02/05/2020 03:00 Picarro Gas Sampler (SN: 666) 0000054 1580871617.00 151.5413 59.9986 32.0000 1.9710 1.9723 416.1067 416.4189 0.0471 -1.0000 -1.0000 0000241 1580871617.10 151.5413 59.9986 32.0000 1.9708 1.9720 416.2703 416.5821 0.0469 -1.0000 -1.0000 0000304 1580871617.20 151.5414 59.9986 32.0000 1.9707 1.9719 416.1666 416.4771 0.0469 -1.0000 -1.0000 0000366 1580871617.30 151.5659 59.9986 32.0000 1.9717 1.9729 416.0794 416.3913 0.0471 -1.0000 -1.0000 0000445 1580871617.40 151.5659 59.9986 32.0000 1.9715 1.9727 416.0483 416.3605 0.0471 -1.0000 -1.0000 0000523 1580871617.50 151.5659 59.9986 32.0000 1.9706 1.9718 416.1730 416.4859 0.0472 -1.0000 -1.0000 0000710 1580871617.60 151.5659 59.9986 32.0000 1.9710 1.9722 416.2851 416.5979 0.0471 -1.0000 -1.0000 0000773 1580871617.70 151.5659 59.9986 32.0000 1.9703 1.9715 416.2863 416.5973 0.0469 -1.0000 -1.0000 0000835 1580871617.80 151.5609 59.9986 32.0000 1.9708 1.9720 416.2852 416.5974 0.0471 -1.0000 -1.0000 0000898 1580871617.90 151.5518 59.9986 32.0000 1.9713 1.9725 416.0996 416.4114 0.0470 -1.0000 -1.0000 0000976 1580871618.00 151.5518 59.9986 32.0000 1.9719 1.9731 415.9844 416.2964 0.0471 -1.0000 -1.0000 0001241 1580871618.10 151.5518 59.9986 32.0000 1.9718 1.9730 416.0518 416.3639 0.0471 -1.0000 -1.0000 0001304 1580871618.20 151.5518 59.9986 32.0000 1.9714 1.9726 415.9829 416.2950 0.0471 -1.0000 -1.0000 0001382 1580871618.30 151.5518 59.9986 32.0000 1.9709 1.9722 416.2819 416.5939 0.0470 -1.0000 -1.0000 0001445 1580871618.40 151.5705 59.9986 32.0000 1.9712 1.9724 416.1040 416.4166 0.0471 -1.0000 -1.0000 0001507 1580871618.50 151.5705 59.9986 32.0000 1.9707 1.9719 416.0521 416.3642 0.0470 -1.0000 -1.0000 0001945 1580871618.60 151.5705 59.9986 32.0000 1.9709 1.9721 416.0062 416.3182 0.0471 -1.0000 -1.0000 0002007 1580871618.70 151.5705 59.9986 32.0000 1.9699 1.9711 416.2541 416.5664 0.0471 -1.0000 -1.0000 0002085 1580871618.80 151.5705 59.9986 32.0000 1.9708 1.9720 416.2660 416.5788 0.0471 -1.0000 -1.0000 0002163 1580871618.90 151.5535 59.9986 32.0000 1.9707 1.9719 416.3162 416.6298 0.0473 -1.0000 -1.0000 0002226 1580871619.00 151.5027 59.9986 32.0000 1.9715 1.9727 416.1883 416.5004 0.0471 -1.0000 -1.0000 0002288 1580871619.10 151.5027 59.9986 32.0000 1.9714 1.9726 416.0409 416.3522 0.0469 -1.0000 -1.0000 0002429 1580871619.20 151.5027 59.9986 32.0000 1.9716 1.9728 415.9738 416.2877 0.0473 -1.0000 -1.0000 0002476 1580871619.30 151.5027 59.9986 32.0000 1.9712 1.9724 416.1270 416.4397 0.0471 -1.0000 -1.0000 0002554 1580871619.40 151.5027 59.9986 32.0000 1.9708 1.9720 416.2282 416.5404 0.0471 -1.0000 -1.0000 0002616 1580871619.50 151.5474 59.9986 32.0000 1.9707 1.9719 416.2440 416.5566 0.0471 -1.0000 -1.0000 0002679 1580871619.60 151.5474 59.9986 32.0000 1.9712 1.9724 416.0807 416.3925 0.0471 -1.0000 -1.0000 0002913 1580871619.70 151.5474 59.9986 32.0000 1.9719 1.9731 416.0764 416.3887 0.0472 -1.0000 -1.0000 0002976 1580871619.80 151.5474 59.9986 32.0000 1.9706 1.9718 416.2025 416.5146 0.0470 -1.0000 -1.0000 0003038 1580871619.90 151.5474 59.9986 32.0000 1.9704 1.9716 416.2429 416.5551 0.0471 -1.0000 -1.0000 0003117 1580871620.00 151.5141 59.9986 32.0000 1.9702 1.9714 416.3324 416.6443 0.0470 -1.0000 -1.0000 0003179 1580871620.10 151.4707 59.9985 32.0000 1.9707 1.9719 416.3562 416.6687 0.0471 -1.0000 -1.0000 0004226 1580871620.20 151.4707 59.9985 32.0000 1.9711 1.9723 416.0847 416.3978 0.0472 -1.0000 -1.0000 0004288 1580871620.30 151.4707 59.9985 32.0000 1.9719 1.9732 416.0135 416.3263 0.0472 -1.0000 -1.0000 0004351 1580871620.40 151.4707 59.9985 32.0000 1.9716 1.9728 416.1362 416.4493 0.0472 -1.0000 -1.0000 0004413 1580871620.50 151.4707 59.9985 32.0000 1.9706 1.9718 416.1761 416.4888 0.0472 -1.0000 -1.0000 0004523 1580871620.60 151.4707 59.9985 32.0000 1.9704 1.9716 416.2631 416.5762 0.0472 -1.0000 -1.0000 0004585 1580871620.70 151.4500 59.9985 32.0000 1.9713 1.9725 416.1427 416.4554 0.0471 -1.0000 -1.0000 0004663 1580871620.80 151.4500 59.9985 32.0000 1.9719 1.9731 416.1575 416.4691 0.0470 -1.0000 -1.0000 0004726 1580871620.90 151.4500 59.9985 32.0000 1.9714 1.9726 416.1677 416.4799 0.0472 -1.0000 -1.0000 0004788 1580871621.00 151.4500 59.9985 32.0000 1.9707 1.9719 416.2893 416.6019 0.0471 -1.0000 -1.0000 0004866 1580871621.10 151.4500 59.9985 32.0000 1.9705 1.9718 416.2331 416.5471 0.0473 -1.0000 -1.0000 0004929 1580871621.20 151.4645 59.9985 32.0000 1.9712 1.9724 416.2354 416.5474 0.0470 -1.0000 -1.0000 0004991 1580871621.30 151.4899 59.9985 32.0000 1.9717 1.9730 416.0648 416.3780 0.0473 -1.0000 -1.0000 0005070 1580871621.40 151.4899 59.9985 32.0000 1.9714 1.9726 416.0892 416.4019 0.0471 -1.0000 -1.0000 0005132 1580871621.50 151.4899 59.9985 32.0000 1.9715 1.9727 416.2505 416.5630 0.0472 -1.0000 -1.0000 0005195 1580871621.60 151.4899 59.9985 32.0000 1.9712 1.9724 416.3311 416.6434 0.0471 -1.0000 -1.0000 0005273 1580871621.70 151.4899 59.9985 32.0000 1.9715 1.9727 415.9883 416.3011 0.0472 -1.0000 -1.0000 0005335 1580871621.80 151.5187 59.9985 32.0000 1.9716 1.9728 416.1007 416.4140 0.0473 -1.0000 -1.0000 0005398 1580871621.90 151.5187 59.9985 32.0000 1.9706 1.9719 416.1414 416.4541 0.0471 -1.0000 -1.0000 0005460 1580871622.00 151.5187 59.9985 32.0000 1.9706 1.9719 416.2221 416.5352 0.0472 -1.0000 -1.0000 0005523 1580871622.10 151.5187 59.9985 32.0000 1.9707 1.9719 416.2993 416.6122 0.0472 -1.0000 -1.0000 0005585 1580871622.20 151.5187 59.9985 32.0000 1.9709 1.9721 416.2626 416.5754 0.0471 -1.0000 -1.0000 0005663 1580871622.30 151.5187 59.9985 32.0000 1.9713 1.9725 416.2045 416.5167 0.0471 -1.0000 -1.0000 0005726 1580871622.40 151.5187 59.9985 32.0000 1.9723 1.9735 416.1475 416.4597 0.0471 -1.0000 -1.0000 0005788 1580871622.50 151.5187 59.9985 32.0000 1.9714 1.9727 416.2009 416.5133 0.0471 -1.0000 -1.0000 0005866 1580871622.60 151.5187 59.9985 32.0000 1.9712 1.9724 416.1579 416.4710 0.0472 -1.0000 -1.0000 0005929 1580871622.70 151.5187 59.9985 32.0000 1.9708 1.9721 416.2328 416.5458 0.0471 -1.0000 -1.0000 0006523 1580871622.80 151.5187 59.9985 32.0000 1.9708 1.9720 416.1618 416.4743 0.0471 -1.0000 -1.0000 0006585 1580871622.90 151.5187 59.9985 32.0000 1.9715 1.9727 416.0910 416.4035 0.0471 -1.0000 -1.0000 0006648 1580871623.00 151.5828 59.9985 32.0000 1.9715 1.9727 416.0695 416.3827 0.0473 -1.0000 -1.0000 0006726 1580871623.10 151.5828 59.9985 32.0000 1.9717 1.9729 416.1400 416.4526 0.0471 -1.0000 -1.0000 0006788 1580871623.20 151.5828 59.9985 32.0000 1.9714 1.9726 416.2312 416.5435 0.0472 -1.0000 -1.0000 0006851 1580871623.30 151.5828 59.9985 32.0000 1.9703 1.9715 416.1945 416.5082 0.0473 -1.0000 -1.0000 0006929 1580871623.40 151.5828 59.9985 32.0000 1.9705 1.9717 416.1299 416.4435 0.0473 -1.0000 -1.0000 0006991 1580871623.50 151.5493 59.9985 32.0000 1.9719 1.9731 416.0716 416.3844 0.0471 -1.0000 -1.0000 0007054 1580871623.60 151.5399 59.9985 32.0000 1.9709 1.9721 416.1142 416.4264 0.0471 -1.0000 -1.0000 0007132 1580871623.70 151.5399 59.9985 32.0000 1.9710 1.9722 416.1927 416.5050 0.0471 -1.0000 -1.0000 0007195 1580871623.80 151.5399 59.9985 32.0000 1.9709 1.9721 416.2135 416.5255 0.0470 -1.0000 -1.0000 0007257 1580871623.90 151.5399 59.9985 32.0000 1.9711 1.9723 416.1859 416.4989 0.0473 -1.0000 -1.0000 0007320 1580871624.00 151.5413 59.9985 32.0000 1.9721 1.9734 416.2010 416.5141 0.0471 -1.0000 -1.0000 0007382 1580871624.10 151.5564 59.9984 32.0000 1.9712 1.9725 416.0485 416.3605 0.0471 -1.0000 -1.0000 0007445 1580871624.20 151.5460 59.9983 32.0000 1.9712 1.9724 416.0310 416.3435 0.0472 -1.0000 -1.0000 0007523 1580871624.30 151.5460 59.9983 32.0000 1.9706 1.9718 416.2240 416.5379 0.0473 -1.0000 -1.0000 0007601 1580871624.40 151.5460 59.9983 32.0000 1.9705 1.9717 416.2902 416.6042 0.0473 -1.0000 -1.0000 0007663 1580871624.50 151.5460 59.9983 32.0000 1.9712 1.9724 416.2100 416.5238 0.0473 -1.0000 -1.0000 0007741 1580871624.60 151.5460 59.9983 32.0000 1.9713 1.9726 416.1792 416.4916 0.0471 -1.0000 -1.0000 0007804 1580871624.70 151.5460 59.9983 32.0000 1.9710 1.9722 416.0695 416.3820 0.0472 -1.0000 -1.0000 0007882 1580871624.80 151.5460 59.9983 32.0000 1.9713 1.9725 416.0801 416.3932 0.0472 -1.0000 -1.0000 0008273 1580871624.90 151.5460 59.9983 32.0000 1.9709 1.9721 416.1586 416.4713 0.0472 -1.0000 -1.0000 0008335 1580871625.00 151.5460 59.9983 32.0000 1.9697 1.9709 416.2397 416.5525 0.0471 -1.0000 -1.0000 0008413 1580871625.10 151.5422 59.9983 32.0000 1.9710 1.9722 416.1527 416.4654 0.0472 -1.0000 -1.0000 0008460 1580871625.20 151.4981 59.9983 32.0000 1.9708 1.9720 416.0355 416.3484 0.0472 -1.0000 -1.0000 0008538 1580871625.30 151.4981 59.9983 32.0000 1.9710 1.9722 416.0319 416.3453 0.0473 -1.0000 -1.0000 0008601 1580871625.40 151.4981 59.9983 32.0000 1.9708 1.9720 416.1429 416.4564 0.0472 -1.0000 -1.0000 0008663 1580871625.50 151.4981 59.9983 32.0000 1.9711 1.9723 416.2146 416.5264 0.0470 -1.0000 -1.0000 0008726 1580871625.60 151.4981 59.9983 32.0000 1.9699 1.9711 416.2884 416.6007 0.0470 -1.0000 -1.0000 0008804 1580871625.70 151.4987 59.9983 32.0000 1.9708 1.9720 416.2922 416.6039 0.0470 -1.0000 -1.0000 0008866 1580871625.80 151.5003 59.9983 32.0000 1.9712 1.9724 416.1083 416.4219 0.0473 -1.0000 -1.0000 0009523 1580871625.90 151.5003 59.9983 32.0000 1.9711 1.9723 416.0652 416.3785 0.0471 -1.0000 -1.0000 0009585 1580871626.00 151.5003 59.9983 32.0000 1.9713 1.9725 416.0391 416.3517 0.0472 -1.0000 -1.0000 0009648 1580871626.10 151.5003 59.9983 32.0000 1.9704 1.9717 416.1676 416.4817 0.0473 -1.0000 -1.0000 0009710 1580871626.20 151.5003 59.9983 32.0000 1.9713 1.9725 416.1497 416.4625 0.0471 -1.0000 -1.0000 0009788 1580871626.30 151.5003 59.9983 32.0000 1.9717 1.9729 416.1206 416.4328 0.0471 -1.0000 -1.0000 0009929 1580871626.40 151.4897 59.9983 32.0000 1.9711 1.9723 416.1200 416.4323 0.0471 -1.0000 -1.0000 0009991 1580871626.50 151.4592 59.9983 32.0000 1.9710 1.9722 416.1892 416.5021 0.0472 -1.0000 -1.0000 0010054 1580871626.60 151.4592 59.9983 32.0000 1.9706 1.9718 416.2164 416.5289 0.0471 -1.0000 -1.0000 0010117 1580871626.70 151.4592 59.9983 32.0000 1.9709 1.9721 416.3366 416.6506 0.0473 -1.0000 -1.0000 0010195 1580871626.80 151.4592 59.9983 32.0000 1.9697 1.9709 416.3091 416.6219 0.0471 -1.0000 -1.0000 0010257 1580871626.90 151.4592 59.9983 32.0000 1.9716 1.9728 416.1274 416.4402 0.0472 -1.0000 -1.0000 0010320 1580871627.00 151.4560 59.9983 32.0000 1.9710 1.9723 416.1177 416.4307 0.0473 -1.0000 -1.0000 0010398 1580871627.10 151.4389 59.9983 32.0000 1.9719 1.9731 416.1150 416.4285 0.0473 -1.0000 -1.0000 0010460 1580871627.20 151.4389 59.9983 32.0000 1.9712 1.9724 416.2498 416.5634 0.0473 -1.0000 -1.0000 0010538 1580871627.30 151.4389 59.9983 32.0000 1.9714 1.9726 416.3507 416.6646 0.0472 -1.0000 -1.0000 0010726 1580871627.40 151.4389 59.9983 32.0000 1.9718 1.9730 416.2731 416.5862 0.0472 -1.0000 -1.0000 0010788 1580871627.50 151.4389 59.9983 32.0000 1.9715 1.9727 416.1696 416.4833 0.0473 -1.0000 -1.0000 0010851 1580871627.60 151.4389 59.9983 32.0000 1.9711 1.9723 416.1195 416.4319 0.0472 -1.0000 -1.0000 0010913 1580871627.70 151.4389 59.9983 32.0000 1.9711 1.9723 416.2990 416.6129 0.0473 -1.0000 -1.0000 0010976 1580871627.80 151.4389 59.9983 32.0000 1.9711 1.9723 416.3807 416.6938 0.0472 -1.0000 -1.0000 0011507 1580871627.90 151.4389 59.9983 32.0000 1.9711 1.9723 416.2300 416.5438 0.0473 -1.0000 -1.0000 0011585 1580871628.00 151.4389 59.9983 32.0000 1.9726 1.9738 416.1434 416.4568 0.0472 -1.0000 -1.0000 0011648 1580871628.10 151.4389 59.9983 32.0000 1.9718 1.9731 416.0780 416.3907 0.0471 -1.0000 -1.0000 0011710 1580871628.20 151.4891 59.9983 32.0000 1.9720 1.9733 416.0740 416.3868 0.0472 -1.0000 -1.0000 0011773 1580871628.30 151.4891 59.9983 32.0000 1.9711 1.9723 416.2596 416.5728 0.0472 -1.0000 -1.0000 0011835 1580871628.40 151.4891 59.9983 32.0000 1.9711 1.9723 416.2354 416.5478 0.0471 -1.0000 -1.0000 0011898 1580871628.50 151.4891 59.9983 32.0000 1.9717 1.9729 416.0808 416.3944 0.0473 -1.0000 -1.0000 0011976 1580871628.60 151.4891 59.9983 32.0000 1.9710 1.9723 415.9621 416.2751 0.0471 -1.0000 -1.0000 0012038 1580871628.70 151.4891 59.9983 32.0000 1.9709 1.9721 416.1462 416.4593 0.0472 -1.0000 -1.0000 0012117 1580871628.80 151.5633 59.9983 32.0000 1.9704 1.9716 416.2881 416.6005 0.0471 -1.0000 -1.0000 0012179 1580871628.90 151.5633 59.9983 32.0000 1.9706 1.9718 416.2573 416.5705 0.0473 -1.0000 -1.0000 0012413 1580871629.00 151.5633 59.9983 32.0000 1.9707 1.9719 416.2990 416.6111 0.0471 -1.0000 -1.0000 0012491 1580871629.10 151.5633 59.9983 32.0000 1.9711 1.9723 416.2365 416.5501 0.0473 -1.0000 -1.0000 0012554 1580871629.20 151.5633 59.9983 32.0000 1.9715 1.9727 416.1002 416.4137 0.0473 -1.0000 -1.0000 0012616 1580871629.30 151.5722 59.9983 32.0000 1.9716 1.9728 416.0490 416.3607 0.0471 -1.0000 -1.0000 0012679 1580871629.40 151.5722 59.9983 32.0000 1.9705 1.9718 416.1172 416.4301 0.0472 -1.0000 -1.0000 0012929 1580871629.50 151.5722 59.9983 32.0000 1.9715 1.9727 416.1359 416.4483 0.0471 -1.0000 -1.0000 0012991 1580871629.60 151.5722 59.9983 32.0000 1.9719 1.9731 416.2146 416.5267 0.0471 -1.0000 -1.0000 0013070 1580871629.70 151.5722 59.9983 32.0000 1.9716 1.9729 416.1783 416.4910 0.0472 -1.0000 -1.0000 0013132 1580871629.80 151.5722 59.9983 32.0000 1.9714 1.9727 416.1489 416.4612 0.0470 -1.0000 -1.0000 0013195 1580871629.90 151.5394 59.9991 32.0000 1.9710 1.9722 416.0773 416.3891 0.0471 -1.0000 -1.0000 0013273 1580871630.00 151.5332 59.9993 32.0000 1.9709 1.9722 416.1801 416.4933 0.0472 -1.0000 -1.0000 0013335 1580871630.10 151.5332 59.9993 32.0000 1.9702 1.9714 416.2045 416.5167 0.0471 -1.0000 -1.0000 0013398 1580871630.20 151.5332 59.9993 32.0000 1.9706 1.9718 416.2039 416.5169 0.0472 -1.0000 -1.0000 0013460 1580871630.30 151.5332 59.9993 32.0000 1.9705 1.9717 416.1262 416.4395 0.0473 -1.0000 -1.0000 0013523 1580871630.40 151.5332 59.9993 32.0000 1.9714 1.9726 416.0263 416.3392 0.0471 -1.0000 -1.0000 0014460 1580871630.50 151.5632 59.9993 32.0000 1.9716 1.9728 416.1489 416.4624 0.0471 -1.0000 -1.0000 0014538 1580871630.60 151.5632 59.9993 32.0000 1.9708 1.9720 416.1372 416.4491 0.0471 -1.0000 -1.0000 0014601 1580871630.70 151.5632 59.9993 32.0000 1.9715 1.9727 416.2284 416.5417 0.0472 -1.0000 -1.0000 0014679 1580871630.80 151.5632 59.9993 32.0000 1.9712 1.9725 416.1472 416.4601 0.0472 -1.0000 -1.0000 0014741 1580871630.90 151.5632 59.9993 32.0000 1.9714 1.9726 416.0555 416.3688 0.0473 -1.0000 -1.0000 0014804 1580871631.00 151.5009 59.9993 32.0000 1.9714 1.9726 416.0761 416.3898 0.0473 -1.0000 -1.0000 0014882 1580871631.10 151.4979 59.9993 32.0000 1.9708 1.9720 416.1960 416.5091 0.0472 -1.0000 -1.0000 0014945 1580871631.20 151.4979 59.9993 32.0000 1.9701 1.9713 416.2459 416.5601 0.0474 -1.0000 -1.0000 0015007 1580871631.30 151.4979 59.9993 32.0000 1.9701 1.9713 416.2868 416.6006 0.0472 -1.0000 -1.0000 0015070 1580871631.40 151.4979 59.9993 32.0000 1.9709 1.9721 416.0933 416.4056 0.0472 -1.0000 -1.0000 0015132 1580871631.50 151.5079 59.9993 32.0000 1.9707 1.9719 416.0389 416.3526 0.0473 -1.0000 -1.0000 0015195 1580871631.60 151.5557 59.9993 32.0000 1.9709 1.9721 416.0495 416.3624 0.0472 -1.0000 -1.0000 0015273 1580871631.70 151.5557 59.9993 32.0000 1.9710 1.9723 416.1346 416.4482 0.0473 -1.0000 -1.0000 0015335 1580871631.80 151.5557 59.9993 32.0000 1.9707 1.9719 416.3612 416.6747 0.0471 -1.0000 -1.0000 0015398 1580871631.90 151.5557 59.9993 32.0000 1.9708 1.9720 416.2161 416.5287 0.0472 -1.0000 -1.0000 0015476 1580871632.00 151.5557 59.9993 32.0000 1.9715 1.9727 416.1604 416.4743 0.0473 -1.0000 -1.0000 0015538 1580871632.10 151.5062 59.9993 32.0000 1.9710 1.9723 416.0767 416.3900 0.0472 -1.0000 -1.0000 0015601 1580871632.20 151.5023 59.9993 32.0000 1.9715 1.9727 416.1386 416.4515 0.0472 -1.0000 -1.0000 0015679 1580871632.30 151.5023 59.9993 32.0000 1.9708 1.9720 416.3126 416.6249 0.0471 -1.0000 -1.0000 0015741 1580871632.40 151.5023 59.9993 32.0000 1.9707 1.9719 416.3413 416.6539 0.0471 -1.0000 -1.0000 0015804 1580871632.50 151.5023 59.9993 32.0000 1.9704 1.9716 416.1858 416.4990 0.0472 -1.0000 -1.0000 0015867 1580871632.60 151.5023 59.9993 32.0000 1.9716 1.9728 415.9495 416.2630 0.0472 -1.0000 -1.0000 0015929 1580871632.70 151.5023 59.9993 32.0000 1.9712 1.9724 416.0901 416.4027 0.0472 -1.0000 -1.0000 0016007 1580871632.80 151.5023 59.9993 32.0000 1.9713 1.9725 416.1635 416.4761 0.0471 -1.0000 -1.0000 0016070 1580871632.90 151.5023 59.9993 32.0000 1.9704 1.9716 416.3171 416.6296 0.0471 -1.0000 -1.0000 0016132 1580871633.00 151.5023 59.9993 32.0000 1.9713 1.9725 416.2208 416.5346 0.0473 -1.0000 -1.0000 0016210 1580871633.10 151.5023 59.9993 32.0000 1.9711 1.9723 416.1142 416.4277 0.0472 -1.0000 -1.0000 0016273 1580871633.20 151.5007 59.9993 32.0000 1.9713 1.9725 416.0450 416.3583 0.0473 -1.0000 -1.0000 0016335 1580871633.30 151.4404 59.9993 32.0000 1.9709 1.9721 416.0230 416.3365 0.0473 -1.0000 -1.0000 0016398 1580871633.40 151.4404 59.9993 32.0000 1.9707 1.9719 416.1707 416.4841 0.0472 -1.0000 -1.0000 0016460 1580871633.50 151.4404 59.9993 32.0000 1.9705 1.9717 416.2934 416.6070 0.0473 -1.0000 -1.0000 0016757 1580871633.60 151.4404 59.9993 32.0000 1.9707 1.9719 416.2053 416.5193 0.0473 -1.0000 -1.0000 0016820 1580871633.70 151.4404 59.9993 32.0000 1.9715 1.9727 416.0918 416.4053 0.0473 -1.0000 -1.0000 0016882 1580871633.80 151.4305 59.9993 32.0000 1.9712 1.9725 416.1311 416.4439 0.0472 -1.0000 -1.0000 0016945 1580871633.90 151.4298 59.9993 32.0000 1.9709 1.9721 416.1445 416.4577 0.0472 -1.0000 -1.0000 0017023 1580871634.00 151.4298 59.9993 32.0000 1.9710 1.9722 416.1947 416.5079 0.0472 -1.0000 -1.0000 0017226 1580871634.10 151.4298 59.9993 32.0000 1.9717 1.9729 416.2137 416.5269 0.0472 -1.0000 -1.0000 0017288 1580871634.20 151.4298 59.9993 32.0000 1.9715 1.9728 416.0411 416.3540 0.0472 -1.0000 -1.0000 0017367 1580871634.30 151.4298 59.9993 32.0000 1.9714 1.9726 416.0632 416.3765 0.0473 -1.0000 -1.0000 0017429 1580871634.40 151.4298 59.9993 32.0000 1.9707 1.9720 416.2632 416.5776 0.0474 -1.0000 -1.0000 0017491 1580871634.50 151.4298 59.9993 32.0000 1.9705 1.9718 416.2251 416.5379 0.0471 -1.0000 -1.0000 0017726 1580871634.60 151.4298 59.9993 32.0000 1.9704 1.9716 416.2922 416.6049 0.0471 -1.0000 -1.0000 0017788 1580871634.70 151.4298 59.9993 32.0000 1.9706 1.9718 416.3305 416.6438 0.0472 -1.0000 -1.0000 0017867 1580871634.80 151.4276 59.9993 32.0000 1.9718 1.9730 416.1130 416.4263 0.0473 -1.0000 -1.0000 0017929 1580871634.90 151.3821 59.9986 32.0000 1.9714 1.9726 416.0486 416.3610 0.0471 -1.0000 -1.0000 0017991 1580871635.00 151.3821 59.9986 32.0000 1.9712 1.9724 416.0147 416.3275 0.0472 -1.0000 -1.0000 0018757 1580871635.10 151.3821 59.9986 32.0000 1.9704 1.9716 416.1429 416.4560 0.0472 -1.0000 -1.0000 0018820 1580871635.20 151.3821 59.9986 32.0000 1.9704 1.9716 416.2380 416.5511 0.0472 -1.0000 -1.0000 0018882 1580871635.30 151.3821 59.9986 32.0000 1.9707 1.9719 416.1347 416.4476 0.0472 -1.0000 -1.0000 0018960 1580871635.40 151.4002 59.9986 32.0000 1.9712 1.9724 416.0217 416.3351 0.0473 -1.0000 -1.0000 0019023 1580871635.50 151.4725 59.9986 32.0000 1.9707 1.9719 416.1298 416.4435 0.0473 -1.0000 -1.0000 0019085 1580871635.60 151.4725 59.9986 32.0000 1.9710 1.9722 416.3095 416.6221 0.0472 -1.0000 -1.0000 0019163 1580871635.70 151.4725 59.9986 32.0000 1.9709 1.9721 416.2917 416.6049 0.0472 -1.0000 -1.0000 0019226 1580871635.80 151.4725 59.9986 32.0000 1.9710 1.9723 416.2221 416.5348 0.0472 -1.0000 -1.0000 0019288 1580871635.90 151.4725 59.9986 32.0000 1.9715 1.9727 416.0645 416.3780 0.0472 -1.0000 -1.0000 0019351 1580871636.00 151.4844 59.9986 32.0000 1.9715 1.9728 416.0172 416.3300 0.0472 -1.0000 -1.0000 0019413 1580871636.10 151.5004 59.9986 32.0000 1.9715 1.9727 416.0824 416.3956 0.0472 -1.0000 -1.0000 0019476 1580871636.20 151.5004 59.9986 32.0000 1.9713 1.9725 416.2561 416.5680 0.0470 -1.0000 -1.0000 0019554 1580871636.30 151.5004 59.9986 32.0000 1.9714 1.9726 416.2099 416.5223 0.0471 -1.0000 -1.0000 0019616 1580871636.40 151.5004 59.9986 32.0000 1.9707 1.9720 416.0030 416.3158 0.0472 -1.0000 -1.0000 0019679 1580871636.50 151.5004 59.9986 32.0000 1.9709 1.9721 415.9508 416.2637 0.0472 -1.0000 -1.0000 0019757 1580871636.60 151.5450 59.9986 32.0000 1.9708 1.9721 416.0382 416.3514 0.0472 -1.0000 -1.0000 0019820 1580871636.70 151.5450 59.9986 32.0000 1.9707 1.9720 416.2234 416.5354 0.0470 -1.0000 -1.0000 0019898 1580871636.80 151.5450 59.9986 32.0000 1.9701 1.9713 416.2254 416.5390 0.0473 -1.0000 -1.0000 0019960 1580871636.90 151.5450 59.9986 32.0000 1.9708 1.9720 416.1951 416.5082 0.0472 -1.0000 -1.0000 0020023 1580871637.00 151.5450 59.9986 32.0000 1.9711 1.9723 416.1191 416.4319 0.0472 -1.0000 -1.0000 0020101 1580871637.10 151.5450 59.9986 32.0000 1.9706 1.9718 415.9943 416.3067 0.0472 -1.0000 -1.0000 0020163 1580871637.20 151.5127 59.9986 32.0000 1.9707 1.9719 416.0351 416.3478 0.0471 -1.0000 -1.0000 0020226 1580871637.30 151.4989 59.9986 32.0000 1.9707 1.9720 416.0381 416.3505 0.0471 -1.0000 -1.0000 0020304 1580871637.40 151.4989 59.9986 32.0000 1.9707 1.9719 416.2817 416.5946 0.0472 -1.0000 -1.0000 0020366 1580871637.50 151.4989 59.9986 32.0000 1.9700 1.9713 416.0692 416.3824 0.0472 -1.0000 -1.0000 0020429 1580871637.60 151.4989 59.9986 32.0000 1.9715 1.9727 416.0228 416.3355 0.0471 -1.0000 -1.0000 0020491 1580871637.70 151.4989 59.9986 32.0000 1.9710 1.9722 416.0887 416.4015 0.0472 -1.0000 -1.0000 0020554 1580871637.80 151.5505 59.9986 32.0000 1.9704 1.9716 416.2195 416.5327 0.0472 -1.0000 -1.0000 0020616 1580871637.90 151.5505 59.9986 32.0000 1.9707 1.9720 416.2656 416.5786 0.0472 -1.0000 -1.0000 0020695 1580871638.00 151.5505 59.9986 32.0000 1.9711 1.9723 416.2620 416.5746 0.0471 -1.0000 -1.0000 0020757 1580871638.10 151.5505 59.9986 32.0000 1.9721 1.9734 416.1204 416.4332 0.0472 -1.0000 -1.0000 0021851 1580871638.20 151.5505 59.9986 32.0000 1.9714 1.9726 416.0834 416.3965 0.0472 -1.0000 -1.0000 0021929 1580871638.30 151.5349 59.9986 32.0000 1.9714 1.9726 416.0741 416.3868 0.0472 -1.0000 -1.0000 0021991 1580871638.40 151.4991 59.9986 32.0000 1.9708 1.9720 416.1819 416.4949 0.0472 -1.0000 -1.0000 0022054 1580871638.50 151.4991 59.9986 32.0000 1.9710 1.9722 416.1451 416.4581 0.0472 -1.0000 -1.0000 0022132 1580871638.60 151.4991 59.9986 32.0000 1.9715 1.9727 415.9950 416.3079 0.0472 -1.0000 -1.0000 0022195 1580871638.70 151.4991 59.9986 32.0000 1.9719 1.9732 416.0959 416.4087 0.0472 -1.0000 -1.0000 0022257 1580871638.80 151.4991 59.9986 32.0000 1.9707 1.9719 416.2492 416.5635 0.0475 -1.0000 -1.0000 0022320 1580871638.90 151.4438 59.9986 32.0000 1.9712 1.9724 416.3071 416.6200 0.0472 -1.0000 -1.0000 0022382 1580871639.00 151.4438 59.9986 32.0000 1.9713 1.9725 416.0732 416.3860 0.0471 -1.0000 -1.0000 0022460 1580871639.10 151.4438 59.9986 32.0000 1.9724 1.9736 416.0965 416.4086 0.0471 -1.0000 -1.0000 0022523 1580871639.20 151.4438 59.9986 32.0000 1.9717 1.9730 416.0545 416.3678 0.0472 -1.0000 -1.0000 0022585 1580871639.30 151.4438 59.9986 32.0000 1.9706 1.9718 416.2067 416.5192 0.0471 -1.0000 -1.0000 0022663 1580871639.40 151.4973 59.9986 32.0000 1.9709 1.9722 416.2462 416.5589 0.0471 -1.0000 -1.0000 0022726 1580871639.50 151.4400 59.9986 32.0000 1.9705 1.9717 416.3600 416.6737 0.0472 -1.0000 -1.0000 0022788 1580871639.60 151.4400 59.9986 32.0000 1.9710 1.9723 416.2257 416.5376 0.0471 -1.0000 -1.0000 0022866 1580871639.70 151.4400 59.9986 32.0000 1.9714 1.9726 416.0933 416.4062 0.0472 -1.0000 -1.0000 0022929 1580871639.80 151.4400 59.9986 32.0000 1.9716 1.9728 416.2420 416.5550 0.0472 -1.0000 -1.0000 0022991 1580871639.90 151.4400 59.9986 32.0000 1.9706 1.9719 416.2940 416.6075 0.0473 -1.0000 -1.0000 0023054 1580871640.00 151.3866 59.9989 32.0000 1.9712 1.9724 416.3548 416.6680 0.0472 -1.0000 -1.0000 0023116 1580871640.10 151.3866 59.9989 32.0000 1.9708 1.9720 416.3567 416.6699 0.0472 -1.0000 -1.0000 0023179 1580871640.20 151.3866 59.9989 32.0000 1.9713 1.9725 416.1952 416.5082 0.0472 -1.0000 -1.0000 0024132 1580871640.30 151.3866 59.9989 32.0000 1.9711 1.9723 416.0547 416.3663 0.0470 -1.0000 -1.0000 0024195 1580871640.40 151.3866 59.9989 32.0000 1.9707 1.9719 416.1973 416.5104 0.0472 -1.0000 -1.0000 0024257 1580871640.50 151.3866 59.9989 32.0000 1.9708 1.9720 416.2896 416.6028 0.0472 -1.0000 -1.0000 0024335 1580871640.60 151.4595 59.9989 32.0000 1.9711 1.9723 416.3798 416.6923 0.0471 -1.0000 -1.0000 0024413 1580871640.70 151.4595 59.9989 32.0000 1.9703 1.9715 416.3076 416.6209 0.0472 -1.0000 -1.0000 0024476 1580871640.80 151.4595 59.9989 32.0000 1.9714 1.9727 416.0946 416.4072 0.0472 -1.0000 -1.0000 0024538 1580871640.90 151.4595 59.9989 32.0000 1.9716 1.9728 416.2144 416.5279 0.0473 -1.0000 -1.0000 0024601 1580871641.00 151.4595 59.9989 32.0000 1.9711 1.9723 416.2509 416.5637 0.0471 -1.0000 -1.0000 0024679 1580871641.10 151.4595 59.9989 32.0000 1.9702 1.9715 416.3078 416.6204 0.0471 -1.0000 -1.0000 0024741 1580871641.20 151.4595 59.9989 32.0000 1.9711 1.9723 416.2232 416.5363 0.0472 -1.0000 -1.0000 0024804 1580871641.30 151.4595 59.9989 32.0000 1.9720 1.9732 416.1887 416.5014 0.0472 -1.0000 -1.0000 0024882 1580871641.40 151.4595 59.9989 32.0000 1.9720 1.9732 416.1177 416.4306 0.0472 -1.0000 -1.0000 0024945 1580871641.50 151.4810 59.9989 32.0000 1.9708 1.9720 416.1955 416.5081 0.0471 -1.0000 -1.0000 0025007 1580871641.60 151.4816 59.9989 32.0000 1.9712 1.9724 416.3759 416.6885 0.0471 -1.0000 -1.0000 0025070 1580871641.70 151.5568 59.9989 32.0000 1.9715 1.9727 416.3036 416.6164 0.0472 -1.0000 -1.0000 0025132 1580871641.80 151.5568 59.9989 32.0000 1.9710 1.9723 416.3084 416.6218 0.0472 -1.0000 -1.0000 0025195 1580871641.90 151.5568 59.9989 32.0000 1.9718 1.9731 416.1137 416.4266 0.0471 -1.0000 -1.0000 0025273 1580871642.00 151.5568 59.9989 32.0000 1.9723 1.9735 416.0606 416.3728 0.0471 -1.0000 -1.0000 0025335 1580871642.10 151.5568 59.9989 32.0000 1.9720 1.9732 416.1964 416.5095 0.0472 -1.0000 -1.0000 0025398 1580871642.20 151.5568 59.9989 32.0000 1.9709 1.9722 416.3257 416.6394 0.0472 -1.0000 -1.0000 0025476 1580871642.30 151.5568 59.9989 32.0000 1.9711 1.9723 416.2404 416.5534 0.0472 -1.0000 -1.0000 0025538 1580871642.40 151.5568 59.9989 32.0000 1.9715 1.9727 416.2001 416.5131 0.0471 -1.0000 -1.0000 0025601 1580871642.50 151.5568 59.9989 32.0000 1.9719 1.9731 416.0754 416.3874 0.0471 -1.0000 -1.0000 0025663 1580871642.60 151.5568 59.9989 32.0000 1.9719 1.9731 416.0487 416.3613 0.0472 -1.0000 -1.0000 0025726 1580871642.70 151.5568 59.9989 32.0000 1.9709 1.9722 416.2363 416.5478 0.0470 -1.0000 -1.0000 0026273 1580871642.80 151.5476 59.9989 32.0000 1.9702 1.9714 416.2027 416.5158 0.0472 -1.0000 -1.0000 0026335 1580871642.90 151.5476 59.9989 32.0000 1.9703 1.9715 416.2932 416.6067 0.0472 -1.0000 -1.0000 0026398 1580871643.00 151.5476 59.9989 32.0000 1.9713 1.9725 416.1341 416.4462 0.0471 -1.0000 -1.0000 0026476 1580871643.10 151.5476 59.9989 32.0000 1.9715 1.9727 416.1676 416.4806 0.0472 -1.0000 -1.0000 0026538 1580871643.20 151.5476 59.9989 32.0000 1.9719 1.9731 416.0403 416.3527 0.0471 -1.0000 -1.0000 0026601 1580871643.30 151.5476 59.9989 32.0000 1.9704 1.9717 416.1563 416.4681 0.0471 -1.0000 -1.0000 0026679 1580871643.40 151.5476 59.9989 32.0000 1.9704 1.9716 416.2222 416.5359 0.0472 -1.0000 -1.0000 0026757 1580871643.50 151.5476 59.9989 32.0000 1.9704 1.9717 416.2433 416.5554 0.0470 -1.0000 -1.0000 0026820 1580871643.60 151.5476 59.9989 32.0000 1.9701 1.9714 416.2883 416.6011 0.0471 -1.0000 -1.0000 0026898 1580871643.70 151.5476 59.9989 32.0000 1.9714 1.9726 416.1170 416.4301 0.0472 -1.0000 -1.0000 0026960 1580871643.80 151.5476 59.9989 32.0000 1.9709 1.9721 416.0254 416.3392 0.0473 -1.0000 -1.0000 0027023 1580871643.90 151.5476 59.9989 32.0000 1.9712 1.9724 416.1981 416.5117 0.0473 -1.0000 -1.0000 0027085 1580871644.00 151.4595 59.9989 32.0000 1.9701 1.9713 416.2181 416.5310 0.0472 -1.0000 -1.0000 0027148 1580871644.10 151.4595 59.9989 32.0000 1.9705 1.9717 416.2191 416.5318 0.0471 -1.0000 -1.0000 0027210 1580871644.20 151.4595 59.9989 32.0000 1.9714 1.9726 416.0839 416.3962 0.0471 -1.0000 -1.0000 0027288 1580871644.30 151.4595 59.9989 32.0000 1.9710 1.9723 416.0647 416.3774 0.0472 -1.0000 -1.0000 0027460 1580871644.40 151.4595 59.9989 32.0000 1.9706 1.9718 416.2059 416.5187 0.0471 -1.0000 -1.0000 0027523 1580871644.50 151.4906 59.9989 32.0000 1.9704 1.9716 416.3363 416.6488 0.0471 -1.0000 -1.0000 0027601 1580871644.60 151.4147 59.9987 32.0000 1.9716 1.9728 416.3155 416.6283 0.0471 -1.0000 -1.0000 0027663 1580871644.70 151.4147 59.9987 32.0000 1.9706 1.9719 416.1583 416.4717 0.0473 -1.0000 -1.0000 0027726 1580871644.80 151.4147 59.9987 32.0000 1.9714 1.9727 416.0965 416.4098 0.0472 -1.0000 -1.0000 0028179 1580871644.90 151.4147 59.9987 32.0000 1.9707 1.9719 416.0429 416.3559 0.0472 -1.0000 -1.0000 0028241 1580871645.00 151.4147 59.9987 32.0000 1.9709 1.9721 416.2101 416.5227 0.0471 -1.0000 -1.0000 0028320 1580871645.10 151.4147 59.9987 32.0000 1.9705 1.9717 416.3137 416.6266 0.0472 -1.0000 -1.0000 0028382 1580871645.20 151.4315 59.9987 32.0000 1.9705 1.9718 416.2904 416.6033 0.0472 -1.0000 -1.0000 0028445 1580871645.30 151.4315 59.9987 32.0000 1.9716 1.9729 416.1328 416.4457 0.0472 -1.0000 -1.0000 0028741 1580871645.40 151.4315 59.9987 32.0000 1.9713 1.9725 416.0453 416.3581 0.0471 -1.0000 -1.0000 0028804 1580871645.50 151.4315 59.9987 32.0000 1.9714 1.9726 416.2044 416.5171 0.0472 -1.0000 -1.0000 0028866 1580871645.60 151.4315 59.9987 32.0000 1.9701 1.9714 416.2838 416.5968 0.0472 -1.0000 -1.0000 0028945 1580871645.70 151.4315 59.9987 32.0000 1.9705 1.9717 416.4069 416.7192 0.0471 -1.0000 -1.0000 0029007 1580871645.80 151.4315 59.9987 32.0000 1.9709 1.9722 416.2980 416.6107 0.0471 -1.0000 -1.0000 0029179 1580871645.90 151.4315 59.9987 32.0000 1.9711 1.9723 416.2636 416.5762 0.0471 -1.0000 -1.0000 0029257 1580871646.00 151.4315 59.9987 32.0000 1.9717 1.9729 416.1286 416.4412 0.0472 -1.0000 -1.0000 0029320 1580871646.10 151.4315 59.9987 32.0000 1.9718 1.9730 416.0544 416.3671 0.0471 -1.0000 -1.0000 0029382 1580871646.20 151.4389 59.9987 32.0000 1.9716 1.9728 416.0801 416.3938 0.0473 -1.0000 -1.0000 0029445 1580871646.30 151.4084 59.9987 32.0000 1.9712 1.9725 416.1888 416.5023 0.0473 -1.0000 -1.0000 0029695 1580871646.40 151.4084 59.9987 32.0000 1.9712 1.9724 416.2006 416.5141 0.0473 -1.0000 -1.0000 0029757 1580871646.50 151.4084 59.9987 32.0000 1.9711 1.9724 416.1261 416.4388 0.0471 -1.0000 -1.0000 0029835 1580871646.60 151.4084 59.9987 32.0000 1.9714 1.9726 416.1368 416.4502 0.0472 -1.0000 -1.0000 0029898 1580871646.70 151.4084 59.9987 32.0000 1.9708 1.9720 416.2553 416.5687 0.0472 -1.0000 -1.0000 0029960 1580871646.80 151.4734 59.9987 32.0000 1.9707 1.9719 416.2624 416.5756 0.0472 -1.0000 -1.0000 0030023 1580871646.90 151.4734 59.9987 32.0000 1.9707 1.9720 416.3114 416.6242 0.0472 -1.0000 -1.0000 0030085 1580871647.00 151.4734 59.9987 32.0000 1.9705 1.9718 416.2733 416.5871 0.0473 -1.0000 -1.0000 0030163 1580871647.10 151.4734 59.9987 32.0000 1.9714 1.9726 416.1121 416.4252 0.0472 -1.0000 -1.0000 0030226 1580871647.20 151.4734 59.9987 32.0000 1.9721 1.9733 416.0485 416.3620 0.0473 -1.0000 -1.0000 0030288 1580871647.30 151.4734 59.9987 32.0000 1.9717 1.9730 416.1053 416.4190 0.0472 -1.0000 -1.0000 0030945 1580871647.40 151.4639 59.9987 32.0000 1.9711 1.9723 416.3039 416.6169 0.0471 -1.0000 -1.0000 0031007 1580871647.50 151.4639 59.9987 32.0000 1.9712 1.9724 416.2718 416.5842 0.0471 -1.0000 -1.0000 0031085 1580871647.60 151.4639 59.9987 32.0000 1.9722 1.9735 416.1288 416.4418 0.0472 -1.0000 -1.0000 0031148 1580871647.70 151.4639 59.9987 32.0000 1.9719 1.9731 416.0820 416.3951 0.0473 -1.0000 -1.0000 0031210 1580871647.80 151.4639 59.9987 32.0000 1.9710 1.9722 416.1073 416.4204 0.0472 -1.0000 -1.0000 0031273 1580871647.90 151.4639 59.9987 32.0000 1.9717 1.9729 416.3348 416.6482 0.0472 -1.0000 -1.0000 0031351 1580871648.00 151.4639 59.9987 32.0000 1.9700 1.9712 416.2728 416.5852 0.0471 -1.0000 -1.0000 0031413 1580871648.10 151.4639 59.9987 32.0000 1.9709 1.9721 416.1720 416.4845 0.0471 -1.0000 -1.0000 0031476 1580871648.20 151.4639 59.9987 32.0000 1.9720 1.9732 416.1279 416.4412 0.0473 -1.0000 -1.0000 0031554 1580871648.30 151.4527 59.9987 32.0000 1.9717 1.9729 416.0410 416.3537 0.0471 -1.0000 -1.0000 0031617 1580871648.40 151.4886 59.9987 32.0000 1.9718 1.9730 416.1242 416.4361 0.0470 -1.0000 -1.0000 0031679 1580871648.50 151.4886 59.9987 32.0000 1.9713 1.9725 416.1925 416.5047 0.0471 -1.0000 -1.0000 0031741 1580871648.60 151.4886 59.9987 32.0000 1.9706 1.9718 416.1667 416.4789 0.0471 -1.0000 -1.0000 0031804 1580871648.70 151.4886 59.9987 32.0000 1.9712 1.9724 416.0567 416.3682 0.0471 -1.0000 -1.0000 0031882 1580871648.80 151.4886 59.9987 32.0000 1.9718 1.9730 416.0945 416.4080 0.0473 -1.0000 -1.0000 0031945 1580871648.90 151.4473 59.9987 32.0000 1.9716 1.9729 416.2035 416.5162 0.0470 -1.0000 -1.0000 0032226 1580871649.00 151.4439 59.9987 32.0000 1.9707 1.9719 416.2600 416.5731 0.0471 -1.0000 -1.0000 0032304 1580871649.10 151.4931 59.9987 32.0000 1.9701 1.9713 416.2666 416.5785 0.0471 -1.0000 -1.0000 0032366 1580871649.20 151.4931 59.9987 32.0000 1.9712 1.9724 416.3048 416.6178 0.0472 -1.0000 -1.0000 0032429 1580871649.30 151.4931 59.9987 32.0000 1.9715 1.9727 416.1504 416.4639 0.0472 -1.0000 -1.0000 0032507 1580871649.40 151.4931 59.9987 32.0000 1.9721 1.9733 416.0979 416.4105 0.0472 -1.0000 -1.0000 0032726 1580871649.50 151.4931 59.9987 32.0000 1.9716 1.9728 416.1710 416.4837 0.0471 -1.0000 -1.0000 0032788 1580871649.60 151.5272 59.9988 32.0000 1.9705 1.9718 416.3136 416.6272 0.0472 -1.0000 -1.0000 0032866 1580871649.70 151.5272 59.9988 32.0000 1.9705 1.9717 416.1582 416.4711 0.0472 -1.0000 -1.0000 0032929 1580871649.80 151.5272 59.9988 32.0000 1.9718 1.9730 416.0734 416.3870 0.0473 -1.0000 -1.0000 0032991 1580871649.90 151.5272 59.9988 32.0000 1.9721 1.9733 416.1308 416.4434 0.0472 -1.0000 -1.0000 0033195 1580871650.00 151.5272 59.9988 32.0000 1.9721 1.9733 416.1707 416.4838 0.0472 -1.0000 -1.0000 0033257 1580871650.10 151.5272 59.9988 32.0000 1.9713 1.9726 416.3319 416.6455 0.0473 -1.0000 -1.0000 0033320 1580871650.20 151.5272 59.9988 32.0000 1.9707 1.9719 416.3075 416.6191 0.0470 -1.0000 -1.0000 0033398 1580871650.30 151.5466 59.9988 32.0000 1.9716 1.9728 416.1447 416.4578 0.0472 -1.0000 -1.0000 0033460 1580871650.40 151.5523 59.9988 32.0000 1.9722 1.9734 416.0404 416.3524 0.0471 -1.0000 -1.0000 0033710 1580871650.50 151.5523 59.9988 32.0000 1.9718 1.9731 416.1519 416.4643 0.0471 -1.0000 -1.0000 0033788 1580871650.60 151.5523 59.9988 32.0000 1.9699 1.9711 416.2906 416.6042 0.0472 -1.0000 -1.0000 0033851 1580871650.70 151.5523 59.9988 32.0000 1.9702 1.9714 416.3461 416.6582 0.0471 -1.0000 -1.0000 0033913 1580871650.80 151.5534 59.9988 32.0000 1.9713 1.9725 416.3286 416.6409 0.0471 -1.0000 -1.0000 0033992 1580871650.90 151.5945 59.9988 32.0000 1.9718 1.9730 416.1183 416.4313 0.0472 -1.0000 -1.0000 0034179 1580871651.00 151.5945 59.9988 32.0000 1.9708 1.9720 416.1000 416.4134 0.0473 -1.0000 -1.0000 0034257 1580871651.10 151.5945 59.9988 32.0000 1.9717 1.9729 416.2649 416.5776 0.0471 -1.0000 -1.0000 0034320 1580871651.20 151.5945 59.9988 32.0000 1.9708 1.9720 416.3168 416.6288 0.0471 -1.0000 -1.0000 0034382 1580871651.30 151.5945 59.9988 32.0000 1.9706 1.9718 416.2956 416.6088 0.0472 -1.0000 -1.0000 0034445 1580871651.40 151.5645 59.9988 32.0000 1.9709 1.9721 416.2376 416.5508 0.0472 -1.0000 -1.0000 0035210 1580871651.50 151.5645 59.9988 32.0000 1.9712 1.9724 416.0928 416.4065 0.0473 -1.0000 -1.0000 0035273 1580871651.60 151.5645 59.9988 32.0000 1.9715 1.9727 416.1954 416.5082 0.0470 -1.0000 -1.0000 0035351 1580871651.70 151.5645 59.9988 