000 -1.0000 5905027 1580842764.30 151.4736 59.9977 32.0000 1.9847 1.9859 417.3617 417.6757 0.0473 -1.0000 -1.0000 5905089 1580842764.40 151.4736 59.9977 32.0000 1.9840 1.9852 417.4338 417.7478 0.0472 -1.0000 -1.0000 5905152 1580842764.50 151.4736 59.9977 32.0000 1.9841 1.9853 417.5452 417.8592 0.0472 -1.0000 -1.0000 5905714 1580842764.60 151.4465 59.9982 32.0000 1.9843 1.9855 417.5289 417.8426 0.0471 -1.0000 -1.0000 5905777 1580842764.70 151.4465 59.9982 32.0000 1.9849 1.9862 417.4364 417.7508 0.0472 -1.0000 -1.0000 5905855 1580842764.80 151.4465 59.9982 32.0000 1.9847 1.9859 417.3195 417.6334 0.0473 -1.0000 -1.0000 5905917 1580842764.90 151.4465 59.9982 32.0000 1.9851 1.9863 417.3060 417.6204 0.0472 -1.0000 -1.0000 5905980 1580842765.00 151.4465 59.9982 32.0000 1.9843 1.9855 417.3334 417.6465 0.0472 -1.0000 -1.0000 5906058 1580842765.10 151.4465 59.9982 32.0000 1.9844 1.9856 417.5123 417.8268 0.0472 -1.0000 -1.0000 5906121 1580842765.20 151.4465 59.9982 32.0000 1.9839 1.9851 417.5755 417.8900 0.0473 -1.0000 -1.0000 5906214 1580842765.30 151.4465 59.9982 32.0000 1.9839 1.9851 417.5238 417.8370 0.0470 -1.0000 -1.0000 5906292 1580842765.40 151.4465 59.9982 32.0000 1.9841 1.9853 417.4204 417.7336 0.0471 -1.0000 -1.0000 5906355 1580842765.50 151.4465 59.9982 32.0000 1.9839 1.9851 417.4186 417.7323 0.0471 -1.0000 -1.0000 5906792 1580842765.60 151.4465 59.9982 32.0000 1.9840 1.9852 417.5023 417.8166 0.0472 -1.0000 -1.0000 5906870 1580842765.70 151.4777 59.9982 32.0000 1.9850 1.9862 417.5247 417.8387 0.0471 -1.0000 -1.0000 5906933 1580842765.80 151.4777 59.9982 32.0000 1.9844 1.9856 417.4701 417.7835 0.0471 -1.0000 -1.0000 5906995 1580842765.90 151.4777 59.9982 32.0000 1.9853 1.9865 417.2998 417.6126 0.0471 -1.0000 -1.0000 5907058 1580842766.00 151.4777 59.9982 32.0000 1.9854 1.9867 417.2968 417.6112 0.0473 -1.0000 -1.0000 5907120 1580842766.10 151.4777 59.9982 32.0000 1.9842 1.9854 417.3851 417.6999 0.0473 -1.0000 -1.0000 5907183 1580842766.20 151.4906 59.9982 32.0000 1.9841 1.9853 417.5350 417.8486 0.0471 -1.0000 -1.0000 5907261 1580842766.30 151.4917 59.9982 32.0000 1.9845 1.9858 417.3804 417.6943 0.0472 -1.0000 -1.0000 5907324 1580842766.40 151.4917 59.9982 32.0000 1.9849 1.9861 417.3031 417.6173 0.0473 -1.0000 -1.0000 5907386 1580842766.50 151.4917 59.9982 32.0000 1.9848 1.9861 417.3286 417.6416 0.0471 -1.0000 -1.0000 5907464 1580842766.60 151.4917 59.9982 32.0000 1.9847 1.9860 417.4353 417.7489 0.0472 -1.0000 -1.0000 5907527 1580842766.70 151.4917 59.9982 32.0000 1.9846 1.9858 417.5093 417.8240 0.0473 -1.0000 -1.0000 5907605 1580842766.80 151.5118 59.9982 32.0000 1.9842 1.9854 417.3939 417.7085 0.0473 -1.0000 -1.0000 5907668 1580842766.90 151.5118 59.9982 32.0000 1.9850 1.9862 417.3255 417.6403 0.0472 -1.0000 -1.0000 5907730 1580842767.00 151.5118 59.9982 32.0000 1.9850 1.9862 417.3429 417.6564 0.0471 -1.0000 -1.0000 5907792 1580842767.10 151.5118 59.9982 32.0000 1.9847 1.9860 417.3712 417.6855 0.0472 -1.0000 -1.0000 5908183 1580842767.20 151.5118 59.9982 32.0000 1.9842 1.9854 417.4958 417.8093 0.0471 -1.0000 -1.0000 5908245 1580842767.30 151.5118 59.9982 32.0000 1.9850 1.9862 417.4303 417.7445 0.0473 -1.0000 -1.0000 5908308 1580842767.40 151.4945 59.9982 32.0000 1.9846 1.9858 417.3795 417.6948 0.0474 -1.0000 -1.0000 5908370 1580842767.50 151.4932 59.9982 32.0000 1.9854 1.9867 417.3001 417.6144 0.0473 -1.0000 -1.0000 5908433 1580842767.60 151.4932 59.9982 32.0000 1.9843 1.9856 417.3346 417.6491 0.0473 -1.0000 -1.0000 5908964 1580842767.70 151.4932 59.9982 32.0000 1.9839 1.9851 417.4327 417.7466 0.0472 -1.0000 -1.0000 5909027 1580842767.80 151.4932 59.9982 32.0000 1.9850 1.9862 417.3761 417.6898 0.0472 -1.0000 -1.0000 5909089 1580842767.90 151.4932 59.9982 32.0000 1.9844 1.9856 417.3256 417.6395 0.0472 -1.0000 -1.0000 5909168 1580842768.00 151.5158 59.9982 32.0000 1.9849 1.9861 417.3373 417.6516 0.0473 -1.0000 -1.0000 5909230 1580842768.10 151.5158 59.9982 32.0000 1.9842 1.9854 417.4579 417.7715 0.0472 -1.0000 -1.0000 5909292 1580842768.20 151.5158 59.9982 32.0000 1.9838 1.9851 417.5111 417.8253 0.0472 -1.0000 -1.0000 5909355 1580842768.30 151.5158 59.9982 32.0000 1.9846 1.9858 417.4332 417.7475 0.0472 -1.0000 -1.0000 5909433 1580842768.40 151.5158 59.9982 32.0000 1.9853 1.9866 417.5330 417.8458 0.0471 -1.0000 -1.0000 5909495 1580842768.50 151.5125 59.9982 32.0000 1.9848 1.9861 417.3437 417.6578 0.0473 -1.0000 -1.0000 5909558 1580842768.60 151.4617 59.9982 32.0000 1.9850 1.9863 417.3962 417.7100 0.0472 -1.0000 -1.0000 5909621 1580842768.70 151.4617 59.9982 32.0000 1.9834 1.9846 417.4396 417.7545 0.0473 -1.0000 -1.0000 5909698 1580842768.80 151.4617 59.9982 32.0000 1.9837 1.9849 417.4329 417.7474 0.0473 -1.0000 -1.0000 5909761 1580842768.90 151.4617 59.9982 32.0000 1.9845 1.9858 417.3906 417.7064 0.0476 -1.0000 -1.0000 5909824 1580842769.00 151.4617 59.9982 32.0000 1.9853 1.9865 417.3173 417.6311 0.0472 -1.0000 -1.0000 5909902 1580842769.10 151.4754 59.9982 32.0000 1.9843 1.9855 417.3878 417.7012 0.0471 -1.0000 -1.0000 5909964 1580842769.20 151.4754 59.9982 32.0000 1.9845 1.9857 417.4774 417.7915 0.0472 -1.0000 -1.0000 5910011 1580842769.30 151.4754 59.9982 32.0000 1.9843 1.9856 417.5800 417.8941 0.0473 -1.0000 -1.0000 5910089 1580842769.40 151.4754 59.9982 32.0000 1.9847 1.9859 417.5341 417.8489 0.0473 -1.0000 -1.0000 5910152 1580842769.50 151.4754 59.9982 32.0000 1.9850 1.9862 417.4631 417.7771 0.0472 -1.0000 -1.0000 5910214 1580842769.60 151.4628 59.9981 32.0000 1.9847 1.9859 417.4460 417.7596 0.0472 -1.0000 -1.0000 5910449 1580842769.70 151.4450 59.9980 32.0000 1.9841 1.9854 417.3890 417.7025 0.0471 -1.0000 -1.0000 5910511 1580842769.80 151.4450 59.9980 32.0000 1.9838 1.9850 417.3799 417.6936 0.0472 -1.0000 -1.0000 5910574 1580842769.90 151.4450 59.9980 32.0000 1.9836 1.9849 417.4481 417.7629 0.0473 -1.0000 -1.0000 5910636 1580842770.00 151.4450 59.9980 32.0000 1.9842 1.9855 417.4027 417.7170 0.0473 -1.0000 -1.0000 5910698 1580842770.10 151.4450 59.9980 32.0000 1.9854 1.9866 417.3669 417.6807 0.0471 -1.0000 -1.0000 5910933 1580842770.20 151.4450 59.9980 32.0000 1.9843 1.9856 417.3710 417.6848 0.0473 -1.0000 -1.0000 5911011 1580842770.30 151.4450 59.9980 32.0000 1.9842 1.9854 417.5101 417.8250 0.0473 -1.0000 -1.0000 5911074 1580842770.40 151.5197 59.9980 32.0000 1.9841 1.9853 417.5810 417.8951 0.0472 -1.0000 -1.0000 5911136 1580842770.50 151.5197 59.9980 32.0000 1.9841 1.9854 417.5149 417.8294 0.0473 -1.0000 -1.0000 5911198 1580842770.60 151.5197 59.9980 32.0000 1.9853 1.9865 417.4013 417.7162 0.0473 -1.0000 -1.0000 5911433 1580842770.70 151.5197 59.9980 32.0000 1.9848 1.9861 417.3006 417.6149 0.0473 -1.0000 -1.0000 5911495 1580842770.80 151.5197 59.9980 32.0000 1.9844 1.9857 417.3952 417.7095 0.0472 -1.0000 -1.0000 5911558 1580842770.90 151.5455 59.9980 32.0000 1.9843 1.9856 417.5202 417.8345 0.0472 -1.0000 -1.0000 5911621 1580842771.00 151.5865 59.9980 32.0000 1.9840 1.9852 417.5500 417.8640 0.0472 -1.0000 -1.0000 5911698 1580842771.10 151.5865 