32.0000 1.9711 1.9723 416.3166 416.6291 0.0471 -1.0000 -1.0000 0035413 1580871651.80 151.5645 59.9988 32.0000 1.9707 1.9719 416.3612 416.6737 0.0471 -1.0000 -1.0000 0035476 1580871651.90 151.5645 59.9988 32.0000 1.9707 1.9720 416.2608 416.5738 0.0472 -1.0000 -1.0000 0035538 1580871652.00 151.5663 59.9988 32.0000 1.9704 1.9717 416.0606 416.3733 0.0471 -1.0000 -1.0000 0035601 1580871652.10 151.5663 59.9988 32.0000 1.9709 1.9721 416.0860 416.3987 0.0472 -1.0000 -1.0000 0035663 1580871652.20 151.5663 59.9988 32.0000 1.9710 1.9723 416.0760 416.3887 0.0471 -1.0000 -1.0000 0035741 1580871652.30 151.5663 59.9988 32.0000 1.9711 1.9723 416.3021 416.6150 0.0472 -1.0000 -1.0000 0035804 1580871652.40 151.5663 59.9988 32.0000 1.9712 1.9724 416.2449 416.5578 0.0472 -1.0000 -1.0000 0035867 1580871652.50 151.5563 59.9988 32.0000 1.9715 1.9727 416.1544 416.4670 0.0471 -1.0000 -1.0000 0035945 1580871652.60 151.5412 59.9988 32.0000 1.9715 1.9727 416.0584 416.3710 0.0471 -1.0000 -1.0000 0036007 1580871652.70 151.5412 59.9988 32.0000 1.9712 1.9724 416.0726 416.3849 0.0471 -1.0000 -1.0000 0036085 1580871652.80 151.5412 59.9988 32.0000 1.9703 1.9715 416.2823 416.5950 0.0472 -1.0000 -1.0000 0036148 1580871652.90 151.5412 59.9988 32.0000 1.9710 1.9722 416.3472 416.6609 0.0473 -1.0000 -1.0000 0036210 1580871653.00 151.5412 59.9988 32.0000 1.9706 1.9718 416.2515 416.5642 0.0471 -1.0000 -1.0000 0036288 1580871653.10 151.4529 59.9988 32.0000 1.9711 1.9723 416.2055 416.5177 0.0471 -1.0000 -1.0000 0036351 1580871653.20 151.4529 59.9988 32.0000 1.9707 1.9720 416.1552 416.4681 0.0472 -1.0000 -1.0000 0036413 1580871653.30 151.4529 59.9988 32.0000 1.9705 1.9717 416.2651 416.5788 0.0472 -1.0000 -1.0000 0036476 1580871653.40 151.4529 59.9988 32.0000 1.9702 1.9714 416.2858 416.5976 0.0470 -1.0000 -1.0000 0036538 1580871653.50 151.4529 59.9988 32.0000 1.9714 1.9727 416.1345 416.4466 0.0471 -1.0000 -1.0000 0036601 1580871653.60 151.4529 59.9988 32.0000 1.9711 1.9723 416.1322 416.4454 0.0472 -1.0000 -1.0000 0036679 1580871653.70 151.4529 59.9988 32.0000 1.9713 1.9725 416.0309 416.3437 0.0472 -1.0000 -1.0000 0036741 1580871653.80 151.4529 59.9988 32.0000 1.9703 1.9715 416.1846 416.4977 0.0472 -1.0000 -1.0000 0036804 1580871653.90 151.4529 59.9988 32.0000 1.9698 1.9710 416.2987 416.6120 0.0472 -1.0000 -1.0000 0036882 1580871654.00 151.4529 59.9988 32.0000 1.9710 1.9722 416.2238 416.5366 0.0472 -1.0000 -1.0000 0037226 1580871654.10 151.4531 59.9988 32.0000 1.9712 1.9725 416.0635 416.3767 0.0472 -1.0000 -1.0000 0037288 1580871654.20 151.4726 59.9988 32.0000 1.9713 1.9725 415.9907 416.3016 0.0470 -1.0000 -1.0000 0037367 1580871654.30 151.4726 59.9988 32.0000 1.9711 1.9723 416.4184 416.7323 0.0473 -1.0000 -1.0000 0037429 1580871654.40 151.4726 59.9988 32.0000 1.9712 1.9725 416.2355 416.5487 0.0472 -1.0000 -1.0000 0037492 1580871654.50 151.4726 59.9988 32.0000 1.9709 1.9721 416.1176 416.4300 0.0471 -1.0000 -1.0000 0037757 1580871654.60 151.4726 59.9988 32.0000 1.9713 1.9725 416.0293 416.3424 0.0472 -1.0000 -1.0000 0037820 1580871654.70 151.4726 59.9988 32.0000 1.9711 1.9723 416.0975 416.4108 0.0472 -1.0000 -1.0000 0037898 1580871654.80 151.3928 59.9980 32.0000 1.9711 1.9723 416.1330 416.4459 0.0472 -1.0000 -1.0000 0037960 1580871654.90 151.3928 59.9980 32.0000 1.9706 1.9718 416.2026 416.5152 0.0472 -1.0000 -1.0000 0038023 1580871655.00 151.3928 59.9980 32.0000 1.9714 1.9726 416.2170 416.5307 0.0473 -1.0000 -1.0000 0038507 1580871655.10 151.3928 59.9980 32.0000 1.9715 1.9727 416.0455 416.3586 0.0472 -1.0000 -1.0000 0038570 1580871655.20 151.3928 59.9980 32.0000 1.9711 1.9723 416.0017 416.3153 0.0473 -1.0000 -1.0000 0038632 1580871655.30 151.4226 59.9980 32.0000 1.9711 1.9723 416.1248 416.4377 0.0472 -1.0000 -1.0000 0038710 1580871655.40 151.4348 59.9980 32.0000 1.9712 1.9724 416.2360 416.5488 0.0472 -1.0000 -1.0000 0038773 1580871655.50 151.4348 59.9980 32.0000 1.9713 1.9725 416.2082 416.5210 0.0471 -1.0000 -1.0000 0038835 1580871655.60 151.4348 59.9980 32.0000 1.9716 1.9728 416.1531 416.4650 0.0470 -1.0000 -1.0000 0038929 1580871655.70 151.4348 59.9980 32.0000 1.9718 1.9730 416.0351 416.3491 0.0474 -1.0000 -1.0000 0038991 1580871655.80 151.4348 59.9980 32.0000 1.9717 1.9729 416.1517 416.4645 0.0472 -1.0000 -1.0000 0039054 1580871655.90 151.4655 59.9980 32.0000 1.9718 1.9730 416.1707 416.4837 0.0472 -1.0000 -1.0000 0039132 1580871656.00 151.4655 59.9980 32.0000 1.9708 1.9720 416.3114 416.6241 0.0471 -1.0000 -1.0000 0039210 1580871656.10 151.4655 59.9980 32.0000 1.9711 1.9724 416.2423 416.5545 0.0471 -1.0000 -1.0000 0039538 1580871656.20 151.4655 59.9980 32.0000 1.9709 1.9722 416.1423 416.4548 0.0471 -1.0000 -1.0000 0039616 1580871656.30 151.4655 59.9980 32.0000 1.9715 1.9727 416.1896 416.5029 0.0472 -1.0000 -1.0000 0039679 1580871656.40 151.4360 59.9980 32.0000 1.9716 1.9729 416.0781 416.3907 0.0471 -1.0000 -1.0000 0039742 1580871656.50 151.4360 59.9980 32.0000 1.9713 1.9725 416.2271 416.5394 0.0471 -1.0000 -1.0000 0039804 1580871656.60 151.4360 59.9980 32.0000 1.9704 1.9716 416.2556 416.5678 0.0471 -1.0000 -1.0000 0040226 1580871656.70 151.4360 59.9980 32.0000 1.9710 1.9723 416.1942 416.5073 0.0471 -1.0000 -1.0000 0040304 1580871656.80 151.4360 59.9980 32.0000 1.9717 1.9730 416.0905 416.4034 0.0473 -1.0000 -1.0000 0040366 1580871656.90 151.4360 59.9980 32.0000 1.9715 1.9727 416.2008 416.5137 0.0471 -1.0000 -1.0000 0040429 1580871657.00 151.5363 59.9980 32.0000 1.9704 1.9716 416.2337 416.5458 0.0471 -1.0000 -1.0000 0040491 1580871657.10 151.5461 59.9980 32.0000 1.9703 1.9715 416.2378 416.5506 0.0471 -1.0000 -1.0000 0040554 1580871657.20 151.5461 59.9980 32.0000 1.9710 1.9723 416.1850 416.4980 0.0472 -1.0000 -1.0000 0040616 1580871657.30 151.5461 59.9980 32.0000 1.9710 1.9722 415.9947 416.3075 0.0471 -1.0000 -1.0000 0040695 1580871657.40 151.5461 59.9980 32.0000 1.9721 1.9733 416.0559 416.3675 0.0469 -1.0000 -1.0000 0040773 1580871657.50 151.5461 59.9980 32.0000 1.9708 1.9720 416.1457 416.4588 0.0473 -1.0000 -1.0000 0040835 1580871657.60 151.5518 59.9980 32.0000 1.9706 1.9718 416.3322 416.6451 0.0472 -1.0000 -1.0000 0040945 1580871657.70 151.5518 59.9980 32.0000 1.9716 1.9728 416.0724 416.3858 0.0473 -1.0000 -1.0000 0041007 1580871657.80 151.5518 59.9980 32.0000 1.9718 1.9731 416.0883 416.4012 0.0472 -1.0000 -1.0000 0041070 1580871657.90 151.5518 59.9980 32.0000 1.9718 1.9730 416.0110 416.3235 0.0471 -1.0000 -1.0000 0041132 1580871658.00 151.5518 59.9980 32.0000 1.9710 1.9723 416.2745 416.5875 0.0472 -1.0000 -1.0000 0041195 1580871658.10 151.5494 59.9980 32.0000 1.9702 1.9714 416.2950 416.6084 0.0472 -1.0000 -1.0000 0041960 1580871658.20 151.5484 59.9980 32.0000 1.9708 1.9720 416.4031 416.7160 0.0472 -1.0000 -1.0000 0042023 1580871658.30 151.5484 59.9980 32.0000 1.9715 1.9727 416.1871 416.5008 0.0473 -1.0000 -1.0000 0042085 1580871658.40 151.5484 59.9980 32.0000 1.9708 1.9720 416.0550 416.3678 0.0471 -1.0000 -1.0000 0042148 1580871658.50 151.5484 59.9980 32.0000 1.9707 1.9720 416.0358 416.3489 0.0472 -1.0000 -1.0000 0042226 1580871658.60 151.5484 59.9980 32.0000 1.9711 1.9723 416.1713 416.4838 0.0471 -1.0000 -1.0000 0042288 1580871658.70 151.5419 59.9980 32.0000 1.9704 1.9716 416.2126 416.5254 0.0472 -1.0000 -1.0000 0042366 1580871658.80 151.5419 59.9980 32.0000 1.9712 1.9724 416.2166 416.5296 0.0472 -1.0000 -1.0000 0042429 1580871658.90 151.5419 59.9980 32.0000 1.9717 1.9729 416.0561 416.3688 0.0472 -1.0000 -1.0000 0042491 1580871659.00 151.5419 59.9980 32.0000 1.9713 1.9725 416.0560 416.3685 0.0471 -1.0000 -1.0000 0042554 1580871659.10 151.5419 59.9980 32.0000 1.9712 1.9724 416.2266 416.5395 0.0472 -1.0000 -1.0000 0042616 1580871659.20 151.5311 59.9980 32.0000 1.9711 1.9724 416.3609 416.6734 0.0471 -1.0000 -1.0000 0042679 1580871659.30 151.5311 59.9980 32.0000 1.9707 1.9719 416.2957 416.6079 0.0471 -1.0000 -1.0000 0042757 1580871659.40 151.5311 59.9980 32.0000 1.9714 1.9727 416.1890 416.5017 0.0471 -1.0000 -1.0000 0042820 1580871659.50 151.5311 59.9980 32.0000 1.9709 1.9721 416.0791 416.3914 0.0471 -1.0000 -1.0000 0042882 1580871659.60 151.5311 59.9980 32.0000 1.9712 1.9724 416.0872 416.3998 0.0472 -1.0000 -1.0000 0042960 1580871659.70 151.5311 59.9980 32.0000 1.9710 1.9722 416.1145 416.4254 0.0470 -1.0000 -1.0000 0043257 1580871659.80 151.4917 59.9981 32.0000 1.9706 1.9718 416.2267 416.5396 0.0472 -1.0000 -1.0000 0043320 1580871659.90 151.4917 59.9981 32.0000 1.9708 1.9720 416.1100 416.4216 0.0469 -1.0000 -1.0000 0043398 1580871660.00 151.4917 59.9981 32.0000 1.9712 1.9725 416.0235 416.3356 0.0471 -1.0000 -1.0000 0043460 1580871660.10 151.4917 59.9981 32.0000 1.9717 1.9729 416.0316 416.3452 0.0473 -1.0000 -1.0000 0043523 1580871660.20 151.4917 59.9981 32.0000 1.9704 1.9716 416.1866 416.4997 0.0472 -1.0000 -1.0000 0043585 1580871660.30 151.4917 59.9981 32.0000 1.9706 1.9718 416.3259 416.6395 0.0472 -1.0000 -1.0000 0043648 1580871660.40 151.4917 59.9981 32.0000 1.9720 1.9732 416.2268 416.5392 0.0471 -1.0000 -1.0000 0043726 1580871660.50 151.4817 59.9981 32.0000 1.9719 1.9731 416.0991 416.4114 0.0471 -1.0000 -1.0000 0043804 1580871660.60 151.4766 59.9981 32.0000 1.9713 1.9725 415.9468 416.2598 0.0472 -1.0000 -1.0000 0043867 1580871660.70 151.4766 59.9981 32.0000 1.9705 1.9717 416.2246 416.5377 0.0471 -1.0000 -1.0000 0044007 1580871660.80 151.4766 59.9981 32.0000 1.9707 1.9719 416.2996 416.6121 0.0471 -1.0000 -1.0000 0044070 1580871660.90 151.4766 59.9981 32.0000 1.9708 1.9720 416.3369 416.6507 0.0473 -1.0000 -1.0000 0044132 1580871661.00 151.4766 59.9981 32.0000 1.9708 1.9720 416.2395 416.5528 0.0473 -1.0000 -1.0000 0044195 1580871661.10 151.4675 59.9981 32.0000 1.9717 1.9730 416.1136 416.4271 0.0472 -1.0000 -1.0000 0044257 1580871661.20 151.4644 59.9981 32.0000 1.9711 1.9723 416.1001 416.4131 0.0472 -1.0000 -1.0000 0044491 1580871661.30 151.4644 59.9981 32.0000 1.9708 1.9720 416.3213 416.6342 0.0471 -1.0000 -1.0000 0044570 1580871661.40 151.4644 59.9981 32.0000 1.9707 1.9719 416.3181 416.6305 0.0471 -1.0000 -1.0000 0044632 1580871661.50 151.4644 59.9981 32.0000 1.9713 1.9725 416.2387 416.5514 0.0471 -1.0000 -1.0000 0044695 1580871661.60 151.4644 59.9981 32.0000 1.9721 1.9733 416.0827 416.3953 0.0472 -1.0000 -1.0000 0044773 1580871661.70 151.4757 59.9981 32.0000 1.9717 1.9729 416.0567 416.3689 0.0470 -1.0000 -1.0000 0044960 1580871661.80 151.4757 59.9981 32.0000 1.9706 1.9718 416.3121 416.6244 0.0471 -1.0000 -1.0000 0045023 1580871661.90 151.4757 59.9981 32.0000 1.9707 1.9719 416.2939 416.6058 0.0470 -1.0000 -1.0000 0045101 1580871662.00 151.4757 59.9981 32.0000 1.9709 1.9721 416.3344 416.6474 0.0472 -1.0000 -1.0000 0045163 1580871662.10 151.4757 59.9981 32.0000 1.9708 1.9720 416.3533 416.6650 0.0470 -1.0000 -1.0000 0045226 1580871662.20 151.4666 59.9981 32.0000 1.9717 1.9729 416.0821 416.3944 0.0471 -1.0000 -1.0000 0045304 1580871662.30 151.4637 59.9981 32.0000 1.9715 1.9727 416.1371 416.4499 0.0472 -1.0000 -1.0000 0045476 1580871662.40 151.4637 59.9981 32.0000 1.9708 1.9720 416.2190 416.5321 0.0472 -1.0000 -1.0000 0045538 1580871662.50 151.4637 59.9981 32.0000 1.9707 1.9719 416.1782 416.4912 0.0472 -1.0000 -1.0000 0045616 1580871662.60 151.4637 59.9981 32.0000 1.9722 1.9734 416.1483 416.4608 0.0471 -1.0000 -1.0000 0045679 1580871662.70 151.4637 59.9981 32.0000 1.9718 1.9730 416.1112 416.4238 0.0471 -1.0000 -1.0000 0045742 1580871662.80 151.5370 59.9981 32.0000 1.9722 1.9734 416.1325 416.4441 0.0471 -1.0000 -1.0000 0045945 1580871662.90 151.5370 59.9981 32.0000 1.9719 1.9732 416.2914 416.6042 0.0471 -1.0000 -1.0000 0046007 1580871663.00 151.5370 59.9981 32.0000 1.9708 1.9720 416.3526 416.6657 0.0471 -1.0000 -1.0000 0046085 1580871663.10 151.5370 59.9981 32.0000 1.9709 1.9721 416.2352 416.5467 0.0470 -1.0000 -1.0000 0046148 1580871663.20 151.5370 59.9981 32.0000 1.9716 1.9728 416.1951 416.5067 0.0470 -1.0000 -1.0000 0046210 1580871663.30 151.5202 59.9981 32.0000 1.9717 1.9729 416.1283 416.4401 0.0470 -1.0000 -1.0000 0047007 1580871663.40 151.5202 59.9981 32.0000 1.9707 1.9719 416.2001 416.5125 0.0471 -1.0000 -1.0000 0047070 1580871663.50 151.5202 59.9981 32.0000 1.9712 1.9725 416.2698 416.5822 0.0471 -1.0000 -1.0000 0047132 1580871663.60 151.5202 59.9981 32.0000 1.9716 1.9728 416.2717 416.5841 0.0471 -1.0000 -1.0000 0047210 1580871663.70 151.5202 59.9981 32.0000 1.9719 1.9731 416.0641 416.3771 0.0473 -1.0000 -1.0000 0047273 1580871663.80 151.5218 59.9981 32.0000 1.9711 1.9723 416.0240 416.3375 0.0472 -1.0000 -1.0000 0047398 1580871663.90 151.5231 59.9981 32.0000 1.9715 1.9727 415.9983 416.3104 0.0471 -1.0000 -1.0000 0047476 1580871664.00 151.5231 59.9981 32.0000 1.9709 1.9721 416.1479 416.4602 0.0471 -1.0000 -1.0000 0047538 1580871664.10 151.5231 59.9981 32.0000 1.9705 1.9717 416.3009 416.6140 0.0472 -1.0000 -1.0000 0047601 1580871664.20 151.5231 59.9981 32.0000 1.9715 1.9728 416.1844 416.4968 0.0471 -1.0000 -1.0000 0047679 1580871664.30 151.5231 59.9981 32.0000 1.9714 1.9727 416.0606 416.3719 0.0470 -1.0000 -1.0000 0047757 1580871664.40 151.5460 59.9981 32.0000 1.9716 1.9729 416.0152 416.3277 0.0471 -1.0000 -1.0000 0047820 1580871664.50 151.4967 59.9981 32.0000 1.9709 1.9721 416.1959 416.5076 0.0470 -1.0000 -1.0000 0047882 1580871664.60 151.4967 59.9981 32.0000 1.9708 1.9720 416.2400 416.5525 0.0471 -1.0000 -1.0000 0047945 1580871664.70 151.4967 59.9981 32.0000 1.9712 1.9724 416.2612 416.5738 0.0472 -1.0000 -1.0000 0048023 1580871664.80 151.4967 59.9981 32.0000 1.9713 1.9726 416.1030 416.4156 0.0471 -1.0000 -1.0000 0048085 1580871664.90 151.5463 59.9973 32.0000 1.9711 1.9723 416.1628 416.4754 0.0471 -1.0000 -1.0000 0048163 1580871665.00 151.5463 59.9973 32.0000 1.9708 1.9720 416.0266 416.3390 0.0471 -1.0000 -1.0000 0048242 1580871665.10 151.5463 59.9973 32.0000 1.9713 1.9725 416.0844 416.3957 0.0470 -1.0000 -1.0000 0048304 1580871665.20 151.5463 59.9973 32.0000 1.9710 1.9722 416.2774 416.5902 0.0472 -1.0000 -1.0000 0048366 1580871665.30 151.5463 59.9973 32.0000 1.9711 1.9723 416.2690 416.5822 0.0472 -1.0000 -1.0000 0048507 1580871665.40 151.5463 59.9973 32.0000 1.9712 1.9724 416.1826 416.4956 0.0472 -1.0000 -1.0000 0048570 1580871665.50 151.5463 59.9973 32.0000 1.9711 1.9724 416.0560 416.3688 0.0471 -1.0000 -1.0000 0048632 1580871665.60 151.5463 59.9973 32.0000 1.9718 1.9730 416.2280 416.5404 0.0471 -1.0000 -1.0000 0048710 1580871665.70 151.5463 59.9973 32.0000 1.9709 1.9721 416.2180 416.5300 0.0470 -1.0000 -1.0000 0048773 1580871665.80 151.5463 59.9973 32.0000 1.9705 1.9717 416.2655 416.5783 0.0470 -1.0000 -1.0000 0048945 1580871665.90 151.5463 59.9973 32.0000 1.9713 1.9726 416.1868 416.4985 0.0471 -1.0000 -1.0000 0049023 1580871666.00 151.6075 59.9973 32.0000 1.9720 1.9732 416.0420 416.3542 0.0470 -1.0000 -1.0000 0049085 1580871666.10 151.6075 59.9973 32.0000 1.9719 1.9731 416.0037 416.3159 0.0471 -1.0000 -1.0000 0049148 1580871666.20 151.6075 59.9973 32.0000 1.9716 1.9728 416.0854 416.3975 0.0471 -1.0000 -1.0000 0049210 1580871666.30 151.6075 59.9973 32.0000 1.9709 1.9721 416.1985 416.5106 0.0471 -1.0000 -1.0000 0049695 1580871666.40 151.6075 59.9973 32.0000 1.9709 1.9722 416.2775 416.5900 0.0471 -1.0000 -1.0000 0049757 1580871666.50 151.6075 59.9973 32.0000 1.9707 1.9719 416.1959 416.5076 0.0470 -1.0000 -1.0000 0049835 1580871666.60 151.6075 59.9973 32.0000 1.9714 1.9726 416.0128 416.3258 0.0472 -1.0000 -1.0000 0049898 1580871666.70 151.6075 59.9973 32.0000 1.9710 1.9722 416.1772 416.4896 0.0471 -1.0000 -1.0000 0049976 1580871666.80 151.6075 59.9973 32.0000 1.9712 1.9724 416.2938 416.6064 0.0471 -1.0000 -1.0000 0050038 1580871666.90 151.6075 59.9973 32.0000 1.9706 1.9719 416.2697 416.5821 0.0471 -1.0000 -1.0000 0050163 1580871667.00 151.6075 59.9973 32.0000 1.9706 1.9718 416.0386 416.3505 0.0471 -1.0000 -1.0000 0050242 1580871667.10 151.5553 59.9973 32.0000 1.9707 1.9719 416.0132 416.3258 0.0471 -1.0000 -1.0000 0050304 1580871667.20 151.5791 59.9973 32.0000 1.9714 1.9726 416.0840 416.3962 0.0471 -1.0000 -1.0000 0050366 1580871667.30 151.5791 59.9973 32.0000 1.9708 1.9720 416.1894 416.5031 0.0472 -1.0000 -1.0000 0050429 1580871667.40 151.5791 59.9973 32.0000 1.9718 1.9730 416.2633 416.5751 0.0470 -1.0000 -1.0000 0050679 1580871667.50 151.5791 59.9973 32.0000 1.9716 1.9729 416.1887 416.5013 0.0471 -1.0000 -1.0000 0050741 1580871667.60 151.5791 59.9973 32.0000 1.9715 1.9727 416.0035 416.3151 0.0470 -1.0000 -1.0000 0050820 1580871667.70 151.5786 59.9973 32.0000 1.9717 1.9729 415.9199 416.2319 0.0471 -1.0000 -1.0000 0050882 1580871667.80 151.5786 59.9973 32.0000 1.9714 1.9726 416.0883 416.4005 0.0471 -1.0000 -1.0000 0050945 1580871667.90 151.5786 59.9973 32.0000 1.9711 1.9723 416.2946 416.6069 0.0470 -1.0000 -1.0000 0051023 1580871668.00 151.5786 59.9973 32.0000 1.9720 1.9732 416.1931 416.5038 0.0469 -1.0000 -1.0000 0051085 1580871668.10 151.5786 59.9973 32.0000 1.9719 1.9731 415.9554 416.2669 0.0471 -1.0000 -1.0000 0051148 1580871668.20 151.5508 59.9973 32.0000 1.9713 1.9726 416.0947 416.4078 0.0472 -1.0000 -1.0000 0051226 1580871668.30 151.4326 59.9973 32.0000 1.9710 1.9722 416.1555 416.4682 0.0471 -1.0000 -1.0000 0051288 1580871668.40 151.4326 59.9973 32.0000 1.9712 1.9724 416.2592 416.5715 0.0471 -1.0000 -1.0000 0051663 1580871668.50 151.4326 59.9973 32.0000 1.9710 1.9723 416.2032 416.5149 0.0470 -1.0000 -1.0000 0051742 1580871668.60 151.4326 59.9973 32.0000 1.9707 1.9719 416.1136 416.4253 0.0471 -1.0000 -1.0000 0051804 1580871668.70 151.4326 59.9973 32.0000 1.9715 1.9727 416.0949 416.4074 0.0471 -1.0000 -1.0000 0051882 1580871668.80 151.4875 59.9973 32.0000 1.9723 1.9735 416.0484 416.3596 0.0469 -1.0000 -1.0000 0051945 1580871668.90 151.4984 59.9973 32.0000 1.9709 1.9721 416.1832 416.4945 0.0470 -1.0000 -1.0000 0052460 1580871669.00 151.4984 59.9973 32.0000 1.9703 1.9715 416.1829 416.4945 0.0470 -1.0000 -1.0000 0052538 1580871669.10 151.4984 59.9973 32.0000 1.9723 1.9735 416.1407 416.4525 0.0470 -1.0000 -1.0000 0052601 1580871669.20 151.4984 59.9973 32.0000 1.9720 1.9732 416.0925 416.4048 0.0471 -1.0000 -1.0000 0052663 1580871669.30 151.4984 59.9973 32.0000 1.9719 1.9731 416.0889 416.4011 0.0471 -1.0000 -1.0000 0052741 1580871669.40 151.5115 59.9973 32.0000 1.9711 1.9724 416.2924 416.6044 0.0470 -1.0000 -1.0000 0052913 1580871669.50 151.5115 59.9973 32.0000 1.9716 1.9729 416.2931 416.6060 0.0472 -1.0000 -1.0000 0052976 1580871669.60 151.5115 59.9973 32.0000 1.9708 1.9720 416.2243 416.5378 0.0473 -1.0000 -1.0000 0053054 1580871669.70 151.5115 59.9973 32.0000 1.9720 1.9733 416.2015 416.5153 0.0473 -1.0000 -1.0000 0053116 1580871669.80 151.5115 59.9973 32.0000 1.9717 1.9730 416.0459 416.3587 0.0472 -1.0000 -1.0000 0053179 1580871669.90 151.5139 59.9972 32.0000 1.9716 1.9728 416.0878 416.4010 0.0473 -1.0000 -1.0000 0053273 1580871670.00 151.5199 59.9971 32.0000 1.9712 1.9725 416.2753 416.5877 0.0471 -1.0000 -1.0000 0053335 1580871670.10 151.5199 59.9971 32.0000 1.9716 1.9728 416.1751 416.4879 0.0472 -1.0000 -1.0000 0053398 1580871670.20 151.5199 59.9971 32.0000 1.9724 1.9736 416.1893 416.5016 0.0470 -1.0000 -1.0000 0053476 1580871670.30 151.5199 59.9971 32.0000 1.9721 1.9733 416.0862 416.3988 0.0471 -1.0000 -1.0000 0053538 1580871670.40 151.5128 59.9971 32.0000 1.9718 1.9731 416.1788 416.4911 0.0470 -1.0000 -1.0000 0053601 1580871670.50 151.4931 59.9971 32.0000 1.9721 1.9733 416.2865 416.5984 0.0471 -1.0000 -1.0000 0053679 1580871670.60 151.4931 59.9971 32.0000 1.9707 1.9720 416.4042 416.7173 0.0472 -1.0000 -1.0000 0053742 1580871670.70 151.4931 59.9971 32.0000 1.9714 1.9727 416.2812 416.5936 0.0471 -1.0000 -1.0000 0053820 1580871670.80 151.4931 59.9971 32.0000 1.9716 1.9728 416.2031 416.5165 0.0473 -1.0000 -1.0000 0053867 1580871670.90 151.4931 59.9971 32.0000 1.9717 1.9729 416.1091 416.4221 0.0472 -1.0000 -1.0000 0053945 1580871671.00 151.5602 59.9971 32.0000 1.9725 1.9737 416.0996 416.4122 0.0470 -1.0000 -1.0000 0054007 1580871671.10 151.6049 59.9971 32.0000 1.9720 1.9733 416.1442 416.4562 0.0471 -1.0000 -1.0000 0054070 1580871671.20 151.6049 59.9971 32.0000 1.9714 1.9726 416.3207 416.6333 0.0471 -1.0000 -1.0000 0054132 1580871671.30 151.6049 59.9971 32.0000 1.9714 1.9726 416.1996 416.5120 0.0471 -1.0000 -1.0000 0054210 1580871671.40 151.6049 59.9971 32.0000 1.9720 1.9732 416.1677 416.4799 0.0471 -1.0000 -1.0000 0054273 1580871671.50 151.6049 59.9971 32.0000 1.9715 1.9727 416.1303 416.4426 0.0470 -1.0000 -1.0000 0054507 1580871671.60 151.5850 59.9971 32.0000 1.9713 1.9725 416.1825 416.4942 0.0470 -1.0000 -1.0000 0054570 1580871671.70 151.5850 59.9971 32.0000 1.9709 1.9722 416.2560 416.5684 0.0471 -1.0000 -1.0000 0054632 1580871671.80 151.5850 59.9971 32.0000 1.9711 1.9723 416.2690 416.5810 0.0471 -1.0000 -1.0000 0054695 1580871671.90 151.5850 59.9971 32.0000 1.9702 1.9714 416.2948 416.6079 0.0472 -1.0000 -1.0000 0054773 1580871672.00 151.5850 59.9971 32.0000 1.9709 1.9722 416.1946 416.5069 0.0470 -1.0000 -1.0000 0055007 1580871672.10 151.5850 59.9971 32.0000 1.9716 1.9728 416.2221 416.5342 0.0471 -1.0000 -1.0000 0055070 1580871672.20 151.5565 59.9971 32.0000 1.9712 1.9724 416.0701 416.3826 0.0471 -1.0000 -1.0000 0055132 1580871672.30 151.5565 59.9971 32.0000 1.9710 1.9722 416.3169 416.6296 0.0471 -1.0000 -1.0000 0055195 1580871672.40 151.5565 59.9971 32.0000 1.9705 1.9717 416.3261 416.6386 0.0471 -1.0000 -1.0000 0055257 1580871672.50 151.5565 59.9971 32.0000 1.9708 1.9721 416.3023 416.6149 0.0471 -1.0000 -1.0000 0055820 1580871672.60 151.5565 59.9971 32.0000 1.9715 1.9727 416.1645 416.4764 0.0470 -1.0000 -1.0000 0055882 1580871672.70 151.5679 59.9971 32.0000 1.9723 1.9735 416.1357 416.4472 0.0470 -1.0000 -1.0000 0055945 1580871672.80 151.5679 59.9971 32.0000 1.9708 1.9720 416.1573 416.4701 0.0472 -1.0000 -1.0000 0056007 1580871672.90 151.5679 59.9971 32.0000 1.9712 1.9724 416.1498 416.4613 0.0470 -1.0000 -1.0000 0056070 1580871673.00 151.5679 59.9971 32.0000 1.9702 1.9714 416.2516 416.5643 0.0471 -1.0000 -1.0000 0056257 1580871673.10 151.5679 59.9971 32.0000 1.9702 1.9714 416.3360 416.6497 0.0473 -1.0000 -1.0000 0056320 1580871673.20 151.5560 59.9971 32.0000 1.9703 1.9715 416.2459 416.5577 0.0470 -1.0000 -1.0000 0056382 1580871673.30 151.5412 59.9971 32.0000 1.9713 1.9725 416.1947 416.5069 0.0471 -1.0000 -1.0000 0056460 1580871673.40 151.5412 59.9971 32.0000 1.9716 1.9728 416.0838 416.3951 0.0469 -1.0000 -1.0000 0056523 1580871673.50 151.5412 59.9971 32.0000 1.9709 1.9721 416.1721 416.4839 0.0470 -1.0000 -1.0000 0056757 1580871673.60 151.5412 59.9971 32.0000 1.9713 1.9726 416.2011 416.5129 0.0470 -1.0000 -1.0000 0056820 1580871673.70 151.5369 59.9971 32.0000 1.9709 1.9721 416.2800 416.5921 0.0471 -1.0000 -1.0000 0056882 1580871673.80 151.5278 59.9971 32.0000 1.9712 1.9724 416.1867 416.4998 0.0471 -1.0000 -1.0000 0056945 1580871673.90 151.5278 59.9971 32.0000 1.9716 1.9729 416.1438 416.4552 0.0470 -1.0000 -1.0000 0057023 1580871674.00 151.5278 59.9971 32.0000 1.9720 1.9732 416.1526 416.4648 0.0471 -1.0000 -1.0000 0057101 1580871674.10 151.5278 59.9971 32.0000 1.9711 1.9723 416.0351 416.3475 0.0471 -1.0000 -1.0000 0057273 1580871674.20 151.5278 59.9971 32.0000 1.9716 1.9729 416.2138 416.5261 0.0471 -1.0000 -1.0000 0057351 1580871674.30 151.5293 59.9971 32.0000 1.9712 1.9724 416.2031 416.5156 0.0471 -1.0000 -1.0000 0057413 1580871674.40 151.5323 59.9971 32.0000 1.9702 1.9714 416.3232 416.6357 0.0471 -1.0000 -1.0000 0057476 1580871674.50 151.5323 59.9971 32.0000 1.9714 1.9726 416.1583 416.4703 0.0470 -1.0000 -1.0000 0057538 1580871674.60 151.5323 59.9971 32.0000 1.9715 1.9727 416.0586 416.3708 0.0471 -1.0000 -1.0000 0057773 1580871674.70 151.5323 59.9971 32.0000 1.9718 1.9730 416.0687 416.3811 0.0471 -1.0000 -1.0000 0057851 1580871674.80 151.5323 59.9971 32.0000 1.9709 1.9721 416.1480 416.4606 0.0471 -1.0000 -1.0000 0057913 1580871674.90 151.4672 59.9968 32.0000 1.9706 1.9718 416.2507 416.5633 0.0471 -1.0000 -1.0000 0057960 1580871675.00 151.4672 59.9968 32.0000 1.9711 1.9723 416.3028 416.6141 0.0469 -1.0000 -1.0000 0058038 1580871675.10 151.4672 59.9968 32.0000 1.9718 1.9730 416.2031 416.5149 0.0471 -1.0000 -1.0000 0058445 1580871675.20 151.4672 59.9968 32.0000 1.9715 1.9727 416.0879 416.3997 0.0470 -1.0000 -1.0000 0058507 1580871675.30 151.4672 59.9968 32.0000 1.9720 1.9732 415.9517 416.2624 0.0469 -1.0000 -1.0000 0058570 1580871675.40 151.4672 59.9968 32.0000 1.9713 1.9725 416.1743 416.4856 0.0469 -1.0000 -1.0000 0058632 1580871675.50 151.5094 59.9968 32.0000 1.9709 1.9721 416.2065 416.5184 0.0471 -1.0000 -1.0000 0058695 1580871675.60 151.5094 59.9968 32.0000 1.9709 1.9722 416.3057 416.6186 0.0472 -1.0000 -1.0000 0058991 1580871675.70 151.5094 59.9968 32.0000 1.9709 1.9721 416.2434 416.5559 0.0471 -1.0000 -1.0000 0059054 1580871675.80 151.5094 59.9968 32.0000 1.9719 1.9731 416.0601 416.3718 0.0471 -1.0000 -1.0000 0059116 1580871675.90 151.5094 59.9968 32.0000 1.9712 1.9724 416.0208 416.3334 0.0470 -1.0000 -1.0000 0059195 1580871676.00 151.4773 59.9968 32.0000 1.9709 1.9721 416.0956 416.4071 0.0470 -1.0000 -1.0000 0059257 1580871676.10 151.4773 59.9968 32.0000 1.9704 1.9716 416.2667 416.5796 0.0471 -1.0000 -1.0000 0059445 1580871676.20 151.4773 59.9968 32.0000 1.9708 1.9720 416.2612 416.5737 0.0471 -1.0000 -1.0000 0059523 1580871676.30 151.4773 59.9968 32.0000 1.9720 1.9732 416.1806 416.4919 0.0469 -1.0000 -1.0000 0059585 1580871676.40 151.4773 59.9968 32.0000 1.9724 1.9736 416.0056 416.3181 0.0471 -1.0000 -1.0000 0059648 1580871676.50 151.4738 59.9968 32.0000 1.9718 1.9730 416.1260 416.4383 0.0471 -1.0000 -1.0000 0059726 1580871676.60 151.4709 59.9968 32.0000 1.9712 1.9724 416.1866 416.4978 0.0470 -1.0000 -1.0000 0059960 1580871676.70 151.4709 59.9968 32.0000 1.9714 1.9727 416.2294 416.5427 0.0471 -1.0000 -1.0000 0100038 1580871676.80 151.4709 59.9968 32.0000 1.9709 1.9721 416.2354 416.5472 0.0470 -1.0000 -1.0000 0100101 1580871676.90 151.4709 59.9968 32.0000 1.9721 1.9733 416.0830 416.3958 0.0472 -1.0000 -1.0000 0100163 1580871677.00 151.4709 59.9968 32.0000 1.9709 1.9721 416.1342 416.4465 0.0471 -1.0000 -1.0000 0100226 1580871677.10 151.4540 59.9968 32.0000 1.9714 1.9727 416.1064 416.4187 0.0471 -1.0000 -1.0000 0100491 1580871677.20 151.4540 59.9968 32.0000 1.9714 1.9726 416.1421 416.4551 0.0471 -1.0000 -1.0000 0100554 1580871677.30 151.4540 59.9968 32.0000 1.9713 1.9725 416.2842 416.5965 0.0471 -1.0000 -1.0000 0100632 1580871677.40 151.4540 59.9968 32.0000 1.9712 1.9724 416.2848 416.5977 0.0472 -1.0000 -1.0000 0100695 1580871677.50 151.4540 59.9968 32.0000 1.9717 1.9729 416.3454 416.6570 0.0470 -1.0000 -1.0000 0100757 1580871677.60 151.4540 59.9968 32.0000 1.9720 1.9732 416.1410 416.4530 0.0470 -1.0000 -1.0000 0100835 1580871677.70 151.4488 59.9968 32.0000 1.9721 1.9733 416.1470 416.4592 0.0471 -1.0000 -1.0000 0101179 1580871677.80 151.4488 59.9968 32.0000 1.9718 1.9730 416.0833 416.3951 0.0470 -1.0000 -1.0000 0101241 1580871677.90 151.4488 59.9968 32.0000 1.9708 1.9721 416.3727 416.6848 0.0471 -1.0000 -1.0000 0101320 1580871678.00 151.4488 59.9968 32.0000 1.9717 1.9729 416.3229 416.6353 0.0471 -1.0000 -1.0000 0101382 1580871678.10 151.4488 59.9968 32.0000 1.9712 1.9724 416.2267 416.5379 0.0469 -1.0000 -1.0000 0101445 1580871678.20 151.5048 59.9968 32.0000 1.9720 1.9732 416.1441 416.4560 0.0471 -1.0000 -1.0000 0101523 1580871678.30 151.5615 59.9968 32.0000 1.9722 1.9735 416.1147 416.4263 0.0469 -1.0000 -1.0000 0101585 1580871678.40 151.5615 59.9968 32.0000 1.9714 1.9726 416.2401 416.5518 0.0470 -1.0000 -1.0000 0101648 1580871678.50 151.5615 59.9968 32.0000 1.9714 1.9726 416.3117 416.6235 0.0470 -1.0000 -1.0000 0101710 1580871678.60 151.5615 59.9968 32.0000 1.9718 1.9730 416.3444 416.6568 0.0471 -1.0000 -1.0000 0101773 1580871678.70 151.5615 59.9968 32.0000 1.9721 1.9734 416.2986 416.6113 0.0471 -1.0000 -1.0000 0101851 1580871678.80 151.6169 59.9968 32.0000 1.9714 1.9726 416.0995 416.4120 0.0472 -1.0000 -1.0000 0101913 1580871678.90 151.6169 59.9968 32.0000 1.9721 1.9733 415.9962 416.3095 0.0472 -1.0000 -1.0000 0101976 1580871679.00 151.6169 59.9968 32.0000 1.9719 1.9731 416.4084 416.7216 0.0471 -1.0000 -1.0000 0102038 1580871679.10 151.6169 59.9968 32.0000 1.9709 1.9721 416.2719 416.5834 0.0470 -1.0000 -1.0000 0102116 1580871679.20 151.6169 59.9968 32.0000 1.9720 1.9732 416.1865 416.4986 0.0471 -1.0000 -1.0000 0102288 1580871679.30 151.5981 59.9968 32.0000 1.9719 1.9731 416.0474 416.3590 0.0470 -1.0000 -1.0000 0102351 1580871679.40 151.5912 59.9968 32.0000 1.9711 1.9723 416.1031 416.4149 0.0471 -1.0000 -1.0000 0102413 1580871679.50 151.5912 59.9968 32.0000 1.9714 1.9726 416.2275 416.5399 0.0471 -1.0000 -1.0000 0102476 1580871679.60 151.5912 59.9968 32.0000 1.9710 1.9722 416.2901 416.6014 0.0470 -1.0000 -1.0000 0102554 1580871679.70 151.5912 59.9968 32.0000 1.9718 1.9730 416.2955 416.6073 0.0470 -1.0000 -1.0000 0103601 1580871679.80 151.5912 59.9968 32.0000 1.9713 1.9725 416.2475 416.5588 0.0469 -1.0000 -1.0000 0103663 1580871679.90 151.5834 59.9978 32.0000 1.9717 1.9729 416.0410 416.3530 0.0471 -1.0000 -1.0000 0103726 1580871680.00 151.5834 59.9978 32.0000 1.9716 1.9729 416.0190 416.3311 0.0470 -1.0000 -1.0000 0103804 1580871680.10 151.5834 59.9978 32.0000 1.9713 1.9725 416.2139 416.5264 0.0471 -1.0000 -1.0000 0103866 1580871680.20 151.5834 59.9978 32.0000 1.9709 1.9721 416.3053 416.6172 0.0470 -1.0000 -1.0000 0103929 1580871680.30 151.5834 59.9978 32.0000 1.9715 1.9727 416.3071 416.6197 0.0472 -1.0000 -1.0000 0104007 1580871680.40 151.5834 59.9978 32.0000 1.9715 1.9727 416.2024 416.5130 0.0468 -1.0000 -1.0000 0104101 1580871680.50 151.5793 59.9978 32.0000 1.9716 1.9728 416.0150 416.3264 0.0470 -1.0000 -1.0000 0104179 1580871680.60 151.5438 59.9978 32.0000 1.9713 1.9725 416.1080 416.4197 0.0469 -1.0000 -1.0000 0104241 1580871680.70 151.5438 59.9978 32.0000 1.9707 1.9720 416.2267 416.5382 0.0470 -1.0000 -1.0000 0104304 1580871680.80 151.5438 59.9978 32.0000 1.9705 1.9717 416.2599 416.5728 0.0471 -1.0000 -1.0000 0104382 1580871680.90 151.5438 59.9978 32.0000 1.9710 1.9722 416.2702 416.5829 0.0471 -1.0000 -1.0000 0104445 1580871681.00 151.5438 59.9978 32.0000 1.9720 1.9732 416.0920 416.4045 0.0471 -1.0000 -1.0000 0104523 1580871681.10 151.5495 59.9978 32.0000 1.9711 1.9723 416.0714 416.3835 0.0470 -1.0000 -1.0000 0104585 1580871681.20 151.5495 59.9978 32.0000 1.9711 1.9724 416.1895 416.5022 0.0472 -1.0000 -1.0000 0104648 1580871681.30 151.5495 59.9978 32.0000 1.9706 1.9718 416.2846 416.5962 0.0469 -1.0000 -1.0000 0104726 1580871681.40 151.5495 59.9978 32.0000 1.9708 1.9721 416.2643 416.5755 0.0470 -1.0000 -1.0000 0104788 1580871681.50 151.5495 59.9978 32.0000 1.9710 1.9722 416.1476 416.4597 0.0471 -1.0000 -1.0000 0104851 1580871681.60 151.5495 59.9978 32.0000 1.9713 1.9726 416.0274 416.3399 0.0471 -1.0000 -1.0000 0104929 1580871681.70 151.5495 59.9978 32.0000 1.9712 1.9724 416.0828 416.3943 0.0470 -1.0000 -1.0000 0105210 1580871681.80 151.5495 59.9978 32.0000 1.9708 1.9720 416.1980 416.5092 0.0469 -1.0000 -1.0000 0105273 1580871681.90 151.5495 59.9978 32.0000 1.9706 1.9718 416.2585 416.5706 0.0470 -1.0000 -1.0000 0105335 1580871682.00 151.5495 59.9978 32.0000 1.9710 1.9722 416.2865 416.5986 0.0471 -1.0000 -1.0000 0105398 1580871682.10 151.5495 59.9978 32.0000 1.9707 1.9719 416.2813 416.5934 0.0470 -1.0000 -1.0000 0105460 1580871682.20 151.4482 59.9978 32.0000 1.9705 1.9717 416.1910 416.5036 0.0471 -1.0000 -1.0000 0105538 1580871682.30 151.4482 59.9978 32.0000 1.9706 1.9718 416.0781 416.3899 0.0470 -1.0000 -1.0000 0105726 1580871682.40 151.4482 59.9978 32.0000 1.9706 1.9718 416.2332 416.5453 0.0471 -1.0000 -1.0000 0105788 1580871682.50 151.4482 59.9978 32.0000 1.9709 1.9721 416.3824 416.6954 0.0471 -1.0000 -1.0000 0105866 1580871682.60 151.4482 59.9978 32.0000 1.9696 1.9708 416.2951 416.6062 0.0469 -1.0000 -1.0000 0105929 1580871682.70 151.4482 59.9978 32.0000 1.9707 1.9720 416.2536 416.5659 0.0471 -1.0000 -1.0000 0105991 1580871682.80 151.4552 59.9978 32.0000 1.9710 1.9722 416.1156 416.4278 0.0470 -1.0000 -1.0000 0106054 1580871682.90 151.4588 59.9978 32.0000 1.9714 1.9726 416.0533 416.3649 0.0470 -1.0000 -1.0000 0106116 1580871683.00 151.4588 59.9978 32.0000 1.9711 1.9723 416.0734 416.3862 0.0471 -1.0000 -1.0000 0106195 1580871683.10 151.4588 59.9978 32.0000 1.9703 1.9715 416.2449 416.5571 0.0470 -1.0000 -1.0000 0106257 1580871683.20 151.4588 59.9978 32.0000 1.9711 1.9723 416.3148 416.6267 0.0470 -1.0000 -1.0000 0106320 1580871683.30 151.4580 59.9978 32.0000 1.9707 1.9719 416.2836 416.5961 0.0471 -1.0000 -1.0000 0106429 1580871683.40 151.4339 59.9978 32.0000 1.9710 1.9722 416.1310 416.4429 0.0470 -1.0000 -1.0000 0106491 1580871683.50 151.4339 59.9978 32.0000 1.9715 1.9727 416.0720 416.3838 0.0471 -1.0000 -1.0000 0106554 1580871683.60 151.4339 59.9978 32.0000 1.9709 1.9722 416.1711 416.4828 0.0470 -1.0000 -1.0000 0106632 1580871683.70 151.4339 59.9978 32.0000 1.9706 1.9718 416.2773 416.5896 0.0471 -1.0000 -1.0000 0106695 1580871683.80 151.4339 59.9978 32.0000 1.9705 1.9717 416.2642 416.5764 0.0470 -1.0000 -1.0000 0106929 1580871683.90 151.4037 59.9978 32.0000 1.9712 1.9724 416.2911 416.6035 0.0471 -1.0000 -1.0000 0106991 1580871684.00 151.4023 59.9978 32.0000 1.9715 1.9727 416.0923 416.4041 0.0470 -1.0000 -1.0000 0107054 1580871684.10 151.4023 59.9978 32.0000 1.9710 1.9722 416.0316 416.3430 0.0469 -1.0000 -1.0000 0107132 1580871684.20 151.4023 59.9978 32.0000 1.9703 1.9715 416.2830 416.5952 0.0470 -1.0000 -1.0000 0107195 1580871684.30 151.4023 59.9978 32.0000 1.9706 1.9719 416.1909 416.5014 0.0469 -1.0000 -1.0000 0107257 1580871684.40 151.4023 59.9978 32.0000 1.9713 1.9725 416.1275 416.4396 0.0471 -1.0000 -1.0000 0107320 1580871684.50 151.4662 59.9978 32.0000 1.9710 1.9722 416.0394 416.3506 0.0469 -1.0000 -1.0000 0107398 1580871684.60 151.4662 59.9978 32.0000 1.9702 1.9714 416.2844 416.5957 0.0470 -1.0000 -1.0000 0107460 1580871684.70 151.4662 59.9978 32.0000 1.9699 1.9711 416.2130 416.5258 0.0472 -1.0000 -1.0000 0107538 1580871684.80 151.4662 59.9978 32.0000 1.9707 1.9719 416.1685 416.4809 0.0471 -1.0000 -1.0000 0108023 1580871684.90 151.4662 59.9978 32.0000 1.9707 1.9719 416.0195 416.3310 0.0470 -1.0000 -1.0000 0108085 1580871685.00 151.4662 59.9978 32.0000 1.9715 1.9728 415.9724 416.2846 0.0470 -1.0000 -1.0000 0108163 1580871685.10 151.4753 59.9970 32.0000 1.9702 1.9715 416.0680 416.3793 0.0469 -1.0000 -1.0000 0108226 1580871685.20 151.4753 59.9970 32.0000 1.9709 1.9722 416.2102 416.5224 0.0470 -1.0000 -1.0000 0108288 1580871685.30 151.4753 59.9970 32.0000 1.9708 1.9720 416.2108 416.5227 0.0471 -1.0000 -1.0000 0108351 1580871685.40 151.4753 59.9970 32.0000 1.9715 1.9727 416.1425 416.4546 0.0470 -1.0000 -1.0000 0108788 1580871685.50 151.4753 59.9970 32.0000 1.9708 1.9720 416.0964 416.4093 0.0470 -1.0000 -1.0000 0108851 1580871685.60 151.4569 59.9970 32.0000 1.9724 1.9736 415.9974 416.3082 0.0470 -1.0000 -1.0000 0108929 1580871685.70 151.4569 59.9970 32.0000 1.9709 1.9721 416.1936 416.5056 0.0470 -1.0000 -1.0000 0108991 1580871685.80 151.4569 59.9970 32.0000 1.9706 1.9718 416.2677 416.5794 0.0470 -1.0000 -1.0000 0109054 1580871685.90 151.4569 59.9970 32.0000 1.9714 1.9726 416.1418 416.4531 0.0469 -1.0000 -1.0000 0109116 1580871686.00 151.4569 59.9970 32.0000 1.9714 1.9726 416.0147 416.3259 0.0470 -1.0000 -1.0000 0109179 1580871686.10 151.4710 59.9970 32.0000 1.9711 1.9723 416.0639 416.3764 0.0471 -1.0000 -1.0000 0109241 1580871686.20 151.5161 59.9970 32.0000 1.9712 1.9724 416.2021 416.5135 0.0470 -1.0000 -1.0000 0109320 1580871686.30 151.5161 59.9970 32.0000 1.9702 1.9714 416.1672 416.4786 0.0469 -1.0000 -1.0000 0109382 1580871686.40 151.5161 59.9970 32.0000 1.9707 1.9719 416.2643 416.5771 0.0472 -1.0000 -1.0000 0109507 1580871686.50 151.5161 59.9970 32.0000 1.9714 1.9726 416.2012 416.5142 0.0472 -1.0000 -1.0000 0109570 1580871686.60 151.5161 59.9970 32.0000 1.9718 1.9730 416.0400 416.3525 0.0471 -1.0000 -1.0000 0109632 1580871686.70 151.6033 59.9970 32.0000 1.9718 1.9730 416.0246 416.3368 0.0471 -1.0000 -1.0000 0109710 1580871686.80 151.6033 59.9970 32.0000 1.9713 1.9725 416.1053 416.4170 0.0470 -1.0000 -1.0000 0109773 1580871686.90 151.6033 59.9970 32.0000 1.9709 1.9721 416.2789 416.5907 0.0470 -1.0000 -1.0000 0110257 1580871687.00 151.6033 59.9970 32.0000 1.9710 1.9722 416.2917 416.6037 0.0470 -1.0000 -1.0000 0110335 1580871687.10 151.6033 59.9970 32.0000 1.9714 1.9726 416.1505 416.4623 0.0470 -1.0000 -1.0000 0110398 1580871687.20 151.6033 59.9970 32.0000 1.9712 1.9724 416.0419 416.3541 0.0471 -1.0000 -1.0000 0110460 1580871687.30 151.5811 59.9970 32.0000 1.9717 1.9729 416.1639 416.4760 0.0471 -1.0000 -1.0000 0110538 1580871687.40 151.5811 59.9970 32.0000 1.9713 1.9725 416.1968 416.5087 0.0470 -1.0000 -1.0000 0111054 1580871687.50 151.5811 59.9970 32.0000 1.9708 1.9720 416.2605 416.5726 0.0471 -1.0000 -1.0000 0111116 1580871687.60 151.5811 59.9970 32.0000 1.9710 1.9722 416.2017 416.5131 0.0470 -1.0000 -1.0000 0111195 1580871687.70 151.5811 59.9970 32.0000 1.9714 1.9726 416.0301 416.3418 0.0470 -1.0000 -1.0000 0111288 1580871687.80 151.5811 59.9970 32.0000 1.9710 1.9722 415.9444 416.2571 0.0473 -1.0000 -1.0000 0111351 1580871687.90 151.5797 59.9970 32.0000 1.9710 1.9722 416.0733 416.3855 0.0470 -1.0000 -1.0000 0111413 1580871688.00 151.5797 59.9970 32.0000 1.9702 1.9714 416.2402 416.5518 0.0470 -1.0000 -1.0000 0111476 1580871688.10 151.5797 59.9970 32.0000 1.9713 1.9725 416.1209 416.4327 0.0471 -1.0000 -1.0000 0111538 1580871688.20 151.5797 59.9970 32.0000 1.9719 1.9731 415.9584 416.2702 0.0470 -1.0000 -1.0000 0111616 1580871688.30 151.5797 59.9970 32.0000 1.9715 1.9727 416.0282 416.3397 0.0470 -1.0000 -1.0000 0111679 1580871688.40 151.5675 59.9970 32.0000 1.9701 1.9713 416.0733 416.3842 0.0469 -1.0000 -1.0000 0111741 1580871688.50 151.5675 59.9970 32.0000 1.9703 1.9716 416.2208 416.5317 0.0469 -1.0000 -1.0000 0111976 1580871688.60 151.5675 59.9970 32.0000 1.9710 1.9722 416.3089 416.6211 0.0469 -1.0000 -1.0000 0112038 1580871688.70 151.5675 59.9970 32.0000 1.9716 1.9728 416.0841 416.3948 0.0469 -1.0000 -1.0000 0112116 1580871688.80 151.5675 59.9970 32.0000 1.9717 1.9729 416.0224 416.3334 0.0469 -1.0000 -1.0000 0112179 1580871688.90 151.5384 59.9970 32.0000 1.9709 1.9721 416.1494 416.4611 0.0470 -1.0000 -1.0000 0112257 1580871689.00 151.5170 59.9970 32.0000 1.9710 1.9722 416.1720 416.4840 0.0470 -1.0000 -1.0000 0112320 1580871689.10 151.5170 59.9970 32.0000 1.9713 1.9725 416.1239 416.4365 0.0472 -1.0000 -1.0000 0112382 1580871689.20 151.5170 59.9970 32.0000 1.9720 1.9732 416.0355 416.3480 0.0472 -1.0000 -1.0000 0112445 1580871689.30 151.5170 59.9970 32.0000 1.9718 1.9731 416.0687 416.3812 0.0471 -1.0000 -1.0000 0112523 1580871689.40 151.5170 59.9970 32.0000 1.9717 1.9730 416.0744 416.3870 0.0471 -1.0000 -1.0000 0112585 1580871689.50 151.4602 59.9970 32.0000 1.9708 1.9720 416.3363 416.6479 0.0470 -1.0000 -1.0000 0112648 1580871689.60 151.4602 59.9970 32.0000 1.9710 1.9722 416.2958 416.6077 0.0470 -1.0000 -1.0000 0112726 1580871689.70 151.4602 59.9970 32.0000 1.9708 1.9721 416.2922 416.6050 0.0472 -1.0000 -1.0000 0112788 1580871689.80 151.4602 59.9970 32.0000 1.9708 1.9720 416.1823 416.4950 0.0471 -1.0000 -1.0000 0112851 1580871689.90 151.4602 59.9970 32.0000 1.9718 1.9730 416.0483 416.3606 0.0471 -1.0000 -1.0000 0112913 1580871690.00 151.4582 59.9975 32.0000 1.9716 1.9728 416.1562 416.4682 0.0470 -1.0000 -1.0000 0113007 1580871690.10 151.4556 59.9981 32.0000 1.9708 1.9720 416.1159 416.4268 0.0468 -1.0000 -1.0000 0113085 1580871690.20 151.4556 59.9981 32.0000 1.9712 1.9724 416.2478 416.5587 0.0469 -1.0000 -1.0000 0113148 1580871690.30 151.4556 59.9981 32.0000 1.9712 1.9724 416.0811 416.3934 0.0471 -1.0000 -1.0000 0113210 1580871690.40 151.4556 59.9981 32.0000 1.9720 1.9732 416.0739 416.3866 0.0471 -1.0000 -1.0000 0113273 1580871690.50 151.4556 59.9981 32.0000 1.9718 1.9730 416.1178 416.4299 0.0471 -1.0000 -1.0000 0113507 1580871690.60 151.4556 59.9981 32.0000 1.9721 1.9733 416.1952 416.5069 0.0470 -1.0000 -1.0000 0113570 1580871690.70 151.5020 59.9981 32.0000 1.9711 1.9723 416.2079 416.5195 0.0470 -1.0000 -1.0000 0113648 1580871690.80 151.5048 59.9981 32.0000 1.9710 1.9722 416.2638 416.5762 0.0471 -1.0000 -1.0000 0113710 1580871690.90 151.5048 59.9981 32.0000 1.9719 1.9731 416.2612 416.5735 0.0471 -1.0000 -1.0000 0113773 1580871691.00 151.5048 59.9981 32.0000 1.9721 1.9733 416.0929 416.4048 0.0470 -1.0000 -1.0000 0114023 1580871691.10 151.5048 59.9981 32.0000 1.9722 1.9734 416.0411 416.3519 0.0469 -1.0000 -1.0000 0114085 1580871691.20 151.5000 59.9981 32.0000 1.9726 1.9738 416.0091 416.3202 0.0470 -1.0000 -1.0000 0114148 1580871691.30 151.4742 59.9981 32.0000 1.9715 1.9727 416.1503 416.4625 0.0471 -1.0000 -1.0000 0114226 1580871691.40 151.4742 59.9981 32.0000 1.9717 1.9729 416.2095 416.5215 0.0469 -1.0000 -1.0000 0114288 1580871691.50 151.4742 59.9981 32.0000 1.9716 1.9728 416.1220 416.4337 0.0470 -1.0000 -1.0000 0114351 1580871691.60 151.4742 59.9981 32.0000 1.9721 1.9733 416.0443 416.3563 0.0471 -1.0000 -1.0000 0114773 1580871691.70 151.4742 59.9981 32.0000 1.9718 1.9730 416.0345 416.3463 0.0470 -1.0000 -1.0000 0114835 1580871691.80 151.4739 59.9981 32.0000 1.9715 1.9727 416.0966 416.4104 0.0472 -1.0000 -1.0000 0114898 1580871691.90 151.4739 59.9981 32.0000 1.9709 1.9721 416.2133 416.5254 0.0470 -1.0000 -1.0000 0114976 1580871692.00 151.4739 59.9981 32.0000 1.9709 1.9721 416.3327 416.6446 0.0470 -1.0000 -1.0000 0115023 1580871692.10 151.4739 59.9981 32.0000 1.9709 1.9721 416.2234 416.5361 0.0471 -1.0000 -1.0000 0115257 1580871692.20 151.4739 59.9981 32.0000 1.9716 1.9728 416.0966 416.4083 0.0470 -1.0000 -1.0000 0115335 1580871692.30 151.4750 59.9981 32.0000 1.9723 1.9735 415.9913 416.3035 0.0471 -1.0000 -1.0000 0115398 1580871692.40 151.4812 59.9981 32.0000 1.9719 1.9731 416.1295 416.4407 0.0470 -1.0000 -1.0000 0115460 1580871692.50 151.4812 59.9981 32.0000 1.9706 1.9718 416.2269 416.5392 0.0471 -1.0000 -1.0000 0115538 1580871692.60 151.4812 59.9981 32.0000 1.9707 1.9719 416.2781 416.5900 0.0470 -1.0000 -1.0000 0115773 1580871692.70 151.4812 59.9981 32.0000 1.9712 1.9724 416.1958 416.5086 0.0471 -1.0000 -1.0000 0115835 1580871692.80 151.4619 59.9981 32.0000 1.9724 1.9736 416.0423 416.3547 0.0472 -1.0000 -1.0000 0115898 1580871692.90 151.5013 59.9981 32.0000 1.9720 1.9732 416.0628 416.3747 0.0471 -1.0000 -1.0000 0115960 1580871693.00 151.5013 59.9981 32.0000 1.9721 1.9733 416.1328 416.4454 0.0470 -1.0000 -1.0000 0116038 1580871693.10 151.5013 59.9981 32.0000 1.9709 1.9721 416.1676 416.4797 0.0471 -1.0000 -1.0000 0116320 1580871693.20 151.5013 59.9981 32.0000 1.9709 1.9721 416.2367 416.5486 0.0471 -1.0000 -1.0000 0116382 1580871693.30 151.5013 59.9981 32.0000 1.9704 1.9716 416.2974 416.6099 0.0470 -1.0000 -1.0000 0116445 1580871693.40 151.5229 59.9981 32.0000 1.9712 1.9724 416.1653 416.4766 0.0469 -1.0000 -1.0000 0116507 1580871693.50 151.5424 59.9981 32.0000 1.9720 1.9732 416.1154 416.4276 0.0470 -1.0000 -1.0000 0116585 1580871693.60 151.5424 59.9981 32.0000 1.9708 1.9721 416.2307 416.5414 0.0468 -1.0000 -1.0000 0116773 1580871693.70 151.5424 59.9981 32.0000 1.9707 1.9719 416.1856 416.4964 0.0469 -1.0000 -1.0000 0116835 1580871693.80 151.5424 59.9981 32.0000 1.9706 1.9718 416.2263 416.5383 0.0471 -1.0000 -1.0000 0116898 1580871693.90 151.5424 59.9981 32.0000 1.9717 1.9729 415.9931 416.3053 0.0470 -1.0000 -1.0000 0116976 1580871694.00 151.5503 59.9981 32.0000 1.9717 1.9729 415.9553 416.2661 0.0468 -1.0000 -1.0000 0117038 1580871694.10 151.5503 59.9981 32.0000 1.9706 1.9718 416.0336 416.3455 0.0471 -1.0000 -1.0000 0117273 1580871694.20 151.5503 59.9981 32.0000 1.9712 1.9724 416.1333 416.4455 0.0470 -1.0000 -1.0000 0117351 1580871694.30 151.5503 59.9981 32.0000 1.9701 1.9713 416.2032 416.5146 0.0469 -1.0000 -1.0000 0117413 1580871694.40 151.5503 59.9981 32.0000 1.9707 1.9719 416.1711 416.4839 0.0471 -1.0000 -1.0000 0117476 1580871694.50 151.5407 59.9981 32.0000 1.9710 1.9723 416.1234 416.4350 0.0470 -1.0000 -1.0000 0117554 1580871694.60 151.5407 59.9981 32.0000 1.9715 1.9728 416.1312 416.4437 0.0471 -1.0000 -1.0000 0117773 1580871694.70 151.5407 59.9981 32.0000 1.9715 1.9727 416.2335 416.5450 0.0470 -1.0000 -1.0000 0117851 1580871694.80 151.5407 59.9981 32.0000 1.9707 1.9719 416.2859 416.5984 0.0471 -1.0000 -1.0000 0117913 1580871694.90 151.5407 59.9981 32.0000 1.9703 1.9715 416.2013 416.5138 0.0471 -1.0000 -1.0000 0117976 1580871695.00 151.5407 59.9981 32.0000 1.9707 1.9719 416.0763 416.3886 0.0471 -1.0000 -1.0000 0118054 1580871695.10 151.5168 59.9977 32.0000 1.9718 1.9730 416.0079 416.3197 0.0470 -1.0000 -1.0000 0118116 1580871695.20 151.5168 59.9977 32.0000 1.9708 1.9721 416.0127 416.3248 0.0471 -1.0000 -1.0000 0118179 1580871695.30 151.5168 59.9977 32.0000 1.9708 1.9720 415.9958 416.3081 0.0471 -1.0000 -1.0000 0118257 1580871695.40 151.5168 59.9977 32.0000 1.9705 1.9717 416.1015 416.4127 0.0469 -1.0000 -1.0000 0118320 1580871695.50 151.5168 59.9977 32.0000 1.9707 1.9719 416.2420 416.5544 0.0471 -1.0000 -1.0000 0118382 1580871695.60 151.5168 59.9977 32.0000 1.9702 1.9714 416.2594 416.5705 0.0470 -1.0000 -1.0000 0118460 1580871695.70 151.5168 59.9977 32.0000 1.9713 1.9725 416.1195 416.4319 0.0471 -1.0000 -1.0000 0118945 1580871695.80 151.5168 59.9977 32.0000 1.9709 1.9722 416.0130 416.3245 0.0470 -1.0000 -1.0000 0119007 1580871695.90 151.5168 59.9977 32.0000 1.9704 1.9716 416.1231 416.4350 0.0470 -1.0000 -1.0000 0119085 1580871696.00 151.5168 59.9977 32.0000 1.9704 1.9716 416.2798 416.5920 0.0470 -1.0000 -1.0000 0119148 1580871696.10 151.4997 59.9977 32.0000 1.9709 1.9721 416.2743 416.5862 0.0470 -1.0000 -1.0000 0119210 1580871696.20 151.4718 59.9977 32.0000 1.9716 1.9728 416.0729 416.3846 0.0470 -1.0000 -1.0000 0119445 1580871696.30 151.4718 59.9977 32.0000 1.9723 1.9735 416.1492 416.4599 0.0468 -1.0000 -1.0000 0119507 1580871696.40 151.4718 59.9977 32.0000 1.9715 1.9727 416.1409 416.4530 0.0471 -1.0000 -1.0000 0119570 1580871696.50 151.4718 59.9977 32.0000 1.9702 1.9714 416.1929 416.5046 0.0470 -1.0000 -1.0000 0119648 1580871696.60 151.4718 59.9977 32.0000 1.9709 1.9722 416.3160 416.6284 0.0471 -1.0000 -1.0000 0119710 1580871696.70 151.5042 59.9977 32.0000 1.9717 1.9729 416.2212 416.5326 0.0470 -1.0000 -1.0000 0119960 1580871696.80 151.5042 59.9977 32.0000 1.9725 1.9737 416.1062 416.4185 0.0470 -1.0000 -1.0000 0120023 1580871696.90 151.5042 59.9977 32.0000 1.9706 1.9718 416.1155 416.4266 0.0469 -1.0000 -1.0000 0120085 1580871697.00 151.5042 59.9977 32.0000 1.9708 1.9720 416.2310 416.5428 0.0470 -1.0000 -1.0000 0120148 1580871697.10 151.5042 59.9977 32.0000 1.9703 1.9716 416.3365 416.6486 0.0470 -1.0000 -1.0000 0120210 1580871697.20 151.4850 59.9977 32.0000 1.9714 1.9726 416.2456 416.5572 0.0471 -1.0000 -1.0000 0120445 1580871697.30 151.4540 59.9977 32.0000 1.9718 1.9730 416.0504 416.3617 0.0469 -1.0000 -1.0000 0120507 1580871697.40 151.4540 59.9977 32.0000 1.9714 1.9726 416.0456 416.3568 0.0470 -1.0000 -1.0000 0120570 1580871697.50 151.4540 59.9977 32.0000 1.9717 1.9729 416.2563 416.5684 0.0471 -1.0000 -1.0000 0120648 1580871697.60 151.4540 59.9977 32.0000 1.9711 1.9723 416.2620 416.5730 0.0469 -1.0000 -1.0000 0120710 1580871697.70 151.4597 59.9977 32.0000 1.9714 1.9726 416.2321 416.5440 0.0470 -1.0000 -1.0000 0121023 1580871697.80 151.4929 59.9977 32.0000 1.9716 1.9729 416.1094 416.4208 0.0469 -1.0000 -1.0000 0121085 1580871697.90 151.4929 59.9977 32.0000 1.9714 1.9726 416.0674 416.3790 0.0470 -1.0000 -1.0000 0121148 1580871698.00 151.4929 59.9977 32.0000 1.9723 1.9736 416.1296 416.4413 0.0470 -1.0000 -1.0000 0121210 1580871698.10 151.4929 59.9977 32.0000 1.9710 1.9722 416.2841 416.5959 0.0469 -1.0000 -1.0000 0121288 1580871698.20 151.4929 59.9977 32.0000 1.9712 1.9724 416.1562 416.4677 0.0470 -1.0000 -1.0000 0121570 1580871698.30 151.5417 59.9977 32.0000 1.9712 1.9725 416.0510 416.3626 0.0469 -1.0000 -1.0000 0121648 1580871698.40 151.5417 59.9977 32.0000 1.9702 1.9714 416.0604 416.3709 0.0469 -1.0000 -1.0000 0121695 1580871698.50 151.5417 59.9977 32.0000 1.9703 1.9715 416.2392 416.5509 0.0470 -1.0000 -1.0000 0121773 1580871698.60 151.5417 59.9977 32.0000 1.9705 1.9717 416.2339 416.5458 0.0470 -1.0000 -1.0000 0121835 1580871698.70 151.5417 59.9977 32.0000 1.9708 1.9721 416.2753 416.5874 0.0471 -1.0000 -1.0000 0121945 1580871698.80 151.4995 59.9977 32.0000 1.9705 1.9717 416.1075 416.4197 0.0471 -1.0000 -1.0000 0122007 1580871698.90 151.4946 59.9977 32.0000 1.9708 1.9721 416.0379 416.3494 0.0470 -1.0000 -1.0000 0122070 1580871699.00 151.4946 59.9977 32.0000 1.9710 1.9722 416.2263 416.5381 0.0470 -1.0000 -1.0000 0122148 1580871699.10 151.4946 59.9977 32.0000 1.9708 1.9720 416.2354 416.5467 0.0469 -1.0000 -1.0000 0122210 1580871699.20 151.4946 59.9977 32.0000 1.9711 1.9724 416.0904 416.4016 0.0470 -1.0000 -1.0000 0122273 1580871699.30 151.4946 59.9977 32.0000 1.9714 1.9726 416.0070 416.3196 0.0470 -1.0000 -1.0000 0122351 1580871699.40 151.5589 59.9977 32.0000 1.9713 1.9726 416.0198 416.3308 0.0469 -1.0000 -1.0000 0122413 1580871699.50 151.5589 59.9977 32.0000 1.9710 1.9723 416.1147 416.4251 0.0468 -1.0000 -1.0000 0122476 1580871699.60 151.5589 59.9977 32.0000 1.9703 1.9715 416.2179 416.5295 0.0470 -1.0000 -1.0000 0122538 1580871699.70 151.5589 59.9977 32.0000 1.9701 1.9713 416.2534 416.5649 0.0469 -1.0000 -1.0000 0122601 1580871699.80 151.5589 59.9977 32.0000 1.9714 1.9726 416.0652 416.3761 0.0469 -1.0000 -1.0000 0123023 1580871699.90 151.5589 59.9977 32.0000 1.9710 1.9723 416.1034 416.4150 0.0470 -1.0000 -1.0000 0123101 1580871700.00 151.5589 59.9977 32.0000 1.9702 1.9714 416.1833 416.4948 0.0470 -1.0000 -1.0000 0123163 1580871700.10 151.5589 59.9977 32.0000 1.9705 1.9718 416.2238 416.5350 0.0469 -1.0000 -1.0000 0123241 1580871700.20 151.5589 59.9977 32.0000 1.9701 1.9713 416.2653 416.5772 0.0470 -1.0000 -1.0000 0123320 1580871700.30 151.5589 59.9977 32.0000 1.9709 1.9721 416.1770 416.4884 0.0469 -1.0000 -1.0000 0123445 1580871700.40 151.5494 59.9974 32.0000 1.9710 1.9722 416.0113 416.3223 0.0469 -1.0000 -1.0000 0123507 1580871700.50 151.5270 59.9966 32.0000 1.9708 1.9720 416.0563 416.3682 0.0470 -1.0000 -1.0000 0123585 1580871700.60 151.5270 59.9966 32.0000 1.9704 1.9716 416.1785 416.4898 0.0469 -1.0000 -1.0000 0123648 1580871700.70 151.5270 59.9966 32.0000 1.9702 1.9714 416.3100 416.6215 0.0469 -1.0000 -1.0000 0123726 1580871700.80 151.5270 59.9966 32.0000 1.9706 1.9719 416.3000 416.6108 0.0469 -1.0000 -1.0000 0123789 1580871700.90 151.5270 59.9966 32.0000 1.9711 1.9723 416.1600 416.4710 0.0469 -1.0000 -1.0000 0123851 1580871701.00 151.4652 59.9966 32.0000 1.9711 1.9723 415.9714 416.2819 0.0468 -1.0000 -1.0000 0123929 1580871701.10 151.4652 59.9966 32.0000 1.9706 1.9718 416.1382 416.4495 0.0470 -1.0000 -1.0000 0123991 1580871701.20 151.4652 59.9966 32.0000 1.9701 1.9713 416.1726 416.4841 0.0470 -1.0000 -1.0000 0124054 1580871701.30 151.4652 59.9966 32.0000 1.9710 1.9722 416.2827 416.5935 0.0468 -1.0000 -1.0000 0124866 1580871701.40 151.4652 59.9966 32.0000 1.9713 1.9725 416.2042 416.5155 0.0470 -1.0000 -1.0000 0124929 1580871701.50 151.4652 59.9966 32.0000 1.9711 1.9723 416.0326 416.3447 0.0471 -1.0000 -1.0000 0125023 1580871701.60 151.4612 59.9966 32.0000 1.9711 1.9723 416.2177 416.5297 0.0470 -1.0000 -1.0000 0125085 1580871701.70 151.4607 59.9966 32.0000 1.9707 1.9720 416.2981 416.6098 0.0470 -1.0000 -1.0000 0125148 1580871701.80 151.4607 59.9966 32.0000 1.9712 1.9724 416.1294 416.4413 0.0471 -1.0000 -1.0000 0125210 1580871701.90 151.4607 59.9966 32.0000 1.9715 1.9728 415.9732 416.2850 0.0470 -1.0000 -1.0000 0125288 1580871702.00 151.4607 59.9966 32.0000 1.9719 1.9732 416.0942 416.4058 0.0470 -1.0000 -1.0000 0125351 1580871702.10 151.4607 59.9966 32.0000 1.9705 1.9717 416.1773 416.4893 0.0470 -1.0000 -1.0000 0125429 1580871702.20 151.4607 59.9966 32.0000 1.9704 1.9716 416.2420 416.5531 0.0469 -1.0000 -1.0000 0125491 1580871702.30 151.4607 59.9966 32.0000 1.9709 1.9721 416.1809 416.4922 0.0470 -1.0000 -1.0000 0125554 1580871702.40 151.4607 59.9966 32.0000 1.9712 1.9724 416.0492 416.3611 0.0470 -1.0000 -1.0000 0125616 1580871702.50 151.4607 59.9966 32.0000 1.9717 1.9730 416.0329 416.3442 0.0469 -1.0000 -1.0000 0125695 1580871702.60 151.4607 59.9966 32.0000 1.9704 1.9716 416.2349 416.5473 0.0471 -1.0000 -1.0000 0125757 1580871702.70 151.4694 59.9966 32.0000 1.9709 1.9722 416.2854 416.5971 0.0470 -1.0000 -1.0000 0125820 1580871702.80 151.4694 59.9966 32.0000 1.9714 1.9726 416.2187 416.5304 0.0469 -1.0000 -1.0000 0125882 1580871702.90 151.4604 59.9966 32.0000 1.9710 1.9723 416.1994 416.5112 0.0470 -1.0000 -1.0000 0126007 1580871703.00 151.4743 59.9966 32.0000 1.9717 1.9729 416.0080 416.3203 0.0471 -1.0000 -1.0000 0126085 1580871703.10 151.4743 59.9966 32.0000 1.9713 1.9726 416.0531 416.3651 0.0471 -1.0000 -1.0000 0126148 1580871703.20 151.4743 59.9966 32.0000 1.9707 1.9719 416.2747 416.5852 0.0469 -1.0000 -1.0000 0126210 1580871703.30 151.4743 59.9966 32.0000 1.9702 1.9715 416.3236 416.6357 0.0470 -1.0000 -1.0000 0126288 1580871703.40 151.4743 59.9966 32.0000 1.9708 1.9720 416.3014 416.6134 0.0471 -1.0000 -1.0000 0127023 1580871703.50 151.4743 59.9966 32.0000 1.9714 1.9727 416.1125 416.4239 0.0469 -1.0000 -1.0000 0127116 1580871703.60 151.4743 59.9966 32.0000 1.9718 1.9731 416.0614 416.3726 0.0469 -1.0000 -1.0000 0127195 1580871703.70 151.4743 59.9966 32.0000 1.9713 1.9725 416.1465 416.4582 0.0470 -1.0000 -1.0000 0127257 1580871703.80 151.4743 59.9966 32.0000 1.9707 1.9719 416.1366 416.4482 0.0470 -1.0000 -1.0000 0127320 1580871703.90 151.4837 59.9966 32.0000 1.9707 1.9719 416.3145 416.6261 0.0469 -1.0000 -1.0000 0127507 1580871704.00 151.4837 59.9966 32.0000 1.9705 1.9717 416.3799 416.6909 0.0469 -1.0000 -1.0000 0127570 1580871704.10 151.4837 59.9966 32.0000 1.9712 1.9724 416.3079 416.6209 0.0471 -1.0000 -1.0000 0127632 1580871704.20 151.4837 59.9966 32.0000 1.9717 1.9730 416.1001 416.4120 0.0470 -1.0000 -1.0000 0127710 1580871704.30 151.4837 59.9966 32.0000 1.9721 1.9733 416.1476 416.4592 0.0470 -1.0000 -1.0000 0127773 1580871704.40 151.4564 59.9966 32.0000 1.9715 1.9727 416.0888 416.4005 0.0470 -1.0000 -1.0000 0127835 1580871704.50 151.4106 59.9966 32.0000 1.9695 1.9708 416.1659 416.4776 0.0470 -1.0000 -1.0000 0127913 1580871704.60 151.4106 59.9966 32.0000 1.9701 1.9713 416.2143 416.5264 0.0470 -1.0000 -1.0000 0127991 1580871704.70 151.4106 59.9966 32.0000 1.9701 1.9713 416.3588 416.6711 0.0472 -1.0000 -1.0000 0128070 1580871704.80 151.4106 59.9966 32.0000 1.9710 1.9723 416.1803 416.4927 0.0470 -1.0000 -1.0000 0128132 1580871704.90 151.4106 59.9966 32.0000 1.9712 1.9724 416.2244 416.5362 0.0470 -1.0000 -1.0000 0128195 1580871705.00 151.5272 59.9967 32.0000 1.9706 1.9718 416.1478 416.4598 0.0471 -1.0000 -1.0000 0128257 1580871705.10 151.5272 59.9967 32.0000 1.9702 1.9714 416.2302 416.5430 0.0472 -1.0000 -1.0000 0128320 1580871705.20 151.5272 59.9967 32.0000 1.9701 1.9713 416.2567 416.5683 0.0470 -1.0000 -1.0000 0128382 1580871705.30 151.5272 59.9967 32.0000 1.9706 1.9719 416.1897 416.5018 0.0470 -1.0000 -1.0000 0128460 1580871705.40 151.5272 59.9967 32.0000 1.9715 1.9727 416.1740 416.4862 0.0471 -1.0000 -1.0000 0128523 1580871705.50 151.5272 59.9967 32.0000 1.9714 1.9727 416.1262 416.4388 0.0471 -1.0000 -1.0000 0128585 1580871705.60 151.5272 59.9967 32.0000 1.9711 1.9724 416.2152 416.5277 0.0471 -1.0000 -1.0000 0128663 1580871705.70 151.5272 59.9967 32.0000 1.9709 1.9722 416.2810 416.5925 0.0469 -1.0000 -1.0000 0128726 1580871705.80 151.5272 59.9967 32.0000 1.9696 1.9708 416.3612 416.6736 0.0471 -1.0000 -1.0000 0128804 1580871705.90 151.5272 59.9967 32.0000 1.9709 1.9722 416.2339 416.5461 0.0471 -1.0000 -1.0000 0129038 1580871706.00 151.5272 59.9967 32.0000 1.9708 1.9720 416.0507 416.3624 0.0470 -1.0000 -1.0000 0129101 1580871706.10 151.5272 59.9967 32.0000 1.9711 1.9723 416.0246 416.3362 0.0470 -1.0000 -1.0000 0129163 1580871706.20 151.5279 59.9967 32.0000 1.9712 1.9724 416.1415 416.4530 0.0469 -1.0000 -1.0000 0129226 1580871706.30 151.5279 59.9967 32.0000 1.9701 1.9713 416.2983 416.6099 0.0470 -1.0000 -1.0000 0129288 1580871706.40 151.5279 59.9967 32.0000 1.9707 1.9719 416.2496 416.5616 0.0470 -1.0000 -1.0000 0129523 1580871706.50 151.5279 59.9967 32.0000 1.9707 1.9720 416.2070 416.5190 0.0471 -1.0000 -1.0000 0129585 1580871706.60 151.5279 59.9967 32.0000 1.9713 1.9725 416.0506 416.3627 0.0471 -1.0000 -1.0000 0129648 1580871706.70 151.5086 59.9967 32.0000 1.9709 1.9721 416.1335 416.4445 0.0469 -1.0000 -1.0000 0129726 1580871706.80 151.5086 59.9967 32.0000 1.9703 1.9715 416.2964 416.6081 0.0469 -1.0000 -1.0000 0129789 1580871706.90 151.5086 59.9967 32.0000 1.9703 1.9715 416.2958 416.6072 0.0469 -1.0000 -1.0000 0130288 1580871707.00 151.5086 59.9967 32.0000 1.9702 1.9714 416.3065 416.6177 0.0470 -1.0000 -1.0000 0130351 1580871707.10 151.5086 59.9967 32.0000 1.9715 1.9727 416.0878 416.4002 0.0471 -1.0000 -1.0000 0130413 1580871707.20 151.5038 59.9967 32.0000 1.9710 1.9722 416.1175 416.4294 0.0470 -1.0000 -1.0000 0130476 1580871707.30 151.4920 59.9967 32.0000 1.9706 1.9718 416.2724 416.5833 0.0469 -1.0000 -1.0000 0130554 1580871707.40 151.4920 59.9967 32.0000 1.9708 1.9720 416.2389 416.5507 0.0470 -1.0000 -1.0000 0130616 1580871707.50 151.4920 59.9967 32.0000 1.9709 1.9721 416.1314 416.4431 0.0471 -1.0000 -1.0000 0130788 1580871707.60 151.4920 59.9967 32.0000 1.9712 1.9724 416.1028 416.4139 0.0469 -1.0000 -1.0000 0130882 1580871707.70 151.4920 59.9967 32.0000 1.9704 1.9716 416.0718 416.3840 0.0470 -1.0000 -1.0000 0130945 1580871707.80 151.5380 59.9967 32.0000 1.9701 1.9713 416.2754 416.5871 0.0470 -1.0000 -1.0000 0131007 1580871707.90 151.5380 59.9967 32.0000 1.9716 1.9729 416.3436 416.6556 0.0470 -1.0000 -1.0000 0131085 1580871708.00 151.5380 59.9967 32.0000 1.9712 1.9724 416.1291 416.4417 0.0471 -1.0000 -1.0000 0131273 1580871708.10 151.5380 59.9967 32.0000 1.9714 1.9726 416.0787 416.3903 0.0470 -1.0000 -1.0000 0131335 1580871708.20 151.5380 59.9967 32.0000 1.9717 1.9729 416.2398 416.5512 0.0470 -1.0000 -1.0000 0131413 1580871708.30 151.5079 59.9967 32.0000 1.9706 1.9718 416.2441 416.5557 0.0470 -1.0000 -1.0000 0131476 1580871708.40 151.5025 59.9967 32.0000 1.9712 1.9724 416.2744 416.5865 0.0470 -1.0000 -1.0000 0131538 1580871708.50 151.5025 59.9967 32.0000 1.9714 1.9726 416.1206 416.4325 0.0471 -1.0000 -1.0000 0132382 1580871708.60 151.5025 59.9967 32.0000 1.9720 1.9732 416.1690 416.4805 0.0469 -1.0000 -1.0000 0132445 1580871708.70 151.5025 59.9967 32.0000 1.9717 1.9730 416.1869 416.4979 0.0469 -1.0000 -1.0000 0132538 1580871708.80 151.5025 59.9967 32.0000 1.9711 1.9723 416.2129 416.5242 0.0469 -1.0000 -1.0000 0132601 1580871708.90 151.5256 59.9967 32.0000 1.9712 1.9724 416.3387 416.6505 0.0470 -1.0000 -1.0000 0132663 1580871709.00 151.5256 59.9967 32.0000 1.9707 1.9719 416.2252 416.5363 0.0469 -1.0000 -1.0000 0132741 1580871709.10 151.5256 59.9967 32.0000 1.9708 1.9720 416.2136 416.5246 0.0469 -1.0000 -1.0000 0132804 1580871709.20 151.5256 59.9967 32.0000 1.9713 1.9725 416.0895 416.4016 0.0471 -1.0000 -1.0000 0132866 1580871709.30 151.5256 59.9967 32.0000 1.9719 1.9731 416.0912 416.4034 0.0471 -1.0000 -1.0000 0132929 1580871709.40 151.4736 59.9967 32.0000 1.9705 1.9717 416.2378 416.5496 0.0470 -1.0000 -1.0000 0133007 1580871709.50 151.4638 59.9967 32.0000 1.9705 1.9717 416.2922 416.6033 0.0469 -1.0000 -1.0000 0133054 1580871709.60 151.4638 59.9967 32.0000 1.9710 1.9722 416.2410 416.5521 0.0469 -1.0000 -1.0000 0133132 1580871709.70 151.4638 59.9967 32.0000 1.9718 1.9730 416.1398 416.4515 0.0470 -1.0000 -1.0000 0133195 1580871709.80 151.4638 59.9967 32.0000 1.9715 1.9727 416.1416 416.4538 0.0470 -1.0000 -1.0000 0133257 1580871709.90 151.4638 59.9967 32.0000 1.9717 1.9729 416.1457 416.4573 0.0470 -1.0000 -1.0000 0133335 1580871710.00 151.4863 59.9970 32.0000 1.9711 1.9723 416.2714 416.5831 0.0470 -1.0000 -1.0000 0133429 1580871710.10 151.4863 59.9970 32.0000 1.9712 1.9725 416.3038 416.6154 0.0470 -1.0000 -1.0000 0133492 1580871710.20 151.4863 59.9970 32.0000 1.9710 1.9722 416.2685 416.5799 0.0469 -1.0000 -1.0000 0133554 1580871710.30 151.4863 59.9970 32.0000 1.9717 1.9729 416.0823 416.3931 0.0469 -1.0000 -1.0000 0133616 1580871710.40 151.4863 59.9970 32.0000 1.9712 1.9724 416.0641 416.3759 0.0470 -1.0000 -1.0000 0133679 1580871710.50 151.4863 59.9970 32.0000 1.9709 1.9721 416.3646 416.6768 0.0470 -1.0000 -1.0000 0133757 1580871710.60 151.4863 59.9970 32.0000 1.9711 1.9723 416.4213 416.7324 0.0468 -1.0000 -1.0000 0133835 1580871710.70 151.4863 59.9970 32.0000 1.9718 1.9730 416.3448 416.6569 0.0470 -1.0000 -1.0000 0133913 1580871710.80 151.4863 59.9970 32.0000 1.9726 1.9738 416.1545 416.4659 0.0470 -1.0000 -1.0000 0133976 1580871710.90 151.4863 59.9970 32.0000 1.9713 1.9725 416.0848 416.3970 0.0471 -1.0000 -1.0000 0134038 1580871711.00 151.4863 59.9970 32.0000 1.9709 1.9721 416.2664 416.5779 0.0469 -1.0000 -1.0000 0134288 1580871711.10 151.5275 59.9970 32.0000 1.9713 1.9726 416.2573 416.5682 0.0468 -1.0000 -1.0000 0134351 1580871711.20 151.5275 59.9970 32.0000 1.9714 1.9726 416.3101 416.6215 0.0470 -1.0000 -1.0000 0134413 1580871711.30 151.5275 59.9970 32.0000 1.9715 1.9727 416.2389 416.5504 0.0470 -1.0000 -1.0000 0134476 1580871711.40 151.5275 59.9970 32.0000 1.9718 1.9730 416.1107 416.4226 0.0470 -1.0000 -1.0000 0134538 1580871711.50 151.5275 59.9970 32.0000 1.9716 1.9728 416.1083 416.4196 0.0470 -1.0000 -1.0000 0134616 1580871711.60 151.5275 59.9970 32.0000 1.9711 1.9723 416.3148 416.6281 0.0472 -1.0000 -1.0000 0134851 1580871711.70 151.5287 59.9970 32.0000 1.9698 1.9710 416.3539 416.6662 0.0471 -1.0000 -1.0000 0134929 1580871711.80 151.5289 59.9970 32.0000 1.9706 1.9718 416.3382 416.6508 0.0471 -1.0000 -1.0000 0134991 1580871711.90 151.5289 59.9970 32.0000 1.9721 1.9733 416.1258 416.4385 0.0470 -1.0000 -1.0000 0135070 1580871712.00 151.5289 59.9970 32.0000 1.9721 1.9733 416.1300 416.4412 0.0470 -1.0000 -1.0000 0135132 1580871712.10 151.5289 59.9970 32.0000 1.9712 1.9724 416.2085 416.5198 0.0469 -1.0000 -1.0000 0135195 1580871712.20 151.5289 59.9970 32.0000 1.9714 1.9726 416.2612 416.5732 0.0471 -1.0000 -1.0000 0135257 1580871712.30 151.5484 59.9970 32.0000 1.9709 1.9721 416.3434 416.6561 0.0471 -1.0000 -1.0000 0135320 1580871712.40 151.5484 59.9970 32.0000 1.9709 1.9721 416.3105 416.6222 0.0470 -1.0000 -1.0000 0135382 1580871712.50 151.5484 59.9970 32.0000 1.9713 1.9725 416.2233 416.5348 0.0469 -1.0000 -1.0000 0135460 1580871712.60 151.5484 59.9970 32.0000 1.9714 1.9726 416.1050 416.4165 0.0470 -1.0000 -1.0000 0135789 1580871712.70 151.5484 59.9970 32.0000 1.9713 1.9725 416.2317 416.5437 0.0471 -1.0000 -1.0000 0135851 1580871712.80 151.5333 59.9970 32.0000 1.9705 1.9717 416.3296 416.6420 0.0471 -1.0000 -1.0000 0135913 1580871712.90 151.5333 59.9970 32.0000 1.9714 1.9726 416.2300 416.5422 0.0471 -1.0000 -1.0000 0135976 1580871713.00 151.5333 59.9970 32.0000 1.9708 1.9720 416.0773 416.3882 0.0468 -1.0000 -1.0000 0136054 1580871713.10 151.5333 59.9970 32.0000 1.9708 1.9720 416.0761 416.3885 0.0471 -1.0000 -1.0000 0136320 1580871713.20 151.5333 59.9970 32.0000 1.9714 1.9726 416.2134 416.5256 0.0470 -1.0000 -1.0000 0136382 1580871713.30 151.5330 59.9970 32.0000 1.9699 1.9711 416.3362 416.6476 0.0469 -1.0000 -1.0000 0136445 1580871713.40 151.5311 59.9970 32.0000 1.9704 1.9716 416.3706 416.6822 0.0470 -1.0000 -1.0000 0136507 1580871713.50 151.5311 59.9970 32.0000 1.9701 1.9713 416.1519 416.4639 0.0471 -1.0000 -1.0000 0136570 1580871713.60 151.5311 59.9970 32.0000 1.9718 1.9730 416.1359 416.4480 0.0470 -1.0000 -1.0000 0136820 1580871713.70 151.5311 59.9970 32.0000 1.9716 1.9728 416.0793 416.3909 0.0470 -1.0000 -1.0000 0136882 1580871713.80 151.5311 59.9970 32.0000 1.9704 1.9716 416.1595 416.4715 0.0471 -1.0000 -1.0000 0136945 1580871713.90 151.5028 59.9970 32.0000 1.9704 1.9716 416.3228 416.6343 0.0469 -1.0000 -1.0000 0137023 1580871714.00 151.5028 59.9970 32.0000 1.9707 1.9719 416.3231 416.6349 0.0471 -1.0000 -1.0000 0137085 1580871714.10 151.5028 59.9970 32.0000 1.9714 1.9726 416.1799 416.4925 0.0471 -1.0000 -1.0000 0137273 1580871714.20 151.5028 59.9970 32.0000 1.9704 1.9716 416.0719 416.3846 0.0472 -1.0000 -1.0000 0137351 1580871714.30 151.5028 59.9970 32.0000 1.9703 1.9715 416.1044 416.4156 0.0469 -1.0000 -1.0000 0137413 1580871714.40 151.5506 59.9970 32.0000 1.9712 1.9724 416.2009 416.5126 0.0470 -1.0000 -1.0000 0137476 1580871714.50 151.5605 59.9970 32.0000 1.9699 1.9712 416.1128 416.4256 0.0471 -1.0000 -1.0000 0137554 1580871714.60 151.5605 59.9970 32.0000 1.9695 1.9707 416.3256 416.6370 0.0470 -1.0000 -1.0000 0137616 1580871714.70 151.5605 59.9970 32.0000 1.9700 1.9712 416.3332 416.6448 0.0470 -1.0000 -1.0000 0137960 1580871714.80 151.5605 59.9970 32.0000 1.9704 1.9716 416.1590 416.4716 0.0470 -1.0000 -1.0000 0138023 1580871714.90 151.5596 59.9970 32.0000 1.9718 1.9730 416.1785 416.4898 0.0470 -1.0000 -1.0000 0138085 1580871715.00 151.5247 59.9966 32.0000 1.9704 1.9716 416.2266 416.5385 0.0470 -1.0000 -1.0000 0138163 1580871715.10 151.5247 59.9966 32.0000 1.9702 1.9715 416.2888 416.6005 0.0470 -1.0000 -1.0000 0138226 1580871715.20 151.5247 59.9966 32.0000 1.9707 1.9719 416.2645 416.5769 0.0471 -1.0000 -1.0000 0139195 1580871715.30 151.5247 59.9966 32.0000 1.9709 1.9721 416.0661 416.3774 0.0469 -1.0000 -1.0000 0139273 1580871715.40 151.5247 59.9966 32.0000 1.9718 1.9730 416.1179 416.4295 0.0470 -1.0000 -1.0000 0139335 1580871715.50 151.5247 59.9966 32.0000 1.9711 1.9723 416.2097 416.5212 0.0470 -1.0000 -1.0000 0139398 1580871715.60 151.4581 59.9966 32.0000 1.9701 1.9713 416.3103 416.6222 0.0470 -1.0000 -1.0000 0139460 1580871715.70 151.4581 59.9966 32.0000 1.9706 1.9718 416.2647 416.5771 0.0471 -1.0000 -1.0000 0139523 1580871715.80 151.4581 59.9966 32.0000 1.9709 1.9721 416.1259 416.4378 0.0469 -1.0000 -1.0000 0139585 1580871715.90 151.4581 59.9966 32.0000 1.9711 1.9723 416.0811 416.3915 0.0468 -1.0000 -1.0000 0139663 1580871716.00 151.4581 59.9966 32.0000 1.9715 1.9727 416.1680 416.4797 0.0470 -1.0000 -1.0000 0139726 1580871716.10 151.4574 59.9966 32.0000 1.9708 1.9721 416.3298 416.6407 0.0469 -1.0000 -1.0000 0139789 1580871716.20 151.4572 59.9966 32.0000 1.9705 1.9717 416.2050 416.5159 0.0469 -1.0000 -1.0000 0139866 1580871716.30 151.4572 59.9966 32.0000 1.9712 1.9724 416.0534 416.3647 0.0470 -1.0000 -1.0000 0139929 1580871716.40 151.4572 59.9966 32.0000 1.9708 1.9721 416.1586 416.4705 0.0470 -1.0000 -1.0000 0139992 1580871716.50 151.4572 59.9966 32.0000 1.9706 1.9718 416.2379 416.5495 0.0470 -1.0000 -1.0000 0140070 1580871716.60 151.4603 59.9966 32.0000 1.9703 1.9715 416.2660 416.5773 0.0469 -1.0000 -1.0000 0140132 1580871716.70 151.5367 59.9966 32.0000 1.9701 1.9714 416.3002 416.6120 0.0470 -1.0000 -1.0000 0140195 1580871716.80 151.5367 59.9966 32.0000 1.9712 1.9724 416.1566 416.4685 0.0470 -1.0000 -1.0000 0140257 1580871716.90 151.5367 59.9966 32.0000 1.9716 1.9729 416.0533 416.3655 0.0471 -1.0000 -1.0000 0140320 1580871717.00 151.5367 59.9966 32.0000 1.9716 1.9728 416.1817 416.4932 0.0470 -1.0000 -1.0000 0140398 1580871717.10 151.5367 59.9966 32.0000 1.9705 1.9718 416.2633 416.5752 0.0471 -1.0000 -1.0000 0140460 1580871717.20 151.5367 59.9966 32.0000 1.9708 1.9721 416.1856 416.4974 0.0470 -1.0000 -1.0000 0140523 1580871717.30 151.5367 59.9966 32.0000 1.9715 1.9727 416.1434 416.4554 0.0470 -1.0000 -1.0000 0140601 1580871717.40 151.5367 59.9966 32.0000 1.9722 1.9735 416.1206 416.4311 0.0468 -1.0000 -1.0000 0140663 1580871717.50 151.5367 59.9966 32.0000 1.9712 1.9724 416.2960 416.6082 0.0472 -1.0000 -1.0000 0140726 1580871717.60 151.5367 59.9966 32.0000 1.9709 1.9721 416.3493 416.6606 0.0470 -1.0000 -1.0000 0140804 1580871717.70 151.5599 59.9966 32.0000 1.9710 1.9723 416.3742 416.6867 0.0471 -1.0000 -1.0000 0140866 1580871717.80 151.6064 59.9966 32.0000 1.9713 1.9725 416.3044 416.6162 0.0470 -1.0000 -1.0000 0141038 1580871717.90 151.6064 59.9966 32.0000 1.9720 1.9732 416.3341 416.6460 0.0470 -1.0000 -1.0000 0141101 1580871718.00 151.6064 59.9966 32.0000 1.9721 1.9733 416.1733 416.4853 0.0470 -1.0000 -1.0000 0141163 1580871718.10 151.6064 59.9966 32.0000 1.9721 1.9733 416.0775 416.3888 0.0470 -1.0000 -1.0000 0141226 1580871718.20 151.6064 59.9966 32.0000 1.9724 1.9736 416.1586 416.4712 0.0470 -1.0000 -1.0000 0141304 1580871718.30 151.5513 59.9966 32.0000 1.9715 1.9727 416.3244 416.6368 0.0472 -1.0000 -1.0000 0141679 1580871718.40 151.5513 59.9966 32.0000 1.9713 1.9725 416.4193 416.7319 0.0471 -1.0000 -1.0000 0141742 1580871718.50 151.5513 59.9966 32.0000 1.9717 1.9729 416.1560 416.4684 0.0471 -1.0000 -1.0000 0141804 1580871718.60 151.5513 59.9966 32.0000 1.9716 1.9728 416.1126 416.4245 0.0470 -1.0000 -1.0000 0141866 1580871718.70 151.5513 59.9966 32.0000 1.9719 1.9731 416.1719 416.4839 0.0470 -1.0000 -1.0000 0141945 1580871718.80 151.5513 59.9966 32.0000 1.9712 1.9724 416.2788 416.5903 0.0469 -1.0000 -1.0000 0142007 1580871718.90 151.5513 59.9966 32.0000 1.9710 1.9722 416.3442 416.6559 0.0471 -1.0000 -1.0000 0142070 1580871719.00 151.4823 59.9966 32.0000 1.9705 1.9717 416.4482 416.7598 0.0469 -1.0000 -1.0000 0142148 1580871719.10 151.4823 59.9966 32.0000 1.9713 1.9725 416.2860 416.5975 0.0470 -1.0000 -1.0000 0142210 1580871719.20 151.4823 59.9966 32.0000 1.9709 1.9721 416.2351 416.5468 0.0470 -1.0000 -1.0000 0142273 1580871719.30 151.4823 59.9966 32.0000 1.9711 1.9723 416.0070 416.3191 0.0470 -1.0000 -1.0000 0142335 1580871719.40 151.4823 59.9966 32.0000 1.9711 1.9723 416.1249 416.4365 0.0470 -1.0000 -1.0000 0142398 1580871719.50 151.4987 59.9966 32.0000 1.9700 1.9712 416.2679 416.5799 0.0470 -1.0000 -1.0000 0142460 1580871719.60 151.4987 59.9966 32.0000 1.9701 1.9713 416.3225 416.6343 0.0470 -1.0000 -1.0000 0142538 1580871719.70 151.4987 59.9966 32.0000 1.9700 1.9712 416.1218 416.4334 0.0470 -1.0000 -1.0000 0142601 1580871719.80 151.4987 59.9966 32.0000 1.9709 1.9721 416.0559 416.3673 0.0470 -1.0000 -1.0000 0142773 1580871719.90 151.4987 59.9966 32.0000 1.9710 1.9722 416.0266 416.3382 0.0470 -1.0000 -1.0000 0142851 1580871720.00 151.4987 59.9966 32.0000 1.9703 1.9715 416.1745 416.4860 0.0470 -1.0000 -1.0000 0142913 1580871720.10 151.4987 59.9966 32.0000 1.9704 1.9716 416.2062 416.5186 0.0471 -1.0000 -1.0000 0142976 1580871720.20 151.4987 59.9966 32.0000 1.9707 1.9719 416.2454 416.5568 0.0469 -1.0000 -1.0000 0143054 1580871720.30 151.4987 59.9966 32.0000 1.9701 1.9714 416.1978 416.5092 0.0470 -1.0000 -1.0000 0143773 1580871720.40 151.4987 59.9966 32.0000 1.9706 1.9718 416.1461 416.4591 0.0472 -1.0000 -1.0000 0143835 1580871720.50 151.4987 59.9966 32.0000 1.9719 1.9731 416.0124 416.3246 0.0470 -1.0000 -1.0000 0143913 1580871720.60 151.4975 59.9968 32.0000 1.9702 1.9714 416.1819 416.4931 0.0469 -1.0000 -1.0000 0143976 1580871720.70 151.4971 59.9969 32.0000 1.9701 1.9713 416.1916 416.5041 0.0472 -1.0000 -1.0000 0144054 1580871720.80 151.4971 59.9969 32.0000 1.9704 1.9716 416.2272 416.5392 0.0470 -1.0000 -1.0000 0144116 1580871720.90 151.4971 59.9969 32.0000 1.9707 1.9719 416.0204 416.3319 0.0470 -1.0000 -1.0000 0144304 1580871721.00 151.4971 59.9969 32.0000 1.9714 1.9727 416.0243 416.3359 0.0470 -1.0000 -1.0000 0144382 1580871721.10 151.4971 59.9969 32.0000 1.9708 1.9721 416.0626 416.3745 0.0470 -1.0000 -1.0000 0144445 1580871721.20 151.4771 59.9969 32.0000 1.9704 1.9717 416.1313 416.4428 0.0470 -1.0000 -1.0000 0144507 