59.9980 32.0000 1.9850 1.9863 417.4128 417.7267 0.0471 -1.0000 -1.0000 5911761 1580842771.20 151.5865 59.9980 32.0000 1.9851 1.9863 417.2722 417.5857 0.0472 -1.0000 -1.0000 5911949 1580842771.30 151.5865 59.9980 32.0000 1.9854 1.9866 417.3240 417.6379 0.0472 -1.0000 -1.0000 5912027 1580842771.40 151.5865 59.9980 32.0000 1.9837 1.9850 417.5274 417.8411 0.0472 -1.0000 -1.0000 5912089 1580842771.50 151.5477 59.9980 32.0000 1.9838 1.9851 417.5406 417.8551 0.0473 -1.0000 -1.0000 5912152 1580842771.60 151.5477 59.9980 32.0000 1.9842 1.9854 417.5498 417.8638 0.0472 -1.0000 -1.0000 5912230 1580842771.70 151.5477 59.9980 32.0000 1.9837 1.9849 417.4305 417.7445 0.0471 -1.0000 -1.0000 5912417 1580842771.80 151.5477 59.9980 32.0000 1.9850 1.9863 417.4195 417.7338 0.0473 -1.0000 -1.0000 5912480 1580842771.90 151.5477 59.9980 32.0000 1.9840 1.9852 417.4092 417.7227 0.0472 -1.0000 -1.0000 5912558 1580842772.00 151.5682 59.9980 32.0000 1.9840 1.9852 417.5474 417.8622 0.0473 -1.0000 -1.0000 5912620 1580842772.10 151.5706 59.9980 32.0000 1.9839 1.9851 417.6060 417.9206 0.0473 -1.0000 -1.0000 5912683 1580842772.20 151.5706 59.9980 32.0000 1.9847 1.9860 417.3642 417.6785 0.0473 -1.0000 -1.0000 5913167 1580842772.30 151.5706 59.9980 32.0000 1.9847 1.9859 417.4264 417.7416 0.0474 -1.0000 -1.0000 5913230 1580842772.40 151.5706 59.9980 32.0000 1.9852 1.9864 417.5002 417.8148 0.0472 -1.0000 -1.0000 5913292 1580842772.50 151.5579 59.9980 32.0000 1.9841 1.9854 417.5979 417.9123 0.0473 -1.0000 -1.0000 5913371 1580842772.60 151.5300 59.9980 32.0000 1.9850 1.9862 417.5682 417.8834 0.0473 -1.0000 -1.0000 5913433 1580842772.70 151.5300 59.9980 32.0000 1.9846 1.9859 417.3157 417.6300 0.0472 -1.0000 -1.0000 5913683 1580842772.80 151.5300 59.9980 32.0000 1.9846 1.9858 417.2358 417.5496 0.0472 -1.0000 -1.0000 5913745 1580842772.90 151.5300 59.9980 32.0000 1.9840 1.9853 417.3219 417.6351 0.0471 -1.0000 -1.0000 5913808 1580842773.00 151.5300 59.9980 32.0000 1.9839 1.9851 417.5454 417.8600 0.0473 -1.0000 -1.0000 5913871 1580842773.10 151.4203 59.9980 32.0000 1.9840 1.9852 417.4736 417.7871 0.0471 -1.0000 -1.0000 5913933 1580842773.20 151.4203 59.9980 32.0000 1.9852 1.9864 417.3620 417.6774 0.0473 -1.0000 -1.0000 5914168 1580842773.30 151.4203 59.9980 32.0000 1.9855 1.9867 417.3872 417.7016 0.0473 -1.0000 -1.0000 5914245 1580842773.40 151.4203 59.9980 32.0000 1.9834 1.9846 417.4401 417.7547 0.0473 -1.0000 -1.0000 5914308 1580842773.50 151.4203 59.9980 32.0000 1.9840 1.9852 417.5103 417.8250 0.0472 -1.0000 -1.0000 5914370 1580842773.60 151.4149 59.9980 32.0000 1.9844 1.9857 417.5249 417.8387 0.0472 -1.0000 -1.0000 5914449 1580842773.70 151.3996 59.9980 32.0000 1.9851 1.9863 417.4362 417.7503 0.0472 -1.0000 -1.0000 5914683 1580842773.80 151.3996 59.9980 32.0000 1.9855 1.9868 417.2980 417.6121 0.0472 -1.0000 -1.0000 5914745 1580842773.90 151.3996 59.9980 32.0000 1.9850 1.9862 417.3041 417.6185 0.0474 -1.0000 -1.0000 5914824 1580842774.00 151.3996 59.9980 32.0000 1.9847 1.9859 417.3896 417.7026 0.0471 -1.0000 -1.0000 5914886 1580842774.10 151.3996 59.9980 32.0000 1.9837 1.9849 417.5220 417.8360 0.0472 -1.0000 -1.0000 5914964 1580842774.20 151.4200 59.9980 32.0000 1.9849 1.9861 417.4924 417.8060 0.0471 -1.0000 -1.0000 5915418 1580842774.30 151.4200 59.9980 32.0000 1.9852 1.9864 417.4155 417.7297 0.0472 -1.0000 -1.0000 5915480 1580842774.40 151.4200 59.9980 32.0000 1.9850 1.9862 417.3812 417.6957 0.0473 -1.0000 -1.0000 5915542 1580842774.50 151.4200 59.9980 32.0000 1.9844 1.9856 417.5445 417.8594 0.0473 -1.0000 -1.0000 5915605 1580842774.60 151.4200 59.9980 32.0000 1.9837 1.9850 417.5570 417.8711 0.0472 -1.0000 -1.0000 5915667 1580842774.70 151.4200 59.9980 32.0000 1.9846 1.9859 417.6298 417.9438 0.0472 -1.0000 -1.0000 5915949 1580842774.80 151.4685 59.9983 32.0000 1.9852 1.9864 417.4921 417.8065 0.0473 -1.0000 -1.0000 5915995 1580842774.90 151.4949 59.9984 32.0000 1.9852 1.9864 417.3859 417.6997 0.0472 -1.0000 -1.0000 5916058 1580842775.00 151.4949 59.9984 32.0000 1.9851 1.9863 417.3550 417.6691 0.0473 -1.0000 -1.0000 5916136 1580842775.10 151.4949 59.9984 32.0000 1.9844 1.9856 417.3748 417.6886 0.0471 -1.0000 -1.0000 5916198 1580842775.20 151.4949 59.9984 32.0000 1.9841 1.9853 417.7175 418.0316 0.0472 -1.0000 -1.0000 5916261 1580842775.30 151.4949 59.9984 32.0000 1.9844 1.9857 417.5505 417.8652 0.0473 -1.0000 -1.0000 5916339 1580842775.40 151.5379 59.9984 32.0000 1.9842 1.9855 417.5041 417.8182 0.0472 -1.0000 -1.0000 5916402 1580842775.50 151.5379 59.9984 32.0000 1.9844 1.9857 417.3359 417.6497 0.0472 -1.0000 -1.0000 5916495 1580842775.60 151.5379 59.9984 32.0000 1.9841 1.9854 417.4689 417.7832 0.0472 -1.0000 -1.0000 5916574 1580842775.70 151.5379 59.9984 32.0000 1.9848 1.9860 417.5185 417.8329 0.0473 -1.0000 -1.0000 5916636 1580842775.80 151.5379 59.9984 32.0000 1.9841 1.9854 417.5788 417.8943 0.0473 -1.0000 -1.0000 5916698 1580842775.90 151.5771 59.9984 32.0000 1.9844 1.9856 417.5286 417.8428 0.0471 -1.0000 -1.0000 5916761 1580842776.00 151.5801 59.9984 32.0000 1.9849 1.9861 417.3752 417.6890 0.0472 -1.0000 -1.0000 5916824 1580842776.10 151.5801 59.9984 32.0000 1.9858 1.9870 417.3427 417.6561 0.0471 -1.0000 -1.0000 5916902 1580842776.20 151.5801 59.9984 32.0000 1.9852 1.9864 417.3139 417.6280 0.0473 -1.0000 -1.0000 5916964 1580842776.30 151.5801 59.9984 32.0000 1.9845 1.9858 417.5096 417.8240 0.0472 -1.0000 -1.0000 5917198 1580842776.40 151.5752 59.9984 32.0000 1.9843 1.9855 417.6003 417.9147 0.0472 -1.0000 -1.0000 5917261 1580842776.50 151.5053 59.9984 32.0000 1.9840 1.9852 417.4397 417.7547 0.0474 -1.0000 -1.0000 5917339 1580842776.60 151.5053 59.9984 32.0000 1.9840 1.9852 417.4580 417.7719 0.0471 -1.0000 -1.0000 5917402 1580842776.70 151.5053 59.9984 32.0000 1.9842 1.9854 417.3422 417.6551 0.0471 -1.0000 -1.0000 5917480 1580842776.80 151.5053 59.9984 32.0000 1.9844 1.9856 417.4579 417.7719 0.0472 -1.0000 -1.0000 5917698 1580842776.90 151.5053 59.9984 32.0000 1.9835 1.9847 417.5483 417.8634 0.0473 -1.0000 -1.0000 5917761 1580842777.00 151.4572 59.9984 32.0000 1.9836 1.9848 417.5354 417.8494 0.0471 -1.0000 -1.0000 5917839 1580842777.10 151.4572 59.9984 32.0000 1.9844 1.9857 417.4341 417.7473 0.0471 -1.0000 -1.0000 5917902 1580842777.20 151.4572 59.9984 32.0000 1.9845 1.9857 417.4029 417.7175 0.0473 -1.0000 -1.0000 5917964 1580842777.30 151.4572 59.9984 32.0000 1.9843 1.9855 417.3152 417.6294 0.0473 -1.0000 -1.0000 5918027 1580842777.40 151.4572 59.9984 32.0000 1.9837 1.9849 417.3230 417.6372 0.0472 -1.0000 -1.0000 5918089 1580842777.50 151.4920 59.9984 32.0000 1.9836 1.9848 417.4322 417.7457 0.0472 -1.0000 -1.0000 5918152 1580842777.60 151.5114 59.9984 32.0000 1.9845 1.9857 417.5373 417.8514 0.0472 -1.0000 -1.0000 5918230 1580842777.70 151.5114 59.9984 32.0000 1.9852 1.9864 417.5187 417.8311 0.0469 -1.0000 -1.0000 5918292 1580842777.80 151.5114 59.9984 32.0000 1.9848 1.9860 417.4924 417.8068 0.0473 -1.0000 -1.0000 5918698 1580842777.90 151.5114 59.9984 32.0000 1.9839 1.9852 417.4801 417.7938 0.0471 -1.0000 -1.0000 5918777 1580842778.00 151.5114 59.9984 32.0000 1.9838 1.9850 417.5791 417.8927 0.0471 -1.0000 -1.0000 5918839 1580842778.10 151.4775 59.9984 32.0000 1.9843 1.9855 417.3973 417.7110 0.0472 -1.0000 -1.0000 5918902 1580842778.20 151.4775 59.9984 32.0000 1.9851 1.9864 417.4539 417.7688 0.0472 -1.0000 -1.0000 5918980 1580842778.30 151.4775 59.9984 32.0000 1.9855 1.9867 417.3209 417.6353 0.0473 -1.0000 -1.0000 5919214 1580842778.40 151.4775 59.9984 32.0000 1.9848 1.9860 417.3045 417.6190 0.0473 -1.0000 -1.0000 5919277 1580842778.50 151.4775 59.9984 32.0000 1.9840 1.9852 417.4736 417.7878 0.0472 -1.0000 -1.0000 5919355 1580842778.60 151.4037 59.9984 32.0000 1.9839 1.9852 417.5622 417.8765 0.0472 -1.0000 -1.0000 5919449 1580842778.70 151.4025 59.9984 32.0000 1.9844 1.9856 417.5837 417.8982 0.0472 -1.0000 -1.0000 5919511 1580842778.80 151.4025 59.9984 32.0000 1.9847 1.9859 417.4983 417.8129 0.0474 -1.0000 -1.0000 5919574 1580842778.90 151.4025 59.9984 32.0000 1.9848 1.9860 417.4363 417.7511 0.0473 -1.0000 -1.0000 5919933 1580842779.00 151.4025 59.9984 32.0000 1.9839 1.9851 417.3697 417.6834 0.0471 -1.0000 -1.0000 5919995 1580842779.10 151.4025 59.9984 32.0000 1.9837 1.9850 417.5238 417.8374 0.0471 -1.0000 -1.0000 5920058 1580842779.20 151.5069 59.9984 32.0000 1.9844 1.9856 417.5666 417.8809 0.0473 -1.0000 -1.0000 5920121 1580842779.30 151.5069 59.9984 32.0000 1.9852 1.9864 417.5412 417.8565 0.0473 -1.0000 -1.0000 5920198 1580842779.40 151.5069 59.9984 32.0000 1.9847 1.9860 417.3835 417.6971 0.0472 -1.0000 -1.0000 5920683 1580842779.50 151.5069 59.9984 32.0000 1.9856 1.9868 417.2750 417.5897 0.0473 -1.0000 -1.0000 5920745 1580842779.60 151.5069 59.9984 32.0000 1.9858 1.9870 417.3709 417.6847 0.0472 -1.0000 -1.0000 5920824 1580842779.70 151.5185 59.9985 32.0000 1.9841 1.9854 417.5471 417.8610 0.0471 -1.0000 -1.0000 5920886 1580842779.80 151.5197 59.9985 32.0000 1.9844 1.9856 417.6011 417.9153 0.0473 -1.0000 -1.0000 5920949 1580842779.90 151.5197 59.9985 32.0000 1.9840 1.9853 417.5911 417.9060 0.0473 -1.0000 -1.0000 5921027 1580842780.00 151.5197 59.9985 32.0000 1.9839 1.9851 417.3640 417.6780 0.0472 -1.0000 -1.0000 5921089 1580842780.10 151.5197 59.9985 32.0000 1.9844 1.9856 417.2839 417.5972 0.0472 -1.0000 -1.0000 5921152 1580842780.20 151.5197 59.9985 32.0000 1.9842 1.9854 417.4203 417.7349 0.0473 -1.0000 -1.0000 5921230 1580842780.30 151.5197 59.9985 32.0000 1.9848 1.9860 417.5974 417.9127 0.0474 -1.0000 -1.0000 5921277 1580842780.40 151.5469 59.9985 32.0000 1.9847 1.9859 417.6016 417.9154 0.0471 -1.0000 -1.0000 5921574 1580842780.50 151.5469 59.9985 32.0000 1.9855 1.9867 417.4016 417.7149 0.0471 -1.0000 -1.0000 5921636 1580842780.60 151.5469 59.9985 32.0000 1.9844 1.9856 417.3120 417.6258 0.0472 -1.0000 -1.0000 5921698 1580842780.70 151.5469 59.9985 32.0000 1.9843 1.9855 417.4176 417.7318 0.0472 -1.0000 -1.0000 5921777 1580842780.80 151.5469 59.9985 32.0000 1.9839 1.9852 417.5943 417.9096 0.0474 -1.0000 -1.0000 5921839 1580842780.90 151.5469 59.9985 32.0000 1.9840 1.9853 417.4452 417.7602 0.0473 -1.0000 -1.0000 5921918 1580842781.00 151.5300 59.9985 32.0000 1.9847 1.9860 417.3268 417.6396 0.0470 -1.0000 -1.0000 5921995 1580842781.10 151.5300 59.9985 32.0000 1.9847 1.9860 417.3038 417.6176 0.0473 -1.0000 -1.0000 5922058 1580842781.20 151.5300 59.9985 32.0000 1.9836 1.9848 417.5567 417.8716 0.0473 -1.0000 -1.0000 5922121 1580842781.30 151.5300 59.9985 32.0000 1.9840 1.9853 417.5515 417.8650 0.0471 -1.0000 -1.0000 5922198 1580842781.40 151.5300 59.9985 32.0000 1.9853 1.9865 417.4426 417.7559 0.0471 -1.0000 -1.0000 5922261 1580842781.50 151.5011 59.9985 32.0000 1.9846 1.9858 417.3145 417.6280 0.0472 -1.0000 -1.0000 5922324 1580842781.60 151.4998 59.9985 32.0000 1.9843 1.9856 417.3699 417.6842 0.0473 -1.0000 -1.0000 5922386 1580842781.70 151.4998 59.9985 32.0000 1.9840 1.9852 417.5055 417.8196 0.0472 -1.0000 -1.0000 5922464 1580842781.80 151.4998 59.9985 32.0000 1.9839 1.9851 417.5426 417.8568 0.0472 -1.0000 -1.0000 5922527 1580842781.90 151.4998 59.9985 32.0000 1.9851 1.9863 417.3843 417.6981 0.0472 -1.0000 -1.0000 5922714 1580842782.00 151.4899 59.9985 32.0000 1.9854 1.9867 417.3404 417.6546 0.0472 -1.0000 -1.0000 5922777 1580842782.10 151.4601 59.9985 32.0000 1.9847 1.9859 417.2819 417.5955 0.0472 -1.0000 -1.0000 5922839 1580842782.20 151.4601 59.9985 32.0000 1.9848 1.9860 417.4218 417.7367 0.0474 -1.0000 -1.0000 5922917 1580842782.30 151.4601 59.9985 32.0000 1.9851 1.9863 417.5151 417.8306 0.0474 -1.0000 -1.0000 5922980 1580842782.40 151.4601 59.9985 32.0000 1.9851 1.9864 417.3716 417.6864 0.0472 -1.0000 -1.0000 5923198 1580842782.50 151.4601 59.9985 32.0000 1.9854 1.9866 417.3182 417.6325 0.0473 -1.0000 -1.0000 5923277 1580842782.60 151.4291 59.9985 32.0000 1.9847 1.9860 417.3698 417.6847 0.0473 -1.0000 -1.0000 5923339 1580842782.70 151.4291 59.9985 32.0000 1.9838 1.9851 417.5449 417.8600 0.0474 -1.0000 -1.0000 5923418 1580842782.80 151.4291 59.9985 32.0000 1.9843 1.9855 417.4706 417.7859 0.0474 -1.0000 -1.0000 5923480 1580842782.90 151.4291 59.9985 32.0000 1.9847 1.9860 417.5520 417.8668 0.0472 -1.0000 -1.0000 5923698 1580842783.00 151.4291 59.9985 32.0000 1.9858 1.9870 417.3992 417.7118 0.0470 -1.0000 -1.0000 5923777 1580842783.10 151.4575 59.9985 32.0000 1.9847 1.9859 417.3571 417.6702 0.0471 -1.0000 -1.0000 5923839 1580842783.20 151.4608 59.9985 32.0000 1.9844 1.9856 417.4789 417.7932 0.0473 -1.0000 -1.0000 5923902 1580842783.30 151.4608 59.9985 32.0000 1.9843 1.9856 417.5854 417.8996 0.0472 -1.0000 -1.0000 5923964 1580842783.40 151.4608 59.9985 32.0000 1.9853 1.9866 417.4645 417.7787 0.0473 -1.0000 -1.0000 5924823 1580842783.50 151.4608 59.9985 32.0000 1.9861 1.9874 417.2785 417.5919 0.0471 -1.0000 -1.0000 5924886 1580842783.60 151.4812 59.9985 32.0000 1.9845 1.9857 417.3810 417.6949 0.0472 -1.0000 -1.0000 5924949 1580842783.70 151.5532 59.9985 32.0000 1.9844 1.9856 417.5278 417.8425 0.0473 -1.0000 -1.0000 5925011 1580842783.80 151.5532 59.9985 32.0000 1.9842 1.9854 417.6346 417.9483 0.0471 -1.0000 -1.0000 5925073 1580842783.90 151.5532 59.9985 32.0000 1.9848 1.9860 417.5045 417.8188 0.0473 -1.0000 -1.0000 5925152 1580842784.00 151.5532 59.9985 32.0000 1.9851 1.9863 417.4377 417.7517 0.0471 -1.0000 -1.0000 5925214 1580842784.10 151.5532 59.9985 32.0000 1.9848 1.9861 417.3857 417.6998 0.0473 -1.0000 -1.0000 5925323 1580842784.20 151.5482 59.9985 32.0000 1.9846 1.9859 417.4370 417.7518 0.0473 -1.0000 -1.0000 5925386 1580842784.30 151.5482 59.9985 32.0000 1.9839 1.9851 417.5142 417.8288 0.0473 -1.0000 -1.0000 5925464 1580842784.40 151.5482 59.9985 32.0000 1.9842 1.9855 417.5160 417.8290 0.0470 -1.0000 -1.0000 5925527 1580842784.50 151.5482 59.9985 32.0000 1.9844 1.9857 417.4109 417.7243 0.0472 -1.0000 -1.0000 5925605 1580842784.60 151.5482 59.9985 32.0000 1.9838 1.9850 417.4019 417.7159 0.0472 -1.0000 -1.0000 5925668 1580842784.70 151.5667 59.9989 32.0000 1.9844 1.9857 417.4324 417.7459 0.0471 -1.0000 -1.0000 