1580871721.30 151.4771 59.9969 32.0000 1.9698 1.9710 416.2642 416.5763 0.0470 -1.0000 -1.0000 0144570 1580871721.40 151.4771 59.9969 32.0000 1.9703 1.9715 416.2468 416.5586 0.0470 -1.0000 -1.0000 0144976 1580871721.50 151.4771 59.9969 32.0000 1.9719 1.9731 416.1409 416.4529 0.0470 -1.0000 -1.0000 0145038 1580871721.60 151.4771 59.9969 32.0000 1.9714 1.9727 416.1425 416.4554 0.0471 -1.0000 -1.0000 0145116 1580871721.70 151.4431 59.9969 32.0000 1.9712 1.9724 416.2170 416.5286 0.0469 -1.0000 -1.0000 0145179 1580871721.80 151.4431 59.9969 32.0000 1.9700 1.9713 416.2945 416.6058 0.0470 -1.0000 -1.0000 0145241 1580871721.90 151.4431 59.9969 32.0000 1.9708 1.9720 416.2880 416.5999 0.0470 -1.0000 -1.0000 0145320 1580871722.00 151.4431 59.9969 32.0000 1.9714 1.9726 416.2517 416.5642 0.0471 -1.0000 -1.0000 0145382 1580871722.10 151.4423 59.9969 32.0000 1.9716 1.9729 416.0800 416.3918 0.0470 -1.0000 -1.0000 0145445 1580871722.20 151.5069 59.9969 32.0000 1.9712 1.9724 416.0848 416.3966 0.0470 -1.0000 -1.0000 0145523 1580871722.30 151.5069 59.9969 32.0000 1.9703 1.9715 416.1259 416.4376 0.0470 -1.0000 -1.0000 0145570 1580871722.40 151.5069 59.9969 32.0000 1.9708 1.9720 416.2763 416.5879 0.0469 -1.0000 -1.0000 0145648 1580871722.50 151.5069 59.9969 32.0000 1.9707 1.9719 416.3908 416.7023 0.0470 -1.0000 -1.0000 0145710 1580871722.60 151.5069 59.9969 32.0000 1.9720 1.9733 416.2416 416.5539 0.0471 -1.0000 -1.0000 0145789 1580871722.70 151.5069 59.9969 32.0000 1.9714 1.9726 416.1720 416.4841 0.0470 -1.0000 -1.0000 0145851 1580871722.80 151.4918 59.9969 32.0000 1.9708 1.9720 416.2496 416.5610 0.0469 -1.0000 -1.0000 0145913 1580871722.90 151.4918 59.9969 32.0000 1.9709 1.9721 416.2446 416.5553 0.0469 -1.0000 -1.0000 0146195 1580871723.00 151.4918 59.9969 32.0000 1.9708 1.9720 416.3160 416.6277 0.0470 -1.0000 -1.0000 0146273 1580871723.10 151.4918 59.9969 32.0000 1.9713 1.9725 416.2282 416.5398 0.0470 -1.0000 -1.0000 0146335 1580871723.20 151.4918 59.9969 32.0000 1.9725 1.9737 416.1088 416.4208 0.0471 -1.0000 -1.0000 0146398 1580871723.30 151.4918 59.9969 32.0000 1.9719 1.9731 416.0782 416.3899 0.0469 -1.0000 -1.0000 0146460 1580871723.40 151.4918 59.9969 32.0000 1.9716 1.9728 416.0376 416.3491 0.0469 -1.0000 -1.0000 0146741 1580871723.50 151.4918 59.9969 32.0000 1.9710 1.9722 416.1252 416.4366 0.0470 -1.0000 -1.0000 0146820 1580871723.60 151.4918 59.9969 32.0000 1.9701 1.9713 416.2400 416.5531 0.0472 -1.0000 -1.0000 0146882 1580871723.70 151.4261 59.9969 32.0000 1.9712 1.9725 416.3332 416.6445 0.0470 -1.0000 -1.0000 0146960 1580871723.80 151.4200 59.9969 32.0000 1.9705 1.9717 416.1975 416.5100 0.0470 -1.0000 -1.0000 0147023 1580871723.90 151.4361 59.9969 32.0000 1.9707 1.9719 416.1781 416.4891 0.0468 -1.0000 -1.0000 0147210 1580871724.00 151.4423 59.9969 32.0000 1.9709 1.9721 416.1502 416.4608 0.0469 -1.0000 -1.0000 0147288 1580871724.10 151.4423 59.9969 32.0000 1.9708 1.9720 416.2303 416.5420 0.0469 -1.0000 -1.0000 0147351 1580871724.20 151.4423 59.9969 32.0000 1.9711 1.9723 416.2937 416.6047 0.0469 -1.0000 -1.0000 0147429 1580871724.30 151.4423 59.9969 32.0000 1.9714 1.9726 416.0215 416.3323 0.0469 -1.0000 -1.0000 0147491 1580871724.40 151.4423 59.9969 32.0000 1.9718 1.9730 415.9930 416.3049 0.0470 -1.0000 -1.0000 0147554 1580871724.50 151.4312 59.9969 32.0000 1.9720 1.9732 416.0943 416.4059 0.0470 -1.0000 -1.0000 0147757 1580871724.60 151.4312 59.9969 32.0000 1.9714 1.9726 416.2095 416.5220 0.0471 -1.0000 -1.0000 0147820 1580871724.70 151.4312 59.9969 32.0000 1.9714 1.9726 416.2570 416.5696 0.0471 -1.0000 -1.0000 0147898 1580871724.80 151.4312 59.9969 32.0000 1.9708 1.9720 416.2223 416.5346 0.0471 -1.0000 -1.0000 0147960 1580871724.90 151.4312 59.9969 32.0000 1.9716 1.9729 416.1660 416.4783 0.0471 -1.0000 -1.0000 0148023 1580871725.00 151.4530 59.9964 32.0000 1.9719 1.9731 416.1592 416.4708 0.0470 -1.0000 -1.0000 0148288 1580871725.10 151.4536 59.9964 32.0000 1.9710 1.9722 416.3147 416.6266 0.0470 -1.0000 -1.0000 0148351 1580871725.20 151.4536 59.9964 32.0000 1.9709 1.9721 416.3021 416.6139 0.0470 -1.0000 -1.0000 0148413 1580871725.30 151.4536 59.9964 32.0000 1.9706 1.9718 416.3751 416.6864 0.0469 -1.0000 -1.0000 0148491 1580871725.40 151.4536 59.9964 32.0000 1.9717 1.9729 416.1288 416.4402 0.0470 -1.0000 -1.0000 0148554 1580871725.50 151.4749 59.9964 32.0000 1.9715 1.9727 416.1234 416.4351 0.0470 -1.0000 -1.0000 0148741 1580871725.60 151.5442 59.9964 32.0000 1.9711 1.9724 416.1142 416.4255 0.0470 -1.0000 -1.0000 0148820 1580871725.70 151.5442 59.9964 32.0000 1.9710 1.9722 416.2909 416.6026 0.0470 -1.0000 -1.0000 0148882 1580871725.80 151.5442 59.9964 32.0000 1.9715 1.9727 416.2498 416.5612 0.0469 -1.0000 -1.0000 0148945 1580871725.90 151.5442 59.9964 32.0000 1.9706 1.9718 416.1944 416.5063 0.0470 -1.0000 -1.0000 0149023 1580871726.00 151.5442 59.9964 32.0000 1.9714 1.9726 416.0655 416.3772 0.0470 -1.0000 -1.0000 0149241 1580871726.10 151.5200 59.9964 32.0000 1.9708 1.9720 415.9966 416.3087 0.0470 -1.0000 -1.0000 0149304 1580871726.20 151.5200 59.9964 32.0000 1.9706 1.9718 416.3076 416.6190 0.0470 -1.0000 -1.0000 0149382 1580871726.30 151.5200 59.9964 32.0000 1.9703 1.9715 416.3316 416.6432 0.0469 -1.0000 -1.0000 0149445 1580871726.40 151.5200 59.9964 32.0000 1.9706 1.9718 416.2531 416.5644 0.0469 -1.0000 -1.0000 0149507 1580871726.50 151.5200 59.9964 32.0000 1.9713 1.9725 416.0671 416.3796 0.0471 -1.0000 -1.0000 0149710 1580871726.60 151.5363 59.9964 32.0000 1.9715 1.9728 416.0635 416.3754 0.0470 -1.0000 -1.0000 0149773 1580871726.70 151.5363 59.9964 32.0000 1.9708 1.9720 416.1306 416.4422 0.0470 -1.0000 -1.0000 0149835 1580871726.80 151.5363 59.9964 32.0000 1.9709 1.9721 416.2353 416.5474 0.0470 -1.0000 -1.0000 0149898 1580871726.90 151.5363 59.9964 32.0000 1.9710 1.9722 416.2565 416.5684 0.0470 -1.0000 -1.0000 0149960 1580871727.00 151.5363 59.9964 32.0000 1.9714 1.9726 416.1721 416.4842 0.0471 -1.0000 -1.0000 0150039 1580871727.10 151.5329 59.9964 32.0000 1.9711 1.9724 416.1527 416.4645 0.0470 -1.0000 -1.0000 0150101 1580871727.20 151.5109 59.9964 32.0000 1.9718 1.9730 416.0601 416.3716 0.0470 -1.0000 -1.0000 0150163 1580871727.30 151.5109 59.9964 32.0000 1.9706 1.9718 416.1787 416.4901 0.0469 -1.0000 -1.0000 0150241 1580871727.40 151.5109 59.9964 32.0000 1.9699 1.9711 416.2483 416.5598 0.0469 -1.0000 -1.0000 0150304 1580871727.50 151.5109 59.9964 32.0000 1.9707 1.9719 416.2254 416.5362 0.0468 -1.0000 -1.0000 0150726 1580871727.60 151.5109 59.9964 32.0000 1.9706 1.9718 416.1014 416.4125 0.0469 -1.0000 -1.0000 0150804 1580871727.70 151.5901 59.9964 32.0000 1.9714 1.9726 416.0475 416.3592 0.0470 -1.0000 -1.0000 0150866 1580871727.80 151.5901 59.9964 32.0000 1.9708 1.9720 416.1036 416.4155 0.0470 -1.0000 -1.0000 0150945 1580871727.90 151.5901 59.9964 32.0000 1.9704 1.9716 416.2740 416.5851 0.0469 -1.0000 -1.0000 0151007 1580871728.00 151.5901 59.9964 32.0000 1.9704 1.9716 416.2797 416.5914 0.0470 -1.0000 -1.0000 0151085 1580871728.10 151.5901 59.9964 32.0000 1.9712 1.9724 416.1419 416.4533 0.0469 -1.0000 -1.0000 0151304 1580871728.20 151.5488 59.9964 32.0000 1.9710 1.9722 416.0822 416.3934 0.0469 -1.0000 -1.0000 0151382 1580871728.30 151.5301 59.9964 32.0000 1.9707 1.9720 416.0169 416.3283 0.0469 -1.0000 -1.0000 0151445 1580871728.40 151.5301 59.9964 32.0000 1.9702 1.9714 416.1581 416.4697 0.0470 -1.0000 -1.0000 0151507 1580871728.50 151.5301 59.9964 32.0000 1.9703 1.9715 416.2110 416.5228 0.0470 -1.0000 -1.0000 0151585 1580871728.60 151.5301 59.9964 32.0000 1.9711 1.9723 416.2340 416.5452 0.0470 -1.0000 -1.0000 0152445 1580871728.70 151.5301 59.9964 32.0000 1.9717 1.9729 416.0832 416.3952 0.0470 -1.0000 -1.0000 0152523 1580871728.80 151.5455 59.9964 32.0000 1.9705 1.9718 416.0827 416.3946 0.0470 -1.0000 -1.0000 0152585 1580871728.90 151.5455 59.9964 32.0000 1.9703 1.9716 416.2818 416.5919 0.0468 -1.0000 -1.0000 0152648 1580871729.00 151.5455 59.9964 32.0000 1.9701 1.9713 416.2994 416.6107 0.0470 -1.0000 -1.0000 0152726 1580871729.10 151.5455 59.9964 32.0000 1.9705 1.9718 416.1924 416.5043 0.0470 -1.0000 -1.0000 0152788 1580871729.20 151.5455 59.9964 32.0000 1.9715 1.9727 416.1197 416.4325 0.0471 -1.0000 -1.0000 0152851 1580871729.30 151.4441 59.9964 32.0000 1.9717 1.9730 416.2020 416.5135 0.0470 -1.0000 -1.0000 0152929 1580871729.40 151.4303 59.9964 32.0000 1.9703 1.9715 416.3228 416.6351 0.0471 -1.0000 -1.0000 0152991 1580871729.50 151.4303 59.9964 32.0000 1.9706 1.9718 416.3536 416.6652 0.0470 -1.0000 -1.0000 0153054 1580871729.60 151.4303 59.9964 32.0000 1.9708 1.9720 416.1257 416.4379 0.0471 -1.0000 -1.0000 0153132 1580871729.70 151.4303 59.9964 32.0000 1.9712 1.9724 416.1198 416.4319 0.0471 -1.0000 -1.0000 0153179 1580871729.80 151.4303 59.9964 32.0000 1.9710 1.9722 416.0566 416.3684 0.0470 -1.0000 -1.0000 0153257 1580871729.90 151.4640 59.9962 32.0000 1.9706 1.9718 416.3410 416.6526 0.0469 -1.0000 -1.0000 0153320 1580871730.00 151.4640 59.9962 32.0000 1.9705 1.9717 416.3818 416.6938 0.0471 -1.0000 -1.0000 0153382 1580871730.10 151.4640 59.9962 32.0000 1.9711 1.9723 416.3377 416.6483 0.0468 -1.0000 -1.0000 0153445 1580871730.20 151.4640 59.9962 32.0000 1.9715 1.9727 416.2020 416.5134 0.0469 -1.0000 -1.0000 0153523 1580871730.30 151.4640 59.9962 32.0000 1.9719 1.9731 416.1079 416.4195 0.0470 -1.0000 -1.0000 0153585 1580871730.40 151.4640 59.9962 32.0000 1.9716 1.9728 416.1635 416.4750 0.0469 -1.0000 -1.0000 0153648 1580871730.50 151.4640 59.9962 32.0000 1.9711 1.9723 416.2239 416.5349 0.0469 -1.0000 -1.0000 0153726 1580871730.60 151.4640 59.9962 32.0000 1.9703 1.9715 416.3572 416.6684 0.0469 -1.0000 -1.0000 0153789 1580871730.70 151.4640 59.9962 32.0000 1.9718 1.9730 416.2038 416.5159 0.0471 -1.0000 -1.0000 0154226 1580871730.80 151.4640 59.9962 32.0000 1.9719 1.9732 416.1324 416.4444 0.0470 -1.0000 -1.0000 0154288 1580871730.90 151.4644 59.9962 32.0000 1.9720 1.9733 416.1883 416.4995 0.0469 -1.0000 -1.0000 0154351 1580871731.00 151.4741 59.9962 32.0000 1.9715 1.9727 416.3462 416.6562 0.0469 -1.0000 -1.0000 0154413 1580871731.10 151.4741 59.9962 32.0000 1.9709 1.9721 416.3389 416.6519 0.0472 -1.0000 -1.0000 0154491 1580871731.20 151.4741 59.9962 32.0000 1.9708 1.9720 416.2405 416.5521 0.0469 -1.0000 -1.0000 0154726 1580871731.30 151.4741 59.9962 32.0000 1.9716 1.9728 416.1369 416.4476 0.0470 -1.0000 -1.0000 0154804 1580871731.40 151.4741 59.9962 32.0000 1.9717 1.9729 416.0511 416.3641 0.0471 -1.0000 -1.0000 0154866 1580871731.50 151.5067 59.9962 32.0000 1.9712 1.9724 416.2167 416.5283 0.0470 -1.0000 -1.0000 0154929 1580871731.60 151.5067 59.9962 32.0000 1.9709 1.9721 416.3721 416.6835 0.0469 -1.0000 -1.0000 0155007 1580871731.70 151.5067 59.9962 32.0000 1.9702 1.9714 416.3501 416.6609 0.0468 -1.0000 -1.0000 0155226 1580871731.80 151.5067 59.9962 32.0000 1.9712 1.9724 416.2070 416.5187 0.0471 -1.0000 -1.0000 0155288 1580871731.90 151.5067 59.9962 32.0000 1.9715 1.9727 416.1104 416.4229 0.0471 -1.0000 -1.0000 0155366 1580871732.00 151.5302 59.9962 32.0000 1.9721 1.9734 416.0211 416.3329 0.0471 -1.0000 -1.0000 0155429 1580871732.10 151.5419 59.9962 32.0000 1.9711 1.9724 416.2517 416.5630 0.0469 -1.0000 -1.0000 0155491 1580871732.20 151.5419 59.9962 32.0000 1.9707 1.9719 416.2616 416.5736 0.0470 -1.0000 -1.0000 0155789 1580871732.30 151.5419 59.9962 32.0000 1.9715 1.9727 416.1672 416.4784 0.0470 -1.0000 -1.0000 0155851 1580871732.40 151.5419 59.9962 32.0000 1.9713 1.9725 416.0928 416.4046 0.0470 -1.0000 -1.0000 0155913 1580871732.50 151.5419 59.9962 32.0000 1.9714 1.9726 416.0163 416.3278 0.0470 -1.0000 -1.0000 0155991 1580871732.60 151.5544 59.9962 32.0000 1.9718 1.9730 416.3136 416.6254 0.0470 -1.0000 -1.0000 0156054 1580871732.70 151.5544 59.9962 32.0000 1.9707 1.9720 416.4485 416.7594 0.0468 -1.0000 -1.0000 0156335 1580871732.80 151.5544 59.9962 32.0000 1.9710 1.9722 416.4318 416.7431 0.0469 -1.0000 -1.0000 0156398 1580871732.90 151.5544 59.9962 32.0000 1.9712 1.9724 416.2060 416.5175 0.0470 -1.0000 -1.0000 0156460 1580871733.00 151.5544 59.9962 32.0000 1.9709 1.9722 416.1202 416.4318 0.0470 -1.0000 -1.0000 0156538 1580871733.10 151.5542 59.9962 32.0000 1.9706 1.9718 416.2484 416.5602 0.0470 -1.0000 -1.0000 0156601 1580871733.20 151.5539 59.9962 32.0000 1.9702 1.9714 416.2416 416.5528 0.0470 -1.0000 -1.0000 0156663 1580871733.30 151.5539 59.9962 32.0000 1.9714 1.9726 416.2235 416.5348 0.0469 -1.0000 -1.0000 0156741 1580871733.40 151.5539 59.9962 32.0000 1.9718 1.9730 416.1112 416.4229 0.0470 -1.0000 -1.0000 0156804 1580871733.50 151.5539 59.9962 32.0000 1.9717 1.9729 416.0127 416.3239 0.0469 -1.0000 -1.0000 0156851 1580871733.60 151.5539 59.9962 32.0000 1.9710 1.9723 416.0968 416.4074 0.0468 -1.0000 -1.0000 0156929 1580871733.70 151.4859 59.9962 32.0000 1.9710 1.9723 416.2546 416.5659 0.0469 -1.0000 -1.0000 0156991 1580871733.80 151.4859 59.9962 32.0000 1.9702 1.9714 416.2934 416.6046 0.0469 -1.0000 -1.0000 0157054 1580871733.90 151.4859 59.9962 32.0000 1.9705 1.9717 416.1694 416.4808 0.0470 -1.0000 -1.0000 0157132 1580871734.00 151.4859 59.9962 32.0000 1.9710 1.9722 416.1377 416.4486 0.0469 -1.0000 -1.0000 0157195 1580871734.10 151.4859 59.9962 32.0000 1.9709 1.9721 416.1044 416.4165 0.0471 -1.0000 -1.0000 0157257 1580871734.20 151.4859 59.9962 32.0000 1.9709 1.9722 416.3156 416.6271 0.0469 -1.0000 -1.0000 0157335 1580871734.30 151.4859 59.9962 32.0000 1.9707 1.9719 416.2797 416.5910 0.0469 -1.0000 -1.0000 0157554 1580871734.40 151.4373 59.9962 32.0000 1.9710 1.9722 416.2136 416.5246 0.0469 -1.0000 -1.0000 0157616 1580871734.50 151.4129 59.9962 32.0000 1.9715 1.9727 416.0967 416.4077 0.0469 -1.0000 -1.0000 0157695 1580871734.60 151.4129 59.9962 32.0000 1.9708 1.9720 416.0854 416.3968 0.0470 -1.0000 -1.0000 0157757 1580871734.70 151.4129 59.9962 32.0000 1.9703 1.9715 416.2789 416.5912 0.0471 -1.0000 -1.0000 0157835 1580871734.80 151.4129 59.9962 32.0000 1.9701 1.9713 416.2461 416.5586 0.0471 -1.0000 -1.0000 0158023 1580871734.90 151.4129 59.9962 32.0000 1.9700 1.9712 416.2790 416.5906 0.0469 -1.0000 -1.0000 0158085 1580871735.00 151.4366 59.9966 32.0000 1.9707 1.9719 416.1703 416.4813 0.0469 -1.0000 -1.0000 0158163 1580871735.10 151.4366 59.9966 32.0000 1.9711 1.9723 416.0118 416.3234 0.0470 -1.0000 -1.0000 0158226 1580871735.20 151.4366 59.9966 32.0000 1.9703 1.9715 416.2064 416.5183 0.0470 -1.0000 -1.0000 0158288 1580871735.30 151.4366 59.9966 32.0000 1.9701 1.9714 416.3064 416.6187 0.0471 -1.0000 -1.0000 0158616 1580871735.40 151.4366 59.9966 32.0000 1.9708 1.9720 416.2726 416.5847 0.0470 -1.0000 -1.0000 0158679 1580871735.50 151.4642 59.9966 32.0000 1.9714 1.9726 416.1169 416.4292 0.0471 -1.0000 -1.0000 0158741 1580871735.60 151.4642 59.9966 32.0000 1.9719 1.9731 416.0337 416.3435 0.0468 -1.0000 -1.0000 0158820 1580871735.70 151.4642 59.9966 32.0000 1.9716 1.9728 416.0489 416.3602 0.0470 -1.0000 -1.0000 0158882 1580871735.80 151.4642 59.9966 32.0000 1.9710 1.9722 416.1772 416.4886 0.0469 -1.0000 -1.0000 0159054 1580871735.90 151.4642 59.9966 32.0000 1.9704 1.9716 416.3482 416.6602 0.0470 -1.0000 -1.0000 0159132 1580871736.00 151.4642 59.9966 32.0000 1.9702 1.9714 416.2961 416.6082 0.0470 -1.0000 -1.0000 0159195 1580871736.10 151.4737 59.9966 32.0000 1.9720 1.9732 416.2494 416.5614 0.0470 -1.0000 -1.0000 0159257 1580871736.20 151.4737 59.9966 32.0000 1.9717 1.9729 416.1033 416.4148 0.0470 -1.0000 -1.0000 0159320 1580871736.30 151.4737 59.9966 32.0000 1.9714 1.9727 416.1345 416.4460 0.0469 -1.0000 -1.0000 0159554 1580871736.40 151.4737 59.9966 32.0000 1.9706 1.9719 416.1976 416.5085 0.0469 -1.0000 -1.0000 0159616 1580871736.50 151.4737 59.9966 32.0000 1.9705 1.9717 416.3628 416.6748 0.0470 -1.0000 -1.0000 0159679 1580871736.60 151.4477 59.9966 32.0000 1.9705 1.9718 416.2399 416.5520 0.0470 -1.0000 -1.0000 0159741 1580871736.70 151.4282 59.9966 32.0000 1.9715 1.9727 416.1304 416.4426 0.0471 -1.0000 -1.0000 0159820 1580871736.80 151.4282 59.9966 32.0000 1.9714 1.9726 416.0689 416.3797 0.0469 -1.0000 -1.0000 0200054 1580871736.90 151.4282 59.9966 32.0000 1.9715 1.9727 416.0710 416.3825 0.0470 -1.0000 -1.0000 0200116 1580871737.00 151.4282 59.9966 32.0000 1.9702 1.9714 416.1222 416.4323 0.0467 -1.0000 -1.0000 0200195 1580871737.10 151.4282 59.9966 32.0000 1.9694 1.9706 416.3392 416.6496 0.0469 -1.0000 -1.0000 0200257 1580871737.20 151.4590 59.9966 32.0000 1.9706 1.9718 416.2439 416.5557 0.0470 -1.0000 -1.0000 0200320 1580871737.30 151.4590 59.9966 32.0000 1.9713 1.9725 416.1666 416.4779 0.0470 -1.0000 -1.0000 0201148 1580871737.40 151.4590 59.9966 32.0000 1.9717 1.9729 416.1022 416.4150 0.0471 -1.0000 -1.0000 0201210 1580871737.50 151.4590 59.9966 32.0000 1.9703 1.9715 416.3523 416.6636 0.0469 -1.0000 -1.0000 0201273 1580871737.60 151.4590 59.9966 32.0000 1.9709 1.9721 416.2690 416.5804 0.0470 -1.0000 -1.0000 0201351 1580871737.70 151.4551 59.9966 32.0000 1.9712 1.9724 416.2659 416.5786 0.0471 -1.0000 -1.0000 0201413 1580871737.80 151.4300 59.9966 32.0000 1.9717 1.9730 416.1284 416.4398 0.0470 -1.0000 -1.0000 0201476 1580871737.90 151.4300 59.9966 32.0000 1.9715 1.9728 416.0600 416.3716 0.0470 -1.0000 -1.0000 0201570 1580871738.00 151.4300 59.9966 32.0000 1.9713 1.9726 416.1631 416.4746 0.0470 -1.0000 -1.0000 0201648 1580871738.10 151.4300 59.9966 32.0000 1.9706 1.9718 416.2056 416.5177 0.0471 -1.0000 -1.0000 0201710 1580871738.20 151.4300 59.9966 32.0000 1.9704 1.9716 416.2726 416.5848 0.0470 -1.0000 -1.0000 0201773 1580871738.30 151.4940 59.9966 32.0000 1.9703 1.9716 416.3370 416.6490 0.0470 -1.0000 -1.0000 0201835 1580871738.40 151.4940 59.9966 32.0000 1.9713 1.9725 416.2746 416.5858 0.0469 -1.0000 -1.0000 0201898 1580871738.50 151.4940 59.9966 32.0000 1.9719 1.9731 416.1920 416.5037 0.0470 -1.0000 -1.0000 0201976 1580871738.60 151.4940 59.9966 32.0000 1.9715 1.9727 416.1531 416.4645 0.0470 -1.0000 -1.0000 0202038 1580871738.70 151.4940 59.9966 32.0000 1.9705 1.9717 416.1683 416.4798 0.0470 -1.0000 -1.0000 0202116 1580871738.80 151.4937 59.9966 32.0000 1.9706 1.9718 416.3082 416.6194 0.0470 -1.0000 -1.0000 0202195 1580871738.90 151.4936 59.9966 32.0000 1.9708 1.9720 416.2984 416.6106 0.0470 -1.0000 -1.0000 0202257 1580871739.00 151.4936 59.9966 32.0000 1.9714 1.9726 416.1614 416.4730 0.0470 -1.0000 -1.0000 0202320 1580871739.10 151.4936 59.9966 32.0000 1.9718 1.9730 416.1482 416.4597 0.0470 -1.0000 -1.0000 0202382 1580871739.20 151.4936 59.9966 32.0000 1.9711 1.9723 416.0720 416.3845 0.0471 -1.0000 -1.0000 0202445 1580871739.30 151.4936 59.9966 32.0000 1.9709 1.9721 416.1242 416.4363 0.0470 -1.0000 -1.0000 0202523 1580871739.40 151.4936 59.9966 32.0000 1.9706 1.9718 416.1180 416.4287 0.0469 -1.0000 -1.0000 0202695 1580871739.50 151.5257 59.9966 32.0000 1.9707 1.9720 416.2811 416.5924 0.0469 -1.0000 -1.0000 0202757 1580871739.60 151.5257 59.9966 32.0000 1.9706 1.9718 416.3078 416.6197 0.0470 -1.0000 -1.0000 0202835 1580871739.70 151.5257 59.9966 32.0000 1.9705 1.9717 416.0830 416.3949 0.0471 -1.0000 -1.0000 0202898 1580871739.80 151.5257 59.9966 32.0000 1.9716 1.9729 416.0821 416.3932 0.0468 -1.0000 -1.0000 0202960 1580871739.90 151.5257 59.9966 32.0000 1.9707 1.9720 416.1258 416.4370 0.0469 -1.0000 -1.0000 0203023 1580871740.00 151.5336 59.9964 32.0000 1.9703 1.9715 416.2218 416.5329 0.0470 -1.0000 -1.0000 0203101 1580871740.10 151.5364 59.9963 32.0000 1.9699 1.9711 416.3013 416.6132 0.0470 -1.0000 -1.0000 0203148 1580871740.20 151.5364 59.9963 32.0000 1.9710 1.9722 416.2356 416.5475 0.0470 -1.0000 -1.0000 0203226 1580871740.30 151.5364 59.9963 32.0000 1.9703 1.9715 416.0721 416.3835 0.0470 -1.0000 -1.0000 0203288 1580871740.40 151.5364 59.9963 32.0000 1.9721 1.9733 416.0514 416.3630 0.0470 -1.0000 -1.0000 0203570 1580871740.50 151.5364 59.9963 32.0000 1.9707 1.9719 416.1163 416.4282 0.0470 -1.0000 -1.0000 0203648 1580871740.60 151.5783 59.9963 32.0000 1.9705 1.9717 416.2309 416.5424 0.0470 -1.0000 -1.0000 0203710 1580871740.70 151.5783 59.9963 32.0000 1.9705 1.9717 416.3128 416.6244 0.0470 -1.0000 -1.0000 0203789 1580871740.80 151.5783 59.9963 32.0000 1.9710 1.9722 416.0843 416.3957 0.0470 -1.0000 -1.0000 0203851 1580871740.90 151.5783 59.9963 32.0000 1.9713 1.9725 416.0017 416.3139 0.0471 -1.0000 -1.0000 0204085 1580871741.00 151.5783 59.9963 32.0000 1.9702 1.9715 416.1179 416.4296 0.0470 -1.0000 -1.0000 0204163 1580871741.10 151.5285 59.9963 32.0000 1.9701 1.9714 416.1818 416.4932 0.0469 -1.0000 -1.0000 0204210 1580871741.20 151.5285 59.9963 32.0000 1.9702 1.9714 416.3063 416.6183 0.0471 -1.0000 -1.0000 0204273 1580871741.30 151.5285 59.9963 32.0000 1.9707 1.9719 416.1695 416.4817 0.0470 -1.0000 -1.0000 0204351 1580871741.40 151.5285 59.9963 32.0000 1.9708 1.9721 416.0626 416.3743 0.0470 -1.0000 -1.0000 0204601 1580871741.50 151.5285 59.9963 32.0000 1.9704 1.9716 416.0135 416.3258 0.0471 -1.0000 -1.0000 0204663 1580871741.60 151.5321 59.9963 32.0000 1.9708 1.9721 416.2191 416.5311 0.0471 -1.0000 -1.0000 0204741 1580871741.70 151.5329 59.9963 32.0000 1.9705 1.9717 416.2774 416.5886 0.0469 -1.0000 -1.0000 0204804 1580871741.80 151.5329 59.9963 32.0000 1.9698 1.9710 416.2603 416.5716 0.0469 -1.0000 -1.0000 0204866 1580871741.90 151.5329 59.9963 32.0000 1.9703 1.9715 416.1275 416.4388 0.0470 -1.0000 -1.0000 0204991 1580871742.00 151.5329 59.9963 32.0000 1.9710 1.9723 416.0300 416.3424 0.0471 -1.0000 -1.0000 0205070 1580871742.10 151.5329 59.9963 32.0000 1.9712 1.9724 416.0641 416.3756 0.0470 -1.0000 -1.0000 0205132 1580871742.20 151.5518 59.9963 32.0000 1.9709 1.9721 416.1841 416.4962 0.0471 -1.0000 -1.0000 0205210 1580871742.30 151.5518 59.9963 32.0000 1.9702 1.9715 416.1988 416.5110 0.0471 -1.0000 -1.0000 0205273 1580871742.40 151.5518 59.9963 32.0000 1.9711 1.9723 416.2425 416.5552 0.0471 -1.0000 -1.0000 0205335 1580871742.50 151.5518 59.9963 32.0000 1.9720 1.9732 416.0463 416.3584 0.0471 -1.0000 -1.0000 0205710 1580871742.60 151.5518 59.9963 32.0000 1.9711 1.9724 416.0308 416.3430 0.0470 -1.0000 -1.0000 0205773 1580871742.70 151.5518 59.9963 32.0000 1.9707 1.9719 416.0945 416.4055 0.0470 -1.0000 -1.0000 0205851 1580871742.80 151.4897 59.9963 32.0000 1.9708 1.9720 416.2515 416.5641 0.0471 -1.0000 -1.0000 0205913 1580871742.90 151.4897 59.9963 32.0000 1.9706 1.9718 416.2654 416.5768 0.0470 -1.0000 -1.0000 0205976 1580871743.00 151.4897 59.9963 32.0000 1.9717 1.9729 416.1361 416.4481 0.0470 -1.0000 -1.0000 0206335 1580871743.10 151.4897 59.9963 32.0000 1.9713 1.9725 416.0373 416.3486 0.0469 -1.0000 -1.0000 0206398 1580871743.20 151.4897 59.9963 32.0000 1.9712 1.9724 416.0104 416.3220 0.0470 -1.0000 -1.0000 0206460 1580871743.30 151.4897 59.9963 32.0000 1.9708 1.9720 416.0255 416.3373 0.0470 -1.0000 -1.0000 0206538 1580871743.40 151.5125 59.9963 32.0000 1.9702 1.9714 416.2630 416.5743 0.0469 -1.0000 -1.0000 0206601 1580871743.50 151.5125 59.9963 32.0000 1.9710 1.9722 416.2292 416.5419 0.0471 -1.0000 -1.0000 0206804 1580871743.60 151.5125 59.9963 32.0000 1.9699 1.9711 416.2173 416.5288 0.0470 -1.0000 -1.0000 0206882 1580871743.70 151.5125 59.9963 32.0000 1.9714 1.9726 416.0675 416.3786 0.0469 -1.0000 -1.0000 0206945 1580871743.80 151.5125 59.9963 32.0000 1.9711 1.9723 416.0553 416.3673 0.0471 -1.0000 -1.0000 0207007 1580871743.90 151.4458 59.9963 32.0000 1.9711 1.9723 416.1572 416.4686 0.0469 -1.0000 -1.0000 0207085 1580871744.00 151.4458 59.9963 32.0000 1.9704 1.9716 416.1426 416.4543 0.0471 -1.0000 -1.0000 0207320 1580871744.10 151.4458 59.9963 32.0000 1.9701 1.9714 416.2010 416.5126 0.0470 -1.0000 -1.0000 0207382 1580871744.20 151.4458 59.9963 32.0000 1.9713 1.9725 416.0132 416.3241 0.0469 -1.0000 -1.0000 0207460 1580871744.30 151.4458 59.9963 32.0000 1.9710 1.9722 416.0686 416.3803 0.0471 -1.0000 -1.0000 0207538 1580871744.40 151.4510 59.9963 32.0000 1.9714 1.9726 416.1080 416.4205 0.0471 -1.0000 -1.0000 0207601 1580871744.50 151.4555 59.9963 32.0000 1.9705 1.9717 416.1758 416.4881 0.0471 -1.0000 -1.0000 0207663 1580871744.60 151.4555 59.9963 32.0000 1.9713 1.9725 416.2452 416.5571 0.0470 -1.0000 -1.0000 0207804 1580871744.70 151.4555 59.9963 32.0000 1.9718 1.9730 416.1385 416.4510 0.0471 -1.0000 -1.0000 0207866 1580871744.80 151.4555 59.9963 32.0000 1.9713 1.9726 416.0507 416.3623 0.0470 -1.0000 -1.0000 0207929 1580871744.90 151.4555 59.9963 32.0000 1.9720 1.9732 416.0710 416.3822 0.0469 -1.0000 -1.0000 0207991 1580871745.00 151.4802 59.9962 32.0000 1.9714 1.9727 416.3362 416.6500 0.0473 -1.0000 -1.0000 0208070 1580871745.10 151.4802 59.9962 32.0000 1.9716 1.9728 416.2543 416.5665 0.0470 -1.0000 -1.0000 0209132 1580871745.20 151.4802 59.9962 32.0000 1.9709 1.9721 416.2953 416.6073 0.0470 -1.0000 -1.0000 0209210 1580871745.30 151.4802 59.9962 32.0000 1.9715 1.9727 416.1238 416.4348 0.0469 -1.0000 -1.0000 0209273 1580871745.40 151.4802 59.9962 32.0000 1.9719 1.9731 416.0254 416.3370 0.0470 -1.0000 -1.0000 0209335 1580871745.50 151.4802 59.9962 32.0000 1.9713 1.9726 416.0135 416.3254 0.0471 -1.0000 -1.0000 0209398 1580871745.60 151.4662 59.9962 32.0000 1.9707 1.9719 416.1733 416.4852 0.0470 -1.0000 -1.0000 0209476 1580871745.70 151.4662 59.9962 32.0000 1.9701 1.9713 416.2639 416.5761 0.0471 -1.0000 -1.0000 0209539 1580871745.80 151.4662 59.9962 32.0000 1.9707 1.9719 416.3386 416.6509 0.0470 -1.0000 -1.0000 0209601 1580871745.90 151.4662 59.9962 32.0000 1.9715 1.9727 416.2462 416.5578 0.0469 -1.0000 -1.0000 0209679 1580871746.00 151.4662 59.9962 32.0000 1.9718 1.9730 416.0800 416.3915 0.0470 -1.0000 -1.0000 0209741 1580871746.10 151.4850 59.9962 32.0000 1.9711 1.9723 416.0230 416.3345 0.0470 -1.0000 -1.0000 0209804 1580871746.20 151.5347 59.9962 32.0000 1.9708 1.9720 416.1377 416.4491 0.0470 -1.0000 -1.0000 0209882 1580871746.30 151.5347 59.9962 32.0000 1.9706 1.9718 416.2965 416.6086 0.0471 -1.0000 -1.0000 0209945 1580871746.40 151.5347 59.9962 32.0000 1.9709 1.9721 416.3471 416.6593 0.0470 -1.0000 -1.0000 0210007 1580871746.50 151.5347 59.9962 32.0000 1.9715 1.9727 416.2548 416.5664 0.0470 -1.0000 -1.0000 0210085 1580871746.60 151.5347 59.9962 32.0000 1.9711 1.9723 416.1838 416.4958 0.0470 -1.0000 -1.0000 0210148 1580871746.70 151.5444 59.9962 32.0000 1.9716 1.9728 416.0911 416.4027 0.0470 -1.0000 -1.0000 0210210 1580871746.80 151.5444 59.9962 32.0000 1.9715 1.9728 416.1937 416.5053 0.0470 -1.0000 -1.0000 0210273 1580871746.90 151.5444 59.9962 32.0000 1.9704 1.9716 416.3414 416.6533 0.0470 -1.0000 -1.0000 0210351 1580871747.00 151.5444 59.9962 32.0000 1.9704 1.9716 416.3277 416.6400 0.0471 -1.0000 -1.0000 0210413 1580871747.10 151.5444 59.9962 32.0000 1.9707 1.9719 416.1983 416.5101 0.0470 -1.0000 -1.0000 0210476 1580871747.20 151.5444 59.9962 32.0000 1.9718 1.9730 416.0326 416.3434 0.0469 -1.0000 -1.0000 0210554 1580871747.30 151.5444 59.9962 32.0000 1.9715 1.9728 416.0145 416.3263 0.0470 -1.0000 -1.0000 0210616 1580871747.40 151.5444 59.9962 32.0000 1.9707 1.9720 416.0862 416.3975 0.0469 -1.0000 -1.0000 0210679 1580871747.50 151.5444 59.9962 32.0000 1.9708 1.9721 416.1941 416.5061 0.0471 -1.0000 -1.0000 0210757 1580871747.60 151.5444 59.9962 32.0000 1.9711 1.9723 416.2529 416.5649 0.0470 -1.0000 -1.0000 0210835 1580871747.70 151.5444 59.9962 32.0000 1.9714 1.9726 416.0998 416.4119 0.0470 -1.0000 -1.0000 0210960 1580871747.80 151.5194 59.9962 32.0000 1.9711 1.9723 416.1077 416.4198 0.0471 -1.0000 -1.0000 0211023 1580871747.90 151.5151 59.9962 32.0000 1.9707 1.9719 416.1333 416.4455 0.0471 -1.0000 -1.0000 0211101 1580871748.00 151.5151 59.9962 32.0000 1.9708 1.9720 416.3320 416.6440 0.0470 -1.0000 -1.0000 0211163 1580871748.10 151.5151 59.9962 32.0000 1.9706 1.9718 416.3142 416.6261 0.0470 -1.0000 -1.0000 0211226 1580871748.20 151.5151 59.9962 32.0000 1.9698 1.9710 416.2767 416.5886 0.0470 -1.0000 -1.0000 0211445 1580871748.30 151.5151 59.9962 32.0000 1.9709 1.9721 416.1512 416.4624 0.0468 -1.0000 -1.0000 0211507 1580871748.40 151.5151 59.9962 32.0000 1.9710 1.9722 416.1330 416.4446 0.0470 -1.0000 -1.0000 0211570 1580871748.50 151.5230 59.9962 32.0000 1.9710 1.9722 416.1649 416.4763 0.0470 -1.0000 -1.0000 0211648 1580871748.60 151.5230 59.9962 32.0000 1.9698 1.9710 416.1280 416.4395 0.0470 -1.0000 -1.0000 0211726 1580871748.70 151.5230 59.9962 32.0000 1.9715 1.9727 416.1040 416.4157 0.0470 -1.0000 -1.0000 0211976 1580871748.80 151.5230 59.9962 32.0000 1.9709 1.9722 416.0561 416.3677 0.0470 -1.0000 -1.0000 0212039 1580871748.90 151.5230 59.9962 32.0000 1.9708 1.9720 416.1788 416.4911 0.0471 -1.0000 -1.0000 0212101 1580871749.00 151.5155 59.9962 32.0000 1.9702 1.9714 416.3219 416.6339 0.0470 -1.0000 -1.0000 0212163 1580871749.10 151.4835 59.9962 32.0000 1.9705 1.9717 416.2707 416.5824 0.0470 -1.0000 -1.0000 0212226 1580871749.20 151.4835 59.9962 32.0000 1.9709 1.9721 416.2891 416.6010 0.0471 -1.0000 -1.0000 0212960 1580871749.30 151.4835 59.9962 32.0000 1.9709 1.9721 416.2271 416.5394 0.0470 -1.0000 -1.0000 0213023 1580871749.40 151.4835 59.9962 32.0000 1.9717 1.9729 416.0602 416.3716 0.0470 -1.0000 -1.0000 0213085 1580871749.50 151.4835 59.9962 32.0000 1.9719 1.9732 416.1182 416.4307 0.0471 -1.0000 -1.0000 0213148 1580871749.60 151.4847 59.9959 32.0000 1.9708 1.9720 416.2327 416.5449 0.0470 -1.0000 -1.0000 0213226 1580871749.70 151.4847 59.9959 32.0000 1.9704 1.9716 416.2894 416.6006 0.0469 -1.0000 -1.0000 0213288 1580871749.80 151.4847 59.9959 32.0000 1.9703 1.9715 416.1678 416.4796 0.0470 -1.0000 -1.0000 0213351 1580871749.90 151.4847 59.9959 32.0000 1.9720 1.9733 416.0866 416.3979 0.0469 -1.0000 -1.0000 0213429 1580871750.00 151.4847 59.9959 32.0000 1.9711 1.9724 416.2059 416.5171 0.0470 -1.0000 -1.0000 0213491 1580871750.10 151.4847 59.9959 32.0000 1.9708 1.9721 416.2945 416.6065 0.0470 -1.0000 -1.0000 0213554 1580871750.20 151.4802 59.9959 32.0000 1.9706 1.9719 416.3020 416.6138 0.0470 -1.0000 -1.0000 0213632 1580871750.30 151.4802 59.9959 32.0000 1.9708 1.9720 416.3292 416.6408 0.0470 -1.0000 -1.0000 0213695 1580871750.40 151.4802 59.9959 32.0000 1.9709 1.9721 416.2874 416.5997 0.0471 -1.0000 -1.0000 0213757 1580871750.50 151.4802 59.9959 32.0000 1.9725 1.9737 416.1796 416.4923 0.0471 -1.0000 -1.0000 0213835 1580871750.60 151.4802 59.9959 32.0000 1.9717 1.9729 416.0080 416.3190 0.0470 -1.0000 -1.0000 0213898 1580871750.70 151.4514 59.9959 32.0000 1.9712 1.9724 416.2664 416.5778 0.0469 -1.0000 -1.0000 0213960 1580871750.80 151.4142 59.9959 32.0000 1.9710 1.9722 416.2854 416.5976 0.0471 -1.0000 -1.0000 0214210 1580871750.90 151.4142 59.9959 32.0000 1.9710 1.9722 416.2811 416.5933 0.0471 -1.0000 -1.0000 0214273 1580871751.00 151.4142 59.9959 32.0000 1.9718 1.9730 416.1671 416.4795 0.0470 -1.0000 -1.0000 0214351 1580871751.10 151.4142 59.9959 32.0000 1.9718 1.9730 416.0949 416.4057 0.0469 -1.0000 -1.0000 0214413 1580871751.20 151.4142 59.9959 32.0000 1.9715 1.9727 416.1236 416.4350 0.0470 -1.0000 -1.0000 0214460 1580871751.30 151.4142 59.9959 32.0000 1.9703 1.9715 416.2423 416.5542 0.0470 -1.0000 -1.0000 0214601 1580871751.40 151.4142 59.9959 32.0000 1.9703 1.9715 416.2619 416.5741 0.0470 -1.0000 -1.0000 0214663 1580871751.50 151.4142 59.9959 32.0000 1.9710 1.9722 416.2742 416.5859 0.0470 -1.0000 -1.0000 0214726 1580871751.60 151.4142 59.9959 32.0000 1.9706 1.9718 416.0746 416.3865 0.0470 -1.0000 -1.0000 0214788 1580871751.70 151.4142 59.9959 32.0000 1.9708 1.9720 416.0842 416.3959 0.0470 -1.0000 -1.0000 0214851 1580871751.80 151.4374 59.9959 32.0000 1.9701 1.9714 416.1775 416.4888 0.0470 -1.0000 -1.0000 0214913 1580871751.90 151.4434 59.9959 32.0000 1.9700 1.9712 416.1872 416.4998 0.0471 -1.0000 -1.0000 0214991 1580871752.00 151.4434 59.9959 32.0000 1.9704 1.9716 416.1710 416.4830 0.0470 -1.0000 -1.0000 0215054 1580871752.10 151.4434 59.9959 32.0000 1.9708 1.9720 416.0285 416.3400 0.0470 -1.0000 -1.0000 0215116 1580871752.20 151.4434 59.9959 32.0000 1.9710 1.9722 416.0085 416.3200 0.0470 -1.0000 -1.0000 0215195 1580871752.30 151.4434 59.9959 32.0000 1.9709 1.9721 416.0661 416.3774 0.0469 -1.0000 -1.0000 0215320 1580871752.40 151.4606 59.9959 32.0000 1.9702 1.9714 416.3296 416.6407 0.0469 -1.0000 -1.0000 0215382 1580871752.50 151.4606 59.9959 32.0000 1.9700 1.9712 416.3399 416.6518 0.0470 -1.0000 -1.0000 0215445 1580871752.60 151.4606 59.9959 32.0000 1.9701 1.9714 416.2043 416.5168 0.0471 -1.0000 -1.0000 0215507 1580871752.70 151.4606 59.9959 32.0000 1.9713 1.9725 416.0286 416.3398 0.0469 -1.0000 -1.0000 0215585 1580871752.80 151.4606 59.9959 32.0000 1.9711 1.9723 416.0680 416.3790 0.0469 -1.0000 -1.0000 0215851 1580871752.90 151.4606 59.9959 32.0000 1.9711 1.9723 416.0565 416.3682 0.0470 -1.0000 -1.0000 0215929 1580871753.00 151.4990 59.9959 32.0000 1.9705 1.9717 416.0475 416.3601 0.0471 -1.0000 -1.0000 0215991 1580871753.10 151.5003 59.9959 32.0000 1.9698 1.9710 416.1839 416.4962 0.0471 -1.0000 -1.0000 0216054 1580871753.20 151.5003 59.9959 32.0000 1.9702 1.9714 416.1900 416.5025 0.0471 -1.0000 -1.0000 0216116 1580871753.30 151.5003 59.9959 32.0000 1.9713 1.9726 416.1400 416.4517 0.0470 -1.0000 -1.0000 0216195 1580871753.40 151.5003 59.9959 32.0000 1.9713 1.9725 416.0808 416.3924 0.0470 -1.0000 -1.0000 0216320 1580871753.50 151.5006 59.9959 32.0000 1.9703 1.9715 416.1778 416.4892 0.0470 -1.0000 -1.0000 0216382 1580871753.60 151.5047 59.9959 32.0000 1.9697 1.9710 416.2363 416.5487 0.0471 -1.0000 -1.0000 0216460 1580871753.70 151.5047 59.9959 32.0000 1.9700 1.9712 416.3440 416.6559 0.0469 -1.0000 -1.0000 0216523 1580871753.80 151.5047 59.9959 32.0000 1.9712 1.9724 416.1859 416.4978 0.0470 -1.0000 -1.0000 0216585 1580871753.90 151.5047 59.9959 32.0000 1.9710 1.9722 416.0141 416.3256 0.0470 -1.0000 -1.0000 0216820 1580871754.00 151.5047 59.9959 32.0000 1.9711 1.9723 416.0344 416.3466 0.0471 -1.0000 -1.0000 0216882 1580871754.10 151.5038 59.9959 32.0000 1.9705 1.9717 416.1425 416.4549 0.0471 -1.0000 -1.0000 0216945 1580871754.20 151.5036 59.9959 32.0000 1.9695 1.9707 416.2473 416.5589 0.0470 -1.0000 -1.0000 0217023 1580871754.30 151.5036 59.9959 32.0000 1.9706 1.9718 416.0538 416.3657 0.0471 -1.0000 -1.0000 0217085 1580871754.40 151.5036 59.9959 32.0000 1.9708 1.9721 416.0369 416.3477 0.0469 -1.0000 -1.0000 0217460 1580871754.50 151.5036 59.9959 32.0000 1.9713 1.9726 416.0526 416.3649 0.0471 -1.0000 -1.0000 0217539 1580871754.60 151.5036 59.9959 32.0000 1.9696 1.9708 416.1398 416.4516 0.0470 -1.0000 -1.0000 0217601 1580871754.70 151.4666 59.9969 32.0000 1.9696 1.9708 416.1608 416.4728 0.0470 -1.0000 -1.0000 0217663 1580871754.80 151.4666 59.9969 32.0000 1.9700 1.9712 416.2679 416.5795 0.0469 -1.0000 -1.0000 0217726 1580871754.90 151.4666 59.9969 32.0000 1.9705 1.9717 416.2815 416.5938 0.0471 -1.0000 -1.0000 0218116 1580871755.00 151.4666 59.9969 32.0000 1.9708 1.9721 415.9936 416.3050 0.0470 -1.0000 -1.0000 0218195 1580871755.10 151.4666 59.9969 32.0000 1.9709 1.9721 416.0539 416.3653 0.0470 -1.0000 -1.0000 0218257 1580871755.20 151.4759 59.9969 32.0000 1.9712 1.9724 415.9435 416.2553 0.0470 -1.0000 -1.0000 0218320 1580871755.30 151.4759 59.9969 32.0000 1.9709 1.9721 416.0928 416.4038 0.0469 -1.0000 -1.0000 0218398 1580871755.40 151.4759 59.9969 32.0000 1.9703 1.9715 416.3147 416.6265 0.0470 -1.0000 -1.0000 0218570 1580871755.50 151.4759 59.9969 32.0000 1.9707 1.9719 416.2709 416.5834 0.0471 -1.0000 -1.0000 0218632 1580871755.60 151.4759 59.9969 32.0000 1.9702 1.9714 416.0985 416.4113 0.0472 -1.0000 -1.0000 0218710 1580871755.70 151.4741 59.9969 32.0000 1.9715 1.9727 415.9961 416.3090 0.0471 -1.0000 -1.0000 0218757 1580871755.80 151.4365 59.9969 32.0000 1.9710 1.9722 416.0098 416.3218 0.0471 -1.0000 -1.0000 0218820 1580871755.90 151.4365 59.9969 32.0000 1.9703 1.9715 416.1405 416.4524 0.0470 -1.0000 -1.0000 0219070 1580871756.00 151.4365 59.9969 32.0000 1.9704 1.9716 416.2066 416.5180 0.0470 -1.0000 -1.0000 