5925730 1580842784.80 151.5829 59.9994 32.0000 1.9841 1.9853 417.5044 417.8190 0.0473 -1.0000 -1.0000 5925792 1580842784.90 151.5829 59.9994 32.0000 1.9847 1.9859 417.5102 417.8247 0.0472 -1.0000 -1.0000 5925871 1580842785.00 151.5829 59.9994 32.0000 1.9843 1.9855 417.4448 417.7579 0.0471 -1.0000 -1.0000 5926198 1580842785.10 151.5829 59.9994 32.0000 1.9849 1.9861 417.3982 417.7123 0.0473 -1.0000 -1.0000 5926261 1580842785.20 151.5829 59.9994 32.0000 1.9854 1.9866 417.3182 417.6319 0.0472 -1.0000 -1.0000 5926323 1580842785.30 151.5032 59.9994 32.0000 1.9845 1.9858 417.3659 417.6802 0.0473 -1.0000 -1.0000 5926402 1580842785.40 151.5032 59.9994 32.0000 1.9836 1.9849 417.4690 417.7828 0.0471 -1.0000 -1.0000 5926464 1580842785.50 151.5032 59.9994 32.0000 1.9839 1.9852 417.5246 417.8381 0.0471 -1.0000 -1.0000 5926667 1580842785.60 151.5032 59.9994 32.0000 1.9839 1.9851 417.5127 417.8267 0.0471 -1.0000 -1.0000 5926745 1580842785.70 151.5032 59.9994 32.0000 1.9851 1.9863 417.3572 417.6706 0.0471 -1.0000 -1.0000 5926808 1580842785.80 151.4761 59.9994 32.0000 1.9844 1.9857 417.3491 417.6622 0.0470 -1.0000 -1.0000 5926870 1580842785.90 151.4322 59.9994 32.0000 1.9841 1.9854 417.4021 417.7141 0.0470 -1.0000 -1.0000 5926933 1580842786.00 151.4322 59.9994 32.0000 1.9834 1.9846 417.4833 417.7974 0.0472 -1.0000 -1.0000 5927168 1580842786.10 151.4322 59.9994 32.0000 1.9846 1.9858 417.4102 417.7241 0.0472 -1.0000 -1.0000 5927230 1580842786.20 151.4322 59.9994 32.0000 1.9847 1.9860 417.3096 417.6234 0.0472 -1.0000 -1.0000 5927308 1580842786.30 151.4322 59.9994 32.0000 1.9850 1.9862 417.3219 417.6351 0.0470 -1.0000 -1.0000 5927371 1580842786.40 151.4322 59.9994 32.0000 1.9848 1.9861 417.4265 417.7392 0.0470 -1.0000 -1.0000 5927433 1580842786.50 151.4267 59.9994 32.0000 1.9838 1.9851 417.5411 417.8542 0.0472 -1.0000 -1.0000 5927511 1580842786.60 151.3988 59.9994 32.0000 1.9836 1.9848 417.5322 417.8465 0.0471 -1.0000 -1.0000 5927683 1580842786.70 151.3988 59.9994 32.0000 1.9842 1.9854 417.4811 417.7945 0.0471 -1.0000 -1.0000 5927761 1580842786.80 151.3988 59.9994 32.0000 1.9848 1.9861 417.3067 417.6202 0.0471 -1.0000 -1.0000 5927823 1580842786.90 151.3988 59.9994 32.0000 1.9848 1.9860 417.5071 417.8203 0.0471 -1.0000 -1.0000 5927886 1580842787.00 151.4447 59.9994 32.0000 1.9845 1.9857 417.5690 417.8824 0.0471 -1.0000 -1.0000 5927964 1580842787.10 151.4937 59.9994 32.0000 1.9852 1.9864 417.4678 417.7818 0.0473 -1.0000 -1.0000 5928198 1580842787.20 151.4937 59.9994 32.0000 1.9853 1.9866 417.3346 417.6487 0.0472 -1.0000 -1.0000 5928261 1580842787.30 151.4937 59.9994 32.0000 1.9855 1.9867 417.3401 417.6543 0.0472 -1.0000 -1.0000 5928323 1580842787.40 151.4937 59.9994 32.0000 1.9851 1.9863 417.4171 417.7305 0.0472 -1.0000 -1.0000 5928386 1580842787.50 151.4937 59.9994 32.0000 1.9851 1.9863 417.5820 417.8964 0.0473 -1.0000 -1.0000 5928449 1580842787.60 151.5774 59.9994 33.0000 1.9835 1.9848 417.5813 417.8960 0.0472 -1.0000 -1.0000 5928792 1580842787.70 151.5774 59.9994 33.0000 1.9837 1.9850 417.6089 417.9223 0.0471 -1.0000 -1.0000 5928855 1580842787.80 151.5774 59.9994 33.0000 1.9847 1.9859 417.5186 417.8329 0.0473 -1.0000 -1.0000 5928917 1580842787.90 151.5774 59.9994 33.0000 1.9850 1.9862 417.4863 417.8001 0.0472 -1.0000 -1.0000 5928995 1580842788.00 151.5774 59.9994 33.0000 1.9845 1.9857 417.5852 417.8998 0.0472 -1.0000 -1.0000 5929058 1580842788.10 151.6235 59.9994 33.0000 1.9850 1.9862 417.6121 417.9257 0.0472 -1.0000 -1.0000 5929902 1580842788.20 151.6466 59.9994 33.0000 1.9858 1.9871 417.4841 417.7984 0.0472 -1.0000 -1.0000 5929980 1580842788.30 151.6466 59.9994 33.0000 1.9861 1.9874 417.4093 417.7226 0.0471 -1.0000 -1.0000 5930042 1580842788.40 151.6466 59.9994 33.0000 1.9848 1.9860 417.3969 417.7100 0.0470 -1.0000 -1.0000 5930105 1580842788.50 151.6466 59.9994 33.0000 1.9849 1.9862 417.5783 417.8935 0.0473 -1.0000 -1.0000 5930183 1580842788.60 151.6516 59.9994 33.0000 1.9849 1.9862 417.6413 417.9544 0.0470 -1.0000 -1.0000 5930245 1580842788.70 151.6884 59.9994 33.0000 1.9863 1.9876 417.4759 417.7891 0.0471 -1.0000 -1.0000 5930308 1580842788.80 151.6884 59.9994 33.0000 1.9860 1.9872 417.3870 417.6994 0.0469 -1.0000 -1.0000 5930386 1580842788.90 151.6884 59.9994 33.0000 1.9852 1.9865 417.4113 417.7249 0.0472 -1.0000 -1.0000 5930449 1580842789.00 151.6884 59.9994 33.0000 1.9850 1.9863 417.5134 417.8268 0.0470 -1.0000 -1.0000 5930511 1580842789.10 151.6884 59.9994 33.0000 1.9853 1.9865 417.7008 418.0143 0.0471 -1.0000 -1.0000 5930573 1580842789.20 151.6155 59.9994 33.0000 1.9857 1.9869 417.4951 417.8085 0.0471 -1.0000 -1.0000 5930636 1580842789.30 151.6155 59.9994 33.0000 1.9862 1.9875 417.3716 417.6857 0.0473 -1.0000 -1.0000 5930714 1580842789.40 151.6155 59.9994 33.0000 1.9854 1.9867 417.4128 417.7265 0.0471 -1.0000 -1.0000 5930777 1580842789.50 151.6155 59.9994 33.0000 1.9851 1.9864 417.4990 417.8127 0.0470 -1.0000 -1.0000 5930839 1580842789.60 151.6155 59.9994 33.0000 1.9855 1.9867 417.6386 417.9515 0.0471 -1.0000 -1.0000 5930917 1580842789.70 151.6155 59.9994 33.0000 1.9852 1.9864 417.6634 417.9774 0.0472 -1.0000 -1.0000 5930980 1580842789.80 151.5969 59.9996 33.0000 1.9861 1.9873 417.4167 417.7303 0.0472 -1.0000 -1.0000 5931042 1580842789.90 151.5969 59.9996 33.0000 1.9859 1.9872 417.3516 417.6653 0.0471 -1.0000 -1.0000 5931105 1580842790.00 151.5969 59.9996 33.0000 1.9853 1.9865 417.4935 417.8061 0.0470 -1.0000 -1.0000 5931167 1580842790.10 151.5969 59.9996 33.0000 1.9856 1.9869 417.5464 417.8600 0.0471 -1.0000 -1.0000 5931230 1580842790.20 151.6000 59.9996 33.0000 1.9855 1.9867 417.5015 417.8142 0.0470 -1.0000 -1.0000 5931308 1580842790.30 151.6000 59.9996 33.0000 1.9862 1.9874 417.3796 417.6928 0.0471 -1.0000 -1.0000 5931371 1580842790.40 151.6000 59.9996 33.0000 1.9866 1.9878 417.3901 417.7041 0.0471 -1.0000 -1.0000 5931433 1580842790.50 151.6000 59.9996 33.0000 1.9848 1.9860 417.2341 417.5457 0.0468 -1.0000 -1.0000 5931511 1580842790.60 151.6000 59.9996 33.0000 1.8470 1.8481 392.8724 393.1656 0.0467 -1.0000 -1.0000 5931573 1580842790.70 151.6000 59.9996 33.0000 1.0577 1.0583 222.6194 222.7803 0.0446 -1.0000 -1.0000 5931652 1580842790.80 151.6000 59.9996 33.0000 0.3618 0.3620 84.4420 84.5001 0.0429 -1.0000 -1.0000 5931698 1580842790.90 151.5965 59.9996 33.0000 0.3275 0.3277 69.3651 69.4124 0.0428 -1.0000 -1.0000 5931777 1580842791.00 151.5965 59.9996 33.0000 0.4081 0.4083 85.0547 85.1127 0.0428 -1.0000 -1.0000 5931855 1580842791.10 151.5965 59.9996 33.0000 0.5017 0.5020 104.5510 104.6228 0.0432 -1.0000 -1.0000 5931917 1580842791.20 151.5965 59.9996 33.0000 0.5927 0.5930 123.2768 123.3619 0.0433 -1.0000 -1.0000 5932183 1580842791.30 151.5965 59.9996 33.0000 0.6803 0.6807 141.3901 141.4882 0.0435 -1.0000 -1.0000 5932261 1580842791.40 151.7384 59.9996 33.0000 0.7638 0.7642 158.8076 158.9182 0.0437 -1.0000 -1.0000 5932323 1580842791.50 151.7384 59.9996 33.0000 0.8372 0.8377 174.3697 174.4914 0.0438 -1.0000 -1.0000 5932386 1580842791.60 151.7384 59.9996 33.0000 0.8991 0.8996 187.4422 187.5736 0.0441 -1.0000 -1.0000 5932464 1580842791.70 151.7384 59.9996 33.0000 0.9493 0.9498 197.5783 197.7176 0.0442 -1.0000 -1.0000 5933292 1580842791.80 151.7384 59.9996 33.0000 0.9877 0.9882 205.7021 205.8469 0.0442 -1.0000 -1.0000 5933355 1580842791.90 151.7283 59.9996 33.0000 1.0180 1.0186 211.9723 212.1216 0.0442 -1.0000 -1.0000 5933433 1580842792.00 151.6843 59.9996 33.0000 1.0416 1.0422 216.9334 217.0864 0.0442 -1.0000 -1.0000 5933495 1580842792.10 151.6843 59.9996 33.0000 1.0591 1.0597 220.8609 221.0168 0.0443 -1.0000 -1.0000 5933573 1580842792.20 151.6843 59.9996 33.0000 1.0737 1.0744 223.9442 224.1022 0.0443 -1.0000 -1.0000 5933652 1580842792.30 151.6843 59.9996 33.0000 1.0850 1.0856 226.1326 226.2921 0.0442 -1.0000 -1.0000 5933714 1580842792.40 151.6843 59.9996 33.0000 1.0923 1.0929 227.7847 227.9445 0.0440 -1.0000 -1.0000 5933777 1580842792.50 151.7130 59.9996 33.0000 1.0987 1.0993 229.1861 229.3461 0.0438 -1.0000 -1.0000 5933855 1580842792.60 151.7130 59.9996 33.0000 1.1038 1.1045 230.4390 230.5994 0.0436 -1.0000 -1.0000 5933918 1580842792.70 151.7130 59.9996 33.0000 1.1086 1.1092 231.3326 231.4933 0.0436 -1.0000 -1.0000 5933980 1580842792.80 151.7130 59.9996 33.0000 1.1125 1.1132 231.9052 232.0652 0.0433 -1.0000 -1.0000 5934043 1580842792.90 151.7130 59.9996 33.0000 1.1144 1.1150 232.2855 232.4454 0.0431 -1.0000 -1.0000 5934121 1580842793.00 151.6906 59.9996 32.8636 1.1155 1.1161 232.6485 232.8081 0.0430 -1.0000 -1.0000 5934183 1580842793.10 151.5493 59.9996 32.0000 1.1164 1.1170 233.0647 233.2236 0.0427 -1.0000 -1.0000 5934245 1580842793.20 151.5493 59.9996 32.0000 1.1180 1.1186 233.3222 233.4802 0.0425 -1.0000 -1.0000 5934308 1580842793.30 151.5493 59.9996 32.0000 1.1198 1.1204 233.5055 233.6629 0.0421 -1.0000 -1.0000 5934386 1580842793.40 151.5493 59.9996 32.0000 1.1197 1.1204 233.5183 233.6750 0.0421 -1.0000 -1.0000 5934449 1580842793.50 151.5493 59.9996 32.0000 1.1199 1.1205 233.8664 234.0226 0.0418 -1.0000 -1.0000 5934511 1580842793.60 151.5493 59.9996 32.0000 1.1193 1.1199 234.5185 234.6744 0.0417 -1.0000 -1.0000 5934589 1580842793.70 151.5493 59.9996 32.0000 1.1205 1.1211 234.9133 235.0679 0.0412 -1.0000 -1.0000 5934652 1580842793.80 151.5493 59.9996 32.0000 1.1203 1.1209 234.3750 234.5285 0.0411 -1.0000 -1.0000 5934714 1580842793.90 151.5493 59.9996 32.0000 1.1205 1.1211 233.7319 233.8841 0.0408 -1.0000 -1.0000 5934792 1580842794.00 151.5493 59.9996 32.0000 1.1196 1.1202 233.5379 233.6876 0.0402 -1.0000 -1.0000 5934855 1580842794.10 151.5291 59.9996 32.0000 1.1187 1.1193 233.3641 233.5136 0.0401 -1.0000 -1.0000 5934917 1580842794.20 151.4994 59.9996 32.0000 1.1185 1.1191 233.3458 233.4946 0.0400 -1.0000 -1.0000 5934980 1580842794.30 151.4994 59.9996 32.0000 1.1188 1.1194 233.3746 233.5223 0.0396 -1.0000 -1.0000 5936121 1580842794.40 151.4994 59.9996 32.0000 1.1181 1.1187 233.3259 233.4724 0.0393 -1.0000 -1.0000 5936183 1580842794.50 151.4994 59.9996 32.0000 1.1176 1.1181 233.1412 233.2865 0.0390 -1.0000 -1.0000 5936261 1580842794.60 151.4994 59.9996 32.0000 1.1169 1.1175 232.9615 233.1058 0.0389 -1.0000 -1.0000 5936323 1580842794.70 151.4954 59.9997 32.0000 1.1169 1.1174 233.1059 233.2502 0.0387 -1.0000 -1.0000 5936402 1580842794.80 151.4750 60.0002 32.0000 1.1167 1.1173 233.1677 233.3102 0.0383 -1.0000 -1.0000 5936464 1580842794.90 151.4750 60.0002 32.0000 1.1162 1.1168 232.9599 233.1014 0.0380 -1.0000 -1.0000 5936527 1580842795.00 151.4750 60.0002 32.0000 1.1160 1.1166 232.7757 232.9161 0.0378 -1.0000 -1.0000 5936589 1580842795.10 151.4750 60.0002 32.0000 1.1157 1.1163 232.7355 232.8746 0.0374 -1.0000 -1.0000 5936652 1580842795.20 151.4750 60.0002 32.0000 1.1154 1.1159 232.8284 232.9663 0.0371 -1.0000 -1.0000 5936714 1580842795.30 151.4750 60.0002 32.0000 1.1157 1.1162 232.8837 233.0210 0.0369 -1.0000 -1.0000 5936792 1580842795.40 151.4750 60.0002 32.0000 1.1158 1.1164 232.7923 232.9286 0.0367 -1.0000 -1.0000 5936855 1580842795.50 151.4542 60.0002 32.0000 1.1150 1.1156 232.5808 232.7157 0.0364 -1.0000 -1.0000 5936917 1580842795.60 151.4586 60.0002 32.0000 1.1143 1.1148 232.4131 232.5476 0.0363 -1.0000 -1.0000 5936995 1580842795.70 151.4586 60.0002 32.0000 1.1140 1.1145 232.4786 232.6124 0.0361 -1.0000 -1.0000 5937042 1580842795.80 151.4968 60.0002 32.0000 1.1140 1.1145 232.5811 232.7130 0.0355 -1.0000 -1.0000 5937120 1580842795.90 151.5098 60.0002 32.0000 1.1140 1.1146 232.5713 232.7022 0.0353 -1.0000 -1.0000 5937183 1580842796.00 151.5098 60.0002 32.0000 1.1138 1.1143 232.4188 232.5490 0.0351 -1.0000 -1.0000 5937245 1580842796.10 151.5098 60.0002 32.0000 1.1133 1.1138 232.2623 232.3926 0.0351 -1.0000 -1.0000 5937308 1580842796.20 151.5098 60.0002 32.0000 1.1366 1.1371 241.8385 241.9729 0.0349 -1.0000 -1.0000 5937386 1580842796.30 151.5098 60.0002 32.0000 1.4740 1.4747 310.5764 310.7505 0.0353 -1.0000 -1.0000 5937449 1580842796.40 151.5098 60.0002 32.0000 1.8502 1.8510 388.5789 388.8012 0.0359 -1.0000 -1.0000 5937511 1580842796.50 151.5098 60.0002 32.0000 1.9582 1.9591 410.1215 410.3554 0.0357 -1.0000 -1.0000 5937573 1580842796.60 151.5098 60.0002 32.0000 1.9730 1.9739 414.2055 414.4404 0.0356 -1.0000 -1.0000 5937636 1580842796.70 151.5098 60.0002 32.0000 1.9766 1.9775 415.2278 415.4628 0.0354 -1.0000 -1.0000 5937714 1580842796.80 151.5098 60.0002 32.0000 1.9780 1.9789 415.8336 416.0662 0.0350 -1.0000 -1.0000 5937777 1580842796.90 151.5098 60.0002 32.0000 1.9794 1.9803 416.2200 416.4513 0.0348 -1.0000 -1.0000 5938433 1580842797.00 151.4343 60.0002 32.0000 1.9809 1.9818 416.3396 416.5701 0.0347 -1.0000 -1.0000 5938511 1580842797.10 151.4343 60.0002 32.0000 1.9825 1.9834 416.4486 416.6770 0.0345 -1.0000 -1.0000 5938573 1580842797.20 151.4343 60.0002 32.0000 1.9812 1.9821 416.6880 416.9168 0.0344 -1.0000 -1.0000 5938636 1580842797.30 151.4343 60.0002 32.0000 1.9816 1.9825 416.7433 416.9699 0.0342 -1.0000 -1.0000 5938698 1580842797.40 151.4343 60.0002 32.0000 1.9805 1.9814 416.9644 417.1915 0.0341 -1.0000 -1.0000 5938761 1580842797.50 151.4292 60.0002 32.0000 1.9813 1.9822 416.9377 417.1648 0.0342 -1.0000 -1.0000 5938823 1580842797.60 151.3519 60.0002 32.0000 1.9816 1.9825 416.9386 417.1651 0.0341 -1.0000 -1.0000 5938902 1580842797.70 151.3519 60.0002 32.0000 1.9832 1.9841 416.9329 417.1589 0.0340 -1.0000 -1.0000 5938964 1580842797.80 151.3519 60.0002 32.0000 1.9830 1.9839 417.0361 417.2605 0.0338 -1.0000 -1.0000 5939027 1580842797.90 151.3519 60.0002 32.0000 1.9826 1.9835 417.1080 417.3334 0.0339 -1.0000 -1.0000 5939105 1580842798.00 151.3519 60.0002 32.0000 1.9827 1.9836 417.1467 417.3724 0.0340 -1.0000 -1.0000 5939167 1580842798.10 151.3367 60.0002 32.0000 1.9835 1.9843 417.1253 417.3520 0.0341 -1.0000 -1.0000 5939230 1580842798.20 151.3984 60.0002 32.0000 1.9838 1.9847 417.0910 417.3177 0.0342 -1.0000 -1.0000 5939292 1580842798.30 151.4529 60.0002 32.0000 1.9837 1.9846 417.0985 417.3270 0.0345 -1.0000 -1.0000 5939355 1580842798.40 151.4529 60.0002 32.0000 1.9830 1.9839 417.2460 417.4750 0.0344 -1.0000 -1.0000 5940152 1580842798.50 151.4529 60.0002 32.0000 1.9826 1.9835 417.3822 417.6120 0.0346 -1.0000 -1.0000 5940230 1580842798.60 151.4529 60.0002 32.0000 1.9838 1.9847 417.3574 417.5886 0.0348 -1.0000 -1.0000 5940292 1580842798.70 151.4529 60.0002 32.0000 1.9841 1.9850 417.2474 417.4793 0.0349 -1.0000 -1.0000 5940370 1580842798.80 151.4529 60.0002 32.0000 1.9841 1.9850 417.1275 417.3602 0.0351 -1.0000 -1.0000 5940433 1580842798.90 151.4529 60.0002 32.0000 1.9846 1.9856 417.1976 417.4321 0.0353 -1.0000 -1.0000 5940495 1580842799.00 151.4529 60.0002 32.0000 1.9836 1.9845 417.4138 417.6500 0.0356 -1.0000 -1.0000 5940573 1580842799.10 151.4529 60.0002 32.0000 1.9839 1.9848 417.4392 417.6767 0.0357 -1.0000 -1.0000 5940636 1580842799.20 151.3941 60.0002 32.0000 1.9849 1.9858 417.3007 417.5391 0.0359 -1.0000 -1.0000 5940698 1580842799.30 151.3941 60.0002 32.0000 1.9843 1.9852 417.2425 417.4809 0.0359 -1.0000 -1.0000 5940761 1580842799.40 151.3941 60.0002 32.0000 1.9847 1.9856 417.3428 417.5828 0.0362 -1.0000 -1.0000 5940823 1580842799.50 151.3941 60.0002 32.0000 1.9840 1.9849 417.3722 417.6137 0.0363 -1.0000 -1.0000 5940886 1580842799.60 151.3941 60.0002 32.0000 1.9838 1.9847 417.4733 417.7158 0.0365 -1.0000 -1.0000 5940964 1580842799.70 151.3941 60.0002 32.0000 1.9840 1.9850 417.4721 417.7166 0.0368 -1.0000 -1.0000 5941027 1580842799.80 151.4611 60.0004 32.0000 1.9845 1.9854 417.3871 417.6330 0.0370 -1.0000 -1.0000 5941089 1580842799.90 151.4629 60.0004 32.0000 1.9844 1.9854 417.3174 417.5648 0.0373 -1.0000 -1.0000 5941167 1580842800.00 151.4629 60.0004 32.0000 1.9843 1.9853 417.4263 417.6756 0.0375 -1.0000 -1.0000 5941230 1580842800.10 151.4629 60.0004 32.0000 1.9835 1.9845 417.5638 417.8136 0.0376 -1.0000 -1.0000 5941292 1580842800.20 151.4629 60.0004 32.0000 1.9841 1.9851 417.5229 417.7756 0.0380 -1.0000 -1.0000 5941355 1580842800.30 151.4629 60.0004 32.0000 1.9842 1.9852 417.3723 417.6248 0.0380 -1.0000 -1.0000 5941418 1580842800.40 151.4629 60.0004 32.0000 1.9836 1.9846 417.4789 417.7325 0.0382 -1.0000 -1.0000 5941480 1580842800.50 151.4629 60.0004 32.0000 1.9837 1.9846 417.4854 417.7402 0.0384 -1.0000 -1.0000 5941558 1580842800.60 151.4629 60.0004 32.0000 1.9841 1.9851 417.3979 417.6543 0.0386 -1.0000 -1.0000 5941621 1580842800.70 151.4629 60.0004 32.0000 1.9843 1.9853 417.2711 417.5284 0.0388 -1.0000 -1.0000 5941698 1580842800.80 151.4629 60.0004 32.0000 1.9844 1.9854 417.2918 417.5508 0.0389 -1.0000 -1.0000 5941761 1580842800.90 151.4629 60.0004 32.0000 1.9836 1.9846 417.4419 417.7008 0.0390 -1.0000 -1.0000 5941823 1580842801.00 151.3886 60.0004 32.0000 1.9840 1.9850 417.4968 417.7573 0.0392 -1.0000 -1.0000 5942542 1580842801.10 151.3840 60.0004 32.0000 1.9843 1.9853 417.4206 417.6827 0.0394 -1.0000 -1.0000 5942605 1580842801.20 151.3840 60.0004 32.0000 1.9844 1.9854 417.2536 417.5158 0.0395 -1.0000 -1.0000 5942714 1580842801.30 151.3840 60.0004 32.0000 1.9837 1.9848 417.2539 417.5173 0.0397 -1.0000 -1.0000 5942792 1580842801.40 151.3840 60.0004 32.0000 1.9841 1.9852 417.4374 417.7025 0.0399 -1.0000 -1.0000 5942855 1580842801.50 151.3840 60.0004 32.0000 1.9837 1.9847 417.4448 417.7106 0.0400 -1.0000 -1.0000 5942917 1580842801.60 151.3840 60.0004 32.0000 1.9838 1.9849 417.3610 417.6283 0.0402 -1.0000 -1.0000 5942995 1580842801.70 151.4080 60.0004 32.0000 1.9844 1.9855 417.3172 417.5847 0.0402 -1.0000 -1.0000 5943058 1580842801.80 151.3888 60.0004 32.0000 1.9841 1.9852 417.3424 417.6123 0.0406 -1.0000 -1.0000 5943120 1580842801.90 151.3888 60.0004 32.0000 1.9841 1.9852 417.4543 417.7230 0.0404 -1.0000 -1.0000 5943183 1580842802.00 151.3888 60.0004 32.0000 1.9840 1.9851 417.4742 417.7445 0.0407 -1.0000 -1.0000 5943261 1580842802.10 151.3888 60.0004 32.0000 1.9839 1.9850 417.5752 417.8463 0.0408 -1.0000 -1.0000 5943323 1580842802.20 151.4062 60.0004 32.0000 1.9845 1.9856 417.3541 417.6266 0.0410 -1.0000 -1.0000 5943386 1580842802.30 151.4062 60.0004 32.0000 1.9843 1.9854 417.3655 417.6388 0.0411 -1.0000 -1.0000 5943449 1580842802.40 151.4062 60.0004 32.0000 1.9843 1.9854 417.3074 417.5812 0.0412 -1.0000 -1.0000 5943511 1580842802.50 151.4062 60.0004 32.0000 1.9841 1.9851 417.4732 417.7476 0.0413 -1.0000 -1.0000 5943589 1580842802.60 151.4062 60.0004 32.0000 1.9836 1.9846 417.5742 417.8492 0.0413 -1.0000 -1.0000 5943652 1580842802.70 151.4062 60.0004 32.0000 1.9840 1.9851 417.4220 417.6977 0.0415 -1.0000 -1.0000 5943730 1580842802.80 151.4062 60.0004 32.0000 1.9846 1.9857 417.3383 417.6155 0.0417 -1.0000 -1.0000 5943792 1580842802.90 151.4062 60.0004 32.0000 1.9838 1.9848 417.3687 417.6471 0.0418 -1.0000 -1.0000 5943855 1580842803.00 151.4062 60.0004 32.0000 1.9838 1.9849 417.5262 417.8040 0.0418 -1.0000 -1.0000 5943964 1580842803.10 151.4062 60.0004 32.0000 1.9836 1.9847 417.5386 417.8173 0.0419 -1.0000 -1.0000 5944011 1580842803.20 151.4062 60.0004 32.0000 1.9838 1.9849 417.5310 417.8118 0.0423 -1.0000 -1.0000 5944073 1580842803.30 151.4330 60.0004 32.0000 1.9845 1.9856 417.4091 417.6891 0.0421 -1.0000 -1.0000 5944152 1580842803.40 151.4330 60.0004 32.0000 1.9850 1.9861 417.2825 417.5636 0.0423 -1.0000 -1.0000 5944214 1580842803.50 151.4330 60.0004 32.0000 1.9851 1.9862 417.3587 417.6401 0.0423 -1.0000 -1.0000 5944495 1580842803.60 151.4330 60.0004 32.0000 1.9843 1.9854 417.5062 417.7891 0.0425 -1.0000 -1.0000 5944558 1580842803.70 151.4330 60.0004 32.0000 1.9847 1.9858 417.4287 417.7108 0.0425 -1.0000 -1.0000 5944620 1580842803.80 151.4987 60.0004 32.0000 1.9851 1.9862 417.3144 417.5975 0.0426 -1.0000 -1.0000 5944683 1580842803.90 151.4987 60.0004 32.0000 1.9846 1.9857 417.2567 417.5404 0.0427 -1.0000 -1.0000 5944761 1580842804.00 151.4987 60.0004 32.0000 1.9839 1.9850 417.4967 417.7810 0.0428 -1.0000 -1.0000 5944995 1580842804.10 151.4987 60.0004 32.0000 1.9839 1.9850 417.6039 417.8895 0.0429 -1.0000 -1.0000 5945058 1580842804.20 151.4987 60.0004 32.0000 1.9839 1.9850 417.6448 417.9296 0.0428 -1.0000 -1.0000 5945136 1580842804.30 151.4879 60.0004 32.0000 1.9842 1.9853 417.5252 417.8109 0.0430 -1.0000 -1.0000 5945198 1580842804.40 151.4708 60.0004 32.0000 1.9850 1.9862 417.4151 417.7017 0.0430 -1.0000 -1.0000 5945261 1580842804.50 151.4708 60.0004 32.0000 1.9851 1.9862 417.4041 417.6920 0.0433 -1.0000 -1.0000 5945714 1580842804.60 151.4708 60.0004 32.0000 1.9844 1.9855 417.4307 417.7178 0.0433 -1.0000 -1.0000 5945777 1580842804.70 151.4708 60.0004 32.0000 1.9836 1.9847 417.5427 417.8308 0.0432 -1.0000 -1.0000 5945855 1580842804.80 151.4708 60.0004 32.0000 1.9841 1.9852 417.4527 417.7409 0.0433 -1.0000 -1.0000 5945918 1580842804.90 151.5112 60.0001 32.0000 1.9848 1.9859 417.2839 417.5729 0.0435 -1.0000 -1.0000 5945980 1580842805.00 151.5112 60.0001 32.0000 1.9845 1.9857 417.2886 417.5781 0.0436 -1.0000 -1.0000 5946230 1580842805.10 151.5112 60.0001 32.0000 1.9841 1.9852 417.4244 417.7137 0.0435 -1.0000 -1.0000 5946292 1580842805.20 151.5112 60.0001 32.0000 1.9835 1.9847 417.5896 417.8804 0.0437 -1.0000 -1.0000 5946355 1580842805.30 