0219132 1580871756.10 151.4365 59.9969 32.0000 1.9707 1.9719 416.1647 416.4763 0.0470 -1.0000 -1.0000 0219195 1580871756.20 151.4365 59.9969 32.0000 1.9707 1.9719 416.1126 416.4246 0.0470 -1.0000 -1.0000 0219273 1580871756.30 151.4266 59.9969 32.0000 1.9717 1.9729 416.0406 416.3516 0.0469 -1.0000 -1.0000 0219335 1580871756.40 151.4266 59.9969 32.0000 1.9710 1.9722 416.0563 416.3683 0.0471 -1.0000 -1.0000 0219413 1580871756.50 151.4266 59.9969 32.0000 1.9706 1.9718 416.2929 416.6050 0.0471 -1.0000 -1.0000 0219554 1580871756.60 151.4266 59.9969 32.0000 1.9700 1.9713 416.2960 416.6077 0.0469 -1.0000 -1.0000 0219616 1580871756.70 151.4266 59.9969 32.0000 1.9709 1.9721 416.1760 416.4878 0.0470 -1.0000 -1.0000 0219679 1580871756.80 151.4383 59.9969 32.0000 1.9716 1.9728 416.1035 416.4145 0.0469 -1.0000 -1.0000 0219742 1580871756.90 151.4445 59.9969 32.0000 1.9716 1.9728 416.0772 416.3886 0.0469 -1.0000 -1.0000 0219804 1580871757.00 151.4445 59.9969 32.0000 1.9709 1.9721 416.0674 416.3794 0.0470 -1.0000 -1.0000 0220054 1580871757.10 151.4445 59.9969 32.0000 1.9708 1.9720 416.3125 416.6244 0.0471 -1.0000 -1.0000 0220116 1580871757.20 151.4445 59.9969 32.0000 1.9705 1.9717 416.2582 416.5706 0.0471 -1.0000 -1.0000 0220179 1580871757.30 151.4445 59.9969 32.0000 1.9714 1.9726 416.0270 416.3391 0.0471 -1.0000 -1.0000 0220242 1580871757.40 151.4356 59.9969 32.0000 1.9716 1.9728 416.0646 416.3770 0.0471 -1.0000 -1.0000 0220304 1580871757.50 151.4356 59.9969 32.0000 1.9711 1.9723 416.1210 416.4322 0.0469 -1.0000 -1.0000 0221070 1580871757.60 151.4356 59.9969 32.0000 1.9704 1.9716 416.3369 416.6490 0.0471 -1.0000 -1.0000 0221132 1580871757.70 151.4356 59.9969 32.0000 1.9705 1.9717 416.2323 416.5448 0.0471 -1.0000 -1.0000 0221210 1580871757.80 151.4356 59.9969 32.0000 1.9709 1.9722 416.1581 416.4708 0.0472 -1.0000 -1.0000 0221273 1580871757.90 151.4849 59.9969 32.0000 1.9716 1.9728 416.0674 416.3791 0.0470 -1.0000 -1.0000 0221351 1580871758.00 151.4849 59.9969 32.0000 1.9710 1.9722 416.0732 416.3859 0.0471 -1.0000 -1.0000 0221413 1580871758.10 151.4849 59.9969 32.0000 1.9710 1.9722 416.2583 416.5696 0.0468 -1.0000 -1.0000 0221476 1580871758.20 151.4849 59.9969 32.0000 1.9704 1.9717 416.3502 416.6615 0.0469 -1.0000 -1.0000 0221539 1580871758.30 151.4849 59.9969 32.0000 1.9710 1.9722 416.2891 416.6011 0.0471 -1.0000 -1.0000 0221601 1580871758.40 151.4817 59.9969 32.0000 1.9712 1.9724 416.2165 416.5287 0.0470 -1.0000 -1.0000 0221663 1580871758.50 151.4723 59.9969 32.0000 1.9718 1.9731 416.0402 416.3523 0.0470 -1.0000 -1.0000 0222085 1580871758.60 151.4723 59.9969 32.0000 1.9713 1.9725 416.0747 416.3864 0.0470 -1.0000 -1.0000 0222132 1580871758.70 151.4723 59.9969 32.0000 1.9707 1.9719 416.1549 416.4671 0.0471 -1.0000 -1.0000 0222351 1580871758.80 151.4723 59.9969 32.0000 1.9711 1.9723 416.1934 416.5053 0.0470 -1.0000 -1.0000 0222413 1580871758.90 151.4723 59.9969 32.0000 1.9708 1.9720 416.0034 416.3148 0.0470 -1.0000 -1.0000 0222476 1580871759.00 151.5161 59.9969 32.0000 1.9710 1.9722 415.9574 416.2691 0.0470 -1.0000 -1.0000 0222554 1580871759.10 151.5161 59.9969 32.0000 1.9713 1.9725 416.0791 416.3902 0.0469 -1.0000 -1.0000 0222616 1580871759.20 151.5161 59.9969 32.0000 1.9709 1.9722 416.2180 416.5306 0.0471 -1.0000 -1.0000 0222679 1580871759.30 151.5161 59.9969 32.0000 1.9707 1.9720 416.3997 416.7124 0.0471 -1.0000 -1.0000 0222757 1580871759.40 151.5161 59.9969 32.0000 1.9700 1.9712 416.3100 416.6218 0.0470 -1.0000 -1.0000 0222820 1580871759.50 151.5161 59.9969 32.0000 1.9716 1.9728 416.1731 416.4857 0.0471 -1.0000 -1.0000 0223054 1580871759.60 151.5200 59.9966 32.0000 1.9716 1.9728 416.0960 416.4074 0.0469 -1.0000 -1.0000 0223132 1580871759.70 151.5208 59.9966 32.0000 1.9714 1.9726 416.1181 416.4301 0.0470 -1.0000 -1.0000 0223195 1580871759.80 151.5208 59.9966 32.0000 1.9713 1.9725 416.2029 416.5146 0.0470 -1.0000 -1.0000 0223257 1580871759.90 151.5208 59.9966 32.0000 1.9695 1.9708 416.3083 416.6202 0.0470 -1.0000 -1.0000 0223320 1580871760.00 151.5208 59.9966 32.0000 1.9702 1.9714 416.2539 416.5663 0.0471 -1.0000 -1.0000 0223382 1580871760.10 151.5208 59.9966 32.0000 1.9707 1.9720 416.0882 416.3998 0.0469 -1.0000 -1.0000 0223445 1580871760.20 151.5208 59.9966 32.0000 1.9704 1.9716 416.0523 416.3634 0.0470 -1.0000 -1.0000 0223523 1580871760.30 151.5208 59.9966 32.0000 1.9707 1.9719 416.0801 416.3910 0.0469 -1.0000 -1.0000 0223585 1580871760.40 151.5177 59.9966 32.0000 1.9700 1.9713 416.1870 416.4990 0.0471 -1.0000 -1.0000 0223648 1580871760.50 151.5177 59.9966 32.0000 1.9701 1.9713 416.2088 416.5215 0.0471 -1.0000 -1.0000 0223726 1580871760.60 151.5177 59.9966 32.0000 1.9714 1.9726 416.1245 416.4362 0.0470 -1.0000 -1.0000 0223789 1580871760.70 151.5177 59.9966 32.0000 1.9715 1.9727 416.0417 416.3533 0.0469 -1.0000 -1.0000 0223866 1580871760.80 151.5177 59.9966 32.0000 1.9709 1.9721 416.0241 416.3348 0.0469 -1.0000 -1.0000 0223929 1580871760.90 151.4479 59.9966 32.0000 1.9704 1.9716 416.0076 416.3188 0.0469 -1.0000 -1.0000 0223992 1580871761.00 151.4479 59.9966 32.0000 1.9695 1.9707 416.2580 416.5691 0.0470 -1.0000 -1.0000 0224070 1580871761.10 151.4479 59.9966 32.0000 1.9698 1.9710 416.1682 416.4806 0.0471 -1.0000 -1.0000 0224242 1580871761.20 151.4479 59.9966 32.0000 1.9700 1.9712 416.0947 416.4065 0.0470 -1.0000 -1.0000 0224304 1580871761.30 151.4479 59.9966 32.0000 1.9707 1.9719 415.9914 416.3027 0.0470 -1.0000 -1.0000 0224382 1580871761.40 151.4741 59.9966 32.0000 1.9706 1.9719 415.9661 416.2776 0.0469 -1.0000 -1.0000 0224445 1580871761.50 151.5265 59.9966 32.0000 1.9708 1.9720 416.0792 416.3897 0.0469 -1.0000 -1.0000 0224538 1580871761.60 151.5265 59.9966 32.0000 1.9701 1.9714 416.1889 416.5008 0.0470 -1.0000 -1.0000 0224726 1580871761.70 151.5265 59.9966 32.0000 1.9700 1.9712 416.2588 416.5705 0.0470 -1.0000 -1.0000 0224788 1580871761.80 151.5265 59.9966 32.0000 1.9704 1.9716 416.2562 416.5684 0.0471 -1.0000 -1.0000 0224851 1580871761.90 151.5265 59.9966 32.0000 1.9706 1.9718 416.1361 416.4485 0.0471 -1.0000 -1.0000 0224929 1580871762.00 151.4452 59.9966 32.0000 1.9702 1.9714 416.0177 416.3293 0.0470 -1.0000 -1.0000 0224991 1580871762.10 151.4452 59.9966 32.0000 1.9706 1.9718 416.0467 416.3585 0.0470 -1.0000 -1.0000 0225726 1580871762.20 151.4452 59.9966 32.0000 1.9697 1.9710 416.1709 416.4820 0.0469 -1.0000 -1.0000 0225804 1580871762.30 151.4452 59.9966 32.0000 1.9700 1.9712 416.2588 416.5698 0.0469 -1.0000 -1.0000 0225866 1580871762.40 151.4452 59.9966 32.0000 1.9710 1.9722 416.0066 416.3190 0.0471 -1.0000 -1.0000 0225929 1580871762.50 151.4764 59.9966 32.0000 1.9708 1.9720 416.1231 416.4353 0.0471 -1.0000 -1.0000 0226023 1580871762.60 151.4812 59.9966 32.0000 1.9704 1.9717 416.2249 416.5366 0.0470 -1.0000 -1.0000 0226085 1580871762.70 151.4812 59.9966 32.0000 1.9705 1.9717 416.1779 416.4902 0.0471 -1.0000 -1.0000 0226163 1580871762.80 151.4812 59.9966 32.0000 1.9705 1.9717 416.1757 416.4878 0.0471 -1.0000 -1.0000 0226226 1580871762.90 151.4812 59.9966 32.0000 1.9704 1.9717 415.9899 416.3020 0.0470 -1.0000 -1.0000 0226288 1580871763.00 151.4798 59.9966 32.0000 1.9710 1.9722 416.0793 416.3919 0.0471 -1.0000 -1.0000 0226351 1580871763.10 151.4666 59.9966 32.0000 1.9707 1.9719 416.0578 416.3701 0.0471 -1.0000 -1.0000 0226460 1580871763.20 151.4666 59.9966 32.0000 1.9706 1.9718 416.2004 416.5123 0.0470 -1.0000 -1.0000 0226523 1580871763.30 151.4666 59.9966 32.0000 1.9706 1.9718 416.2818 416.5923 0.0469 -1.0000 -1.0000 0226585 1580871763.40 151.4666 59.9966 32.0000 1.9716 1.9728 416.2445 416.5566 0.0471 -1.0000 -1.0000 0226648 1580871763.50 151.4666 59.9966 32.0000 1.9712 1.9724 416.0884 416.4009 0.0471 -1.0000 -1.0000 0226710 1580871763.60 151.4472 59.9966 32.0000 1.9706 1.9718 416.0765 416.3881 0.0470 -1.0000 -1.0000 0226804 1580871763.70 151.4472 59.9966 32.0000 1.9700 1.9712 416.0201 416.3315 0.0470 -1.0000 -1.0000 0226866 1580871763.80 151.4472 59.9966 32.0000 1.9703 1.9715 416.2207 416.5318 0.0469 -1.0000 -1.0000 0226929 1580871763.90 151.4472 59.9966 32.0000 1.9711 1.9723 416.2128 416.5247 0.0471 -1.0000 -1.0000 0227007 1580871764.00 151.4472 59.9966 32.0000 1.9703 1.9716 416.2451 416.5569 0.0469 -1.0000 -1.0000 0227070 1580871764.10 151.4488 59.9966 32.0000 1.9712 1.9724 416.1197 416.4325 0.0471 -1.0000 -1.0000 0227366 1580871764.20 151.4508 59.9966 32.0000 1.9713 1.9725 416.0521 416.3639 0.0470 -1.0000 -1.0000 0227429 1580871764.30 151.4508 59.9966 32.0000 1.9709 1.9721 416.1119 416.4236 0.0470 -1.0000 -1.0000 0227492 1580871764.40 151.4508 59.9966 32.0000 1.9704 1.9716 416.3004 416.6118 0.0469 -1.0000 -1.0000 0227554 1580871764.50 151.4508 59.9966 32.0000 1.9710 1.9722 416.2400 416.5519 0.0470 -1.0000 -1.0000 0227632 1580871764.60 151.4508 59.9966 32.0000 1.9703 1.9715 416.2630 416.5748 0.0470 -1.0000 -1.0000 0227866 1580871764.70 151.4648 59.9961 32.0000 1.9710 1.9723 416.1189 416.4312 0.0471 -1.0000 -1.0000 0227929 1580871764.80 151.4648 59.9961 32.0000 1.9717 1.9729 416.0374 416.3498 0.0471 -1.0000 -1.0000 0227992 1580871764.90 151.4648 59.9961 32.0000 1.9709 1.9721 416.1914 416.5031 0.0470 -1.0000 -1.0000 0228054 1580871765.00 151.4648 59.9961 32.0000 1.9707 1.9719 416.1401 416.4519 0.0469 -1.0000 -1.0000 0228132 1580871765.10 151.4648 59.9961 32.0000 1.9707 1.9719 416.2547 416.5654 0.0469 -1.0000 -1.0000 0228335 1580871765.20 151.4590 59.9961 32.0000 1.9711 1.9723 416.1604 416.4723 0.0470 -1.0000 -1.0000 0228398 1580871765.30 151.4580 59.9961 32.0000 1.9710 1.9722 416.1921 416.5043 0.0470 -1.0000 -1.0000 0228476 1580871765.40 151.4580 59.9961 32.0000 1.9714 1.9726 416.1503 416.4619 0.0470 -1.0000 -1.0000 0228538 1580871765.50 151.4580 59.9961 32.0000 1.9705 1.9717 416.1966 416.5082 0.0470 -1.0000 -1.0000 0228601 1580871765.60 151.4580 59.9961 32.0000 1.9703 1.9715 416.2583 416.5698 0.0469 -1.0000 -1.0000 0228679 1580871765.70 151.4580 59.9961 32.0000 1.9703 1.9715 416.2666 416.5782 0.0470 -1.0000 -1.0000 0229757 1580871765.80 151.5253 59.9961 32.0000 1.9714 1.9726 416.1592 416.4709 0.0470 -1.0000 -1.0000 0229835 1580871765.90 151.5253 59.9961 32.0000 1.9712 1.9725 416.0987 416.4115 0.0472 -1.0000 -1.0000 0229898 1580871766.00 151.5253 59.9961 32.0000 1.9710 1.9722 416.0013 416.3132 0.0470 -1.0000 -1.0000 0229960 1580871766.10 151.5253 59.9961 32.0000 1.9710 1.9722 415.9833 416.2957 0.0471 -1.0000 -1.0000 0230023 1580871766.20 151.5253 59.9961 32.0000 1.9705 1.9717 416.2020 416.5136 0.0471 -1.0000 -1.0000 0230116 1580871766.30 151.5368 59.9961 32.0000 1.9702 1.9715 416.2784 416.5906 0.0470 -1.0000 -1.0000 0230179 1580871766.40 151.5368 59.9961 32.0000 1.9702 1.9714 416.3291 416.6409 0.0470 -1.0000 -1.0000 0230242 1580871766.50 151.5368 59.9961 32.0000 1.9707 1.9719 416.1460 416.4581 0.0471 -1.0000 -1.0000 0230304 1580871766.60 151.5368 59.9961 32.0000 1.9707 1.9719 416.0204 416.3320 0.0469 -1.0000 -1.0000 0230366 1580871766.70 151.5368 59.9961 32.0000 1.9703 1.9715 416.1959 416.5085 0.0471 -1.0000 -1.0000 0230445 1580871766.80 151.5290 59.9961 32.0000 1.9697 1.9709 416.2445 416.5567 0.0470 -1.0000 -1.0000 0230507 1580871766.90 151.5159 59.9961 32.0000 1.9709 1.9722 416.1183 416.4298 0.0469 -1.0000 -1.0000 0230570 1580871767.00 151.5159 59.9961 32.0000 1.9715 1.9727 416.0548 416.3666 0.0470 -1.0000 -1.0000 0230648 1580871767.10 151.5159 59.9961 32.0000 1.9711 1.9723 415.9856 416.2975 0.0470 -1.0000 -1.0000 0230710 1580871767.20 151.5159 59.9961 32.0000 1.9707 1.9719 416.0281 416.3392 0.0469 -1.0000 -1.0000 0230773 1580871767.30 151.5159 59.9961 32.0000 1.9700 1.9712 416.1596 416.4712 0.0470 -1.0000 -1.0000 0230835 1580871767.40 151.5013 59.9961 32.0000 1.9706 1.9718 416.2577 416.5684 0.0468 -1.0000 -1.0000 0230898 1580871767.50 151.5013 59.9961 32.0000 1.9704 1.9716 416.3339 416.6456 0.0470 -1.0000 -1.0000 0230960 1580871767.60 151.5013 59.9961 32.0000 1.9707 1.9719 416.1700 416.4821 0.0470 -1.0000 -1.0000 0231038 1580871767.70 151.5013 59.9961 32.0000 1.9712 1.9724 416.1343 416.4457 0.0470 -1.0000 -1.0000 0231101 1580871767.80 151.5013 59.9961 32.0000 1.9700 1.9712 416.2126 416.5245 0.0470 -1.0000 -1.0000 0231163 1580871767.90 151.5013 59.9961 32.0000 1.9695 1.9707 416.2937 416.6065 0.0471 -1.0000 -1.0000 0231241 1580871768.00 151.5013 59.9961 32.0000 1.9705 1.9718 416.2361 416.5486 0.0471 -1.0000 -1.0000 0231304 1580871768.10 151.5013 59.9961 32.0000 1.9709 1.9722 416.1117 416.4233 0.0470 -1.0000 -1.0000 0231366 1580871768.20 151.5013 59.9961 32.0000 1.9710 1.9722 415.9932 416.3042 0.0469 -1.0000 -1.0000 0231445 1580871768.30 151.5013 59.9961 32.0000 1.9702 1.9714 416.0425 416.3528 0.0469 -1.0000 -1.0000 0231507 1580871768.40 151.5013 59.9961 32.0000 1.9706 1.9718 416.1983 416.5098 0.0469 -1.0000 -1.0000 0231585 1580871768.50 151.4270 59.9961 32.0000 1.9705 1.9717 416.2278 416.5395 0.0470 -1.0000 -1.0000 0231663 1580871768.60 151.4270 59.9961 32.0000 1.9702 1.9714 416.2052 416.5170 0.0470 -1.0000 -1.0000 0231726 1580871768.70 151.4270 59.9961 32.0000 1.9709 1.9721 416.0856 416.3967 0.0469 -1.0000 -1.0000 0231804 1580871768.80 151.4270 59.9961 32.0000 1.9713 1.9725 416.2048 416.5160 0.0469 -1.0000 -1.0000 0232054 1580871768.90 151.4270 59.9961 32.0000 1.9708 1.9720 416.3063 416.6170 0.0469 -1.0000 -1.0000 0232116 1580871769.00 151.4524 59.9961 32.0000 1.9718 1.9730 416.2424 416.5541 0.0470 -1.0000 -1.0000 0232195 1580871769.10 151.4568 59.9961 32.0000 1.9717 1.9729 416.1177 416.4307 0.0473 -1.0000 -1.0000 0232257 1580871769.20 151.4568 59.9961 32.0000 1.9708 1.9721 416.1429 416.4543 0.0470 -1.0000 -1.0000 0232320 1580871769.30 151.4568 59.9961 32.0000 1.9705 1.9718 416.2878 416.5996 0.0469 -1.0000 -1.0000 0232570 1580871769.40 151.4568 59.9961 32.0000 1.9700 1.9712 416.3361 416.6476 0.0470 -1.0000 -1.0000 0232632 1580871769.50 151.4473 59.9961 32.0000 1.9702 1.9714 416.2913 416.6032 0.0470 -1.0000 -1.0000 0232695 1580871769.60 151.4108 59.9961 32.0000 1.9708 1.9721 416.1390 416.4510 0.0470 -1.0000 -1.0000 0232773 1580871769.70 151.4108 59.9961 32.0000 1.9714 1.9726 416.0671 416.3782 0.0469 -1.0000 -1.0000 0232835 1580871769.80 151.4108 59.9961 32.0000 1.9714 1.9726 416.0652 416.3768 0.0469 -1.0000 -1.0000 0233070 1580871769.90 151.4108 59.9961 32.0000 1.9711 1.9723 416.2012 416.5128 0.0471 -1.0000 -1.0000 0233132 1580871770.00 151.4108 59.9961 32.0000 1.9704 1.9716 416.3099 416.6220 0.0470 -1.0000 -1.0000 0233195 1580871770.10 151.4503 59.9961 32.0000 1.9706 1.9718 416.2639 416.5762 0.0470 -1.0000 -1.0000 0233257 1580871770.20 151.4503 59.9961 32.0000 1.9712 1.9724 416.1908 416.5023 0.0470 -1.0000 -1.0000 0233335 1580871770.30 151.4503 59.9961 32.0000 1.9712 1.9724 416.0440 416.3553 0.0469 -1.0000 -1.0000 0233570 1580871770.40 151.4503 59.9961 32.0000 1.9709 1.9721 416.0034 416.3142 0.0469 -1.0000 -1.0000 0233632 1580871770.50 151.4503 59.9961 32.0000 1.9712 1.9724 416.1697 416.4812 0.0469 -1.0000 -1.0000 0233695 1580871770.60 151.4503 59.9961 32.0000 1.9704 1.9716 416.2997 416.6113 0.0470 -1.0000 -1.0000 0233757 1580871770.70 151.4492 59.9961 32.0000 1.9701 1.9713 416.2359 416.5468 0.0469 -1.0000 -1.0000 0233835 1580871770.80 151.4462 59.9961 32.0000 1.9706 1.9718 416.2560 416.5683 0.0471 -1.0000 -1.0000 0234070 1580871770.90 151.4462 59.9961 32.0000 1.9713 1.9726 416.1811 416.4925 0.0470 -1.0000 -1.0000 0234132 1580871771.00 151.4462 59.9961 32.0000 1.9716 1.9728 416.0378 416.3499 0.0471 -1.0000 -1.0000 0234210 1580871771.10 151.4462 59.9961 32.0000 1.9713 1.9725 416.1722 416.4846 0.0471 -1.0000 -1.0000 0234273 1580871771.20 151.4462 59.9961 32.0000 1.9702 1.9714 416.2929 416.6052 0.0471 -1.0000 -1.0000 0234335 1580871771.30 151.4766 59.9961 32.0000 1.9711 1.9723 416.3011 416.6132 0.0470 -1.0000 -1.0000 0234398 1580871771.40 151.4766 59.9961 32.0000 1.9719 1.9731 416.1829 416.4949 0.0471 -1.0000 -1.0000 0234585 1580871771.50 151.4766 59.9961 32.0000 1.9717 1.9729 416.0124 416.3241 0.0470 -1.0000 -1.0000 0234648 1580871771.60 151.4766 59.9961 32.0000 1.9719 1.9731 416.0401 416.3517 0.0470 -1.0000 -1.0000 0234726 1580871771.70 151.4766 59.9961 32.0000 1.9709 1.9721 416.1036 416.4153 0.0470 -1.0000 -1.0000 0234788 1580871771.80 151.5197 59.9961 32.0000 1.9703 1.9716 416.2737 416.5854 0.0470 -1.0000 -1.0000 0234851 1580871771.90 151.5238 59.9961 32.0000 1.9703 1.9715 416.2373 416.5500 0.0471 -1.0000 -1.0000 0235382 1580871772.00 151.5238 59.9961 32.0000 1.9709 1.9722 416.1790 416.4908 0.0470 -1.0000 -1.0000 0235445 1580871772.10 151.5238 59.9961 32.0000 1.9715 1.9728 416.1535 416.4649 0.0470 -1.0000 -1.0000 0235507 1580871772.20 151.5238 59.9961 32.0000 1.9706 1.9718 416.1402 416.4522 0.0471 -1.0000 -1.0000 0235585 1580871772.30 151.5238 59.9961 32.0000 1.9707 1.9719 416.2272 416.5396 0.0471 -1.0000 -1.0000 0235679 1580871772.40 151.5336 59.9961 32.0000 1.9713 1.9725 416.3144 416.6258 0.0470 -1.0000 -1.0000 0235741 1580871772.50 151.5336 59.9961 32.0000 1.9711 1.9723 416.2441 416.5556 0.0469 -1.0000 -1.0000 0235804 1580871772.60 151.5336 59.9961 32.0000 1.9716 1.9728 416.0564 416.3669 0.0468 -1.0000 -1.0000 0235866 1580871772.70 151.5336 59.9961 32.0000 1.9719 1.9732 415.9876 416.2992 0.0469 -1.0000 -1.0000 0235945 1580871772.80 151.5336 59.9961 32.0000 1.9713 1.9725 416.0567 416.3681 0.0470 -1.0000 -1.0000 0236007 1580871772.90 151.5171 59.9961 32.0000 1.9704 1.9716 416.2004 416.5125 0.0470 -1.0000 -1.0000 0236241 1580871773.00 151.5171 59.9961 32.0000 1.9709 1.9721 416.2350 416.5470 0.0471 -1.0000 -1.0000 0236320 1580871773.10 151.5171 59.9961 32.0000 1.9702 1.9714 416.3181 416.6305 0.0470 -1.0000 -1.0000 0236382 1580871773.20 151.5171 59.9961 32.0000 1.9703 1.9715 416.2489 416.5596 0.0468 -1.0000 -1.0000 0236429 1580871773.30 151.5171 59.9961 32.0000 1.9712 1.9724 416.1077 416.4188 0.0470 -1.0000 -1.0000 0236507 1580871773.40 151.5171 59.9961 32.0000 1.9716 1.9728 416.1125 416.4247 0.0470 -1.0000 -1.0000 0236773 1580871773.50 151.5365 59.9961 32.0000 1.9707 1.9719 416.0772 416.3885 0.0470 -1.0000 -1.0000 0236835 1580871773.60 151.5365 59.9961 32.0000 1.9707 1.9719 416.2227 416.5349 0.0471 -1.0000 -1.0000 0236898 1580871773.70 151.5365 59.9961 32.0000 1.9696 1.9708 416.2459 416.5576 0.0469 -1.0000 -1.0000 0236960 1580871773.80 151.5365 59.9961 32.0000 1.9705 1.9718 416.1511 416.4633 0.0471 -1.0000 -1.0000 0237023 1580871773.90 151.5365 59.9961 32.0000 1.9713 1.9725 416.1018 416.4137 0.0471 -1.0000 -1.0000 0237226 1580871774.00 151.5276 59.9961 32.0000 1.9708 1.9720 416.0159 416.3276 0.0470 -1.0000 -1.0000 0237288 1580871774.10 151.5273 59.9961 32.0000 1.9708 1.9720 415.9878 416.2987 0.0469 -1.0000 -1.0000 0237351 1580871774.20 151.5273 59.9961 32.0000 1.9706 1.9719 416.1852 416.4965 0.0469 -1.0000 -1.0000 0237413 1580871774.30 151.5273 59.9961 32.0000 1.9695 1.9707 416.2969 416.6083 0.0470 -1.0000 -1.0000 0237491 1580871774.40 151.5273 59.9961 32.0000 1.9702 1.9714 416.0678 416.3794 0.0470 -1.0000 -1.0000 0237539 1580871774.50 151.5196 59.9961 32.0000 1.9714 1.9726 416.0599 416.3724 0.0471 -1.0000 -1.0000 0237632 1580871774.60 151.5051 59.9961 32.0000 1.9711 1.9723 416.0245 416.3356 0.0469 -1.0000 -1.0000 0237710 1580871774.70 151.5051 59.9961 32.0000 1.9704 1.9716 416.2010 416.5126 0.0470 -1.0000 -1.0000 0237773 1580871774.80 151.5051 59.9961 32.0000 1.9699 1.9711 416.2421 416.5539 0.0470 -1.0000 -1.0000 0237835 1580871774.90 151.5051 59.9961 32.0000 1.9712 1.9724 416.0583 416.3697 0.0470 -1.0000 -1.0000 0237898 1580871775.00 151.5051 59.9961 32.0000 1.9713 1.9725 416.0579 416.3708 0.0472 -1.0000 -1.0000 0237976 1580871775.10 151.4630 59.9959 32.0000 1.9715 1.9727 416.0213 416.3318 0.0469 -1.0000 -1.0000 0238039 1580871775.20 151.4630 59.9959 32.0000 1.9709 1.9721 416.1994 416.5111 0.0470 -1.0000 -1.0000 0238101 1580871775.30 151.4630 59.9959 32.0000 1.9701 1.9713 416.2542 416.5655 0.0469 -1.0000 -1.0000 0238179 1580871775.40 151.4630 59.9959 32.0000 1.9704 1.9716 416.2430 416.5543 0.0469 -1.0000 -1.0000 0238241 1580871775.50 151.4630 59.9959 32.0000 1.9706 1.9718 416.1033 416.4145 0.0469 -1.0000 -1.0000 0238366 1580871775.60 151.5020 59.9959 32.0000 1.9710 1.9722 416.0656 416.3773 0.0470 -1.0000 -1.0000 0238445 1580871775.70 151.5020 59.9959 32.0000 1.9704 1.9716 416.0411 416.3530 0.0471 -1.0000 -1.0000 0238507 1580871775.80 151.5020 59.9959 32.0000 1.9705 1.9718 416.1715 416.4830 0.0469 -1.0000 -1.0000 0238570 1580871775.90 151.5020 59.9959 32.0000 1.9703 1.9715 416.2012 416.5122 0.0469 -1.0000 -1.0000 0238632 1580871776.00 151.5020 59.9959 32.0000 1.9718 1.9730 416.1899 416.5008 0.0470 -1.0000 -1.0000 0239695 1580871776.10 151.5020 59.9959 32.0000 1.9714 1.9726 416.1019 416.4138 0.0470 -1.0000 -1.0000 0239757 1580871776.20 151.4500 59.9959 32.0000 1.9711 1.9723 416.0609 416.3716 0.0469 -1.0000 -1.0000 0239835 1580871776.30 151.4500 59.9959 32.0000 1.9713 1.9725 416.1405 416.4526 0.0471 -1.0000 -1.0000 0239898 1580871776.40 151.4500 59.9959 32.0000 1.9709 1.9721 416.2505 416.5634 0.0472 -1.0000 -1.0000 0239960 1580871776.50 151.4500 59.9959 32.0000 1.9698 1.9711 416.3138 416.6264 0.0471 -1.0000 -1.0000 0240039 1580871776.60 151.4500 59.9959 32.0000 1.9704 1.9716 416.1304 416.4424 0.0471 -1.0000 -1.0000 0240085 1580871776.70 151.4879 59.9959 32.0000 1.9720 1.9732 416.0880 416.4002 0.0470 -1.0000 -1.0000 0240163 1580871776.80 151.4879 59.9959 32.0000 1.9709 1.9721 416.2288 416.5407 0.0470 -1.0000 -1.0000 0240226 1580871776.90 151.4879 59.9959 32.0000 1.9705 1.9718 416.2448 416.5565 0.0470 -1.0000 -1.0000 0240288 1580871777.00 151.4879 59.9959 32.0000 1.9712 1.9724 416.2493 416.5613 0.0470 -1.0000 -1.0000 0240366 1580871777.10 151.4879 59.9959 32.0000 1.9708 1.9720 416.3224 416.6337 0.0470 -1.0000 -1.0000 0240429 1580871777.20 151.4968 59.9959 32.0000 1.9710 1.9722 416.1705 416.4833 0.0472 -1.0000 -1.0000 0240491 1580871777.30 151.5015 59.9959 32.0000 1.9717 1.9729 416.1444 416.4564 0.0470 -1.0000 -1.0000 0240554 1580871777.40 151.4707 59.9959 32.0000 1.9708 1.9720 416.0894 416.3993 0.0468 -1.0000 -1.0000 0240616 1580871777.50 151.4707 59.9959 32.0000 1.9707 1.9719 416.2846 416.5958 0.0470 -1.0000 -1.0000 0240679 1580871777.60 151.4707 59.9959 32.0000 1.9708 1.9720 416.3211 416.6336 0.0471 -1.0000 -1.0000 0240757 1580871777.70 151.4707 59.9959 32.0000 1.9712 1.9724 416.2570 416.5695 0.0471 -1.0000 -1.0000 0240820 1580871777.80 151.4707 59.9959 32.0000 1.9716 1.9728 416.0478 416.3600 0.0471 -1.0000 -1.0000 0240882 1580871777.90 151.4707 59.9959 32.0000 1.9719 1.9731 416.1150 416.4266 0.0469 -1.0000 -1.0000 0240960 1580871778.00 151.4707 59.9959 32.0000 1.9722 1.9734 416.2771 416.5898 0.0471 -1.0000 -1.0000 0241616 1580871778.10 151.4707 59.9959 32.0000 1.9708 1.9720 416.2767 416.5886 0.0470 -1.0000 -1.0000 0241679 1580871778.20 151.4707 59.9959 32.0000 1.9714 1.9726 416.2781 416.5903 0.0471 -1.0000 -1.0000 0241741 1580871778.30 151.4707 59.9959 32.0000 1.9704 1.9716 416.2255 416.5371 0.0469 -1.0000 -1.0000 0241804 1580871778.40 151.4809 59.9959 32.0000 1.9720 1.9732 416.1131 416.4245 0.0470 -1.0000 -1.0000 0241866 1580871778.50 151.4809 59.9959 32.0000 1.9723 1.9735 416.1557 416.4673 0.0470 -1.0000 -1.0000 0241945 1580871778.60 151.4809 59.9959 32.0000 1.9724 1.9736 416.2327 416.5443 0.0470 -1.0000 -1.0000 0242007 1580871778.70 151.4809 59.9959 32.0000 1.9703 1.9715 416.2497 416.5620 0.0471 -1.0000 -1.0000 0242085 1580871778.80 151.4809 59.9959 32.0000 1.9703 1.9715 416.2676 416.5796 0.0470 -1.0000 -1.0000 0242148 1580871778.90 151.4835 59.9959 32.0000 1.9710 1.9723 416.1481 416.4600 0.0470 -1.0000 -1.0000 0242210 1580871779.00 151.5161 59.9959 32.0000 1.9720 1.9732 416.1031 416.4150 0.0470 -1.0000 -1.0000 0242273 1580871779.10 151.5161 59.9959 32.0000 1.9715 1.9727 416.0950 416.4079 0.0472 -1.0000 -1.0000 0242554 1580871779.20 151.5161 59.9959 32.0000 1.9711 1.9723 416.1890 416.5006 0.0469 -1.0000 -1.0000 0242616 1580871779.30 151.5161 59.9959 32.0000 1.9707 1.9719 416.2564 416.5680 0.0470 -1.0000 -1.0000 0242695 1580871779.40 151.5161 59.9959 32.0000 1.9702 1.9714 416.2086 416.5207 0.0470 -1.0000 -1.0000 0242757 1580871779.50 151.5882 59.9959 32.0000 1.9705 1.9717 416.3422 416.6536 0.0469 -1.0000 -1.0000 0242820 1580871779.60 151.5882 59.9959 32.0000 1.9710 1.9722 416.1518 416.4632 0.0470 -1.0000 -1.0000 0242882 1580871779.70 151.5882 59.9959 32.0000 1.9714 1.9726 416.0337 416.3456 0.0470 -1.0000 -1.0000 0242960 1580871779.80 151.5882 59.9959 32.0000 1.9709 1.9721 416.1987 416.5098 0.0469 -1.0000 -1.0000 0243023 1580871779.90 151.5882 59.9959 32.0000 1.9703 1.9715 416.2557 416.5670 0.0470 -1.0000 -1.0000 0243085 1580871780.00 151.5888 59.9959 32.0000 1.9704 1.9716 416.1754 416.4872 0.0470 -1.0000 -1.0000 0243148 1580871780.10 151.5953 59.9956 32.0000 1.9715 1.9728 416.0999 416.4113 0.0469 -1.0000 -1.0000 0243210 1580871780.20 151.5953 59.9956 32.0000 1.9715 1.9728 416.0394 416.3494 0.0467 -1.0000 -1.0000 0243288 1580871780.30 151.5953 59.9956 32.0000 1.9713 1.9725 416.0292 416.3407 0.0470 -1.0000 -1.0000 0243351 1580871780.40 151.5953 59.9956 32.0000 1.9712 1.9724 416.2255 416.5366 0.0469 -1.0000 -1.0000 0243413 1580871780.50 151.5953 59.9956 32.0000 1.9703 1.9715 416.2884 416.5997 0.0469 -1.0000 -1.0000 0243491 1580871780.60 151.5953 59.9956 32.0000 1.9706 1.9718 416.2684 416.5801 0.0470 -1.0000 -1.0000 0243585 1580871780.70 151.5670 59.9956 32.0000 1.9710 1.9723 416.0665 416.3782 0.0470 -1.0000 -1.0000 0243648 1580871780.80 151.5659 59.9956 32.0000 1.9713 1.9725 416.0074 416.3191 0.0470 -1.0000 -1.0000 0243710 1580871780.90 151.5659 59.9956 32.0000 1.9709 1.9721 416.1040 416.4159 0.0470 -1.0000 -1.0000 0243773 1580871781.00 151.5659 59.9956 32.0000 1.9700 1.9712 416.1520 416.4640 0.0471 -1.0000 -1.0000 0243851 1580871781.10 151.5659 59.9956 32.0000 1.9699 1.9711 416.1264 416.4378 0.0469 -1.0000 -1.0000 0244226 1580871781.20 151.5659 59.9956 32.0000 1.9708 1.9720 416.1220 416.4326 0.0468 -1.0000 -1.0000 0244304 1580871781.30 151.5691 59.9956 32.0000 1.9706 1.9719 416.0496 416.3621 0.0471 -1.0000 -1.0000 0244366 1580871781.40 151.5813 59.9956 32.0000 1.9705 1.9717 416.2077 416.5196 0.0471 -1.0000 -1.0000 0244429 1580871781.50 151.5813 59.9956 32.0000 1.9703 1.9716 416.3054 416.6174 0.0470 -1.0000 -1.0000 0244491 1580871781.60 151.5813 59.9956 32.0000 1.9708 1.9720 416.2214 416.5330 0.0469 -1.0000 -1.0000 0244570 1580871781.70 151.5813 59.9956 32.0000 1.9714 1.9726 416.1999 416.5121 0.0471 -1.0000 -1.0000 0244741 1580871781.80 151.5813 59.9956 32.0000 1.9717 1.9729 416.0822 416.3942 0.0470 -1.0000 -1.0000 0244804 1580871781.90 151.6066 59.9956 32.0000 1.9711 1.9723 416.1124 416.4239 0.0470 -1.0000 -1.0000 0244882 1580871782.00 151.6066 59.9956 32.0000 1.9712 1.9724 416.2220 416.5334 0.0469 -1.0000 -1.0000 0244991 1580871782.10 151.6066 59.9956 32.0000 1.9702 1.9714 416.3603 416.6718 0.0469 -1.0000 -1.0000 0245085 1580871782.20 151.6066 59.9956 32.0000 1.9707 1.9719 416.1804 416.4915 0.0469 -1.0000 -1.0000 0245335 1580871782.30 151.6066 59.9956 32.0000 1.9711 1.9723 416.0178 416.3291 0.0470 -1.0000 -1.0000 0245398 1580871782.40 151.6031 59.9956 32.0000 1.9707 1.9719 415.9801 416.2913 0.0469 -1.0000 -1.0000 0245460 1580871782.50 151.5776 59.9956 32.0000 1.9709 1.9721 416.1312 416.4433 0.0470 -1.0000 -1.0000 0245539 1580871782.60 151.5776 59.9956 32.0000 1.9701 1.9713 416.2503 416.5621 0.0470 -1.0000 -1.0000 0245601 1580871782.70 151.5776 59.9956 32.0000 1.9709 1.9721 416.2275 416.5391 0.0470 -1.0000 -1.0000 0245991 1580871782.80 151.5776 59.9956 32.0000 1.9715 1.9727 416.1948 416.5067 0.0470 -1.0000 -1.0000 0246054 1580871782.90 151.5776 59.9956 32.0000 1.9713 1.9725 416.1270 416.4389 0.0470 -1.0000 -1.0000 0246116 1580871783.00 151.5870 59.9956 32.0000 1.9702 1.9714 416.0960 416.4081 0.0471 -1.0000 -1.0000 0246195 1580871783.10 151.5870 59.9956 32.0000 1.9708 1.9720 416.1611 416.4729 0.0470 -1.0000 -1.0000 0246257 1580871783.20 151.5870 59.9956 32.0000 1.9711 1.9723 416.2846 416.5967 0.0470 -1.0000 -1.0000 0246476 1580871783.30 151.5870 59.9956 32.0000 1.9710 1.9722 416.3168 416.6292 0.0471 -1.0000 -1.0000 0246554 1580871783.40 151.5870 59.9956 32.0000 1.9713 1.9725 416.0234 416.3365 0.0471 -1.0000 -1.0000 0246616 1580871783.50 151.5186 59.9956 32.0000 1.9709 1.9721 416.1135 416.4246 0.0469 -1.0000 -1.0000 0246679 1580871783.60 151.4911 59.9956 32.0000 1.9700 1.9713 416.1807 416.4920 0.0470 -1.0000 -1.0000 0246757 1580871783.70 151.4911 59.9956 32.0000 1.9702 1.9714 416.2136 416.5259 0.0471 -1.0000 -1.0000 0246851 1580871783.80 151.4911 59.9956 32.0000 1.9710 1.9722 416.1571 416.4696 0.0471 -1.0000 -1.0000 0246913 1580871783.90 151.4911 59.9956 32.0000 1.9714 1.9726 416.0330 416.3443 0.0469 -1.0000 -1.0000 0246991 1580871784.00 151.4911 59.9956 32.0000 1.9713 1.9726 415.9009 416.2134 0.0471 -1.0000 -1.0000 0247054 1580871784.10 151.5019 59.9956 32.0000 1.9710 1.9722 416.1153 416.4268 0.0470 -1.0000 -1.0000 0247101 1580871784.20 151.5019 59.9956 32.0000 1.9709 1.9721 416.3058 416.6174 0.0469 -1.0000 -1.0000 0247351 1580871784.30 151.5019 59.9956 32.0000 1.9711 1.9723 416.2645 416.5767 0.0471 -1.0000 -1.0000 0247413 1580871784.40 151.5019 59.9956 32.0000 1.9711 1.9723 416.2150 416.5270 0.0471 -1.0000 -1.0000 0247476 1580871784.50 151.5019 59.9956 32.0000 1.9714 1.9727 416.1033 416.4156 0.0470 -1.0000 -1.0000 0247554 1580871784.60 151.4846 59.9958 32.0000 1.9705 1.9717 416.1772 416.4891 0.0470 -1.0000 -1.0000 0247616 1580871784.70 151.4703 59.9960 32.0000 1.9705 1.9717 416.2652 416.5760 0.0469 -1.0000 -1.0000 0247695 1580871784.80 151.4703 59.9960 32.0000 1.9710 1.9722 416.2770 416.5887 0.0471 -1.0000 -1.0000 0247991 1580871784.90 151.4703 59.9960 32.0000 1.9718 1.9730 416.1580 416.4695 0.0470 -1.0000 -1.0000 0248054 1580871785.00 151.4703 59.9960 32.0000 1.9716 1.9728 416.1273 416.4391 0.0470 -1.0000 -1.0000 0248132 1580871785.10 151.4703 59.9960 32.0000 1.9716 1.9729 416.0577 416.3696 0.0470 -1.0000 -1.0000 0248195 1580871785.20 151.4652 59.9960 32.0000 1.9708 1.9721 416.0077 416.3196 0.0470 -1.0000 -1.0000 0248257 1580871785.30 151.4652 59.9960 32.0000 1.9711 1.9723 416.3431 416.6552 0.0471 -1.0000 -1.0000 0248460 1580871785.40 151.4652 59.9960 32.0000 1.9710 1.9722 416.3317 416.6443 0.0471 -1.0000 -1.0000 0248523 1580871785.50 151.4652 59.9960 32.0000 1.9706 1.9718 416.3108 416.6232 0.0471 -1.0000 -1.0000 0248585 1580871785.60 151.4652 59.9960 32.0000 1.9702 1.9714 416.1271 416.4398 0.0472 -1.0000 -1.0000 0248663 1580871785.70 151.4751 59.9960 32.0000 1.9707 1.9719 416.0177 416.3300 0.0471 -1.0000 -1.0000 0248726 1580871785.80 151.4777 59.9960 32.0000 1.9718 1.9730 416.0502 416.3620 0.0470 -1.0000 -1.0000 0249054 1580871785.90 151.4777 59.9960 32.0000 1.9717 1.9729 416.2633 416.5753 0.0470 -1.0000 -1.0000 0249132 1580871786.00 151.4777 59.9960 32.0000 1.9708 1.9721 416.2808 416.5931 0.0471 -1.0000 -1.0000 0249195 1580871786.10 151.4777 59.9960 32.0000 1.9712 1.9724 416.2330 416.5445 0.0470 -1.0000 -1.0000 0249257 1580871786.20 151.4777 59.9960 32.0000 1.9715 1.9727 416.0813 416.3936 0.0470 -1.0000 -1.0000 0249320 1580871786.30 151.4904 59.9960 32.0000 1.9715 1.9727 416.0769 416.3881 0.0469 -1.0000 -1.0000 0249726 1580871786.40 151.4904 59.9960 32.0000 1.9711 1.9723 416.2089 416.5204 0.0470 -1.0000 -1.0000 0249789 1580871786.50 151.4904 59.9960 32.0000 1.9717 1.9729 416.2637 416.5753 0.0470 -1.0000 -1.0000 0249866 1580871786.60 151.4904 59.9960 32.0000 1.9706 1.9719 416.2832 416.5955 0.0471 -1.0000 -1.0000 0249929 1580871786.70 151.4904 59.9960 32.0000 1.9722 1.9734 416.2602 416.5730 0.0471 -1.0000 -1.0000 0250007 1580871786.80 151.5306 59.9960 32.0000 1.9718 1.9730 416.1799 416.4914 0.0470 -1.0000 -1.0000 0250413 1580871786.90 151.5306 59.9960 32.0000 1.9710 1.9722 416.2877 416.5995 0.0469 -1.0000 -1.0000 0250476 1580871787.00 151.5306 59.9960 32.0000 1.9712 1.9724 416.2388 416.5499 0.0469 -1.0000 -1.0000 0250538 1580871787.10 151.5306 59.9960 32.0000 1.9720 1.9732 416.1734 416.4849 0.0470 -1.0000 -1.0000 0250601 1580871787.20 151.5306 59.9960 32.0000 1.9717 1.9729 416.1153 416.4268 0.0470 -1.0000 -1.0000 0250663 1580871787.30 151.5208 59.9960 32.0000 1.9723 1.9735 416.0761 416.3873 0.0469 -1.0000 -1.0000 0250741 1580871787.40 151.5068 59.9960 32.0000 1.9715 1.9728 416.1436 416.4553 0.0470 -1.0000 -1.0000 0250804 1580871787.50 151.5068 59.9960 32.0000 1.9711 1.9723 416.3028 416.6147 0.0470 -1.0000 -1.0000 0250866 1580871787.60 151.5068 59.9960 32.0000 1.9705 1.9718 416.4348 416.7482 0.0472 -1.0000 -1.0000 0250945 1580871787.70 151.5068 59.9960 32.0000 1.9711 1.9724 416.2714 416.5841 0.0471 -1.0000 -1.0000 0251007 1580871787.80 151.5068 59.9960 32.0000 1.9710 1.9722 416.2209 416.5336 0.0471 -1.0000 -1.0000 0251085 1580871787.90 151.4873 59.9960 32.0000 1.9715 1.9727 416.1198 416.4319 0.0470 -1.0000 -1.0000 0251366 1580871788.00 151.4873 59.9960 32.0000 1.9707 1.9719 416.2031 416.5145 0.0470 -1.0000 -1.0000 0251429 1580871788.10 151.4873 59.9960 32.0000 1.9707 1.9719 416.2522 416.5650 0.0471 -1.0000 -1.0000 0251507 1580871788.20 151.4873 59.9960 32.0000 1.9718 1.9730 416.1456 416.4582 0.0471 -1.0000 -1.0000 0251570 1580871788.30 151.4873 59.9960 32.0000 1.9713 1.9725 416.0876 416.4004 0.0471 -1.0000 -1.0000 0251632 1580871788.40 151.4873 59.9960 32.0000 1.9708 1.9721 416.0400 416.3517 0.0470 -1.0000 -1.0000 0251866 1580871788.50 151.5634 59.9960 32.0000 1.9715 1.9727 416.1136 416.4258 0.0471 -1.0000 -1.0000 0251945 1580871788.60 151.5634 59.9960 32.0000 1.9699 1.9711 416.2555 416.5680 0.0470 -1.0000 -1.0000 0252007 1580871788.70 151.5634 59.9960 32.0000 1.9704 1.9717 416.3242 416.6355 0.0469 -1.0000 -1.0000 0252116 1580871788.80 151.5634 59.9960 32.0000 1.9708 1.9720 416.1340 416.4472 0.0472 -1.0000 -1.0000 0252179 1580871788.90 151.5634 59.9960 32.0000 1.9716 1.9728 415.9910 416.3024 0.0470 -1.0000 -1.0000 0252351 1580871789.00 151.5624 59.9960 32.0000 1.9714 1.9726 416.1512 416.4627 0.0470 -1.0000 -1.0000 0252413 1580871789.10 151.5555 59.9960 32.0000 1.9706 1.9719 416.3411 416.6534 0.0471 -1.0000 -1.0000 0252491 1580871789.20 151.5555 59.9960 32.0000 1.9704 1.9716 416.1698 416.4806 0.0469 -1.0000 -1.0000 0252554 1580871789.30 151.5555 59.9960 32.0000 1.9709 1.9721 416.1368 416.4485 0.0470 -1.0000 -1.0000 0252616 1580871789.40 151.5555 59.9960 32.0000 1.9710 1.9722 416.0262 416.3385 0.0471 -1.0000 -1.0000 0252679 1580871789.50 151.5555 59.9960 32.0000 1.9716 1.9728 416.0488 416.3603 0.0470 -1.0000 -1.0000 0252741 1580871789.60 151.5555 59.9960 32.0000 1.9716 1.9728 416.0847 416.3965 0.0471 -1.0000 -1.0000 0252820 1580871789.70 151.5378 59.9954 32.0000 1.9707 1.9720 416.1843 416.4963 0.0470 -1.0000 -1.0000 0252882 1580871789.80 151.5378 59.9954 32.0000 1.9700 1.9712 416.2418 416.5527 0.0469 -1.0000 -1.0000 0252945 1580871789.90 151.5378 59.9954 32.0000 1.9702 1.9714 416.2146 416.5260 0.0470 -1.0000 -1.0000 0253085 1580871790.00 151.5378 59.9954 32.0000 1.9700 1.9712 416.2005 416.5124 0.0469 -1.0000 -1.0000 0253148 1580871790.10 151.5378 59.9954 32.0000 1.9706 1.9718 416.0960 416.4067 0.0470 -1.0000 -1.0000 0253210 1580871790.20 151.5134 59.9954 32.0000 1.9707 1.9719 416.0862 416.3977 0.0469 -1.0000 -1.0000 0253288 1580871790.30 151.5094 59.9954 32.0000 1.9696 1.9708 416.1694 416.4824 0.0471 -1.0000 -1.0000 0253351 1580871790.40 151.5094 59.9954 32.0000 1.9704 1.9716 416.2586 416.5698 0.0469 -1.0000 -1.0000 0254085 1580871790.50 151.5094 59.9954 32.0000 1.9701 1.9713 416.1856 416.4974 0.0471 -1.0000 -1.0000 0254148 1580871790.60 151.5094 59.9954 32.0000 1.9711 1.9723 416.1637 416.4761 0.0471 -1.0000 -1.0000 0254226 1580871790.70 151.5094 59.9954 32.0000 1.9710 1.9722 416.0444 416.3569 0.0472 -1.0000 -1.0000 0254304 1580871790.80 151.5300 59.9954 32.0000 1.9714 1.9727 416.0324 416.3440 0.0470 -1.0000 -1.0000 0254366 1580871790.90 151.5300 59.9954 32.0000 1.9715 1.9727 416.0708 416.3823 0.0470 -1.0000 -1.0000 0254429 1580871791.00 151.5300 59.9954 32.0000 1.9709 1.9722 416.1705 416.4823 0.0470 -1.0000 -1.0000 0254491 1580871791.10 151.5300 59.9954 32.0000 1.9708 1.9720 416.1746 416.4869 0.0471 -1.0000 -1.0000 0254554 1580871791.20 151.5300 59.9954 32.0000 1.9702 1.9714 416.2148 416.5270 0.0470 -1.0000 -1.0000 0254616 1580871791.30 151.5408 59.9954 32.0000 1.9716 1.9729 416.0632 416.3755 0.0472 -1.0000 -1.0000 0254695 1580871791.40 151.5408 59.9954 32.0000 1.9712 1.9724 415.9701 416.2818 0.0470 -1.0000 -1.0000 0254835 1580871791.50 151.5408 59.9954 32.0000 1.9710 1.9722 416.0826 416.3947 0.0470 -1.0000 -1.0000 0254898 1580871791.60 151.5408 59.9954 32.0000 1.9704 1.9716 416.2498 416.5612 0.0470 -1.0000 -1.0000 0254960 1580871791.70 151.5408 59.9954 32.0000 1.9702 1.9714 416.2927 416.6046 0.0470 -1.0000 -1.0000 0255023 1580871791.80 151.5408 59.9954 32.0000 1.9703 1.9715 416.2660 416.5780 0.0471 -1.0000 -1.0000 0255085 1580871791.90 151.4906 59.9954 32.0000 1.9717 1.9729 416.0933 416.4054 0.0470 -1.0000 -1.0000 0255460 1580871792.00 151.4906 59.9954 32.0000 1.9714 1.9726 415.9634 416.2755 0.0471 -1.0000 -1.0000 0255523 1580871792.10 151.4906 59.9954 32.0000 1.9712 1.9724 416.0519 416.3633 0.0469 -1.0000 -1.0000 0255585 1580871792.20 151.4906 59.9954 32.0000 1.9707 1.9719 416.1782 416.4899 0.0470 -1.0000 -1.0000 0255663 1580871792.30 151.4906 59.9954 32.0000 1.9708 1.9720 416.2917 416.6025 0.0469 -1.0000 -1.0000 0255726 1580871792.40 151.4906 59.9954 32.0000 1.9717 1.9730 416.0294 416.3408 0.0470 -1.0000 -1.0000 0255991 1580871792.50 151.4906 59.9954 32.0000 1.9711 1.9723 416.0658 416.3774 0.0470 -1.0000 -1.0000 0256070 1580871792.60 151.4906 59.9954 32.0000 1.9715 1.9727 416.0192 416.3306 0.0470 -1.0000 -1.0000 0256132 1580871792.70 151.4906 59.9954 32.0000 1.9702 1.9714 416.2311 416.5423 0.0468 -1.0000 -1.0000 0256195 1580871792.80 151.4906 59.9954 32.0000 1.9698 1.9710 416.2580 416.5697 0.0471 -1.0000 -1.0000 0256257 1580871792.90 151.4895 59.9954 32.0000 1.9713 1.9725 416.2028 416.5144 0.0470 -1.0000 -1.0000 0256320 1580871793.00 151.4608 59.9954 32.0000 1.9711 1.9723 416.1607 416.4729 0.0471 -1.0000 -1.0000 0256398 1580871793.10 151.4608 59.9954 32.0000 1.9723 1.9735 416.1018 416.4137 0.0470 -1.0000 -1.0000 0256460 1580871793.20 151.4608 59.9954 32.0000 1.9718 1.9730 416.1285 416.4401 0.0470 -1.0000 -1.0000 0256523 1580871793.30 151.4608 59.9954 32.0000 1.9715 1.9727 416.1993 416.5118 0.0472 -1.0000 -1.0000 0256601 1580871793.40 151.4608 59.9954 32.0000 1.9702 1.9714 416.2933 416.6060 0.0471 -1.0000 -1.0000 0256663 1580871793.50 151.5107 59.9954 32.0000 1.9708 1.9720 416.1791 416.4901 0.0469 -1.0000 -1.0000 0256726 1580871793.60 151.5107 59.9954 32.0000 1.9709 1.9721 416.1516 416.4630 0.0470 -1.0000 -1.0000 0256788 1580871793.70 151.5107 59.9954 32.0000 1.9717 1.9729 415.9768 416.2885 0.0470 -1.0000 -1.0000 0256851 1580871793.80 151.5107 59.9954 32.0000 1.9709 1.9721 416.1275 416.4401 0.0472 -1.0000 -1.0000 0256913 1580871793.90 151.5107 59.9954 32.0000 1.9708 1.9720 416.1860 416.4986 0.0471 -1.0000 -1.0000 0256991 1580871794.00 151.5107 59.9954 32.0000 1.9705 1.9717 416.2650 416.5772 0.0470 -1.0000 -1.0000 0257648 1580871794.10 151.5140 59.9954 32.0000 1.9695 1.9707 416.2122 416.5239 0.0470 -1.0000 -1.0000 0257710 1580871794.20 151.5141 59.9954 32.0000 1.9714 1.9726 416.1187 416.4305 0.0470 -1.0000 -1.0000 0257773 1580871794.30 151.5141 59.9954 32.0000 1.9721 1.9733 416.0810 416.3916 0.0469 -1.0000 -1.0000 0257835 1580871794.40 151.5141 59.9954 32.0000 1.9711 1.9723 416.1143 416.4273 0.0472 -1.0000 -1.0000 0257898 1580871794.50 151.5141 59.9954 32.0000 1.9713 1.9725 416.2056 416.5181 0.0471 -1.0000 -1.0000 0257976 1580871794.60 151.5141 59.9954 32.0000 1.9709 1.9721 416.1663 416.4784 0.0471 -1.0000 -1.0000 0258039 1580871794.70 151.5522 59.9946 32.0000 1.9717 1.9729 416.0275 416.3397 0.0471 -1.0000 -1.0000 0258116 1580871794.80 151.5522 59.9946 32.0000 1.9707 1.9719 416.0081 416.3203 0.0471 -1.0000 -1.0000 0258179 1580871794.90 151.5522 59.9946 32.0000 1.9712 1.9724 416.0259 416.3386 0.0471 -1.0000 -1.0000 0258241 1580871795.00 151.5522 59.9946 32.0000 1.9705 1.9717 416.2268 416.5388 0.0471 -1.0000 -1.0000 0258616 1580871795.10 151.5522 59.9946 32.0000 1.9702 1.9714 416.2768 416.5889 0.0470 -1.0000 -1.0000 0258695 1580871795.20 151.5522 59.9946 32.0000 1.9714 1.9727 416.2064 416.5174 0.0469 -1.0000 -1.0000 0258757 1580871795.30 151.5379 59.9946 32.0000 1.9717 1.9729 416.1520 416.4638 0.0470 -1.0000 -1.0000 0258820 1580871795.40 151.5160 59.9946 32.0000 1.9713 1.9725 416.0083 416.3195 0.0469 -1.0000 -1.0000 0258882 1580871795.50 151.5160 59.9946 32.0000 1.9707 1.9719 416.0908 416.4021 0.0470 -1.0000 -1.0000 0258945 1580871795.60 151.5160 59.9946 32.0000 1.9709 1.9721 416.1899 416.5022 0.0471 -1.0000 -1.0000 0259023 1580871795.70 151.5160 59.9946 32.0000 1.9707 1.9719 416.1039 416.4159 0.0470 -1.0000 -1.0000 0259085 1580871795.80 151.5160 59.9946 32.0000 1.9714 1.9726 415.9995 416.3110 0.0470 -1.0000 -1.0000 0259163 1580871795.90 151.5160 59.9946 32.0000 1.9714 1.9726 416.0451 416.3569 0.0470 -1.0000 -1.0000 0259226 1580871796.00 151.5160 59.9946 32.0000 1.9706 1.9718 416.1033 416.4144 0.0469 -1.0000 -1.0000 0259288 1580871796.10 151.5160 59.9946 32.0000 1.9703 1.9715 416.1836 416.4956 0.0470 -1.0000 -1.0000 0259351 1580871796.20 151.5160 59.9946 32.0000 1.9700 1.9713 416.3163 416.6277 0.0469 -1.0000 -1.0000 0259429 1580871796.30 151.5160 59.9946 32.0000 1.9705 1.9717 416.2600 416.5726 0.0472 -1.0000 -1.0000 0259491 1580871796.40 151.5098 59.9946 32.0000 1.9709 1.9721 416.1931 416.5052 0.0471 -1.0000 -1.0000 0259554 1580871796.50 151.5085 59.9946 32.0000 1.9716 1.9728 416.0682 416.3807 0.0471 -1.0000 -1.0000 0259632 1580871796.60 151.5085 59.9946 32.0000 1.9713 1.9725 416.0901 416.4022 0.0471 -1.0000 -1.0000 0259866 1580871796.70 151.5085 59.9946 32.0000 1.9712 1.9725 416.1192 416.4317 0.0471 -1.0000 -1.0000 0259945 1580871796.80 151.5085 59.9946 32.0000 1.9702 1.9715 416.1889 416.5010 0.0471 -1.0000 -1.0000 0259991 1580871796.90 151.5108 59.9946 32.0000 1.9705 1.9717 416.0780 416.3896 0.0469 -1.0000 -1.0000 0300070 1580871797.00 151.5616 59.9946 32.0000 1.9717 1.9729 416.0851 416.3969 0.0470 -1.0000 -1.0000 0300132 1580871797.10 151.5616 59.9946 32.0000 1.9719 1.9731 416.0778 416.3896 0.0470 -1.0000 -1.0000 0300382 1580871797.20 151.5616 59.9946 32.0000 1.9712 1.9724 416.1075 416.4201 0.0471 -1.0000 -1.0000 0300445 1580871797.30 151.5616 59.9946 32.0000 1.9712 1.9725 416.2399 416.5516 0.0470 -1.0000 -1.0000 0300507 1580871797.40 151.5616 59.9946 32.0000 1.9705 1.9718 416.2462 416.5584 0.0471 -1.0000 -1.0000 0300570 1580871797.50 151.4740 59.9946 32.0000 1.9714 1.9726 416.1788 416.4913 0.0471 -1.0000 -1.0000 0300632 1580871797.60 151.4740 59.9946 32.0000 1.9717 1.9729 416.0134 416.3235 0.0468 -1.0000 -1.0000 0301304 1580871797.70 151.4740 59.9946 32.0000 1.9718 1.9730 416.0519 416.3633 0.0470 -1.0000 -1.0000 0301366 1580871797.80 151.4740 59.9946 32.0000 1.9710 1.9722 416.0579 416.3689 0.0469 -1.0000 -1.0000 0301429 1580871797.90 151.4740 59.9946 32.0000 1.9706 1.9718 416.1147 416.4261 0.0470 -1.0000 -1.0000 0301507 1580871798.00 151.4740 59.9946 32.0000 1.9712 1.9724 416.1298 416.4415 0.0471 -1.0000 -1.0000 0301570 1580871798.10 151.4661 59.9946 32.0000 1.9714 1.9726 416.1449 416.4577 0.0471 -1.0000 -1.0000 0301632 1580871798.20 151.4661 59.9946 32.0000 1.9713 1.9725 415.9808 416.2922 0.0470 -1.0000 -1.0000 0301726 1580871798.30 151.4661 59.9946 32.0000 1.9713 1.9725 416.1319 416.4442 0.0471 -1.0000 -1.0000 0301788 1580871798.40 151.4661 59.9946 32.0000 1.9706 1.9719 416.2727 416.5840 0.0469 -1.0000 -1.0000 0301851 1580871798.50 151.4661 59.9946 32.0000 1.9707 1.9719 416.2650 416.5768 0.0469 -1.0000 -1.0000 0301929 1580871798.60 151.4661 59.9946 32.0000 1.9710 1.9722 416.2689 416.5802 0.0470 -1.0000 -1.0000 0301991 1580871798.70 151.4814 59.9946 32.0000 1.9717 1.9729 416.2034 416.5146 0.0469 -1.0000 -1.0000 0302054 1580871798.80 151.4814 59.9946 32.0000 1.9721 1.9733 416.0104 416.3223 0.0471 -1.0000 -1.0000 0302116 1580871798.90 151.4814 59.9946 32.0000 1.9716 1.9728 415.9831 416.2954 0.0471 -1.0000 -1.0000 0302179 1580871799.00 151.4814 59.9946 32.0000 1.9716 1.9729 416.1132 416.4244 0.0470 -1.0000 -1.0000 0302257 1580871799.10 151.4814 59.9946 32.0000 1.9720 1.9732 416.2111 416.5232 0.0470 -1.0000 -1.0000 0302601 1580871799.20 151.5371 59.9946 32.0000 1.9710 1.9722 416.1868 416.4985 0.0470 -1.0000 -1.0000 0302663 1580871799.30 151.5371 59.9946 32.0000 1.9717 1.9730 416.0276 416.3389 0.0469 -1.0000 -1.0000 0302741 1580871799.40 151.5371 59.9946 32.0000 1.9712 1.9724 416.0876 416.3984 0.0468 -1.0000 -1.0000 0302804 1580871799.50 151.5371 59.9946 32.0000 1.9707 1.9719 416.3574 416.6685 0.0470 -1.0000 -1.0000 0302866 1580871799.60 151.5371 59.9946 32.0000 1.9711 1.9723 416.3731 416.6852 0.0470 -1.0000 -1.0000 0302945 1580871799.70 151.5433 59.9948 32.0000 1.9707 1.9720 416.2821 416.5943 0.0471 -1.0000 -1.0000 0303007 1580871799.80 151.5594 59.9952 32.0000 1.9715 1.9727 416.1680 416.4797 0.0469 -1.0000 -1.0000 0303070 1580871799.90 151.5594 59.9952 32.0000 1.9719 1.9731 416.0788 416.3911 0.0471 -1.0000 -1.0000 0303148 1580871800.00 151.5594 59.9952 32.0000 1.9715 1.9727 416.1449 416.4571 0.0470 -1.0000 -1.0000 0303210 1580871800.10 151.5594 59.9952 32.0000 1.9714 1.9726 416.2054 416.5170 0.0470 -1.0000 -1.0000 0303273 1580871800.20 151.5594 59.9952 32.0000 1.9714 1.9727 416.1392 416.4516 0.0471 -1.0000 -1.0000 0303335 1580871800.30 151.5594 59.9952 32.0000 1.9722 1.9734 416.1960 416.5080 0.0470 -1.0000 -1.0000 0303398 1580871800.40 151.5594 59.9952 32.0000 1.9715 1.9727 416.1048 416.4172 0.0471 -1.0000 -1.0000 0303460 1580871800.50 151.5949 59.9952 32.0000 1.9712 1.9725 416.1619 416.4742 0.0471 -1.0000 -1.0000 0303539 1580871800.60 151.6056 59.9952 32.0000 1.9702 1.9714 416.4553 416.7673 0.0470 -1.0000 -1.0000 0303601 1580871800.70 151.6056 59.9952 32.0000 1.9705 1.9717 416.4259 416.7380 0.0470 -1.0000 -1.0000 0303867 1580871800.80 151.6056 59.9952 32.0000 1.9702 1.9714 416.3328 416.6448 0.0470 -1.0000 -1.0000 0303929 1580871800.90 151.6056 59.9952 32.0000 1.9715 1.9727 416.1363 416.4480 0.0470 -1.0000 -1.0000 0303991 1580871801.00 151.6056 59.9952 32.0000 1.9714 1.9727 416.0722 416.3836 0.0470 -1.0000 -1.0000 0304070 1580871801.10 151.6053 59.9952 32.0000 1.9711 1.9723 416.1752 416.4886 0.0472 -1.0000 -1.0000 0304132 1580871801.20 151.6053 59.9952 32.0000 1.9703 1.9715 416.1966 416.5091 0.0471 -1.0000 -1.0000 0304601 1580871801.30 151.6053 59.9952 32.0000 1.9709 1.9721 416.2071 416.5195 0.0471 -1.0000 -1.0000 0304679 1580871801.40 151.6053 59.9952 32.0000 1.9716 1.9729 416.1412 416.4540 0.0471 -1.0000 -1.0000 0304741 1580871801.50 151.6053 59.9952 32.0000 1.9714 1.9726 416.1720 416.4833 0.0469 -1.0000 -1.0000 0304804 1580871801.60 151.6053 59.9952 32.0000 1.9712 1.9724 416.1395 416.4522 0.0473 -1.0000 -1.0000 0304882 1580871801.70 151.5417 59.9952 32.0000 1.9704 1.9717 416.3328 416.6434 0.0468 -1.0000 -1.0000 0305163 1580871801.80 151.5417 59.9952 32.0000 1.9714 1.9726 416.3264 416.6388 0.0471 -1.0000 -1.0000 0305226 1580871801.90 151.5417 59.9952 32.0000 1.9710 1.9722 416.3114 416.6238 0.0471 -1.0000 -1.0000 0305304 1580871802.00 151.5417 59.9952 32.0000 1.9713 1.9725 416.1937 416.5066 0.0471 -1.0000 -1.0000 0305367 1580871802.10 151.5417 59.9952 32.0000 1.9714 1.9726 416.0658 416.3780 0.0471 -1.0000 -1.0000 0305429 1580871802.20 151.5384 59.9952 32.0000 1.9715 1.9727 416.0414 416.3528 0.0469 -1.0000 -1.0000 0305632 1580871802.30 151.5384 59.9952 32.0000 1.9714 1.9726 416.2064 416.5178 0.0470 -1.0000 -1.0000 0305710 1580871802.40 151.5384 59.9952 32.0000 1.9706 1.9718 416.2743 416.5862 0.0470 -1.0000 -1.0000 0305773 1580871802.50 151.5384 59.9952 32.0000 1.9715 1.9727 416.2361 416.5478 0.0470 -1.0000 -1.0000 0305851 1580871802.60 151.5384 59.9952 32.0000 1.9717 1.9729 416.0465 416.3581 0.0470 -1.0000 -1.0000 0305913 1580871802.70 151.5054 59.9952 32.0000 1.9713 1.9725 416.0527 416.3656 0.0472 -1.0000 -1.0000 0305991 1580871802.80 151.4926 59.9952 32.0000 1.9714 1.9726 416.2143 416.5270 0.0471 -1.0000 -1.0000 0306054 1580871802.90 151.4926 59.9952 32.0000 1.9705 1.9717 416.2888 416.6019 0.0472 -1.0000 -1.0000 0306116 1580871803.00 151.4926 59.9952 32.0000 1.9704 1.9716 416.2318 416.5431 0.0468 -1.0000 -1.0000 0306195 1580871803.10 151.4926 59.9952 32.0000 1.9703 1.9715 416.1492 416.4614 0.0472 -1.0000 -1.0000 0306257 1580871803.20 151.4926 59.9952 32.0000 1.9715 1.9727 416.0714 416.3834 0.0470 -1.0000 -1.0000 0306335 1580871803.30 151.4892 59.9952 32.0000 1.9710 1.9722 416.0850 416.3964 0.0469 -1.0000 -1.0000 0306413 1580871803.40 151.4892 59.9952 32.0000 1.9711 1.9723 416.0828 416.3944 0.0470 -1.0000 -1.0000 0306476 1580871803.50 151.4892 59.9952 32.0000 1.9710 1.9722 416.1573 416.4694 0.0471 -1.0000 -1.0000 0306538 1580871803.60 151.4892 59.9952 32.0000 1.9709 1.9721 416.1713 416.4834 0.0470 -1.0000 -1.0000 0306601 1580871803.70 151.4892 59.9952 32.0000 1.9718 1.9730 416.0879 416.3996 0.0470 -1.0000 -1.0000 0307304 1580871803.80 151.4892 59.9952 32.0000 1.9717 1.9729 416.0203 416.3323 0.0470 -1.0000 -1.0000 0307366 1580871803.90 151.5125 59.9952 32.0000 1.9708 1.9721 416.1524 416.4636 0.0469 -1.0000 -1.0000 0307445 1580871804.00 151.5125 59.9952 32.0000 1.9705 1.9717 416.3216 416.6332 0.0470 -1.0000 -1.0000 0307507 1580871804.10 151.5125 59.9952 32.0000 1.9712 1.9724 416.3635 416.6761 0.0470 -1.0000 -1.0000 0307570 1580871804.20 151.5125 59.9952 32.0000 1.9709 1.9721 416.2652 416.5766 0.0470 -1.0000 -1.0000 0307632 1580871804.30 151.5125 59.9952 32.0000 1.9718 1.9730 416.2127 416.5249 0.0471 -1.0000 -1.0000 0307695 1580871804.40 151.5125 59.9952 32.0000 1.9715 1.9727 416.0654 416.3786 0.0472 -1.0000 -1.0000 0307773 1580871804.50 151.5003 59.9952 32.0000 1.9720 1.9732 416.0468 416.3597 0.0472 -1.0000 -1.0000 0307835 1580871804.60 151.5003 59.9952 32.0000 1.9715 1.9727 416.1077 416.4208 0.0471 -1.0000 -1.0000 0307898 1580871804.70 151.5003 59.9952 32.0000 1.9711 1.9723 416.2340 416.5455 0.0470 -1.0000 -1.0000 0307976 1580871804.80 151.5003 59.9952 32.0000 1.9714 1.9726 416.1759 416.4875 0.0470 -1.0000 -1.0000 0308039 1580871804.90 151.5003 59.9952 32.0000 1.9723 1.9735 416.1082 416.4199 0.0470 -1.0000 -1.0000 0308132 1580871805.00 151.4688 59.9952 32.0000 1.9717 1.9729 416.0754 416.3868 0.0470 -1.0000 -1.0000 0308210 1580871805.10 151.4688 59.9952 32.0000 1.9713 1.9725 416.2339 416.5467 0.0471 -1.0000 -1.0000 0308273 1580871805.20 151.4688 59.9952 32.0000 1.9716 1.9728 416.3193 416.6320 0.0471 -1.0000 -1.0000 0308335 1580871805.30 151.4688 59.9952 32.0000 1.9711 1.9724 416.3185 416.6307 0.0471 -1.0000 -1.0000 0308398 1580871805.40 151.4688 59.9952 32.0000 1.9721 1.9733 416.2313 416.5433 0.0470 -1.0000 -1.0000 0308460 1580871805.50 151.4788 59.9952 32.0000 1.9716 1.9729 416.0756 416.3885 0.0471 -1.0000 -1.0000 0308523 1580871805.60 151.4975 59.9952 32.0000 1.9714 1.9726 416.0648 416.3764 0.0470 -1.0000 -1.0000 0308601 1580871805.70 151.4975 59.9952 32.0000 1.9718 1.9730 416.1832 416.4954 0.0471 -1.0000 -1.0000 0308663 1580871805.80 151.4975 59.9952 32.0000 1.9712 1.9724 416.2095 416.5197 0.0467 -1.0000 -1.0000 0309288 1580871805.90 151.4975 59.9952 32.0000 1.9717 1.9729 416.1660 416.4768 0.0470 -1.0000 -1.0000 0309367 1580871806.00 151.4975 59.9952 32.0000 1.9720 1.9732 416.0740 416.3861 0.0470 -1.0000 -1.0000 0309429 1580871806.10 151.5453 59.9952 32.0000 1.9711 1.9723 416.0285 416.3407 0.0471 -1.0000 -1.0000 0309492 1580871806.20 151.5453 59.9952 32.0000 1.9704 1.9716 416.2818 416.5951 0.0472 -1.0000 -1.0000 0309570 1580871806.30 151.5453 59.9952 32.0000 1.9712 1.9724 416.2894 416.6011 0.0470 -1.0000 -1.0000 0309616 1580871806.40 151.5453 59.9952 32.0000 1.9708 1.9720 416.3015 416.6136 0.0470 -1.0000 -1.0000 0309679 1580871806.50 151.5453 59.9952 32.0000 1.9710 1.9722 416.2659 416.5777 0.0470 -1.0000 -1.0000 0309757 1580871806.60 151.5782 59.9952 32.0000 1.9716 1.9729 416.1227 416.4345 0.0470 -1.0000 -1.0000 0309820 1580871806.70 151.5844 59.9952 32.0000 1.9712 1.9724 416.0652 416.3770 0.0470 -1.0000 -1.0000 0309898 1580871806.80 151.5844 59.9952 32.0000 1.9709 1.9722 416.0997 416.4119 0.0471 -1.0000 -1.0000 0310116 1580871806.90 151.5844 59.9952 32.0000 1.9713 1.9725 416.2495 416.5614 0.0469 -1.0000 -1.0000 0310179 1580871807.00 151.5844 59.9952 32.0000 1.9709 1.9722 416.2797 416.5910 0.0470 -1.0000 -1.0000 0310257 1580871807.10 151.5844 59.9952 32.0000 1.9711 1.9723 416.1534 416.4656 0.0471 -1.0000 -1.0000 0310320 1580871807.20 151.5919 59.9952 32.0000 1.9723 1.9735 416.0084 416.3202 0.0470 -1.0000 -1.0000 0310382 1580871807.30 151.5920 59.9952 32.0000 1.9717 1.9729 416.1991 416.5103 0.0469 -1.0000 -1.0000 0310491 1580871807.40 151.5920 59.9952 32.0000 1.9712 1.9724 416.2890 416.6011 0.0471 -1.0000 -1.0000 0310554 1580871807.50 151.5920 59.9952 32.0000 1.9707 1.9719 416.3767 416.6891 0.0471 -1.0000 -1.0000 0310616 1580871807.60 151.5920 59.9952 32.0000 1.9716 1.9729 416.2368 416.5479 0.0469 -1.0000 -1.0000 0310695 1580871807.70 151.5940 59.9952 32.0000 1.9718 1.9730 416.0629 416.3744 0.0470 -1.0000 -1.0000 0310757 1580871807.80 151.6022 59.9952 32.0000 1.9721 1.9733 416.0829 416.3944 0.0470 -1.0000 -1.0000 0311148 1580871807.90 151.6022 59.9952 32.0000 1.9710 1.9722 416.1824 416.4945 0.0471 -1.0000 -1.0000 0311226 1580871808.00 151.6022 59.9952 32.0000 1.9704 1.9716 416.2911 416.6029 0.0470 -1.0000 -1.0000 0311288 1580871808.10 151.6022 59.9952 32.0000 1.9711 1.9723 416.3020 416.6140 0.0471 -1.0000 -1.0000 0311351 1580871808.20 151.6022 59.9952 32.0000 1.9718 1.9730 416.1336 416.4442 0.0469 -1.0000 -1.0000 0311413 1580871808.30 151.6113 59.9952 32.0000 1.9715 1.9728 416.0377 416.3506 0.0471 -1.0000 -1.0000 0311476 1580871808.40 151.6113 59.9952 32.0000 1.9710 1.9723 416.1621 416.4741 0.0471 -1.0000 -1.0000 0311616 1580871808.50 151.6113 59.9952 32.0000 1.9705 1.9718 416.2695 416.5812 0.0470 -1.0000 -1.0000 0311695 1580871808.60 151.6113 59.9952 32.0000 1.9709 1.9721 416.2454 416.5579 0.0471 -1.0000 -1.0000 0311757 1580871808.70 151.6113 59.9952 32.0000 1.9718 1.9730 416.1642 416.4767 0.0472 -1.0000 -1.0000 0311820 1580871808.80 151.5931 59.9952 32.0000 1.9712 1.9724 416.0715 416.3829 0.0469 -1.0000 -1.0000 0311882 1580871808.90 151.5669 59.9952 32.0000 1.9715 1.9727 416.1221 416.4348 0.0472 -1.0000 -1.0000 0312273 1580871809.00 151.5669 59.9952 32.0000 1.9711 1.9723 416.1334 416.4460 0.0471 -1.0000 -1.0000 0312335 1580871809.10 151.5669 59.9952 32.0000 1.9707 1.9719 416.3337 416.6462 0.0471 -1.0000 -1.0000 0312413 1580871809.20 151.5669 59.9952 32.0000 1.9710 1.9722 416.1385 416.4509 0.0471 -1.0000 -1.0000 0312460 1580871809.30 151.5669 59.9952 32.0000 1.9718 1.9730 416.0113 416.3230 0.0470 -1.0000 -1.0000 0312538 1580871809.40 151.5711 59.9952 32.0000 1.9716 1.9728 415.9550 416.2666 0.0470 -1.0000 -1.0000 0312726 1580871809.50 151.5711 59.9952 32.0000 1.9714 1.9726 416.1744 416.4876 0.0472 -1.0000 -1.0000 0312788 1580871809.60 151.5711 59.9952 32.0000 1.9708 1.9720 416.2234 416.5352 0.0470 -1.0000 -1.0000 0312866 1580871809.70 151.5711 59.9952 32.0000 1.9706 1.9718 416.2343 416.5458 0.0470 -1.0000 -1.0000 0312929 1580871809.80 151.5711 59.9952 32.0000 1.9713 1.9725 416.1209 416.4336 0.0472 -1.0000 -1.0000 0312991 1580871809.90 151.5553 59.9957 32.0000 1.9712 1.9724 416.1093 416.4219 0.0471 -1.0000 -1.0000 0313288 1580871810.00 151.5536 59.9958 32.0000 1.9712 1.9725 415.9667 416.2783 0.0470 -1.0000 -1.0000 0313366 1580871810.10 151.5536 59.9958 32.0000 1.9715 1.9727 416.0261 416.3388 0.0471 -1.0000 -1.0000 0313429 1580871810.20 151.5536 59.9958 32.0000 1.9709 1.9722 416.0854 416.3974 0.0470 -1.0000 -1.0000 0313491 1580871810.30 151.5536 59.9958 32.0000 1.9708 1.9720 416.3276 416.6401 0.0471 -1.0000 -1.0000 0313554 1580871810.40 151.5536 59.9958 32.0000 1.9715 1.9727 416.0878 416.3997 0.0470 -1.0000 -1.0000 0313616 1580871810.50 151.5536 59.9958 32.0000 1.9720 1.9732 416.0171 416.3290 0.0471 -1.0000 -1.0000 0313695 1580871810.60 151.5072 59.9958 32.0000 1.9716 1.9729 416.0476 416.3600 0.0471 -1.0000 -1.0000 0313757 1580871810.70 151.5072 59.9958 32.0000 1.9714 1.9726 416.2936 416.6054 0.0470 -1.0000 -1.0000 0313820 1580871810.80 151.5072 59.9958 32.0000 1.9711 1.9724 416.3120 416.6234 0.0469 -1.0000 -1.0000 0313898 1580871810.90 151.5072 59.9958 32.0000 1.9713 1.9726 416.1903 416.5022 0.0470 -1.0000 -1.0000 0313960 1580871811.00 151.5072 59.9958 32.0000 1.9718 1.9730 416.0893 416.4000 0.0468 -1.0000 -1.0000 0314101 1580871811.10 151.4957 59.9958 32.0000 1.9708 1.9720 416.0362 416.3471 0.0469 -1.0000 -1.0000 0314179 1580871811.20 151.4817 59.9958 32.0000 1.9709 1.9721 416.2681 416.5803 0.0471 -1.0000 -1.0000 0314242 1580871811.30 151.4817 59.9958 32.0000 1.9707 1.9719 416.2248 416.5365 0.0470 -1.0000 -1.0000 0314320 1580871811.40 151.4817 59.9958 32.0000 1.9719 1.9731 416.1541 416.4653 0.0469 -1.0000 -1.0000 0314382 1580871811.50 151.4817 59.9958 32.0000 1.9720 1.9732 416.0124 416.3252 0.0473 -1.0000 -1.0000 0314445 1580871811.60 151.4814 59.9958 32.0000 1.9716 1.9728 416.1688 416.4801 0.0470 -1.0000 -1.0000 0314507 1580871811.70 151.4407 59.9958 32.0000 1.9707 1.9720 416.1977 416.5101 0.0471 -1.0000 -1.0000 0314570 1580871811.80 151.4407 59.9958 32.0000 1.9706 1.9718 416.2684 416.5799 0.0469 -1.0000 -1.0000 0314632 1580871811.90 151.4407 59.9958 32.0000 1.9713 1.9725 416.1798 416.4925 0.0471 -1.0000 -1.0000 0314710 1580871812.00 151.4407 59.9958 32.0000 1.9719 1.9731 416.0844 416.3965 0.0471 -1.0000 -1.0000 0315085 1580871812.10 151.4407 59.9958 32.0000 1.9714 1.9726 416.1022 416.4147 0.0471 -1.0000 -1.0000 0315148 1580871812.20 151.4853 59.9958 32.0000 1.9710 1.9722 416.2375 416.5495 0.0470 -1.0000 -1.0000 0315226 1580871812.30 151.4958 59.9958 32.0000 1.9703 1.9716 416.2593 416.5712 0.0470 -1.0000 -1.0000 0315288 1580871812.40 151.4958 59.9958 32.0000 1.9706 1.9718 416.2947 416.6073 0.0471 -1.0000 -1.0000 0315351 1580871812.50 151.4958 59.9958 32.0000 1.9713 1.9725 416.1917 416.5039 0.0471 -1.0000 -1.0000 0315632 1580871812.60 151.4958 59.9958 32.0000 1.9724 1.9736 416.0954 416.4071 0.0469 -1.0000 -1.0000 0315695 1580871812.70 151.4958 59.9958 32.0000 1.9717 1.9729 416.0781 416.3902 0.0472 -1.0000 -1.0000 0315773 1580871812.80 151.5157 59.9958 32.0000 1.9711 1.9723 416.1728 416.4852 0.0471 -1.0000 -1.0000 0315835 1580871812.90 151.5157 59.9958 32.0000 1.9713 1.9725 416.1832 416.4954 0.0470 -1.0000 -1.0000 0315898 1580871813.00 151.5157 59.9958 32.0000 1.9716 1.9728 416.1789 416.4897 0.0468 -1.0000 -1.0000 0316101 1580871813.10 151.5157 59.9958 32.0000 1.9716 1.9729 416.2082 416.5196 0.0470 -1.0000 -1.0000 0316163 1580871813.20 151.5157 59.9958 32.0000 1.9719 1.9731 416.0740 416.3854 0.0469 -1.0000 -1.0000 0316226 1580871813.30 151.4845 59.9958 32.0000 1.9710 1.9722 416.1559 416.4681 0.0471 -1.0000 -1.0000 0316288 1580871813.40 151.4814 59.9958 32.0000 1.9711 1.9724 416.2448 416.5560 0.0469 -1.0000 -1.0000 0316351 1580871813.50 151.4814 59.9958 32.0000 1.9697 1.9709 416.3356 416.6473 0.0470 -1.0000 -1.0000 0316601 1580871813.60 151.4814 59.9958 32.0000 1.9705 1.9717 416.3413 416.6532 0.0470 -1.0000 -1.0000 0316679 1580871813.70 151.4814 59.9958 32.0000 1.9706 1.9719 416.1030 416.4148 0.0470 -1.0000 -1.0000 0316741 1580871813.80 151.4814 59.9958 32.0000 1.9717 1.9729 416.2010 416.5125 0.0470 -1.0000 -1.0000 0316804 1580871813.90 151.5335 59.9958 32.0000 1.9710 1.9722 416.2697 416.5822 0.0471 -1.0000 -1.0000 0316866 1580871814.00 151.5335 59.9958 32.0000 1.9706 1.9719 416.3267 416.6382 0.0470 -1.0000 -1.0000 0316929 1580871814.10 151.5335 59.9958 32.0000 1.9701 1.9713 416.3356 416.6481 0.0471 -1.0000 -1.0000 0317304 1580871814.20 151.5335 59.9958 32.0000 1.9702 1.9714 416.2939 416.6056 0.0470 -1.0000 -1.0000 0317367 1580871814.30 151.5335 59.9958 32.0000 1.9712 1.9724 416.1758 416.4872 0.0469 -1.0000 -1.0000 0317429 1580871814.40 151.5441 59.9958 32.0000 1.9722 1.9734 416.1034 416.4148 0.0470 -1.0000 -1.0000 0317492 1580871814.50 151.5441 59.9958 32.0000 1.9710 1.9722 416.1778 416.4896 0.0470 -1.0000 -1.0000 0317570 1580871814.60 151.5441 59.9958 32.0000 1.9701 1.9713 416.2856 416.5979 0.0471 -1.0000 -1.0000 0317851 1580871814.70 151.5441 59.9958 32.0000 1.9696 1.9708 416.3348 416.6465 0.0470 -1.0000 -1.0000 0317929 1580871814.80 151.5441 59.9958 32.0000 1.9708 1.9721 416.1888 416.5007 0.0470 -1.0000 -1.0000 0317992 1580871814.90 151.5441 59.9958 32.0000 1.9711 1.9723 416.1083 416.4189 0.0469 -1.0000 -1.0000 0318054 1580871815.00 151.5681 59.9962 32.0000 1.9706 1.9719 416.2273 416.5391 0.0470 -1.0000 -1.0000 0318116 1580871815.10 151.5681 59.9962 32.0000 1.9704 1.9716 416.2495 416.5605 0.0469 -1.0000 -1.0000 0318304 1580871815.20 151.5681 59.9962 32.0000 1.9707 1.9719 416.3462 416.6583 0.0471 -1.0000 -1.0000 0318366 1580871815.30 151.5681 59.9962 32.0000 1.9704 1.9716 416.2731 416.5860 0.0471 -1.0000 -1.0000 0318445 1580871815.40 151.5681 59.9962 32.0000 1.9713 1.9725 416.2982 416.6099 0.0470 -1.0000 -1.0000 0318507 1580871815.50 151.5681 59.9962 32.0000 1.9716 1.9728 416.1056 416.4174 0.0470 -1.0000 -1.0000 0318570 1580871815.60 151.5334 59.9962 32.0000 1.9716 1.9728 416.1827 416.4956 0.0472 -1.0000 -1.0000 0318851 1580871815.70 151.5216 59.9962 32.0000 1.9715 1.9727 416.2370 416.5501 0.0471 -1.0000 -1.0000 0318945 1580871815.80 151.5216 59.9962 32.0000 1.9697 1.9709 416.3903 416.7019 0.0469 -1.0000 -1.0000 0319007 1580871815.90 151.5216 59.9962 32.0000 1.9706 1.9718 416.2315 416.5431 0.0470 -1.0000 -1.0000 0319085 1580871816.00 151.5216 59.9962 32.0000 1.9716 1.9728 416.1390 416.4507 0.0471 -1.0000 -1.0000 0319148 1580871816.10 151.5216 59.9962 32.0000 1.9712 1.9724 416.0513 416.3643 0.0472 -1.0000 -1.0000 0319398 1580871816.20 151.5182 59.9962 32.0000 1.9708 1.9720 416.1969 416.5092 0.0470 -1.0000 -1.0000 0319476 1580871816.30 151.5182 59.9962 32.0000 1.9708 1.9720 416.2838 416.5952 0.0469 -1.0000 -1.0000 0319539 1580871816.40 151.5182 59.9962 32.0000 1.9707 1.9719 416.4281 416.7391 0.0468 -1.0000 -1.0000 0319601 1580871816.50 151.5182 59.9962 32.0000 1.9709 1.9721 416.3402 416.6522 0.0471 -1.0000 -1.0000 0319663 1580871816.60 151.5182 59.9962 32.0000 1.9714 1.9726 416.2399 416.5517 0.0470 -1.0000 -1.0000 0319726 1580871816.70 151.4844 59.9962 32.0000 1.9720 1.9733 416.1143 416.4263 0.0471 -1.0000 -1.0000 0319804 1580871816.80 151.4844 59.9962 32.0000 1.9716 1.9728 416.1310 416.4429 0.0470 -1.0000 -1.0000 0319867 1580871816.90 151.4844 59.9962 32.0000 1.9707 1.9720 416.2813 416.5934 0.0470 -1.0000 -1.0000 0319929 1580871817.00 151.4844 59.9962 32.0000 1.9705 1.9718 416.2721 416.5845 0.0471 -1.0000 -1.0000 0320007 1580871817.10 151.4844 59.9962 32.0000 1.9717 1.9729 416.1493 416.4611 0.0470 -1.0000 -1.0000 0320288 1580871817.20 151.4864 59.9962 32.0000 1.9714 1.9726 416.1048 416.4156 0.0469 -1.0000 -1.0000 0320335 1580871817.30 151.4972 59.9962 32.0000 1.9718 1.9731 416.1169 416.4293 0.0471 -1.0000 -1.0000 0320413 1580871817.40 151.4972 59.9962 32.0000 1.9712 1.9724 416.2655 416.5773 0.0470 -1.0000 -1.0000 0320476 1580871817.50 151.4972 59.9962 32.0000 1.9706 1.9719 416.3747 416.6861 0.0470 -1.0000 -1.0000 0320538 1580871817.60 151.4972 59.9962 32.0000 1.9705 1.9717 416.3505 416.6628 0.0471 -1.0000 -1.0000 0320851 1580871817.70 151.4972 59.9962 32.0000 1.9717 1.9729 416.2977 416.6090 0.0469 -1.0000 -1.0000 0320913 1580871817.80 151.4520 59.9962 32.0000 1.9718 1.9730 416.1189 416.4307 0.0470 -1.0000 -1.0000 0320976 1580871817.90 151.4520 59.9962 32.0000 1.9718 1.9730 416.1017 416.4139 0.0471 -1.0000 -1.0000 0321054 1580871818.00 151.4520 59.9962 32.0000 1.9715 1.9727 416.1386 416.4505 0.0470 -1.0000 -1.0000 0321116 1580871818.10 151.4520 59.9962 32.0000 1.9708 1.9720 416.2583 416.5703 0.0470 -1.0000 -1.0000 0321179 1580871818.20 151.4520 59.9962 32.0000 1.9705 1.9717 416.3540 416.6659 0.0470 -1.0000 -1.0000 0321367 1580871818.30 151.4520 59.9962 32.0000 1.9711 1.9723 416.3281 416.6405 0.0471 -1.0000 -1.0000 0321429 1580871818.40 151.4964 59.9962 32.0000 1.9720 1.9732 416.2042 416.5159 0.0469 -1.0000 -1.0000 0321492 1580871818.50 151.4964 59.9962 32.0000 1.9715 1.9727 416.2453 416.5569 0.0470 -1.0000 -1.0000 0321570 1580871818.60 151.4964 59.9962 32.0000 1.9707 1.9719 416.3317 416.6445 0.0471 -1.0000 -1.0000 0321632 1580871818.70 151.4964 59.9962 32.0000 1.9713 1.9725 416.3541 416.6657 0.0469 -1.0000 -1.0000 0321773 1580871818.80 151.4964 59.9962 32.0000 1.9709 1.9721 416.4296 416.7416 0.0471 -1.0000 -1.0000 0321835 1580871818.90 151.4491 59.9962 32.0000 1.9716 1.9728 416.1907 416.5029 0.0470 -1.0000 -1.0000 0321898 1580871819.00 151.4467 59.9962 32.0000 1.9712 1.9724 416.1391 416.4503 0.0469 -1.0000 -1.0000 0321960 1580871819.10 151.4467 59.9962 32.0000 1.9717 1.9730 416.1760 416.4869 0.0469 -1.0000 -1.0000 0322023 1580871819.20 151.4467 59.9962 32.0000 1.9713 1.9725 416.1253 416.4382 0.0472 -1.0000 -1.0000 0323007 1580871819.30 151.4467 59.9962 32.0000 1.9709 1.9721 416.2016 416.5139 0.0470 -1.0000 -1.0000 0323085 1580871819.40 151.4467 59.9962 32.0000 1.9715 1.9727 416.1980 416.5095 0.0469 -1.0000 -1.0000 0323148 1580871819.50 151.5821 59.9962 32.0000 1.9718 1.9730 416.1714 416.4828 0.0470 -1.0000 -1.0000 0323210 1580871819.60 151.5821 59.9962 32.0000 1.9713 1.9725 416.1884 416.5001 0.0470 -1.0000 -1.0000 0323288 1580871819.70 151.5821 59.9962 32.0000 1.9711 1.9724 416.3489 416.6615 0.0471 -1.0000 -1.0000 0323351 1580871819.80 151.5821 59.9962 32.0000 1.9706 1.9718 416.4290 416.7419 0.0471 -1.0000 -1.0000 0323413 1580871819.90 151.5821 59.9962 32.0000 1.9702 1.9714 416.3439 416.6566 0.0471 -1.0000 -1.0000 0323492 1580871820.00 151.5166 59.9963 32.0000 1.9714 1.9726 416.2514 416.5634 0.0470 -1.0000 -1.0000 0323554 1580871820.10 151.5112 59.9963 32.0000 1.9717 1.9729 416.1167 416.4299 0.0471 -1.0000 -1.0000 0323616 1580871820.20 151.5112 59.9963 32.0000 1.9714 1.9726 416.1151 416.4267 0.0470 -1.0000 -1.0000 0323695 1580871820.30 151.5112 59.9963 32.0000 1.9711 1.9723 416.2454 416.5569 0.0469 -1.0000 -1.0000 0323757 1580871820.40 151.5112 59.9963 32.0000 1.9712 1.9724 416.2551 416.5663 0.0469 -1.0000 -1.0000 0323820 1580871820.50 151.5112 59.9963 32.0000 1.9718 1.9730 416.1790 416.4904 0.0469 -1.0000 -1.0000 0323898 1580871820.60 151.5112 59.9963 32.0000 1.9715 1.9727 416.1325 416.4445 0.0471 -1.0000 -1.0000 0323960 1580871820.70 151.5463 59.9963 32.0000 1.9706 1.9718 416.2084 416.5196 0.0469 -1.0000 -1.0000 0324023 1580871820.80 151.5463 59.9963 32.0000 1.9693 1.9705 416.4054 416.7171 0.0470 -1.0000 -1.0000 0324085 1580871820.90 151.5463 59.9963 32.0000 1.9704 1.9716 416.3875 416.6994 0.0470 -1.0000 -1.0000 0324148 1580871821.00 151.5463 59.9963 32.0000 1.9702 1.9714 416.3331 416.6458 0.0471 -1.0000 -1.0000 0324226 1580871821.10 151.5463 59.9963 32.0000 1.9706 1.9718 416.1915 416.5037 0.0470 -1.0000 -1.0000 0324320 1580871821.20 151.5082 59.9963 32.0000 1.9713 1.9725 416.0937 416.4048 0.0469 -1.0000 -1.0000 0324382 1580871821.30 151.5082 59.9963 32.0000 1.9714 1.9726 416.0528 416.3652 0.0471 -1.0000 -1.0000 0324445 1580871821.40 151.5082 59.9963 32.0000 1.9704 1.9716 416.0750 416.3864 0.0470 -1.0000 -1.0000 0324507 1580871821.50 151.5082 59.9963 32.0000 1.9704 1.9716 416.2156 416.5273 0.0470 -1.0000 -1.0000 0324570 1580871821.60 151.5082 59.9963 32.0000 1.9710 1.9722 416.2750 416.5854 0.0469 -1.0000 -1.0000 0324648 1580871821.70 151.5082 59.9963 32.0000 1.9715 1.9727 416.1027 416.4154 0.0471 -1.0000 -1.0000 0324741 1580871821.80 151.5290 59.9963 32.0000 1.9705 1.9717 416.1071 416.4196 0.0472 -1.0000 -1.0000 0324804 1580871821.90 151.5384 59.9963 32.0000 1.9699 1.9711 416.2647 416.5767 0.0470 -1.0000 -1.0000 0324882 1580871822.00 151.5384 59.9963 32.0000 1.9702 1.9714 416.2969 416.6088 0.0471 -1.0000 -1.0000 0324945 1580871822.10 151.5384 59.9963 32.0000 1.9702 1.9714 416.3158 416.6282 0.0470 -1.0000 -1.0000 0325007 1580871822.20 151.5384 59.9963 32.0000 1.9714 1.9726 416.2913 416.6028 0.0470 -1.0000 -1.0000 0325351 1580871822.30 151.5384 59.9963 32.0000 1.9720 1.9732 416.0879 416.3995 0.0470 -1.0000 -1.0000 0325413 1580871822.40 151.4443 59.9963 32.0000 1.9710 1.9722 416.0290 416.3404 0.0470 -1.0000 -1.0000 0325476 1580871822.50 151.4443 59.9963 32.0000 1.9705 1.9717 416.0776 416.3888 0.0469 -1.0000 -1.0000 0325554 1580871822.60 151.4443 59.9963 32.0000 1.9704 1.9716 416.2223 416.5335 0.0470 -1.0000 -1.0000 0325616 1580871822.70 151.4443 59.9963 32.0000 1.9703 1.9715 416.2238 416.5357 0.0470 -1.0000 -1.0000 0326210 1580871822.80 151.4443 59.9963 32.0000 1.9709 1.9721 416.1327 416.4439 0.0470 -1.0000 -1.0000 0326273 1580871822.90 151.3878 59.9963 32.0000 1.9715 1.9727 416.1193 416.4319 0.0471 -1.0000 -1.0000 0326335 1580871823.00 151.3878 59.9963 32.0000 1.9706 1.9718 416.2865 416.5984 0.0470 -1.0000 -1.0000 0326398 1580871823.10 151.3878 59.9963 32.0000 1.9703 1.9715 416.3043 416.6160 0.0469 -1.0000 -1.0000 0326460 1580871823.20 151.3878 59.9963 32.0000 1.9700 1.9712 416.3560 416.6672 0.0469 -1.0000 -1.0000 0326523 1580871823.30 151.3878 59.9963 32.0000 1.9708 1.9720 416.1128 416.4245 0.0470 -1.0000 -1.0000 0326601 1580871823.40 151.3945 59.9963 32.0000 1.9714 1.9727 416.0907 416.4028 0.0470 -1.0000 -1.0000 0326663 1580871823.50 151.4395 59.9963 32.0000 1.9711 1.9723 416.0796 416.3915 0.0470 -1.0000 -1.0000 0326726 1580871823.60 151.4395 59.9963 32.0000 1.9704 1.9716 416.1428 416.4544 0.0470 -1.0000 -1.0000 0326804 1580871823.70 151.4395 59.9963 32.0000 1.9706 1.9718 416.2195 416.5309 0.0469 -1.0000 -1.0000 0326866 1580871823.80 151.4395 59.9963 32.0000 1.9714 1.9726 416.1542 416.4660 0.0471 -1.0000 -1.0000 0326929 1580871823.90 151.4395 59.9963 32.0000 1.9713 1.9725 416.0852 416.3972 0.0470 -1.0000 -1.0000 0326991 1580871824.00 151.3889 59.9963 32.0000 1.9708 1.9720 416.1595 416.4704 0.0470 -1.0000 -1.0000 0327054 1580871824.10 151.3889 59.9963 32.0000 1.9704 1.9717 416.2587 416.5715 0.0471 -1.0000 -1.0000 0327116 1580871824.20 151.3889 59.9963 32.0000 1.9704 1.9716 416.3619 416.6729 0.0468 -1.0000 -1.0000 0327195 1580871824.30 151.3889 59.9963 32.0000 1.9707 1.9719 416.2892 416.6006 0.0470 -1.0000 -1.0000 0327367 1580871824.40 151.3889 59.9963 32.0000 1.9719 1.9731 416.1481 416.4599 0.0470 -1.0000 -1.0000 0327429 1580871824.50 151.4503 59.9963 32.0000 1.9707 1.9719 416.2003 416.5121 0.0470 -1.0000 -1.0000 0327507 1580871824.60 151.4605 59.9963 32.0000 1.9701 1.9713 416.2887 416.6013 0.0471 -1.0000 -1.0000 0327570 1580871824.70 151.4605 59.9963 32.0000 1.9712 1.9724 416.2537 416.5655 0.0470 -1.0000 -1.0000 0327648 1580871824.80 151.4605 59.9963 32.0000 1.9705 1.9717 416.3578 416.6693 0.0469 -1.0000 -1.0000 0327867 1580871824.90 151.4605 59.9963 32.0000 1.9713 1.9725 416.1597 416.4716 0.0470 -1.0000 -1.0000 0327929 1580871825.00 151.4605 59.9963 32.0000 1.9705 1.9717 416.0084 416.3204 0.0471 -1.0000 -1.0000 0328007 1580871825.10 151.5095 59.9964 32.0000 1.9713 1.9726 416.0438 416.3560 0.0471 -1.0000 -1.0000 0328070 1580871825.20 151.5095 59.9964 32.0000 1.9707 1.9719 416.3151 416.6269 0.0470 -1.0000 -1.0000 0328132 1580871825.30 151.5095 59.9964 32.0000 1.9703 1.9715 416.3033 416.6153 0.0471 -1.0000 -1.0000 0328491 1580871825.40 151.5095 59.9964 32.0000 1.9713 1.9725 416.2473 416.5593 0.0470 -1.0000 -1.0000 0328554 1580871825.50 151.5095 59.9964 32.0000 1.9712 1.9724 416.1236 416.4338 0.0468 -1.0000 -1.0000 0328616 1580871825.60 151.4841 59.9964 32.0000 1.9716 1.9728 416.0774 416.3885 