151.5112 60.0001 32.0000 1.9835 1.9846 417.5453 417.8354 0.0436 -1.0000 -1.0000 5946417 1580842805.40 151.5285 60.0001 32.0000 1.9837 1.9848 417.3985 417.6894 0.0437 -1.0000 -1.0000 5946480 1580842805.50 151.5285 60.0001 32.0000 1.9838 1.9850 417.2556 417.5462 0.0438 -1.0000 -1.0000 5946542 1580842805.60 151.5285 60.0001 32.0000 1.9845 1.9857 417.4204 417.7123 0.0438 -1.0000 -1.0000 5946698 1580842805.70 151.5285 60.0001 32.0000 1.9837 1.9848 417.4842 417.7759 0.0438 -1.0000 -1.0000 5946761 1580842805.80 151.5285 60.0001 32.0000 1.9832 1.9843 417.5061 417.7985 0.0440 -1.0000 -1.0000 5946823 1580842805.90 151.5443 60.0001 32.0000 1.9833 1.9845 417.5177 417.8105 0.0440 -1.0000 -1.0000 5946886 1580842806.00 151.5466 60.0001 32.0000 1.9846 1.9858 417.4123 417.7065 0.0442 -1.0000 -1.0000 5946949 1580842806.10 151.5466 60.0001 32.0000 1.9850 1.9862 417.3498 417.6419 0.0440 -1.0000 -1.0000 5947214 1580842806.20 151.5466 60.0001 32.0000 1.9849 1.9860 417.4397 417.7341 0.0443 -1.0000 -1.0000 5947277 1580842806.30 151.5466 60.0001 32.0000 1.9837 1.9849 417.6154 417.9099 0.0443 -1.0000 -1.0000 5947339 1580842806.40 151.5466 60.0001 32.0000 1.9839 1.9851 417.5527 417.8479 0.0444 -1.0000 -1.0000 5947402 1580842806.50 151.4945 60.0001 32.0000 1.9839 1.9850 417.5156 417.8117 0.0445 -1.0000 -1.0000 5947480 1580842806.60 151.4945 60.0001 32.0000 1.9847 1.9858 417.4258 417.7213 0.0445 -1.0000 -1.0000 5947730 1580842806.70 151.4945 60.0001 32.0000 1.9852 1.9864 417.2927 417.5892 0.0446 -1.0000 -1.0000 5947808 1580842806.80 151.4945 60.0001 32.0000 1.9843 1.9855 417.2833 417.5789 0.0444 -1.0000 -1.0000 5947870 1580842806.90 151.4945 60.0001 32.0000 1.9835 1.9847 417.4651 417.7614 0.0445 -1.0000 -1.0000 5947933 1580842807.00 151.4993 60.0001 32.0000 1.9840 1.9852 417.4560 417.7525 0.0446 -1.0000 -1.0000 5948011 1580842807.10 151.5125 60.0001 32.0000 1.9860 1.9871 417.3461 417.6431 0.0447 -1.0000 -1.0000 5948433 1580842807.20 151.5125 60.0001 32.0000 1.9850 1.9862 417.3521 417.6500 0.0447 -1.0000 -1.0000 5948495 1580842807.30 151.5125 60.0001 32.0000 1.9853 1.9864 417.3891 417.6858 0.0447 -1.0000 -1.0000 5948573 1580842807.40 151.5125 60.0001 32.0000 1.9841 1.9853 417.4884 417.7854 0.0446 -1.0000 -1.0000 5948636 1580842807.50 151.5125 60.0001 32.0000 1.9841 1.9852 417.5229 417.8207 0.0447 -1.0000 -1.0000 5948698 1580842807.60 151.4754 60.0001 32.0000 1.9836 1.9847 417.4847 417.7829 0.0449 -1.0000 -1.0000 5948777 1580842807.70 151.4151 60.0001 32.0000 1.9843 1.9855 417.4152 417.7148 0.0450 -1.0000 -1.0000 5948839 1580842807.80 151.4151 60.0001 32.0000 1.9851 1.9862 417.3274 417.6269 0.0450 -1.0000 -1.0000 5948902 1580842807.90 151.4151 60.0001 32.0000 1.9847 1.9858 417.3777 417.6772 0.0450 -1.0000 -1.0000 5948980 1580842808.00 151.4151 60.0001 32.0000 1.9838 1.9850 417.4263 417.7257 0.0450 -1.0000 -1.0000 5949042 1580842808.10 151.4151 60.0001 32.0000 1.9846 1.9858 417.4915 417.7908 0.0449 -1.0000 -1.0000 5949214 1580842808.20 151.4359 60.0001 32.0000 1.9855 1.9867 417.3858 417.6845 0.0450 -1.0000 -1.0000 5949292 1580842808.30 151.4359 60.0001 32.0000 1.9852 1.9864 417.3509 417.6517 0.0453 -1.0000 -1.0000 5949355 1580842808.40 151.4359 60.0001 32.0000 1.9853 1.9865 417.3494 417.6496 0.0451 -1.0000 -1.0000 5949417 1580842808.50 151.4359 60.0001 32.0000 1.9841 1.9853 417.5187 417.8196 0.0453 -1.0000 -1.0000 5949495 1580842808.60 151.4359 60.0001 32.0000 1.9843 1.9855 417.6075 417.9085 0.0452 -1.0000 -1.0000 5949558 1580842808.70 151.4632 60.0001 32.0000 1.9845 1.9857 417.5491 417.8502 0.0453 -1.0000 -1.0000 5949620 1580842808.80 151.4857 60.0001 32.0000 1.9854 1.9866 417.4380 417.7396 0.0454 -1.0000 -1.0000 5949683 1580842808.90 151.4857 60.0001 32.0000 1.9852 1.9864 417.3670 417.6683 0.0453 -1.0000 -1.0000 5949746 1580842809.00 151.4857 60.0001 32.0000 1.9846 1.9858 417.3809 417.6820 0.0453 -1.0000 -1.0000 5949823 1580842809.10 151.4857 60.0001 32.0000 1.9851 1.9863 417.4584 417.7610 0.0456 -1.0000 -1.0000 5949949 1580842809.20 151.4857 60.0001 32.0000 1.9844 1.9856 417.5127 417.8144 0.0454 -1.0000 -1.0000 5950011 1580842809.30 151.4794 60.0001 32.0000 1.9853 1.9865 417.4651 417.7683 0.0455 -1.0000 -1.0000 5950089 1580842809.40 151.4794 60.0001 32.0000 1.9852 1.9864 417.3534 417.6557 0.0454 -1.0000 -1.0000 5950152 1580842809.50 151.4794 60.0001 32.0000 1.9850 1.9861 417.3257 417.6277 0.0454 -1.0000 -1.0000 5950214 1580842809.60 151.4794 60.0001 32.0000 1.9840 1.9852 417.4046 417.7074 0.0455 -1.0000 -1.0000 5950464 1580842809.70 151.4794 60.0001 32.0000 1.9843 1.9855 417.5305 417.8333 0.0455 -1.0000 -1.0000 5950527 1580842809.80 151.4794 60.0001 32.0000 1.9841 1.9853 417.5595 417.8631 0.0456 -1.0000 -1.0000 5950589 1580842809.90 151.5254 60.0006 32.0000 1.9856 1.9867 417.4097 417.7139 0.0458 -1.0000 -1.0000 5950667 1580842810.00 151.5254 60.0006 32.0000 1.9856 1.9867 417.3081 417.6122 0.0457 -1.0000 -1.0000 5950730 1580842810.10 151.5254 60.0006 32.0000 1.9843 1.9855 417.3830 417.6864 0.0456 -1.0000 -1.0000 5951464 1580842810.20 151.5254 60.0006 32.0000 1.9840 1.9852 417.5098 417.8138 0.0456 -1.0000 -1.0000 5951543 1580842810.30 151.5254 60.0006 32.0000 1.9842 1.9854 417.5644 417.8690 0.0459 -1.0000 -1.0000 5951620 1580842810.40 151.5282 60.0006 32.0000 1.9849 1.9861 417.3670 417.6720 0.0458 -1.0000 -1.0000 5951683 1580842810.50 151.5290 60.0006 32.0000 1.9843 1.9855 417.3586 417.6631 0.0458 -1.0000 -1.0000 5951746 1580842810.60 151.5290 60.0006 32.0000 1.9840 1.9852 417.4963 417.8007 0.0457 -1.0000 -1.0000 5951808 1580842810.70 151.5290 60.0006 32.0000 1.9841 1.9853 417.5132 417.8183 0.0459 -1.0000 -1.0000 5951886 1580842810.80 151.5290 60.0006 32.0000 1.9846 1.9858 417.4511 417.7570 0.0460 -1.0000 -1.0000 5951949 1580842810.90 151.5272 60.0006 32.0000 1.9850 1.9862 417.2914 417.5963 0.0458 -1.0000 -1.0000 5952011 1580842811.00 151.4132 60.0006 32.0000 1.9842 1.9854 417.2890 417.5931 0.0457 -1.0000 -1.0000 5952089 1580842811.10 151.4132 60.0006 32.0000 1.9839 1.9851 417.4270 417.7320 0.0459 -1.0000 -1.0000 5952152 1580842811.20 151.4132 60.0006 32.0000 1.9838 1.9850 417.5358 417.8416 0.0460 -1.0000 -1.0000 5952433 1580842811.30 151.4132 60.0006 32.0000 1.9841 1.9853 417.4373 417.7427 0.0459 -1.0000 -1.0000 5952511 1580842811.40 151.4132 60.0006 32.0000 1.9841 1.9853 417.3857 417.6925 0.0461 -1.0000 -1.0000 5952589 1580842811.50 151.4437 60.0006 32.0000 1.9842 1.9855 417.3895 417.6961 0.0460 -1.0000 -1.0000 5952667 1580842811.60 151.4437 60.0006 32.0000 1.9834 1.9846 417.5407 417.8476 0.0462 -1.0000 -1.0000 5952730 1580842811.70 151.4437 60.0006 32.0000 1.9842 1.9854 417.6040 417.9111 0.0462 -1.0000 -1.0000 5952792 1580842811.80 151.4437 60.0006 32.0000 1.9845 1.9857 417.4712 417.7784 0.0461 -1.0000 -1.0000 5952855 1580842811.90 151.4437 60.0006 32.0000 1.9856 1.9868 417.3328 417.6384 0.0459 -1.0000 -1.0000 5952933 1580842812.00 151.4437 60.0006 32.0000 1.9844 1.9856 417.3457 417.6518 0.0461 -1.0000 -1.0000 5952995 1580842812.10 151.4437 60.0006 32.0000 1.9853 1.9865 417.3834 417.6904 0.0462 -1.0000 -1.0000 5953058 1580842812.20 151.4437 60.0006 32.0000 1.9845 1.9857 417.5044 417.8110 0.0462 -1.0000 -1.0000 5953698 1580842812.30 151.4437 60.0006 32.0000 1.9838 1.9850 417.5497 417.8582 0.0463 -1.0000 -1.0000 5953761 1580842812.40 151.4437 60.0006 32.0000 1.9846 1.9858 417.5103 417.8170 0.0461 -1.0000 -1.0000 5953823 1580842812.50 151.4437 60.0006 32.0000 1.9844 1.9856 417.4803 417.7876 0.0462 -1.0000 -1.0000 5953902 1580842812.60 151.4730 60.0006 32.0000 1.9848 1.9860 417.3835 417.6910 0.0463 -1.0000 -1.0000 5953980 1580842812.70 151.4730 60.0006 32.0000 1.9840 1.9852 417.4269 417.7353 0.0464 -1.0000 -1.0000 5954042 1580842812.80 151.4730 60.0006 32.0000 1.9842 1.9854 417.5586 417.8663 0.0463 -1.0000 -1.0000 5954105 1580842812.90 151.4730 60.0006 32.0000 1.9844 1.9856 417.5457 417.8536 0.0462 -1.0000 -1.0000 5954167 1580842813.00 151.4730 60.0006 32.0000 1.9844 1.9856 417.3246 417.6327 0.0464 -1.0000 -1.0000 5954245 1580842813.10 151.4730 60.0006 32.0000 1.9853 1.9865 417.2674 417.5747 0.0462 -1.0000 -1.0000 5954308 1580842813.20 151.4993 60.0006 32.0000 1.9845 1.9857 417.2744 417.5817 0.0462 -1.0000 -1.0000 5954370 1580842813.30 151.5032 60.0006 32.0000 1.9845 1.9857 417.3223 417.6307 0.0464 -1.0000 -1.0000 5954449 1580842813.40 151.5032 60.0006 32.0000 1.9844 1.9856 417.5498 417.8584 0.0463 -1.0000 -1.0000 5954511 1580842813.50 151.5032 60.0006 32.0000 1.9843 1.9855 417.4509 417.7586 0.0463 -1.0000 -1.0000 5954573 1580842813.60 151.5032 60.0006 32.0000 1.9844 1.9857 417.3954 417.7049 0.0465 -1.0000 -1.0000 5954652 1580842813.70 151.5032 60.0006 32.0000 1.9841 1.9853 417.2305 417.5394 0.0464 -1.0000 -1.0000 5954714 1580842813.80 151.4309 60.0006 32.0000 1.9834 1.9846 417.4439 417.7524 0.0464 -1.0000 -1.0000 5954761 1580842813.90 151.4309 60.0006 32.0000 1.9836 1.9849 417.5103 417.8189 0.0464 -1.0000 -1.0000 5954839 1580842814.00 151.4309 60.0006 32.0000 1.9839 1.9851 417.4031 417.7121 0.0464 -1.0000 -1.0000 5954902 1580842814.10 151.4309 60.0006 32.0000 1.9845 1.9857 417.2394 417.5477 0.0463 -1.0000 -1.0000 5954964 1580842814.20 151.4309 60.0006 32.0000 1.9844 1.9856 417.3466 417.6560 0.0466 -1.0000 -1.0000 5955042 1580842814.30 151.4309 60.0006 32.0000 1.9838 1.9850 417.3350 417.6436 0.0463 -1.0000 -1.0000 5955167 1580842814.40 151.4309 60.0006 32.0000 1.9835 1.9847 417.5199 417.8284 0.0464 -1.0000 -1.0000 5955230 1580842814.50 151.4309 60.0006 32.0000 1.9841 1.9853 417.4673 417.7765 0.0465 -1.0000 -1.0000 5955308 1580842814.60 151.4309 60.0006 32.0000 1.9850 1.9862 417.2076 417.5159 0.0464 -1.0000 -1.0000 5955370 1580842814.70 151.4309 60.0006 32.0000 1.9842 1.9854 417.2010 417.5102 0.0464 -1.0000 -1.0000 5955449 1580842814.80 151.4309 60.0006 32.0000 1.9840 1.9852 417.2883 417.5966 0.0464 -1.0000 -1.0000 5955995 1580842814.90 151.4309 60.0006 32.0000 1.9840 1.9852 417.5623 417.8724 0.0465 -1.0000 -1.0000 5956058 1580842815.00 151.3860 60.0002 32.0000 1.9852 1.9864 417.4869 417.7959 0.0464 -1.0000 -1.0000 5956136 1580842815.10 151.3860 60.0002 32.0000 1.9849 1.9861 417.3650 417.6736 0.0464 -1.0000 -1.0000 5956198 1580842815.20 151.3860 60.0002 32.0000 1.9849 1.9861 417.3118 417.6207 0.0465 -1.0000 -1.0000 5956261 1580842815.30 151.3860 60.0002 32.0000 1.9839 1.9851 417.3784 417.6880 0.0465 -1.0000 -1.0000 5956449 1580842815.40 151.3860 60.0002 32.0000 1.9843 1.9855 417.4367 417.7463 0.0466 -1.0000 -1.0000 5956511 1580842815.50 151.4434 60.0002 32.0000 1.9842 1.9855 417.5760 417.8864 0.0466 -1.0000 -1.0000 5956573 1580842815.60 151.4572 60.0002 32.0000 1.9854 1.9866 417.4082 417.7180 0.0465 -1.0000 -1.0000 5956652 1580842815.70 151.4572 60.0002 32.0000 1.9850 1.9863 417.2460 417.5551 0.0465 -1.0000 -1.0000 5956714 1580842815.80 151.4572 60.0002 32.0000 1.9847 1.9859 417.3383 417.6470 0.0464 -1.0000 -1.0000 5956949 1580842815.90 151.4572 60.0002 32.0000 1.9845 1.9857 417.5061 417.8157 0.0466 -1.0000 -1.0000 5957011 1580842816.00 151.4576 60.0002 32.0000 1.9844 1.9857 417.3328 417.6423 0.0465 -1.0000 -1.0000 5957089 1580842816.10 151.4658 60.0002 32.0000 1.9849 1.9862 417.3230 417.6330 0.0466 -1.0000 -1.0000 5957152 1580842816.20 151.4658 60.0002 32.0000 1.9846 1.9859 417.2852 417.5954 0.0467 -1.0000 -1.0000 5957230 1580842816.30 151.4658 60.0002 32.0000 1.9847 1.9859 417.3405 417.6506 0.0466 -1.0000 -1.0000 5957495 1580842816.40 151.4658 60.0002 32.0000 1.9835 1.9847 417.4654 417.7747 0.0465 -1.0000 -1.0000 5957558 1580842816.50 151.4658 60.0002 32.0000 1.9842 1.9854 417.4716 417.7821 0.0466 -1.0000 -1.0000 5957636 1580842816.60 151.5227 60.0002 32.0000 1.9843 1.9856 417.3976 417.7088 0.0468 -1.0000 -1.0000 5957698 1580842816.70 151.5227 60.0002 32.0000 1.9852 1.9865 417.3101 417.6215 0.0468 -1.0000 -1.0000 5957761 1580842816.80 151.5227 60.0002 32.0000 1.9840 1.9852 417.2596 417.5700 0.0467 -1.0000 -1.0000 5958511 1580842816.90 151.5227 60.0002 32.0000 1.9840 1.9852 417.3909 417.7009 0.0466 -1.0000 -1.0000 5958573 1580842817.00 151.5227 60.0002 32.0000 1.9842 1.9854 417.5342 417.8448 0.0467 -1.0000 -1.0000 5958636 1580842817.10 151.5145 60.0002 32.0000 1.9840 1.9852 417.4544 417.7644 0.0465 -1.0000 -1.0000 5958698 1580842817.20 151.4788 60.0002 32.0000 1.9840 1.9852 417.3287 417.6380 0.0465 -1.0000 -1.0000 5958761 1580842817.30 151.4788 60.0002 32.0000 1.9839 1.9851 417.4185 417.7290 0.0467 -1.0000 -1.0000 5958839 1580842817.40 151.4788 60.0002 32.0000 1.9833 1.9845 417.5325 417.8436 0.0467 -1.0000 -1.0000 5958917 1580842817.50 151.4788 60.0002 32.0000 1.9841 1.9853 417.4308 417.7415 0.0468 -1.0000 -1.0000 5958980 1580842817.60 151.4788 60.0002 32.0000 1.9849 1.9861 417.3312 417.6421 0.0467 -1.0000 -1.0000 5959058 1580842817.70 151.5403 60.0002 32.0000 1.9847 1.9859 417.2708 417.5811 0.0467 -1.0000 -1.0000 5959120 1580842817.80 151.5403 60.0002 32.0000 1.9844 1.9856 417.4170 417.7277 0.0467 -1.0000 -1.0000 5959183 1580842817.90 151.5403 60.0002 32.0000 1.9842 1.9854 417.5328 417.8426 0.0466 -1.0000 -1.0000 5959245 1580842818.00 151.5403 60.0002 32.0000 1.9837 1.9849 417.5777 417.8884 0.0466 -1.0000 -1.0000 5959323 1580842818.10 151.5403 60.0002 32.0000 1.9847 1.9860 417.3957 417.7058 0.0466 -1.0000 -1.0000 5959386 1580842818.20 151.5403 60.0002 32.0000 1.9848 1.9860 417.3446 417.6558 0.0467 -1.0000 -1.0000 5959464 1580842818.30 151.4592 60.0002 32.0000 1.9840 1.9852 417.3262 417.6363 0.0466 -1.0000 -1.0000 5959527 1580842818.40 151.4592 60.0002 32.0000 1.9838 1.9850 417.5363 417.8468 0.0467 -1.0000 -1.0000 5959698 1580842818.50 151.4592 60.0002 32.0000 1.9836 1.9848 417.4418 417.7522 0.0466 -1.0000 -1.0000 5959777 1580842818.60 151.4592 60.0002 32.0000 1.9842 1.9854 417.3830 417.6932 0.0466 -1.0000 -1.0000 5959839 1580842818.70 151.4592 60.0002 32.0000 1.9844 1.9856 417.3204 417.6305 0.0466 -1.0000 -1.0000 5959918 1580842818.80 151.4592 60.0002 32.0000 1.9848 1.9860 417.3569 417.6676 0.0468 -1.0000 -1.0000 5959995 1580842818.90 151.4592 60.0002 32.0000 1.9842 1.9854 417.3497 417.6618 0.0469 -1.0000 -1.0000