0.0470 -1.0000 -1.0000 0328695 1580871825.70 151.4841 59.9964 32.0000 1.9705 1.9717 416.2188 416.5304 0.0469 -1.0000 -1.0000 0328757 1580871825.80 151.4841 59.9964 32.0000 1.9704 1.9716 416.2232 416.5335 0.0469 -1.0000 -1.0000 0329273 1580871825.90 151.4841 59.9964 32.0000 1.9700 1.9712 416.3915 416.7034 0.0470 -1.0000 -1.0000 0329351 1580871826.00 151.4841 59.9964 32.0000 1.9711 1.9723 416.1949 416.5064 0.0469 -1.0000 -1.0000 0329460 1580871826.10 151.4842 59.9964 32.0000 1.9707 1.9719 416.1337 416.4452 0.0470 -1.0000 -1.0000 0329539 1580871826.20 151.4847 59.9964 32.0000 1.9703 1.9715 416.2301 416.5421 0.0470 -1.0000 -1.0000 0329616 1580871826.30 151.4847 59.9964 32.0000 1.9710 1.9722 416.2462 416.5579 0.0469 -1.0000 -1.0000 0329679 1580871826.40 151.4847 59.9964 32.0000 1.9705 1.9717 416.2714 416.5824 0.0470 -1.0000 -1.0000 0329741 1580871826.50 151.4847 59.9964 32.0000 1.9708 1.9720 416.2063 416.5194 0.0471 -1.0000 -1.0000 0329820 1580871826.60 151.4847 59.9964 32.0000 1.9710 1.9723 416.1737 416.4857 0.0470 -1.0000 -1.0000 0329882 1580871826.70 151.5318 59.9964 32.0000 1.9718 1.9731 416.1681 416.4793 0.0469 -1.0000 -1.0000 0329960 1580871826.80 151.5318 59.9964 32.0000 1.9712 1.9724 416.1247 416.4362 0.0471 -1.0000 -1.0000 0330023 1580871826.90 151.5318 59.9964 32.0000 1.9704 1.9716 416.2483 416.5603 0.0470 -1.0000 -1.0000 0330085 1580871827.00 151.5318 59.9964 32.0000 1.9707 1.9719 416.2809 416.5933 0.0470 -1.0000 -1.0000 0330148 1580871827.10 151.5318 59.9964 32.0000 1.9700 1.9712 416.2293 416.5409 0.0470 -1.0000 -1.0000 0330210 1580871827.20 151.5311 59.9964 32.0000 1.9712 1.9724 416.0543 416.3662 0.0470 -1.0000 -1.0000 0330273 1580871827.30 151.5149 59.9964 32.0000 1.9709 1.9721 416.0803 416.3922 0.0470 -1.0000 -1.0000 0330773 1580871827.40 151.5149 59.9964 32.0000 1.9705 1.9717 416.1308 416.4422 0.0470 -1.0000 -1.0000 0330835 1580871827.50 151.5149 59.9964 32.0000 1.9703 1.9715 416.2348 416.5470 0.0471 -1.0000 -1.0000 0330898 1580871827.60 151.5149 59.9964 32.0000 1.9705 1.9717 416.2578 416.5702 0.0471 -1.0000 -1.0000 0330960 1580871827.70 151.5149 59.9964 32.0000 1.9714 1.9726 416.1081 416.4201 0.0471 -1.0000 -1.0000 0331023 1580871827.80 151.4943 59.9964 32.0000 1.9712 1.9724 416.0741 416.3864 0.0471 -1.0000 -1.0000 0331320 1580871827.90 151.4943 59.9964 32.0000 1.9705 1.9717 416.0175 416.3289 0.0470 -1.0000 -1.0000 0331382 1580871828.00 151.4943 59.9964 32.0000 1.9709 1.9721 416.2530 416.5645 0.0469 -1.0000 -1.0000 0331445 1580871828.10 151.4943 59.9964 32.0000 1.9707 1.9719 416.2658 416.5779 0.0470 -1.0000 -1.0000 0331507 1580871828.20 151.4943 59.9964 32.0000 1.9705 1.9717 416.2201 416.5314 0.0470 -1.0000 -1.0000 0331585 1580871828.30 151.4943 59.9964 32.0000 1.9712 1.9724 416.0900 416.4020 0.0470 -1.0000 -1.0000 0331648 1580871828.40 151.4948 59.9964 32.0000 1.9708 1.9720 416.2292 416.5411 0.0470 -1.0000 -1.0000 0331710 1580871828.50 151.5098 59.9964 32.0000 1.9707 1.9719 416.3513 416.6633 0.0470 -1.0000 -1.0000 0331789 1580871828.60 151.5098 59.9964 32.0000 1.9712 1.9724 416.2444 416.5560 0.0470 -1.0000 -1.0000 0331835 1580871828.70 151.5098 59.9964 32.0000 1.9721 1.9733 416.0646 416.3763 0.0470 -1.0000 -1.0000 0331913 1580871828.80 151.5098 59.9964 32.0000 1.9716 1.9728 416.0857 416.3970 0.0470 -1.0000 -1.0000 0331976 1580871828.90 151.5098 59.9964 32.0000 1.9708 1.9720 415.9836 416.2952 0.0470 -1.0000 -1.0000 0332116 1580871829.00 151.4949 59.9964 32.0000 1.9703 1.9715 416.2149 416.5261 0.0469 -1.0000 -1.0000 0332195 1580871829.10 151.4946 59.9964 32.0000 1.9702 1.9715 416.3027 416.6150 0.0471 -1.0000 -1.0000 0332241 1580871829.20 151.4946 59.9964 32.0000 1.9704 1.9716 416.2384 416.5510 0.0470 -1.0000 -1.0000 0332320 1580871829.30 151.4946 59.9964 32.0000 1.9720 1.9732 416.1655 416.4774 0.0470 -1.0000 -1.0000 0332382 1580871829.40 151.4946 59.9964 32.0000 1.9712 1.9725 416.1482 416.4600 0.0470 -1.0000 -1.0000 0332601 1580871829.50 151.4702 59.9964 32.0000 1.9703 1.9715 416.2355 416.5475 0.0470 -1.0000 -1.0000 0332663 1580871829.60 151.4433 59.9964 32.0000 1.9710 1.9722 416.3191 416.6309 0.0470 -1.0000 -1.0000 0332726 1580871829.70 151.4433 59.9964 32.0000 1.9706 1.9718 416.2524 416.5641 0.0470 -1.0000 -1.0000 0332788 1580871829.80 151.4433 59.9964 32.0000 1.9707 1.9719 416.1648 416.4771 0.0472 -1.0000 -1.0000 0332851 1580871829.90 151.4433 59.9964 32.0000 1.9713 1.9725 416.1158 416.4280 0.0470 -1.0000 -1.0000 0333101 1580871830.00 151.4433 59.9964 32.0000 1.9718 1.9730 416.1249 416.4356 0.0469 -1.0000 -1.0000 0333163 1580871830.10 151.4067 59.9968 32.0000 1.9702 1.9714 416.2437 416.5557 0.0471 -1.0000 -1.0000 0333226 1580871830.20 151.4067 59.9968 32.0000 1.9701 1.9714 416.3711 416.6829 0.0469 -1.0000 -1.0000 0333304 1580871830.30 151.4067 59.9968 32.0000 1.9701 1.9713 416.2395 416.5516 0.0470 -1.0000 -1.0000 0333367 1580871830.40 151.4067 59.9968 32.0000 1.9713 1.9725 416.1292 416.4409 0.0471 -1.0000 -1.0000 0333616 1580871830.50 151.4067 59.9968 32.0000 1.9714 1.9726 416.1762 416.4882 0.0470 -1.0000 -1.0000 0333679 1580871830.60 151.4067 59.9968 32.0000 1.9702 1.9714 416.2662 416.5780 0.0470 -1.0000 -1.0000 0333741 1580871830.70 151.4067 59.9968 32.0000 1.9706 1.9718 416.3938 416.7057 0.0470 -1.0000 -1.0000 0333820 1580871830.80 151.4072 59.9968 32.0000 1.9704 1.9716 416.3224 416.6343 0.0470 -1.0000 -1.0000 0333882 1580871830.90 151.4663 59.9968 32.0000 1.9717 1.9729 416.2249 416.5368 0.0471 -1.0000 -1.0000 0334257 1580871831.00 151.4663 59.9968 32.0000 1.9719 1.9731 416.1803 416.4929 0.0470 -1.0000 -1.0000 0334335 1580871831.10 151.4663 59.9968 32.0000 1.9715 1.9728 416.1538 416.4650 0.0469 -1.0000 -1.0000 0334398 1580871831.20 151.4663 59.9968 32.0000 1.9715 1.9727 416.2070 416.5195 0.0471 -1.0000 -1.0000 0334460 1580871831.30 151.4663 59.9968 32.0000 1.9704 1.9716 416.4179 416.7300 0.0470 -1.0000 -1.0000 0334538 1580871831.40 151.4969 59.9968 32.0000 1.9711 1.9723 416.3352 416.6474 0.0471 -1.0000 -1.0000 0334601 1580871831.50 151.4976 59.9968 32.0000 1.9708 1.9720 416.1844 416.4973 0.0471 -1.0000 -1.0000 0334773 1580871831.60 151.4976 59.9968 32.0000 1.9710 1.9723 416.1305 416.4420 0.0470 -1.0000 -1.0000 0334851 1580871831.70 151.4976 59.9968 32.0000 1.9702 1.9714 416.2533 416.5650 0.0470 -1.0000 -1.0000 0334913 1580871831.80 151.4976 59.9968 32.0000 1.9701 1.9714 416.4010 416.7135 0.0471 -1.0000 -1.0000 0334976 1580871831.90 151.5113 59.9968 32.0000 1.9703 1.9716 416.3450 416.6578 0.0472 -1.0000 -1.0000 0335054 1580871832.00 151.5517 59.9968 32.0000 1.9707 1.9719 416.1781 416.4903 0.0470 -1.0000 -1.0000 0335226 1580871832.10 151.5517 59.9968 32.0000 1.9720 1.9732 416.1966 416.5088 0.0471 -1.0000 -1.0000 0335288 1580871832.20 151.5517 59.9968 32.0000 1.9725 1.9737 416.0994 416.4117 0.0471 -1.0000 -1.0000 0335367 1580871832.30 151.5517 59.9968 32.0000 1.9711 1.9724 416.1015 416.4126 0.0469 -1.0000 -1.0000 0335429 1580871832.40 151.5517 59.9968 32.0000 1.9707 1.9720 416.2927 416.6044 0.0470 -1.0000 -1.0000 0335491 1580871832.50 151.5633 59.9968 32.0000 1.9704 1.9716 416.3665 416.6778 0.0469 -1.0000 -1.0000 0335898 1580871832.60 151.5633 59.9968 32.0000 1.9702 1.9714 416.2421 416.5546 0.0471 -1.0000 -1.0000 0335976 1580871832.70 151.5633 59.9968 32.0000 1.9718 1.9730 416.2376 416.5488 0.0469 -1.0000 -1.0000 0336039 1580871832.80 151.5633 59.9968 32.0000 1.9704 1.9716 416.2419 416.5534 0.0469 -1.0000 -1.0000 0336101 1580871832.90 151.5633 59.9968 32.0000 1.9704 1.9716 416.3515 416.6633 0.0470 -1.0000 -1.0000 0336163 1580871833.00 151.5555 59.9968 32.0000 1.9703 1.9715 416.3599 416.6718 0.0469 -1.0000 -1.0000 0336241 1580871833.10 151.5105 59.9968 32.0000 1.9706 1.9718 416.1965 416.5077 0.0470 -1.0000 -1.0000 0336304 1580871833.20 151.5105 59.9968 32.0000 1.9707 1.9720 416.0011 416.3128 0.0470 -1.0000 -1.0000 0336366 1580871833.30 151.5105 59.9968 32.0000 1.9711 1.9723 416.0398 416.3500 0.0468 -1.0000 -1.0000 0336445 1580871833.40 151.5105 59.9968 32.0000 1.9708 1.9720 416.2053 416.5173 0.0471 -1.0000 -1.0000 0336507 1580871833.50 151.5105 59.9968 32.0000 1.9706 1.9718 416.3174 416.6290 0.0469 -1.0000 -1.0000 0336788 1580871833.60 151.4886 59.9968 32.0000 1.9702 1.9714 416.3486 416.6596 0.0468 -1.0000 -1.0000 0336866 1580871833.70 151.4886 59.9968 32.0000 1.9704 1.9716 416.2563 416.5680 0.0471 -1.0000 -1.0000 0336929 1580871833.80 151.4886 59.9968 32.0000 1.9703 1.9715 416.2005 416.5123 0.0470 -1.0000 -1.0000 0336991 1580871833.90 151.4886 59.9968 32.0000 1.9703 1.9715 416.0961 416.4074 0.0469 -1.0000 -1.0000 0337054 1580871834.00 151.4886 59.9968 32.0000 1.9696 1.9708 416.2704 416.5820 0.0470 -1.0000 -1.0000 0337116 1580871834.10 151.4853 59.9968 32.0000 1.9704 1.9716 416.3096 416.6217 0.0470 -1.0000 -1.0000 0337179 1580871834.20 151.4804 59.9968 32.0000 1.9709 1.9721 416.2511 416.5628 0.0470 -1.0000 -1.0000 0337257 1580871834.30 151.4804 59.9968 32.0000 1.9712 1.9724 416.1518 416.4635 0.0470 -1.0000 -1.0000 0337320 1580871834.40 151.4804 59.9968 32.0000 1.9711 1.9723 416.1010 416.4127 0.0470 -1.0000 -1.0000 0337382 1580871834.50 151.4804 59.9968 32.0000 1.9708 1.9720 416.1231 416.4349 0.0470 -1.0000 -1.0000 0337773 1580871834.60 151.4804 59.9968 32.0000 1.9704 1.9716 416.3256 416.6372 0.0469 -1.0000 -1.0000 0337835 1580871834.70 151.4915 59.9961 32.0000 1.9699 1.9711 416.4493 416.7606 0.0469 -1.0000 -1.0000 0337898 1580871834.80 151.4915 59.9961 32.0000 1.9704 1.9716 416.2956 416.6079 0.0471 -1.0000 -1.0000 0337960 1580871834.90 151.4915 59.9961 32.0000 1.9711 1.9724 416.1247 416.4361 0.0469 -1.0000 -1.0000 0338023 1580871835.00 151.4915 59.9961 32.0000 1.9708 1.9720 416.2314 416.5433 0.0470 -1.0000 -1.0000 0338101 1580871835.10 151.4915 59.9961 32.0000 1.9710 1.9722 416.3528 416.6639 0.0469 -1.0000 -1.0000 0338226 1580871835.20 151.4645 59.9961 32.0000 1.9707 1.9719 416.3156 416.6274 0.0470 -1.0000 -1.0000 0338288 1580871835.30 151.4402 59.9961 32.0000 1.9708 1.9720 416.2412 416.5543 0.0472 -1.0000 -1.0000 0338366 1580871835.40 151.4402 59.9961 32.0000 1.9718 1.9730 416.0993 416.4099 0.0469 -1.0000 -1.0000 0338429 1580871835.50 151.4402 59.9961 32.0000 1.9706 1.9718 416.0938 416.4049 0.0469 -1.0000 -1.0000 0338491 1580871835.60 151.4402 59.9961 32.0000 1.9715 1.9727 416.2046 416.5159 0.0470 -1.0000 -1.0000 0338757 1580871835.70 151.4402 59.9961 32.0000 1.9705 1.9717 416.2424 416.5548 0.0470 -1.0000 -1.0000 0338820 1580871835.80 151.4866 59.9961 32.0000 1.9704 1.9716 416.2817 416.5929 0.0469 -1.0000 -1.0000 0338882 1580871835.90 151.4866 59.9961 32.0000 1.9714 1.9726 416.2560 416.5682 0.0471 -1.0000 -1.0000 0339007 1580871836.00 151.4866 59.9961 32.0000 1.9714 1.9727 416.2007 416.5130 0.0471 -1.0000 -1.0000 0339070 1580871836.10 151.4866 59.9961 32.0000 1.9715 1.9727 416.2263 416.5386 0.0471 -1.0000 -1.0000 0339132 1580871836.20 151.4866 59.9961 32.0000 1.9711 1.9723 416.3528 416.6647 0.0470 -1.0000 -1.0000 0339210 1580871836.30 151.4589 59.9961 32.0000 1.9707 1.9719 416.4130 416.7257 0.0471 -1.0000 -1.0000 0339273 1580871836.40 151.4569 59.9961 32.0000 1.9713 1.9725 416.2574 416.5692 0.0470 -1.0000 -1.0000 0339335 1580871836.50 151.4569 59.9961 32.0000 1.9715 1.9727 416.0897 416.4015 0.0470 -1.0000 -1.0000 0339398 1580871836.60 151.4569 59.9961 32.0000 1.9713 1.9726 416.1141 416.4253 0.0470 -1.0000 -1.0000 0339757 1580871836.70 151.4569 59.9961 32.0000 1.9722 1.9734 416.1401 416.4529 0.0472 -1.0000 -1.0000 0339835 1580871836.80 151.4569 59.9961 32.0000 1.9708 1.9720 416.2593 416.5716 0.0471 -1.0000 -1.0000 0339898 1580871836.90 151.4713 59.9961 32.0000 1.9710 1.9722 416.3450 416.6580 0.0471 -1.0000 -1.0000 0339960 1580871837.00 151.4713 59.9961 32.0000 1.9719 1.9731 416.2514 416.5635 0.0470 -1.0000 -1.0000 0340039 1580871837.10 151.4713 59.9961 32.0000 1.9722 1.9734 416.1422 416.4538 0.0470 -1.0000 -1.0000 0340273 1580871837.20 151.4713 59.9961 32.0000 1.9712 1.9724 416.2280 416.5395 0.0470 -1.0000 -1.0000 0340335 1580871837.30 151.4713 59.9961 32.0000 1.9709 1.9721 416.3850 416.6972 0.0471 -1.0000 -1.0000 0340413 1580871837.40 151.4926 59.9961 32.0000 1.9715 1.9727 416.3436 416.6548 0.0468 -1.0000 -1.0000 0340476 1580871837.50 151.5181 59.9961 32.0000 1.9723 1.9735 416.1855 416.4984 0.0471 -1.0000 -1.0000 0340585 1580871837.60 151.5181 59.9961 32.0000 1.9711 1.9723 416.1797 416.4916 0.0470 -1.0000 -1.0000 0340773 1580871837.70 151.5181 59.9961 32.0000 1.9713 1.9725 416.2032 416.5151 0.0471 -1.0000 -1.0000 0340835 1580871837.80 151.5181 59.9961 32.0000 1.9708 1.9721 416.3014 416.6128 0.0470 -1.0000 -1.0000 0340898 1580871837.90 151.5181 59.9961 32.0000 1.9706 1.9719 416.4085 416.7208 0.0470 -1.0000 -1.0000 0340960 1580871838.00 151.5588 59.9961 32.0000 1.9715 1.9727 416.2416 416.5533 0.0470 -1.0000 -1.0000 0341023 1580871838.10 151.5588 59.9961 32.0000 1.9723 1.9735 416.1802 416.4916 0.0469 -1.0000 -1.0000 0342039 1580871838.20 151.5588 59.9961 32.0000 1.9719 1.9731 416.1832 416.4952 0.0471 -1.0000 -1.0000 0342116 1580871838.30 151.5588 59.9961 32.0000 1.9710 1.9722 416.1827 416.4942 0.0469 -1.0000 -1.0000 0342179 1580871838.40 151.5588 59.9961 32.0000 1.9713 1.9725 416.3143 416.6261 0.0470 -1.0000 -1.0000 0342241 1580871838.50 151.5841 59.9961 32.0000 1.9713 1.9725 416.1996 416.5114 0.0470 -1.0000 -1.0000 0342320 1580871838.60 151.5867 59.9961 32.0000 1.9716 1.9728 416.0920 416.4039 0.0470 -1.0000 -1.0000 0342382 1580871838.70 151.5867 59.9961 32.0000 1.9709 1.9721 416.1873 416.4994 0.0470 -1.0000 -1.0000 0342460 1580871838.80 151.5867 59.9961 32.0000 1.9702 1.9714 416.3405 416.6522 0.0470 -1.0000 -1.0000 0342523 1580871838.90 151.5867 59.9961 32.0000 1.9711 1.9723 416.3387 416.6509 0.0471 -1.0000 -1.0000 0342585 1580871839.00 151.5700 59.9961 32.0000 1.9711 1.9723 416.2091 416.5213 0.0471 -1.0000 -1.0000 0342663 1580871839.10 151.5186 59.9961 32.0000 1.9714 1.9726 416.1026 416.4146 0.0470 -1.0000 -1.0000 0342726 1580871839.20 151.5186 59.9961 32.0000 1.9712 1.9724 416.1274 416.4387 0.0469 -1.0000 -1.0000 0342788 1580871839.30 151.5186 59.9961 32.0000 1.9703 1.9716 416.1408 416.4530 0.0470 -1.0000 -1.0000 0342866 1580871839.40 151.5186 59.9961 32.0000 1.9695 1.9707 416.2299 416.5412 0.0469 -1.0000 -1.0000 0342929 1580871839.50 151.5186 59.9961 32.0000 1.9709 1.9721 416.2130 416.5245 0.0470 -1.0000 -1.0000 0342991 1580871839.60 151.5547 59.9961 32.0000 1.9712 1.9724 416.1004 416.4118 0.0470 -1.0000 -1.0000 0343070 1580871839.70 151.5547 59.9961 32.0000 1.9707 1.9720 416.0767 416.3889 0.0471 -1.0000 -1.0000 0343273 1580871839.80 151.5547 59.9961 32.0000 1.9713 1.9725 416.1844 416.4962 0.0470 -1.0000 -1.0000 0343335 1580871839.90 151.5547 59.9961 32.0000 1.9707 1.9720 416.3459 416.6593 0.0472 -1.0000 -1.0000 0343413 1580871840.00 151.5547 59.9961 32.0000 1.9706 1.9718 416.2665 416.5781 0.0470 -1.0000 -1.0000 0343476 1580871840.10 151.5547 59.9961 32.0000 1.9714 1.9726 416.3187 416.6307 0.0470 -1.0000 -1.0000 0343539 1580871840.20 151.5071 59.9961 32.0000 1.9716 1.9728 416.2603 416.5730 0.0471 -1.0000 -1.0000 0343804 1580871840.30 151.4920 59.9961 32.0000 1.9716 1.9728 416.1614 416.4726 0.0469 -1.0000 -1.0000 0343867 1580871840.40 151.4920 59.9961 32.0000 1.9713 1.9725 416.0614 416.3732 0.0470 -1.0000 -1.0000 0343929 1580871840.50 151.4920 59.9961 32.0000 1.9718 1.9730 416.1582 416.4699 0.0470 -1.0000 -1.0000 0343991 1580871840.60 151.4920 59.9961 32.0000 1.9707 1.9719 416.2907 416.6023 0.0470 -1.0000 -1.0000 0344054 1580871840.70 151.4934 59.9961 32.0000 1.9711 1.9723 416.2088 416.5213 0.0472 -1.0000 -1.0000 0344132 1580871840.80 151.5439 59.9961 32.0000 1.9718 1.9731 416.1413 416.4531 0.0470 -1.0000 -1.0000 0344195 1580871840.90 151.5439 59.9961 32.0000 1.9725 1.9737 416.1580 416.4697 0.0470 -1.0000 -1.0000 0344273 1580871841.00 151.5439 59.9961 32.0000 1.9717 1.9729 416.2379 416.5501 0.0471 -1.0000 -1.0000 0344335 1580871841.10 151.5439 59.9961 32.0000 1.9708 1.9720 416.2607 416.5729 0.0470 -1.0000 -1.0000 0344398 1580871841.20 151.5439 59.9961 32.0000 1.9701 1.9714 416.3264 416.6383 0.0470 -1.0000 -1.0000 0344460 1580871841.30 151.5420 59.9961 32.0000 1.9713 1.9725 416.3239 416.6353 0.0469 -1.0000 -1.0000 0344538 1580871841.40 151.4606 59.9961 32.0000 1.9717 1.9729 416.0984 416.4090 0.0468 -1.0000 -1.0000 0344601 1580871841.50 151.4606 59.9961 32.0000 1.9715 1.9727 416.1200 416.4308 0.0469 -1.0000 -1.0000 0344663 1580871841.60 151.4606 59.9961 32.0000 1.9713 1.9725 416.1761 416.4870 0.0469 -1.0000 -1.0000 0344741 1580871841.70 151.4606 59.9961 32.0000 1.9711 1.9724 416.2215 416.5334 0.0470 -1.0000 -1.0000 0344929 1580871841.80 151.4606 59.9961 32.0000 1.9711 1.9723 416.1538 416.4657 0.0471 -1.0000 -1.0000 0344991 1580871841.90 151.4906 59.9961 32.0000 1.9724 1.9736 416.1417 416.4541 0.0471 -1.0000 -1.0000 0345054 1580871842.00 151.4906 59.9961 32.0000 1.9723 1.9735 416.1440 416.4565 0.0470 -1.0000 -1.0000 0345116 1580871842.10 151.4906 59.9961 32.0000 1.9711 1.9723 416.2728 416.5844 0.0470 -1.0000 -1.0000 0345179 1580871842.20 151.4906 59.9961 32.0000 1.9711 1.9724 416.3941 416.7064 0.0470 -1.0000 -1.0000 0345382 1580871842.30 151.4906 59.9961 32.0000 1.9712 1.9724 416.4017 416.7127 0.0468 -1.0000 -1.0000 0345445 1580871842.40 151.4906 59.9961 32.0000 1.9708 1.9720 416.3321 416.6434 0.0470 -1.0000 -1.0000 0345507 1580871842.50 151.4181 59.9961 32.0000 1.9717 1.9729 416.0277 416.3394 0.0470 -1.0000 -1.0000 0345585 1580871842.60 151.4181 59.9961 32.0000 1.9715 1.9727 416.0055 416.3167 0.0469 -1.0000 -1.0000 0345648 1580871842.70 151.4181 59.9961 32.0000 1.9707 1.9719 416.0910 416.4023 0.0469 -1.0000 -1.0000 0345726 1580871842.80 151.4181 59.9961 32.0000 1.9715 1.9727 416.1476 416.4597 0.0471 -1.0000 -1.0000 0345929 1580871842.90 151.4181 59.9961 32.0000 1.9722 1.9734 416.2500 416.5626 0.0471 -1.0000 -1.0000 0345991 1580871843.00 151.4790 59.9961 32.0000 1.9714 1.9726 416.1806 416.4932 0.0471 -1.0000 -1.0000 0346054 1580871843.10 151.4790 59.9961 32.0000 1.9720 1.9732 416.1596 416.4718 0.0470 -1.0000 -1.0000 0346117 1580871843.20 151.4790 59.9961 32.0000 1.9710 1.9722 416.1323 416.4434 0.0469 -1.0000 -1.0000 0346195 1580871843.30 151.4790 59.9961 32.0000 1.9709 1.9721 416.3208 416.6321 0.0470 -1.0000 -1.0000 0346398 1580871843.40 151.4790 59.9961 32.0000 1.9705 1.9717 416.3621 416.6728 0.0468 -1.0000 -1.0000 0346460 1580871843.50 151.4790 59.9961 32.0000 1.9708 1.9720 416.2900 416.6012 0.0469 -1.0000 -1.0000 0346523 1580871843.60 151.5478 59.9961 32.0000 1.9715 1.9727 416.2103 416.5214 0.0469 -1.0000 -1.0000 0346601 1580871843.70 151.5531 59.9961 32.0000 1.9719 1.9731 416.1127 416.4248 0.0471 -1.0000 -1.0000 0346663 1580871843.80 151.5531 59.9961 32.0000 1.9711 1.9723 416.0515 416.3628 0.0469 -1.0000 -1.0000 0346898 1580871843.90 151.5531 59.9961 32.0000 1.9714 1.9726 416.2082 416.5194 0.0469 -1.0000 -1.0000 0346976 1580871844.00 151.5531 59.9961 32.0000 1.9711 1.9723 416.2300 416.5412 0.0469 -1.0000 -1.0000 0347038 1580871844.10 151.5530 59.9961 32.0000 1.9716 1.9728 416.0227 416.3344 0.0470 -1.0000 -1.0000 0347101 1580871844.20 151.5453 59.9961 32.0000 1.9717 1.9729 416.1176 416.4290 0.0470 -1.0000 -1.0000 0347163 1580871844.30 151.5453 59.9961 32.0000 1.9713 1.9725 416.1350 416.4466 0.0470 -1.0000 -1.0000 0347398 1580871844.40 151.5453 59.9961 32.0000 1.9713 1.9725 416.3419 416.6530 0.0469 -1.0000 -1.0000 0347460 1580871844.50 151.5453 59.9961 32.0000 1.9704 1.9716 416.3698 416.6817 0.0470 -1.0000 -1.0000 0347539 1580871844.60 151.5453 59.9961 32.0000 1.9710 1.9722 416.3246 416.6364 0.0470 -1.0000 -1.0000 0347601 1580871844.70 151.5651 59.9965 32.0000 1.9714 1.9727 416.2886 416.5996 0.0469 -1.0000 -1.0000 0347664 1580871844.80 151.5675 59.9966 32.0000 1.9717 1.9729 416.1164 416.4281 0.0471 -1.0000 -1.0000 0347898 1580871844.90 151.5675 59.9966 32.0000 1.9716 1.9728 416.1126 416.4237 0.0470 -1.0000 -1.0000 0347960 1580871845.00 151.5675 59.9966 32.0000 1.9707 1.9719 416.1395 416.4518 0.0471 -1.0000 -1.0000 0348039 1580871845.10 151.5675 59.9966 32.0000 1.9712 1.9724 416.2766 416.5887 0.0470 -1.0000 -1.0000 0348101 1580871845.20 151.5675 59.9966 32.0000 1.9714 1.9726 416.2711 416.5835 0.0471 -1.0000 -1.0000 0348164 1580871845.30 151.5518 59.9966 32.0000 1.9719 1.9732 416.1383 416.4501 0.0470 -1.0000 -1.0000 0348241 1580871845.40 151.5518 59.9966 32.0000 1.9712 1.9724 416.0750 416.3861 0.0469 -1.0000 -1.0000 0349038 1580871845.50 151.5518 59.9966 32.0000 1.9707 1.9719 416.1950 416.5069 0.0470 -1.0000 -1.0000 0349101 1580871845.60 151.5518 59.9966 32.0000 1.9699 1.9711 416.3177 416.6296 0.0470 -1.0000 -1.0000 0349163 1580871845.70 151.5518 59.9966 32.0000 1.9702 1.9714 416.3259 416.6371 0.0469 -1.0000 -1.0000 0349241 1580871845.80 151.5161 59.9966 32.0000 1.9711 1.9723 416.2579 416.5700 0.0471 -1.0000 -1.0000 0349304 1580871845.90 151.5161 59.9966 32.0000 1.9709 1.9722 416.0745 416.3870 0.0470 -1.0000 -1.0000 0349367 1580871846.00 151.5161 59.9966 32.0000 1.9713 1.9725 415.9783 416.2907 0.0472 -1.0000 -1.0000 0349429 1580871846.10 151.5161 59.9966 32.0000 1.9708 1.9720 416.1016 416.4135 0.0470 -1.0000 -1.0000 0349491 1580871846.20 151.5161 59.9966 32.0000 1.9704 1.9717 416.1948 416.5063 0.0469 -1.0000 -1.0000 0349570 1580871846.30 151.5190 59.9966 32.0000 1.9707 1.9719 416.2335 416.5449 0.0470 -1.0000 -1.0000 0349648 1580871846.40 151.5266 59.9966 32.0000 1.9711 1.9723 416.0481 416.3603 0.0471 -1.0000 -1.0000 0349710 1580871846.50 151.5266 59.9966 32.0000 1.9716 1.9728 416.0237 416.3351 0.0470 -1.0000 -1.0000 0349789 1580871846.60 151.5266 59.9966 32.0000 1.9698 1.9710 416.1765 416.4875 0.0468 -1.0000 -1.0000 0349851 1580871846.70 151.5266 59.9966 32.0000 1.9697 1.9709 416.2550 416.5663 0.0470 -1.0000 -1.0000 0349929 1580871846.80 151.5266 59.9966 32.0000 1.9708 1.9720 416.2939 416.6057 0.0469 -1.0000 -1.0000 0349991 1580871846.90 151.4965 59.9966 32.0000 1.9705 1.9718 416.1746 416.4846 0.0467 -1.0000 -1.0000 0350179 1580871847.00 151.4965 59.9966 32.0000 1.9715 1.9727 416.0497 416.3617 0.0471 -1.0000 -1.0000 0350241 1580871847.10 151.4965 59.9966 32.0000 1.9718 1.9730 416.0032 416.3155 0.0470 -1.0000 -1.0000 0350320 1580871847.20 151.4965 59.9966 32.0000 1.9708 1.9721 416.0326 416.3447 0.0471 -1.0000 -1.0000 0350382 1580871847.30 151.4965 59.9966 32.0000 1.9705 1.9717 416.2565 416.5687 0.0471 -1.0000 -1.0000 0350445 1580871847.40 151.4989 59.9966 32.0000 1.9708 1.9720 416.1591 416.4720 0.0472 -1.0000 -1.0000 0350507 1580871847.50 151.5028 59.9966 32.0000 1.9716 1.9728 416.1576 416.4695 0.0469 -1.0000 -1.0000 0350570 1580871847.60 151.5028 59.9966 32.0000 1.9711 1.9723 416.0785 416.3908 0.0471 -1.0000 -1.0000 0350648 1580871847.70 151.5028 59.9966 32.0000 1.9708 1.9720 416.1565 416.4675 0.0469 -1.0000 -1.0000 0350710 1580871847.80 151.5028 59.9966 32.0000 1.9704 1.9717 416.2837 416.5951 0.0470 -1.0000 -1.0000 0350773 1580871847.90 151.5028 59.9966 32.0000 1.9708 1.9720 416.1926 416.5041 0.0470 -1.0000 -1.0000 0351116 1580871848.00 151.4120 59.9966 32.0000 1.9711 1.9723 416.2497 416.5620 0.0471 -1.0000 -1.0000 0351163 1580871848.10 151.4120 59.9966 32.0000 1.9719 1.9731 416.1653 416.4775 0.0471 -1.0000 -1.0000 0351226 1580871848.20 151.4120 59.9966 32.0000 1.9715 1.9727 416.1481 416.4601 0.0470 -1.0000 -1.0000 0351304 1580871848.30 151.4120 59.9966 32.0000 1.9707 1.9720 416.1935 416.5057 0.0470 -1.0000 -1.0000 0351382 1580871848.40 151.4120 59.9966 32.0000 1.9699 1.9711 416.2558 416.5668 0.0468 -1.0000 -1.0000 0351648 1580871848.50 151.4120 59.9966 32.0000 1.9706 1.9718 416.1323 416.4446 0.0472 -1.0000 -1.0000 0351726 1580871848.60 151.4113 59.9966 32.0000 1.9711 1.9723 415.9986 416.3109 0.0470 -1.0000 -1.0000 0351789 1580871848.70 151.4113 59.9966 32.0000 1.9720 1.9732 416.0458 416.3561 0.0468 -1.0000 -1.0000 0351867 1580871848.80 151.4113 59.9966 32.0000 1.9711 1.9723 416.1313 416.4433 0.0470 -1.0000 -1.0000 0351929 1580871848.90 151.4113 59.9966 32.0000 1.9705 1.9717 416.2822 416.5940 0.0470 -1.0000 -1.0000 0351991 1580871849.00 151.4113 59.9966 32.0000 1.9699 1.9711 416.3255 416.6366 0.0468 -1.0000 -1.0000 0352117 1580871849.10 151.4145 59.9966 32.0000 1.9699 1.9712 416.2597 416.5704 0.0469 -1.0000 -1.0000 0352179 1580871849.20 151.4174 59.9966 32.0000 1.9703 1.9715 416.1522 416.4642 0.0471 -1.0000 -1.0000 0352241 1580871849.30 151.4174 59.9966 32.0000 1.9717 1.9730 415.9644 416.2761 0.0470 -1.0000 -1.0000 0352320 1580871849.40 151.4174 59.9966 32.0000 1.9713 1.9725 416.1229 416.4339 0.0469 -1.0000 -1.0000 0352382 1580871849.50 151.4174 59.9966 32.0000 1.9705 1.9717 416.1784 416.4894 0.0469 -1.0000 -1.0000 0352663 1580871849.60 151.4174 59.9966 32.0000 1.9703 1.9715 416.2841 416.5960 0.0471 -1.0000 -1.0000 0352741 1580871849.70 151.3945 59.9962 32.0000 1.9707 1.9719 416.2161 416.5279 0.0470 -1.0000 -1.0000 0352804 1580871849.80 151.3945 59.9962 32.0000 1.9715 1.9727 416.1564 416.4675 0.0469 -1.0000 -1.0000 0352882 1580871849.90 151.3945 59.9962 32.0000 1.9706 1.9719 416.0467 416.3586 0.0471 -1.0000 -1.0000 0352960 1580871850.00 151.3945 59.9962 32.0000 1.9705 1.9717 416.1591 416.4698 0.0469 -1.0000 -1.0000 0353132 1580871850.10 151.3945 59.9962 32.0000 1.9697 1.9709 416.2276 416.5394 0.0470 -1.0000 -1.0000 0353195 1580871850.20 151.4040 59.9962 32.0000 1.9698 1.9710 416.2825 416.5941 0.0469 -1.0000 -1.0000 0353257 1580871850.30 151.4044 59.9962 32.0000 1.9710 1.9722 416.1572 416.4689 0.0470 -1.0000 -1.0000 0353320 1580871850.40 151.4044 59.9962 32.0000 1.9714 1.9726 415.9889 416.3003 0.0469 -1.0000 -1.0000 0353398 1580871850.50 151.4044 59.9962 32.0000 1.9707 1.9719 416.1179 416.4295 0.0470 -1.0000 -1.0000 0353632 1580871850.60 151.4044 59.9962 32.0000 1.9706 1.9719 416.1325 416.4435 0.0469 -1.0000 -1.0000 0353695 1580871850.70 151.4044 59.9962 32.0000 1.9705 1.9717 416.2536 416.5649 0.0469 -1.0000 -1.0000 0353773 1580871850.80 151.4361 59.9962 32.0000 1.9714 1.9726 416.0761 416.3878 0.0470 -1.0000 -1.0000 0353835 1580871850.90 151.4361 59.9962 32.0000 1.9718 1.9730 416.0882 416.3994 0.0469 -1.0000 -1.0000 0353898 1580871851.00 151.4361 59.9962 32.0000 1.9711 1.9724 416.1145 416.4265 0.0470 -1.0000 -1.0000 0354179 1580871851.10 151.4361 59.9962 32.0000 1.9702 1.9714 416.2733 416.5851 0.0471 -1.0000 -1.0000 0354241 1580871851.20 151.4361 59.9962 32.0000 1.9713 1.9725 416.2970 416.6100 0.0472 -1.0000 -1.0000 0354304 1580871851.30 151.4440 59.9962 32.0000 1.9709 1.9721 416.1943 416.5058 0.0470 -1.0000 -1.0000 0354382 1580871851.40 151.4579 59.9962 32.0000 1.9717 1.9729 416.0835 416.3957 0.0471 -1.0000 -1.0000 0354445 1580871851.50 151.4579 59.9962 32.0000 1.9711 1.9723 416.1080 416.4197 0.0470 -1.0000 -1.0000 0354507 1580871851.60 151.4579 59.9962 32.0000 1.9703 1.9716 416.1776 416.4893 0.0470 -1.0000 -1.0000 0354898 1580871851.70 151.4579 59.9962 32.0000 1.9703 1.9715 416.2059 416.5181 0.0470 -1.0000 -1.0000 0354960 1580871851.80 151.4579 59.9962 32.0000 1.9706 1.9718 416.3093 416.6203 0.0469 -1.0000 -1.0000 0355023 1580871851.90 151.5204 59.9962 32.0000 1.9708 1.9720 416.1777 416.4896 0.0470 -1.0000 -1.0000 0355101 1580871852.00 151.5204 59.9962 32.0000 1.9713 1.9725 416.0433 416.3550 0.0470 -1.0000 -1.0000 0355163 1580871852.10 151.5204 59.9962 32.0000 1.9711 1.9723 416.0873 416.3992 0.0470 -1.0000 -1.0000 0355398 1580871852.20 151.5204 59.9962 32.0000 1.9706 1.9719 416.1955 416.5068 0.0470 -1.0000 -1.0000 0355460 1580871852.30 151.5204 59.9962 32.0000 1.9702 1.9714 416.2432 416.5552 0.0470 -1.0000 -1.0000 0355523 1580871852.40 151.5466 59.9962 32.0000 1.9700 1.9712 416.1944 416.5065 0.0470 -1.0000 -1.0000 0355601 1580871852.50 151.5479 59.9962 32.0000 1.9708 1.9721 416.0887 416.4001 0.0470 -1.0000 -1.0000 0355695 1580871852.60 151.5479 59.9962 32.0000 1.9718 1.9731 416.1524 416.4637 0.0469 -1.0000 -1.0000 0355867 1580871852.70 151.5479 59.9962 32.0000 1.9711 1.9723 416.1457 416.4571 0.0470 -1.0000 -1.0000 0355945 1580871852.80 151.5479 59.9962 32.0000 1.9700 1.9712 416.2819 416.5935 0.0470 -1.0000 -1.0000 0356007 1580871852.90 151.5479 59.9962 32.0000 1.9705 1.9717 416.2702 416.5830 0.0472 -1.0000 -1.0000 0356070 1580871853.00 151.5407 59.9962 32.0000 1.9708 1.9720 416.1128 416.4253 0.0471 -1.0000 -1.0000 0356148 1580871853.10 151.5407 59.9962 32.0000 1.9710 1.9722 416.1269 416.4385 0.0470 -1.0000 -1.0000 0356241 1580871853.20 151.5407 59.9962 32.0000 1.9707 1.9719 416.2845 416.5960 0.0470 -1.0000 -1.0000 0356304 1580871853.30 151.5407 59.9962 32.0000 1.9703 1.9715 416.2691 416.5809 0.0470 -1.0000 -1.0000 0356382 1580871853.40 151.5407 59.9962 32.0000 1.9710 1.9722 416.2488 416.5601 0.0470 -1.0000 -1.0000 0356445 1580871853.50 151.5551 59.9962 32.0000 1.9717 1.9729 416.1827 416.4944 0.0469 -1.0000 -1.0000 0356491 1580871853.60 151.5704 59.9962 32.0000 1.9710 1.9723 415.9944 416.3064 0.0470 -1.0000 -1.0000 0356991 1580871853.70 151.5704 59.9962 32.0000 1.9714 1.9726 416.1323 416.4435 0.0470 -1.0000 -1.0000 0357054 1580871853.80 151.5704 59.9962 32.0000 1.9710 1.9722 416.0684 416.3803 0.0470 -1.0000 -1.0000 0357116 1580871853.90 151.5704 59.9962 32.0000 1.9713 1.9725 416.0920 416.4025 0.0469 -1.0000 -1.0000 0357195 1580871854.00 151.5704 59.9962 32.0000 1.9706 1.9718 416.1913 416.5031 0.0470 -1.0000 -1.0000 0357257 1580871854.10 151.5652 59.9962 32.0000 1.9708 1.9720 416.1770 416.4886 0.0470 -1.0000 -1.0000 0357445 1580871854.20 151.5652 59.9962 32.0000 1.9714 1.9727 415.9889 416.3007 0.0470 -1.0000 -1.0000 0357523 1580871854.30 151.5652 59.9962 32.0000 1.9716 1.9728 416.0529 416.3643 0.0470 -1.0000 -1.0000 0357585 1580871854.40 151.5652 59.9962 32.0000 1.9706 1.9718 416.0866 416.3985 0.0470 -1.0000 -1.0000 0357648 1580871854.50 151.5652 59.9962 32.0000 1.9699 1.9712 416.2134 416.5254 0.0470 -1.0000 -1.0000 0357710 1580871854.60 151.5093 59.9963 32.0000 1.9706 1.9718 416.1896 416.5009 0.0469 -1.0000 -1.0000 0357773 1580871854.70 151.5056 59.9963 32.0000 1.9703 1.9715 416.1992 416.5101 0.0469 -1.0000 -1.0000 0357851 1580871854.80 151.5056 59.9963 32.0000 1.9709 1.9721 416.1631 416.4755 0.0471 -1.0000 -1.0000 0357913 1580871854.90 151.5056 59.9963 32.0000 1.9710 1.9722 416.0823 416.3935 0.0469 -1.0000 -1.0000 0357976 1580871855.00 151.5056 59.9963 32.0000 1.9710 1.9722 416.2227 416.5338 0.0469 -1.0000 -1.0000 0358054 1580871855.10 151.5056 59.9963 32.0000 1.9700 1.9712 416.3642 416.6754 0.0469 -1.0000 -1.0000 0358179 1580871855.20 151.5056 59.9963 32.0000 1.9700 1.9712 416.1878 416.4995 0.0470 -1.0000 -1.0000 0358241 1580871855.30 151.4992 59.9963 32.0000 1.9714 1.9726 416.0526 416.3643 0.0470 -1.0000 -1.0000 0358320 1580871855.40 151.4992 59.9963 32.0000 1.9710 1.9723 415.9512 416.2634 0.0471 -1.0000 -1.0000 0358382 1580871855.50 151.4992 59.9963 32.0000 1.9710 1.9722 416.0846 416.3968 0.0470 -1.0000 -1.0000 0358445 1580871855.60 151.4992 59.9963 32.0000 1.9702 1.9714 416.1314 416.4430 0.0471 -1.0000 -1.0000 0358523 1580871855.70 151.4992 59.9963 32.0000 1.9696 1.9708 416.2951 416.6077 0.0471 -1.0000 -1.0000 0358757 1580871855.80 151.4865 59.9963 32.0000 1.9715 1.9727 416.2799 416.5918 0.0470 -1.0000 -1.0000 0358820 1580871855.90 151.4838 59.9963 32.0000 1.9710 1.9722 416.0598 416.3711 0.0470 -1.0000 -1.0000 0358898 1580871856.00 151.4838 59.9963 32.0000 1.9711 1.9723 416.0265 416.3369 0.0469 -1.0000 -1.0000 0358960 1580871856.10 151.4838 59.9963 32.0000 1.9710 1.9723 416.1188 416.4307 0.0470 -1.0000 -1.0000 0359023 1580871856.20 151.4838 59.9963 32.0000 1.9705 1.9717 416.1589 416.4712 0.0472 -1.0000 -1.0000 0359163 1580871856.30 151.4795 59.9963 32.0000 1.9702 1.9714 416.3354 416.6472 0.0471 -1.0000 -1.0000 0359226 1580871856.40 151.4382 59.9963 32.0000 1.9706 1.9719 416.0772 416.3900 0.0471 -1.0000 -1.0000 0359288 1580871856.50 151.4382 59.9963 32.0000 1.9711 1.9723 415.9922 416.3045 0.0471 -1.0000 -1.0000 0359367 1580871856.60 151.4382 59.9963 32.0000 1.9713 1.9725 416.0289 416.3399 0.0469 -1.0000 -1.0000 0359429 1580871856.70 151.4382 59.9963 32.0000 1.9716 1.9729 416.1871 416.4989 0.0470 -1.0000 -1.0000 0359726 1580871856.80 151.4382 59.9963 32.0000 1.9702 1.9714 416.2303 416.5422 0.0470 -1.0000 -1.0000 0359788 1580871856.90 151.4934 59.9963 32.0000 1.9704 1.9716 416.2505 416.5623 0.0470 -1.0000 -1.0000 0359851 1580871857.00 151.4934 59.9963 32.0000 1.9710 1.9722 416.3262 416.6385 0.0471 -1.0000 -1.0000 0359929 1580871857.10 151.4934 59.9963 32.0000 1.9712 1.9724 416.0977 416.4092 0.0469 -1.0000 -1.0000 0359991 1580871857.20 151.4934 59.9963 32.0000 1.9712 1.9724 416.0063 416.3180 0.0470 -1.0000 -1.0000 0400163 1580871857.30 151.4934 59.9963 32.0000 1.9714 1.9726 416.1082 416.4200 0.0470 -1.0000 -1.0000 0400241 1580871857.40 151.4440 59.9963 32.0000 1.9707 1.9720 416.2644 416.5760 0.0470 -1.0000 -1.0000 0400304 1580871857.50 151.4383 59.9963 32.0000 1.9712 1.9725 416.1898 416.5012 0.0470 -1.0000 -1.0000 0400366 1580871857.60 151.4383 59.9963 32.0000 1.9716 1.9728 416.1871 416.4988 0.0470 -1.0000 -1.0000 0400429 1580871857.70 151.4383 59.9963 32.0000 1.9720 1.9732 416.1018 416.4132 0.0469 -1.0000 -1.0000 0401007 1580871857.80 151.4383 59.9963 32.0000 1.9712 1.9724 416.1344 416.4453 0.0469 -1.0000 -1.0000 0401085 1580871857.90 151.4386 59.9963 32.0000 1.9707 1.9719 416.2518 416.5626 0.0469 -1.0000 -1.0000 0401148 1580871858.00 151.4413 59.9963 32.0000 1.9706 1.9718 416.3125 416.6240 0.0470 -1.0000 -1.0000 0401210 1580871858.10 151.4413 59.9963 32.0000 1.9713 1.9725 416.1560 416.4669 0.0469 -1.0000 -1.0000 0401273 1580871858.20 151.4413 59.9963 32.0000 1.9707 1.9719 416.1618 416.4742 0.0471 -1.0000 -1.0000 0401413 1580871858.30 151.4413 59.9963 32.0000 1.9724 1.9736 416.1659 416.4778 0.0470 -1.0000 -1.0000 0401476 1580871858.40 151.4413 59.9963 32.0000 1.9710 1.9723 416.1949 416.5055 0.0469 -1.0000 -1.0000 0401538 1580871858.50 151.4462 59.9963 32.0000 1.9707 1.9719 416.2969 416.6093 0.0470 -1.0000 -1.0000 0401616 1580871858.60 151.4462 59.9963 32.0000 1.9708 1.9720 416.1731 416.4856 0.0472 -1.0000 -1.0000 0401679 1580871858.70 151.4462 59.9963 32.0000 1.9720 1.9732 415.9869 416.2988 0.0470 -1.0000 -1.0000 0401913 1580871858.80 151.4462 59.9963 32.0000 1.9718 1.9730 416.0705 416.3830 0.0470 -1.0000 -1.0000 0401976 1580871858.90 151.4462 59.9963 32.0000 1.9715 1.9728 416.2153 416.5271 0.0471 -1.0000 -1.0000 0402038 1580871859.00 151.4510 59.9963 32.0000 1.9707 1.9720 416.2692 416.5809 0.0469 -1.0000 -1.0000 0402116 1580871859.10 151.4694 59.9963 32.0000 1.9707 1.9719 416.2549 416.5667 0.0470 -1.0000 -1.0000 0402179 1580871859.20 151.4694 59.9963 32.0000 1.9719 1.9731 416.1885 416.5001 0.0469 -1.0000 -1.0000 0402413 1580871859.30 151.4694 59.9963 32.0000 1.9721 1.9733 416.0218 416.3334 0.0470 -1.0000 -1.0000 0402476 1580871859.40 151.4694 59.9963 32.0000 1.9710 1.9722 416.1682 416.4803 0.0470 -1.0000 -1.0000 0402538 1580871859.50 151.4694 59.9963 32.0000 1.9714 1.9726 416.2155 416.5268 0.0469 -1.0000 -1.0000 0402601 1580871859.60 151.4991 59.9960 32.0000 1.9715 1.9727 416.3018 416.6134 0.0470 -1.0000 -1.0000 0402695 1580871859.70 151.4991 59.9960 32.0000 1.9709 1.9722 416.2306 416.5425 0.0470 -1.0000 -1.0000 0403179 1580871859.80 151.4991 59.9960 32.0000 1.9723 1.9735 416.0291 416.3401 0.0468 -1.0000 -1.0000 0403242 1580871859.90 151.4991 59.9960 32.0000 1.9715 1.9727 416.1050 416.4156 0.0469 -1.0000 -1.0000 0403304 1580871860.00 151.4991 59.9960 32.0000 1.9706 1.9718 416.1062 416.4186 0.0471 -1.0000 -1.0000 0403367 1580871860.10 151.4991 59.9960 32.0000 1.9703 1.9715 416.3006 416.6128 0.0471 -1.0000 -1.0000 0403429 1580871860.20 151.5200 59.9960 32.0000 1.9704 1.9716 416.3219 416.6334 0.0469 -1.0000 -1.0000 0403523 1580871860.30 151.5390 59.9960 32.0000 1.9710 1.9723 416.1965 416.5084 0.0470 -1.0000 -1.0000 0403585 1580871860.40 151.5390 59.9960 32.0000 1.9722 1.9734 416.0218 416.3332 0.0469 -1.0000 -1.0000 0403648 1580871860.50 151.5390 59.9960 32.0000 1.9720 1.9732 415.9869 416.2991 0.0471 -1.0000 -1.0000 0403726 1580871860.60 151.5390 59.9960 32.0000 1.9714 1.9726 416.0954 416.4067 0.0470 -1.0000 -1.0000 0403788 1580871860.70 151.5390 59.9960 32.0000 1.9708 1.9720 416.2214 416.5333 0.0470 -1.0000 -1.0000 0403851 1580871860.80 151.5390 59.9960 32.0000 1.9699 1.9712 416.2786 416.5906 0.0470 -1.0000 -1.0000 0404007 1580871860.90 151.5390 59.9960 32.0000 1.9715 1.9727 416.0807 416.3932 0.0471 -1.0000 -1.0000 0404070 1580871861.00 151.5390 59.9960 32.0000 1.9712 1.9724 415.9950 416.3068 0.0470 -1.0000 -1.0000 0404148 1580871861.10 151.5143 59.9960 32.0000 1.9712 1.9724 416.1590 416.4706 0.0470 -1.0000 -1.0000 0404210 1580871861.20 151.5143 59.9960 32.0000 1.9705 1.9717 416.2123 416.5234 0.0469 -1.0000 -1.0000 0404273 1580871861.30 151.6048 59.9960 32.0000 1.9713 1.9725 416.2627 416.5742 0.0470 -1.0000 -1.0000 0404507 1580871861.40 151.6048 59.9960 32.0000 1.9717 1.9729 416.1324 416.4444 0.0471 -1.0000 -1.0000 0404570 1580871861.50 151.6048 59.9960 32.0000 1.9708 1.9720 416.0751 416.3870 0.0470 -1.0000 -1.0000 0404632 1580871861.60 151.6048 59.9960 32.0000 1.9720 1.9732 416.0885 416.3997 0.0469 -1.0000 -1.0000 0404710 1580871861.70 151.6048 59.9960 32.0000 1.9713 1.9725 416.1487 416.4600 0.0469 -1.0000 -1.0000 0404773 1580871861.80 151.6011 59.9960 32.0000 1.9705 1.9717 416.2338 416.5453 0.0469 -1.0000 -1.0000 0405007 1580871861.90 151.5554 59.9960 32.0000 1.9702 1.9714 416.2444 416.5564 0.0471 -1.0000 -1.0000 0405085 1580871862.00 151.5554 59.9960 32.0000 1.9711 1.9723 416.1111 416.4221 0.0469 -1.0000 -1.0000 0405148 1580871862.10 151.5554 59.9960 32.0000 1.9709 1.9722 415.9952 416.3058 0.0469 -1.0000 -1.0000 0405210 1580871862.20 151.5554 59.9960 32.0000 1.9718 1.9730 415.9967 416.3083 0.0470 -1.0000 -1.0000 0405288 1580871862.30 151.5554 59.9960 32.0000 1.9712 1.9724 416.1395 416.4509 0.0469 -1.0000 -1.0000 0405523 1580871862.40 151.5688 59.9960 32.0000 1.9704 1.9716 416.1706 416.4818 0.0470 -1.0000 -1.0000 0405585 1580871862.50 151.5688 59.9960 32.0000 1.9701 1.9713 416.2590 416.5709 0.0470 -1.0000 -1.0000 0405664 1580871862.60 151.5688 59.9960 32.0000 1.9708 1.9720 416.3115 416.6237 0.0471 -1.0000 -1.0000 0405726 1580871862.70 151.5688 59.9960 32.0000 1.9720 1.9732 416.1966 416.5085 0.0470 -1.0000 -1.0000 0405804 1580871862.80 151.5688 59.9960 32.0000 1.9718 1.9730 416.0653 416.3766 0.0469 -1.0000 -1.0000 0405866 1580871862.90 151.5612 59.9960 32.0000 1.9716 1.9729 415.9529 416.2651 0.0471 -1.0000 -1.0000 0405929 1580871863.00 151.5515 59.9960 32.0000 1.9711 1.9724 416.0056 416.3171 0.0470 -1.0000 -1.0000 0405991 1580871863.10 151.5515 59.9960 32.0000 1.9715 1.9728 416.1649 416.4764 0.0470 -1.0000 -1.0000 0406054 1580871863.20 151.5515 59.9960 32.0000 1.9708 1.9720 416.0621 416.3748 0.0471 -1.0000 -1.0000 0406116 1580871863.30 151.5515 59.9960 32.0000 1.9708 1.9721 416.0544 416.3662 0.0470 -1.0000 -1.0000 0406507 1580871863.40 151.5515 59.9960 32.0000 1.9710 1.9722 416.0411 416.3525 0.0470 -1.0000 -1.0000 0406570 1580871863.50 151.5653 59.9960 32.0000 1.9712 1.9724 416.1510 416.4625 0.0470 -1.0000 -1.0000 0406632 1580871863.60 151.5653 59.9960 32.0000 1.9707 1.9719 416.2393 416.5514 0.0471 -1.0000 -1.0000 0406710 1580871863.70 151.5653 59.9960 32.0000 1.9706 1.9718 416.2588 416.5704 0.0469 -1.0000 -1.0000 0406773 1580871863.80 151.5653 59.9960 32.0000 1.9714 1.9726 416.2752 416.5866 0.0469 -1.0000 -1.0000 0406835 1580871863.90 151.5653 59.9960 32.0000 1.9713 1.9725 416.1158 416.4270 0.0469 -1.0000 -1.0000 0406976 1580871864.00 151.5986 59.9960 32.0000 1.9716 1.9728 416.0423 416.3533 0.0469 -1.0000 -1.0000 0407038 1580871864.10 151.5986 59.9960 32.0000 1.9719 1.9732 416.0820 416.3941 0.0470 -1.0000 -1.0000 0407101 1580871864.20 151.5986 59.9960 32.0000 1.9708 1.9720 416.1496 416.4610 0.0470 -1.0000 -1.0000 0407179 1580871864.30 151.5986 59.9960 32.0000 1.9701 1.9713 416.2767 416.5887 0.0471 -1.0000 -1.0000 0407241 1580871864.40 151.5986 59.9960 32.0000 1.9714 1.9726 416.2221 416.5341 0.0470 -1.0000 -1.0000 0407523 1580871864.50 151.5986 59.9960 32.0000 1.9719 1.9731 416.1113 416.4222 0.0469 -1.0000 -1.0000 0407585 1580871864.60 151.5986 59.9960 32.0000 1.9716 1.9729 415.9716 416.2826 0.0469 -1.0000 -1.0000 0407648 1580871864.70 151.5986 59.9960 32.0000 1.9712 1.9725 416.0153 416.3258 0.0469 -1.0000 -1.0000 0407726 1580871864.80 151.5665 59.9960 32.0000 1.9707 1.9719 416.0953 416.4062 0.0468 -1.0000 -1.0000 0407788 1580871864.90 151.5665 59.9960 32.0000 1.9705 1.9718 416.1515 416.4631 0.0470 -1.0000 -1.0000 0407960 1580871865.00 151.5665 59.9960 32.0000 1.9703 1.9715 416.3215 416.6332 0.0469 -1.0000 -1.0000 0408038 1580871865.10 151.5169 59.9964 32.0000 1.9703 1.9715 416.1718 416.4835 0.0470 -1.0000 -1.0000 0408101 1580871865.20 151.5169 59.9964 32.0000 1.9711 1.9724 416.0856 416.3974 0.0470 -1.0000 -1.0000 0408163 1580871865.30 151.5169 59.9964 32.0000 1.9719 1.9731 416.0125 416.3236 0.0470 -1.0000 -1.0000 0408241 1580871865.40 151.5169 59.9964 32.0000 1.9695 1.9707 416.1104 416.4226 0.0471 -1.0000 -1.0000 0408413 1580871865.50 151.5169 59.9964 32.0000 1.9708 1.9720 416.2344 416.5469 0.0471 -1.0000 -1.0000 0408476 1580871865.60 151.5169 59.9964 32.0000 1.9719 1.9732 416.1387 416.4504 0.0470 -1.0000 -1.0000 0408554 1580871865.70 151.5065 59.9964 32.0000 1.9720 1.9732 416.0437 416.3552 0.0469 -1.0000 -1.0000 0408616 1580871865.80 151.5065 59.9964 32.0000 1.9718 1.9730 416.0226 416.3353 0.0472 -1.0000 -1.0000 0408679 1580871865.90 151.5065 59.9964 32.0000 1.9708 1.9720 416.1456 416.4578 0.0471 -1.0000 -1.0000 0408929 1580871866.00 151.5065 59.9964 32.0000 1.9710 1.9722 416.2410 416.5531 0.0470 -1.0000 -1.0000 0408991 1580871866.10 151.5065 59.9964 32.0000 1.9717 1.9729 416.2459 416.5576 0.0470 -1.0000 -1.0000 0409054 1580871866.20 151.5263 59.9964 32.0000 1.9714 1.9727 416.0050 416.3169 0.0471 -1.0000 -1.0000 0409116 1580871866.30 151.5263 59.9964 32.0000 1.9712 1.9724 416.0489 416.3610 0.0470 -1.0000 -1.0000 0409179 1580871866.40 151.5263 59.9964 32.0000 1.9708 1.9720 416.0743 416.3853 0.0469 -1.0000 -1.0000 0409664 1580871866.50 151.5263 59.9964 32.0000 1.9706 1.9718 416.2579 416.5698 0.0470 -1.0000 -1.0000 0409741 1580871866.60 151.5263 59.9964 32.0000 1.9713 1.9725 416.1350 416.4463 0.0470 -1.0000 -1.0000 0409804 1580871866.70 151.5263 59.9964 32.0000 1.9716 1.9729 416.0877 416.3988 0.0468 -1.0000 -1.0000 0409882 1580871866.80 151.4820 59.9964 32.0000 1.9716 1.9728 415.9546 416.2656 0.0469 -1.0000 -1.0000 0409929 1580871866.90 151.4820 59.9964 32.0000 1.9710 1.9723 416.0662 416.3772 0.0468 -1.0000 -1.0000 0410179 1580871867.00 151.4820 59.9964 32.0000 1.9716 1.9728 416.1413 416.4526 0.0470 -1.0000 -1.0000 0410241 1580871867.10 151.4820 59.9964 32.0000 1.9709 1.9721 416.2007 416.5124 0.0470 -1.0000 -1.0000 0410304 1580871867.20 151.4820 59.9964 32.0000 1.9708 1.9720 416.2765 416.5882 0.0470 -1.0000 -1.0000 0410366 1580871867.30 151.4364 59.9964 32.0000 1.9714 1.9726 416.1994 416.5111 0.0470 -1.0000 -1.0000 0410445 1580871867.40 151.4364 59.9964 32.0000 1.9718 1.9730 416.0244 416.3362 0.0470 -1.0000 -1.0000 0410679 1580871867.50 151.4364 59.9964 32.0000 1.9719 1.9731 416.0349 416.3463 0.0469 -1.0000 -1.0000 0410741 1580871867.60 151.4364 59.9964 32.0000 1.9715 1.9727 416.1482 416.4593 0.0469 -1.0000 -1.0000 0410820 1580871867.70 151.4364 59.9964 32.0000 1.9704 1.9717 416.2871 416.5980 0.0469 -1.0000 -1.0000 0410882 1580871867.80 151.4364 59.9964 32.0000 1.9706 1.9718 416.2376 416.5492 0.0469 -1.0000 -1.0000 0410945 1580871867.90 151.4364 59.9964 32.0000 1.9714 1.9726 416.1055 416.4169 0.0470 -1.0000 -1.0000 0411179 1580871868.00 151.4364 59.9964 32.0000 1.9716 1.9729 415.9924 416.3044 0.0471 -1.0000 -1.0000 0411241 1580871868.10 151.4364 59.9964 32.0000 1.9717 1.9729 416.0855 416.3970 0.0469 -1.0000 -1.0000 0411304 1580871868.20 151.4301 59.9964 32.0000 1.9710 1.9722 416.1134 416.4252 0.0470 -1.0000 -1.0000 0411382 1580871868.30 151.4301 59.9964 32.0000 1.9709 1.9722 416.2332 416.5436 0.0469 -1.0000 -1.0000 0411445 1580871868.40 151.5246 59.9964 32.0000 1.9711 1.9723 416.1267 416.4386 0.0470 -1.0000 -1.0000 0411507 1580871868.50 151.5246 59.9964 32.0000 1.9717 1.9729 416.1071 416.4192 0.0471 -1.0000 -1.0000 0411695 1580871868.60 151.5246 59.9964 32.0000 1.9723 1.9735 416.0094 416.3220 0.0471 -1.0000 -1.0000 0411757 1580871868.70 151.5246 59.9964 32.0000 1.9717 1.9729 416.1008 416.4132 0.0471 -1.0000 -1.0000 0411820 1580871868.80 151.5246 59.9964 32.0000 1.9710 1.9723 416.2940 416.6052 0.0468 -1.0000 -1.0000 0411882 1580871868.90 151.5246 59.9964 32.0000 1.9715 1.9727 416.2548 416.5669 0.0470 -1.0000 -1.0000 0411945 1580871869.00 151.4854 59.9964 32.0000 1.9717 1.9729 416.1764 416.4874 0.0469 -1.0000 -1.0000 0412195 1580871869.10 151.4854 59.9964 32.0000 1.9720 1.9732 416.0470 416.3584 0.0470 -1.0000 -1.0000 0412257 1580871869.20 151.4854 59.9964 32.0000 1.9715 1.9727 416.0684 416.3797 0.0470 -1.0000 -1.0000 0412320 1580871869.30 151.4854 59.9964 32.0000 1.9723 1.9735 416.1378 416.4492 0.0469 -1.0000 -1.0000 0412398 1580871869.40 151.4854 59.9964 32.0000 1.9710 1.9722 416.2172 416.5286 0.0470 -1.0000 -1.0000 0412445 1580871869.50 151.4182 59.9964 32.0000 1.9713 1.9725 416.3088 416.6204 0.0470 -1.0000 -1.0000 0412695 1580871869.60 151.4182 59.9964 32.0000 1.9717 1.9729 416.1448 416.4563 0.0470 -1.0000 -1.0000 0412773 1580871869.70 151.4182 59.9964 32.0000 1.9712 1.9724 416.0185 416.3307 0.0471 -1.0000 -1.0000 0412835 1580871869.80 151.4182 59.9964 32.0000 1.9708 1.9720 416.0503 416.3615 0.0469 -1.0000 -1.0000 0412898 1580871869.90 151.4182 59.9964 32.0000 1.9708 1.9720 416.2729 416.5841 0.0469 -1.0000 -1.0000 0412960 1580871870.00 151.4152 59.9964 32.0000 1.9712 1.9724 416.2400 416.5520 0.0471 -1.0000 -1.0000 0413960 1580871870.10 151.4147 59.9965 32.0000 1.9714 1.9726 416.2001 416.5126 0.0471 -1.0000 -1.0000 0414023 1580871870.20 151.4147 59.9965 32.0000 1.9717 1.9729 416.1441 416.4558 0.0470 -1.0000 -1.0000 0414085 1580871870.30 151.4147 59.9965 32.0000 1.9708 1.9720 416.0991 416.4106 0.0470 -1.0000 -1.0000 0414164 1580871870.40 151.4147 59.9965 32.0000 1.9706 1.9718 416.1603 416.4714 0.0469 -1.0000 -1.0000 0414226 1580871870.50 151.4147 59.9965 32.0000 1.9703 1.9715 416.2750 416.5872 0.0470 -1.0000 -1.0000 0414304 1580871870.60 151.4501 59.9965 32.0000 1.9704 1.9716 416.2437 416.5553 0.0470 -1.0000 -1.0000 0414366 1580871870.70 151.4501 59.9965 32.0000 1.9708 1.9720 416.1709 416.4808 0.0468 -1.0000 -1.0000 0414429 1580871870.80 151.4501 59.9965 32.0000 1.9709 1.9721 416.1938 416.5059 0.0470 -1.0000 -1.0000 0414491 1580871870.90 151.4501 59.9965 32.0000 1.9712 1.9724 416.0164 416.3268 0.0468 -1.0000 -1.0000 0414554 1580871871.00 151.4501 59.9965 32.0000 1.9708 1.9720 416.2928 416.6044 0.0470 -1.0000 -1.0000 0414632 1580871871.10 151.4350 59.9965 32.0000 1.9703 1.9715 416.3053 416.6168 0.0469 -1.0000 -1.0000 0414695 1580871871.20 151.4350 59.9965 32.0000 1.9704 1.9716 416.2714 416.5830 0.0470 -1.0000 -1.0000 0414757 1580871871.30 151.4350 59.9965 32.0000 1.9710 1.9722 416.1344 416.4455 0.0470 -1.0000 -1.0000 0414835 1580871871.40 151.4350 59.9965 32.0000 1.9710 1.9722 416.0093 416.3213 0.0471 -1.0000 -1.0000 0414898 1580871871.50 151.4350 59.9965 32.0000 1.9717 1.9729 416.0707 416.3827 0.0470 -1.0000 -1.0000 0414960 1580871871.60 151.4421 59.9965 32.0000 1.9719 1.9731 416.0297 416.3411 0.0470 -1.0000 -1.0000 0415023 1580871871.70 151.4479 59.9965 32.0000 1.9707 1.9719 416.1929 416.5052 0.0471 -1.0000 -1.0000 0415085 1580871871.80 151.4404 59.9965 32.0000 1.9710 1.9722 416.2718 416.5831 0.0469 -1.0000 -1.0000 0415148 1580871871.90 151.4404 59.9965 32.0000 1.9708 1.9720 416.3395 416.6513 0.0469 -1.0000 -1.0000 0415226 1580871872.00 151.4404 59.9965 32.0000 1.9709 1.9721 416.2116 416.5227 0.0469 -1.0000 -1.0000 0415288 1580871872.10 151.4404 59.9965 32.0000 1.9710 1.9722 416.0627 416.3732 0.0468 -1.0000 -1.0000 0415366 1580871872.20 151.4404 59.9965 32.0000 1.9711 1.9723 416.1053 416.4168 0.0470 -1.0000 -1.0000 0415429 1580871872.30 151.4404 59.9965 32.0000 1.9707 1.9720 416.1356 416.4474 0.0470 -1.0000 -1.0000 0415491 1580871872.40 151.4404 59.9965 32.0000 1.9705 1.9717 416.2505 416.5617 0.0469 -1.0000 -1.0000 0415554 1580871872.50 151.4404 59.9965 32.0000 1.9712 1.9724 416.1692 416.4808 0.0470 -1.0000 -1.0000 0415632 1580871872.60 151.4404 59.9965 32.0000 1.9712 1.9724 416.1358 416.4474 0.0470 -1.0000 -1.0000 0415695 1580871872.70 151.4516 59.9965 32.0000 1.9716 1.9728 416.0706 416.3831 0.0471 -1.0000 -1.0000 0415757 1580871872.80 151.4621 59.9965 32.0000 1.9703 1.9715 416.0655 416.3764 0.0469 -1.0000 -1.0000 0415820 1580871872.90 151.4621 59.9965 32.0000 1.9701 1.9713 416.1378 416.4489 0.0468 -1.0000 -1.0000 0415882 1580871873.00 151.4621 59.9965 32.0000 1.9700 1.9713 416.2330 416.5435 0.0469 -1.0000 -1.0000 0415960 1580871873.10 151.4621 59.9965 32.0000 1.9703 1.9715 416.1972 416.5094 0.0470 -1.0000 -1.0000 0416257 1580871873.20 151.4621 59.9965 32.0000 1.9708 1.9721 416.0495 416.3616 0.0471 -1.0000 -1.0000 0416320 1580871873.30 151.4681 59.9965 32.0000 1.9709 1.9721 416.0430 416.3551 0.0471 -1.0000 -1.0000 0416398 1580871873.40 151.4681 59.9965 32.0000 1.9710 1.9723 416.1399 416.4522 0.0471 -1.0000 -1.0000 0416460 1580871873.50 151.4681 59.9965 32.0000 1.9713 1.9725 416.2494 416.5619 0.0470 -1.0000 -1.0000 0416523 1580871873.60 151.4681 59.9965 32.0000 1.9709 1.9721 416.1749 416.4869 0.0470 -1.0000 -1.0000 0416929 1580871873.70 151.4681 59.9965 32.0000 1.9710 1.9722 416.0859 416.3982 0.0471 -1.0000 -1.0000 0416991 1580871873.80 151.4681 59.9965 32.0000 1.9713 1.9725 415.9337 416.2459 0.0471 -1.0000 -1.0000 0417054 1580871873.90 151.4950 59.9965 32.0000 1.9716 1.9728 415.9938 416.3061 0.0471 -1.0000 -1.0000 0417132 1580871874.00 151.4950 59.9965 32.0000 1.9704 1.9716 416.1806 416.4923 0.0470 -1.0000 -1.0000 0417195 1580871874.10 151.4950 59.9965 32.0000 1.9702 1.9714 416.2356 416.5470 0.0469 -1.0000 -1.0000 0417413 1580871874.20 151.4950 59.9965 32.0000 1.9703 1.9715 416.3036 416.6162 0.0471 -1.0000 -1.0000 0417491 1580871874.30 151.4950 59.9965 32.0000 1.9707 1.9719 416.1109 416.4235 0.0471 -1.0000 -1.0000 0417554 1580871874.40 151.4950 59.9965 32.0000 1.9711 1.9723 415.9615 416.2736 0.0471 -1.0000 -1.0000 0417617 1580871874.50 151.4962 59.9965 32.0000 1.9712 1.9724 416.0304 416.3422 0.0470 -1.0000 -1.0000 0417695 1580871874.60 151.5082 59.9965 32.0000 1.9704 1.9716 416.1509 416.4631 0.0470 -1.0000 -1.0000 0417757 1580871874.70 151.5082 59.9965 32.0000 1.9703 1.9715 416.2011 416.5134 0.0472 -1.0000 -1.0000 0417820 1580871874.80 151.5082 59.9965 32.0000 1.9696 1.9708 416.1680 416.4798 0.0470 -1.0000 -1.0000 0417882 1580871874.90 151.5188 59.9963 32.0000 1.9704 1.9716 416.1084 416.4207 0.0470 -1.0000 -1.0000 0417945 1580871875.00 151.5336 59.9961 32.0000 1.9722 1.9734 416.0697 416.3818 0.0471 -1.0000 -1.0000 0418023 1580871875.10 151.5336 59.9961 32.0000 1.9717 1.9729 415.9729 416.2846 0.0470 -1.0000 -1.0000 0418257 1580871875.20 151.5336 59.9961 32.0000 1.9707 1.9719 416.1413 416.4535 0.0471 -1.0000 -1.0000 0418304 1580871875.30 151.5336 59.9961 32.0000 1.9712 1.9724 416.1910 416.5021 0.0468 -1.0000 -1.0000 0418382 1580871875.40 151.5336 59.9961 32.0000 1.9702 1.9714 416.1745 416.4860 0.0470 -1.0000 -1.0000 0418445 1580871875.50 151.5417 59.9961 32.0000 1.9718 1.9730 416.0615 416.3734 0.0470 -1.0000 -1.0000 0418507 1580871875.60 151.5417 59.9961 32.0000 1.9718 1.9730 415.9670 416.2789 0.0471 -1.0000 -1.0000 0419007 1580871875.70 151.5417 59.9961 32.0000 1.9708 1.9720 416.0975 416.4096 0.0470 -1.0000 -1.0000 0419070 1580871875.80 151.5417 59.9961 32.0000 1.9701 1.9713 416.2783 416.5899 0.0470 -1.0000 -1.0000 0419132 1580871875.90 151.5417 59.9961 32.0000 1.9700 1.9712 416.2894 416.6019 0.0471 -1.0000 -1.0000 0419195 1580871876.00 151.5417 59.9961 32.0000 1.9707 1.9719 416.2792 416.5899 0.0470 -1.0000 -1.0000 0419257 1580871876.10 151.5520 59.9961 32.0000 1.9712 1.9724 416.1179 416.4308 0.0471 -1.0000 -1.0000 0419491 1580871876.20 151.5540 59.9961 32.0000 1.9716 1.9728 416.0158 416.3270 0.0470 -1.0000 -1.0000 0419570 1580871876.30 151.5540 59.9961 32.0000 1.9715 1.9727 416.0449 416.3571 0.0471 -1.0000 -1.0000 0419617 1580871876.40 151.5540 59.9961 32.0000 1.9705 1.9717 416.0317 416.3434 0.0470 -1.0000 -1.0000 0419679 1580871876.50 151.5540 59.9961 32.0000 1.9706 1.9718 416.1777 416.4892 0.0470 -1.0000 -1.0000 0419757 1580871876.60 151.5540 59.9961 32.0000 1.9704 1.9716 416.1622 416.4743 0.0470 -1.0000 -1.0000 0419945 1580871876.70 151.5540 59.9961 32.0000 1.9705 1.9717 415.9671 416.2787 0.0470 -1.0000 -1.0000 0420023 1580871876.80 151.5540 59.9961 32.0000 1.9710 1.9722 415.9228 416.2351 0.0472 -1.0000 -1.0000 0420085 1580871876.90 151.5540 59.9961 32.0000 1.9705 1.9717 416.0678 416.3798 0.0470 -1.0000 -1.0000 0420148 1580871877.00 151.5168 59.9961 32.0000 1.9707 1.9719 416.2213 416.5324 0.0469 -1.0000 -1.0000 0420226 1580871877.10 151.5110 59.9961 32.0000 1.9698 1.9710 416.1959 416.5073 0.0469 -1.0000 -1.0000 0420288 1580871877.20 151.5428 59.9961 32.0000 1.9706 1.9718 416.2660 416.5773 0.0470 -1.0000 -1.0000 0420351 1580871877.30 151.5428 59.9961 32.0000 1.9707 1.9719 416.1154 416.4284 0.0471 -1.0000 -1.0000 0420429 1580871877.40 151.5428 59.9961 32.0000 1.9714 1.9726 416.0008 416.3126 0.0470 -1.0000 -1.0000 0420491 1580871877.50 151.5428 59.9961 32.0000 1.9712 1.9724 416.0294 416.3416 0.0470 -1.0000 -1.0000 0420554 1580871877.60 151.5428 59.9961 32.0000 1.9713 1.9725 416.2352 416.5462 0.0469 -1.0000 -1.0000 0420616 1580871877.70 151.5336 59.9961 32.0000 1.9707 1.9719 416.1228 416.4342 0.0469 -1.0000 -1.0000 0420679 1580871877.80 151.5046 59.9961 32.0000 1.9707 1.9719 415.9712 416.2827 0.0470 -1.0000 -1.0000 0420741 1580871877.90 151.5046 59.9961 32.0000 1.9709 1.9721 415.9670 416.2794 0.0471 -1.0000 -1.0000 0420820 1580871878.00 151.5046 59.9961 32.0000 1.9701 1.9713 416.1071 416.4188 0.0470 -1.0000 -1.0000 0420882 1580871878.10 151.5046 59.9961 32.0000 1.9702 1.9714 416.1421 416.4538 0.0470 -1.0000 -1.0000 0420945 1580871878.20 151.5046 59.9961 32.0000 1.9699 1.9711 416.0559 416.3683 0.0471 -1.0000 -1.0000 0421179 1580871878.30 151.5043 59.9961 32.0000 1.9706 1.9718 416.0087 416.3201 0.0469 -1.0000 -1.0000 0421241 1580871878.40 151.5031 59.9961 32.0000 1.9709 1.9721 415.9750 416.2860 0.0469 -1.0000 -1.0000 0421304 1580871878.50 151.5031 59.9961 32.0000 1.9709 1.9721 416.0591 416.3712 0.0471 -1.0000 -1.0000 0421382 1580871878.60 151.5031 59.9961 32.0000 1.9705 1.9717 416.1870 416.4992 0.0470 -1.0000 -1.0000 0421445 1580871878.70 151.5031 59.9961 32.0000 1.9697 1.9709 416.1817 416.4935 0.0470 -1.0000 -1.0000 0421945 1580871878.80 151.5031 59.9961 32.0000 1.9699 1.9711 416.2636 416.5755 0.0471 -1.0000 -1.0000 0421991 1580871878.90 151.5216 59.9961 32.0000 1.9713 1.9726 415.9781 416.2903 0.0470 -1.0000 -1.0000 0422070 1580871879.00 151.5216 59.9961 32.0000 1.9708 1.9720 416.0369 416.3489 0.0471 -1.0000 -1.0000 0422148 1580871879.10 151.5216 59.9961 32.0000 1.9705 1.9717 416.1342 416.4456 0.0470 -1.0000 -1.0000 0422210 1580871879.20 151.5216 59.9961 32.0000 1.9700 1.9712 416.1821 416.4940 0.0470 -1.0000 -1.0000 0422429 1580871879.30 151.5216 59.9961 32.0000 1.9706 1.9719 416.1986 416.5105 0.0470 -1.0000 -1.0000 0422507 1580871879.40 151.5209 59.9961 32.0000 1.9708 1.9720 416.1943 416.5068 0.0471 -1.0000 -1.0000 0422570 1580871879.50 151.5220 59.9961 32.0000 1.9712 1.9724 416.1084 416.4199 0.0470 -1.0000 -1.0000 0422632 1580871879.60 151.5220 59.9961 32.0000 1.9710 1.9722 416.0205 416.3318 0.0469 -1.0000 -1.0000 0422710 1580871879.70 151.5220 59.9961 32.0000 1.9712 1.9724 416.0155 416.3263 0.0469 -1.0000 -1.0000 0422913 1580871879.80 151.5220 59.9961 32.0000 1.9700 1.9713 416.1896 416.5014 0.0470 -1.0000 -1.0000 0422976 1580871879.90 151.5220 59.9961 32.0000 1.9704 1.9716 416.2610 416.5741 0.0472 -1.0000 -1.0000 0423038 1580871880.00 151.4953 59.9967 32.0000 1.9710 1.9722 416.0044 416.3157 0.0470 -1.0000 -1.0000 0423101 1580871880.10 151.4953 59.9967 32.0000 1.9710 1.9722 415.9650 416.2767 0.0470 -1.0000 -1.0000 0423163 1580871880.20 151.4953 59.9967 32.0000 1.9706 1.9718 416.0460 416.3588 0.0472 -1.0000 -1.0000 0423445 1580871880.30 151.4953 59.9967 32.0000 1.9706 1.9718 416.2511 416.5627 0.0470 -1.0000 -1.0000 0423507 1580871880.40 151.4953 59.9967 32.0000 1.9705 1.9717 416.2025 416.5146 0.0470 -1.0000 -1.0000 0423570 1580871880.50 151.4953 59.9967 32.0000 1.9719 1.9731 416.1129 416.4252 0.0471 -1.0000 -1.0000 0423648 1580871880.60 151.4286 59.9967 32.0000 1.9711 1.9723 415.9586 416.2709 0.0471 -1.0000 -1.0000 0423710 1580871880.70 151.4286 59.9967 32.0000 1.9710 1.9723 415.9529 416.2650 0.0471 -1.0000 -1.0000 0423788 1580871880.80 151.4286 59.9967 32.0000 1.9705 1.9717 416.1482 416.4604 0.0471 -1.0000 -1.0000 0423913 1580871880.90 151.4286 59.9967 32.0000 1.9702 1.9715 416.1538 416.4663 0.0471 -1.0000 -1.0000 0423976 1580871881.00 151.4286 59.9967 32.0000 1.9700 1.9712 416.1573 416.4692 0.0470 -1.0000 -1.0000 0424039 1580871881.10 151.4196 59.9967 32.0000 1.9706 1.9718 416.0307 416.3417 0.0469 -1.0000 -1.0000 0424101 1580871881.20 151.4176 59.9967 32.0000 1.9709 1.9721 415.9385 416.2494 0.0469 -1.0000 -1.0000 0424179 1580871881.30 151.4176 59.9967 32.0000 1.9701 1.9713 416.0932 416.4045 0.0470 -1.0000 -1.0000 0424679 1580871881.40 151.4176 59.9967 32.0000 1.9705 1.9717 416.1606 416.4722 0.0470 -1.0000 -1.0000 0424741 1580871881.50 151.4176 59.9967 32.0000 1.9700 1.9712 416.2089 416.5207 0.0470 -1.0000 -1.0000 0424804 1580871881.60 151.4176 59.9967 32.0000 1.9710 1.9723 416.1261 416.4385 0.0471 -1.0000 -1.0000 0424882 1580871881.70 151.4918 59.9967 32.0000 1.9717 1.9729 416.0160 416.3284 0.0471 -1.0000 -1.0000 0424945 1580871881.80 151.4918 59.9967 32.0000 1.9710 1.9722 416.0179 416.3288 0.0469 -1.0000 -1.0000 0425179 1580871881.90 151.4918 59.9967 32.0000 1.9706 1.9718 416.1405 416.4510 0.0469 -1.0000 -1.0000 0425257 1580871882.00 151.4918 59.9967 32.0000 1.9703 1.9715 416.2434 416.5550 0.0470 -1.0000 -1.0000 0425320 1580871882.10 151.4918 59.9967 32.0000 1.9707 1.9719 416.2975 416.6071 0.0468 -1.0000 -1.0000 0425382 1580871882.20 151.5135 59.9967 32.0000 1.9719 1.9731 416.0554 416.3675 0.0470 -1.0000 -1.0000 0425445 1580871882.30 151.5135 59.9967 32.0000 1.9715 1.9727 416.0451 416.3552 0.0468 -1.0000 -1.0000 0425679 1580871882.40 151.5135 59.9967 32.0000 1.9712 1.9724 416.2248 416.5360 0.0470 -1.0000 -1.0000 0425757 1580871882.50 151.5135 59.9967 32.0000 1.9708 1.9720 416.2546 416.5662 0.0470 -1.0000 -1.0000 0425820 1580871882.60 151.5135 59.9967 32.0000 1.9718 1.9730 416.1547 416.4675 0.0472 -1.0000 -1.0000 0425882 1580871882.70 151.5135 59.9967 32.0000 1.9722 1.9734 416.0579 416.3705 0.0471 -1.0000 -1.0000 0425960 1580871882.80 151.5094 59.9967 32.0000 1.9721 1.9733 416.0899 416.4024 0.0470 -1.0000 -1.0000 0426288 1580871882.90 151.5094 59.9967 32.0000 1.9716 1.9728 416.0956 416.4059 0.0469 -1.0000 -1.0000 0426351 1580871883.00 151.5094 59.9967 32.0000 1.9708 1.9720 416.2423 416.5538 0.0470 -1.0000 -1.0000 0426413 1580871883.10 151.5094 59.9967 32.0000 1.9714 1.9726 416.1565 416.4693 0.0471 -1.0000 -1.0000 0426476 1580871883.20 151.5094 59.9967 32.0000 1.9722 1.9735 416.0091 416.3202 0.0469 -1.0000 -1.0000 0426538 1580871883.30 151.4969 59.9967 32.0000 1.9717 1.9729 415.9681 416.2798 0.0471 -1.0000 -1.0000 0426679 1580871883.40 151.4969 59.9967 32.0000 1.9711 1.9723 416.2387 416.5503 0.0470 -1.0000 -1.0000 0426741 1580871883.50 151.4969 59.9967 32.0000 1.9707 1.9719 416.1765 416.4885 0.0471 -1.0000 -1.0000 0426804 1580871883.60 151.4969 59.9967 32.0000 1.9718 1.9730 416.2243 416.5370 0.0471 -1.0000 -1.0000 0426882 1580871883.70 151.4969 59.9967 32.0000 1.9722 1.9735 416.0456 416.3580 0.0471 -1.0000 -1.0000 0426945 1580871883.80 151.5039 59.9967 32.0000 1.9718 1.9730 416.0437 416.3563 0.0470 -1.0000 -1.0000 0427007 1580871883.90 151.5482 59.9967 32.0000 1.9710 1.9722 416.1879 416.4989 0.0469 -1.0000 -1.0000 0427710 1580871884.00 151.5482 59.9967 32.0000 1.9713 1.9725 416.2110 416.5227 0.0470 -1.0000 -1.0000 0427773 1580871884.10 151.5482 59.9967 32.0000 1.9728 1.9741 416.1791 416.4903 0.0469 -1.0000 -1.0000 0427835 1580871884.20 151.5482 59.9967 32.0000 1.9722 1.9734 416.0976 416.4088 0.0470 -1.0000 -1.0000 0427913 1580871884.30 151.5482 59.9967 32.0000 1.9720 1.9732 416.0450 416.3557 0.0469 -1.0000 -1.0000 0427976 1580871884.40 151.5441 59.9967 32.0000 1.9725 1.9737 415.9571 416.2682 0.0470 -1.0000 -1.0000 0428038 1580871884.50 151.5439 59.9967 32.0000 1.9716 1.9728 416.0406 416.3523 0.0470 -1.0000 -1.0000 0428117 1580871884.60 151.5439 59.9967 32.0000 1.9715 1.9727 416.1391 416.4511 0.0471 -1.0000 -1.0000 0428179 1580871884.70 151.5439 59.9967 32.0000 1.9718 1.9730 416.1582 416.4708 0.0471 -1.0000 -1.0000 0428288 1580871884.80 151.5439 59.9967 32.0000 1.9713 1.9725 416.0186 416.3307 0.0471 -1.0000 -1.0000 0428351 1580871884.90 151.5439 59.9967 32.0000 1.9715 1.9727 415.9996 416.3104 0.0468 -1.0000 -1.0000 0428413 1580871885.00 151.5184 59.9971 32.0000 1.9706 1.9718 416.0795 416.3911 0.0469 -1.0000 -1.0000 0428491 1580871885.10 151.5184 59.9971 32.0000 1.9709 1.9721 416.1565 416.4676 0.0470 -1.0000 -1.0000 0428554 1580871885.20 151.5184 59.9971 32.0000 1.9718 1.9730 416.1632 416.4746 0.0469 -1.0000 -1.0000 0428616 1580871885.30 151.5184 59.9971 32.0000 1.9721 1.9734 416.0786 416.3893 0.0469 -1.0000 -1.0000 0428679 1580871885.40 151.5184 59.9971 32.0000 1.9720 1.9732 416.0746 416.3866 0.0470 -1.0000 -1.0000 0428741 1580871885.50 151.5440 59.9971 32.0000 1.9715 1.9727 416.0853 416.3969 0.0470 -1.0000 -1.0000 0428804 1580871885.60 151.5440 59.9971 32.0000 1.9706 1.9718 416.2147 416.5264 0.0470 -1.0000 -1.0000 0428882 1580871885.70 151.5440 59.9971 32.0000 1.9714 1.9726 416.0749 416.3868 0.0470 -1.0000 -1.0000 0428945 1580871885.80 151.5440 59.9971 32.0000 1.9714 1.9726 415.9974 416.3083 0.0468 -1.0000 -1.0000 0429007 1580871885.90 151.5440 59.9971 32.0000 1.9717 1.9729 415.9952 416.3071 0.0470 -1.0000 -1.0000 0429195 1580871886.00 151.5440 59.9971 32.0000 1.9714 1.9726 416.0327 416.3444 0.0470 -1.0000 -1.0000 0429257 1580871886.10 151.5440 59.9971 32.0000 1.9713 1.9725 416.1701 416.4816 0.0469 -1.0000 -1.0000 0429320 1580871886.20 151.5440 59.9971 32.0000 1.9705 1.9717 416.0602 416.3722 0.0470 -1.0000 -1.0000 0429398 1580871886.30 151.5440 59.9971 32.0000 1.9715 1.9727 416.0595 416.3712 0.0470 -1.0000 -1.0000 0429460 1580871886.40 151.5440 59.9971 32.0000 1.9711 1.9724 415.9085 416.2195 0.0469 -1.0000 -1.0000 0429773 1580871886.50 151.5440 59.9971 32.0000 1.9718 1.9730 415.9389 416.2503 0.0469 -1.0000 -1.0000 0429835 1580871886.60 151.5554 59.9971 32.0000 1.9711 1.9723 416.0866 416.3976 0.0469 -1.0000 -1.0000 0429898 1580871886.70 151.5554 59.9971 32.0000 1.9709 1.9721 416.1699 416.4818 0.0470 -1.0000 -1.0000 0429976 1580871886.80 151.5554 59.9971 32.0000 1.9708 1.9721 416.0507 416.3633 0.0471 -1.0000 -1.0000 0430038 1580871886.90 151.5554 59.9971 32.0000 1.9708 1.9720 415.9977 416.3084 0.0469 -1.0000 -1.0000 0430101 1580871887.00 151.5554 59.9971 32.0000 1.9710 1.9723 415.9595 416.2709 0.0470 -1.0000 -1.0000 0430179 1580871887.10 151.5682 59.9971 32.0000 1.9708 1.9720 415.9334 416.2445 0.0470 -1.0000 -1.0000 0430241 1580871887.20 151.5864 59.9971 32.0000 1.9701 1.9713 416.2049 416.5168 0.0470 -1.0000 -1.0000 0430304 1580871887.30 151.5864 59.9971 32.0000 1.9704 1.9716 416.1745 416.4863 0.0470 -1.0000 -1.0000 0430382 1580871887.40 151.5864 59.9971 32.0000 1.9711 1.9723 416.2014 416.5137 0.0470 -1.0000 -1.0000 0430445 1580871887.50 151.5864 59.9971 32.0000 1.9716 1.9728 416.0437 416.3548 0.0469 -1.0000 -1.0000 0430507 1580871887.60 151.5864 59.9971 32.0000 1.9716 1.9728 415.9810 416.2924 0.0470 -1.0000 -1.0000 0430570 1580871887.70 151.5762 59.9971 32.0000 1.9714 1.9726 415.9828 416.2946 0.0470 -1.0000 -1.0000 0430632 1580871887.80 151.5607 59.9971 32.0000 1.9704 1.9717 416.0852 416.3973 0.0471 -1.0000 -1.0000 0430695 1580871887.90 151.5607 59.9971 32.0000 1.9706 1.9718 416.1248 416.4363 0.0469 -1.0000 -1.0000 0430773 1580871888.00 151.5607 59.9971 32.0000 1.9713 1.9725 416.0815 416.3934 0.0470 -1.0000 -1.0000 0431007 1580871888.10 151.5607 59.9971 32.0000 1.9710 1.9722 416.0125 416.3242 0.0470 -1.0000 -1.0000 0431070 1580871888.20 151.5607 59.9971 32.0000 1.9705 1.9717 415.9143 416.2267 0.0472 -1.0000 -1.0000 0431132 1580871888.30 151.5774 59.9971 32.0000 1.9708 1.9720 415.9483 416.2590 0.0469 -1.0000 -1.0000 0431195 1580871888.40 151.5839 59.9971 32.0000 1.9710 1.9723 416.2248 416.5369 0.0471 -1.0000 -1.0000 0431257 1580871888.50 151.5839 59.9971 32.0000 1.9706 1.9718 416.2356 416.5473 0.0470 -1.0000 -1.0000 0431507 1580871888.60 151.5839 59.9971 32.0000 1.9712 1.9724 416.2632 416.5744 0.0469 -1.0000 -1.0000 0431570 1580871888.70 151.5839 59.9971 32.0000 1.9715 1.9727 416.0563 416.3679 0.0470 -1.0000 -1.0000 0431648 1580871888.80 151.5839 59.9971 32.0000 1.9716 1.9728 416.0772 416.3881 0.0469 -1.0000 -1.0000 0431695 1580871888.90 151.5708 59.9971 32.0000 1.9703 1.9715 415.9824 416.2941 0.0470 -1.0000 -1.0000 0431757 1580871889.00 151.5708 59.9971 32.0000 1.9707 1.9719 416.0619 416.3733 0.0470 -1.0000 -1.0000 0432023 1580871889.10 151.5708 59.9971 32.0000 1.9711 1.9723 416.2427 416.5539 0.0469 -1.0000 -1.0000 0432085 1580871889.20 151.5708 59.9971 32.0000 1.9707 1.9719 416.0145 416.3265 0.0470 -1.0000 -1.0000 0432148 1580871889.30 151.5708 59.9971 32.0000 1.9716 1.9728 416.0204 416.3317 0.0470 -1.0000 -1.0000 0432226 1580871889.40 151.5266 59.9971 32.0000 1.9717 1.9730 416.0446 416.3561 0.0470 -1.0000 -1.0000 0432288 1580871889.50 151.5266 59.9971 32.0000 1.9707 1.9719 416.1650 416.4763 0.0470 -1.0000 -1.0000 0433351 1580871889.60 151.5266 59.9971 32.0000 1.9702 1.9714 416.2058 416.5178 0.0469 -1.0000 -1.0000 0433414 1580871889.70 151.5266 59.9971 32.0000 1.9707 1.9719 416.1543 416.4659 0.0470 -1.0000 -1.0000 0433476 1580871889.80 151.5266 59.9971 32.0000 1.9709 1.9722 415.9168 416.2280 0.0469 -1.0000 -1.0000 0433554 1580871889.90 151.5298 59.9971 32.0000 1.9714 1.9726 415.9535 416.2646 0.0470 -1.0000 -1.0000 0433617 1580871890.00 151.5772 59.9966 32.0000 1.9713 1.9725 415.9899 416.3020 0.0471 -1.0000 -1.0000 0433695 1580871890.10 151.5772 59.9966 32.0000 1.9704 1.9716 416.1414 416.4536 0.0471 -1.0000 -1.0000 0433757 1580871890.20 151.5772 59.9966 32.0000 1.9713 1.9725 416.1467 416.4594 0.0471 -1.0000 -1.0000 0433820 1580871890.30 151.5772 59.9966 32.0000 1.9711 1.9723 416.0600 416.3715 0.0469 -1.0000 -1.0000 0433882 1580871890.40 151.5772 59.9966 32.0000 1.9711 1.9723 416.0188 416.3302 0.0470 -1.0000 -1.0000 0433945 1580871890.50 151.5037 59.9966 32.0000 1.9708 1.9720 416.0969 416.4083 0.0470 -1.0000 -1.0000 0434023 1580871890.60 151.5012 59.9966 32.0000 1.9708 1.9721 416.2914 416.6033 0.0470 -1.0000 -1.0000 0434085 1580871890.70 151.5012 59.9966 32.0000 1.9710 1.9722 416.3189 416.6317 0.0471 -1.0000 -1.0000 0434164 1580871890.80 151.5012 59.9966 32.0000 1.9701 1.9713 416.1578 416.4696 0.0470 -1.0000 -1.0000 0434226 1580871890.90 151.5012 59.9966 32.0000 1.9719 1.9731 416.0367 416.3473 0.0468 -1.0000 -1.0000 0434273 1580871891.00 151.4961 59.9966 32.0000 1.9711 1.9723 416.0404 416.3521 0.0470 -1.0000 -1.0000 0434710 1580871891.10 151.4878 59.9966 32.0000 1.9706 1.9718 416.1399 416.4508 0.0469 -1.0000 -1.0000 0434773 1580871891.20 151.4878 59.9966 32.0000 1.9708 1.9720 416.2362 416.5484 0.0471 -1.0000 -1.0000 0434835 1580871891.30 151.4878 59.9966 32.0000 1.9710 1.9722 416.2269 416.5391 0.0470 -1.0000 -1.0000 0434913 1580871891.40 151.4878 59.9966 32.0000 1.9716 1.9728 416.1479 416.4592 0.0469 -1.0000 -1.0000 0434976 1580871891.50 151.4878 59.9966 32.0000 1.9716 1.9728 416.0900 416.4016 0.0470 -1.0000 -1.0000 0435038 1580871891.60 151.4878 59.9966 32.0000 1.9714 1.9726 416.0454 416.3572 0.0470 -1.0000 -1.0000 0435116 1580871891.70 151.4980 59.9966 32.0000 1.9708 1.9720 416.2457 416.5570 0.0469 -1.0000 -1.0000 0435179 1580871891.80 151.4980 59.9966 32.0000 1.9708 1.9720 416.2400 416.5517 0.0470 -1.0000 -1.0000 0435241 1580871891.90 151.4980 59.9966 32.0000 1.9708 1.9721 416.2210 416.5325 0.0470 -1.0000 -1.0000 0435320 1580871892.00 151.4980 59.9966 32.0000 1.9727 1.9739 416.0166 416.3285 0.0470 -1.0000 -1.0000 0435382 1580871892.10 151.4980 59.9966 32.0000 1.9716 1.9728 416.1076 416.4191 0.0470 -1.0000 -1.0000 0435445 1580871892.20 151.4913 59.9966 32.0000 1.9714 1.9726 416.1534 416.4653 0.0470 -1.0000 -1.0000 0435507 1580871892.30 151.4766 59.9966 32.0000 1.9707 1.9719 416.2598 416.5714 0.0469 -1.0000 -1.0000 0435570 1580871892.40 151.4766 59.9966 32.0000 1.9711 1.9723 416.1444 416.4562 0.0470 -1.0000 -1.0000 0435632 1580871892.50 151.4766 59.9966 32.0000 1.9718 1.9730 415.9496 416.2613 0.0470 -1.0000 -1.0000 0435710 1580871892.60 151.4766 59.9966 32.0000 1.9711 1.9723 416.0971 416.4090 0.0470 -1.0000 -1.0000 0435773 1580871892.70 151.4766 59.9966 32.0000 1.9713 1.9725 416.1589 416.4708 0.0470 -1.0000 -1.0000 0435851 1580871892.80 151.4674 59.9966 32.0000 1.9704 1.9716 416.2250 416.5364 0.0470 -1.0000 -1.0000 0435929 1580871892.90 151.4674 59.9966 32.0000 1.9703 1.9715 416.2212 416.5338 0.0472 -1.0000 -1.0000 0435976 1580871893.00 151.4674 59.9966 32.0000 1.9706 1.9718 416.2203 416.5326 0.0470 -1.0000 -1.0000 0436054 1580871893.10 151.4674 59.9966 32.0000 1.9711 1.9723 416.1537 416.4658 0.0471 -1.0000 -1.0000 0436241 1580871893.20 151.4674 59.9966 32.0000 1.9723 1.9735 416.0344 416.3468 0.0471 -1.0000 -1.0000 0436304 1580871893.30 151.4674 59.9966 32.0000 1.9703 1.9715 416.1249 416.4367 0.0470 -1.0000 -1.0000 0436382 1580871893.40 151.5250 59.9966 32.0000 1.9708 1.9720 416.1818 416.4933 0.0469 -1.0000 -1.0000 0436445 1580871893.50 151.5470 59.9966 32.0000 1.9700 1.9712 416.1900 416.5010 0.0469 -1.0000 -1.0000 0436507 1580871893.60 151.5470 59.9966 32.0000 1.9713 1.9725 416.0326 416.3437 0.0469 -1.0000 -1.0000 0436945 1580871893.70 151.5470 59.9966 32.0000 1.9711 1.9724 416.0190 416.3314 0.0471 -1.0000 -1.0000 0437007 1580871893.80 151.5470 59.9966 32.0000 1.9714 1.9726 416.0236 416.3348 0.0469 -1.0000 -1.0000 0437070 1580871893.90 151.5470 59.9966 32.0000 1.9703 1.9715 416.2485 416.5595 0.0469 -1.0000 -1.0000 0437148 1580871894.00 151.5348 59.9966 32.0000 1.9695 1.9707 416.1993 416.5117 0.0471 -1.0000 -1.0000 0437210 1580871894.10 151.5348 59.9966 32.0000 1.9710 1.9723 416.2128 416.5245 0.0470 -1.0000 -1.0000 0437429 1580871894.20 151.5348 59.9966 32.0000 1.9705 1.9717 416.0979 416.4095 0.0470 -1.0000 -1.0000 0437507 1580871894.30 151.5348 59.9966 32.0000 1.9717 1.9729 415.9333 416.2448 0.0469 -1.0000 -1.0000 0437570 1580871894.40 151.5348 59.9966 32.0000 1.9714 1.9726 415.9829 416.2945 0.0471 -1.0000 -1.0000 0437632 1580871894.50 151.5341 59.9966 32.0000 1.9708 1.9720 415.9999 416.3117 0.0470 -1.0000 -1.0000 0437710 1580871894.60 151.5341 59.9966 32.0000 1.9703 1.9716 416.0517 416.3633 0.0470 -1.0000 -1.0000 0437773 1580871894.70 151.5341 59.9966 32.0000 1.9707 1.9720 416.2089 416.5212 0.0471 -1.0000 -1.0000 0437960 1580871894.80 151.5341 59.9966 32.0000 1.9708 1.9721 416.0199 416.3324 0.0471 -1.0000 -1.0000 0438007 1580871894.90 151.5341 59.9966 32.0000 1.9717 1.9730 415.9195 416.2315 0.0470 -1.0000 -1.0000 0438070 1580871895.00 151.5194 59.9966 32.0000 1.9702 1.9715 416.0283 416.3401 0.0470 -1.0000 -1.0000 0438148 1580871895.10 151.4838 59.9966 32.0000 1.9705 1.9717 416.2005 416.5123 0.0470 -1.0000 -1.0000 0438210 1580871895.20 151.4838 59.9966 32.0000 1.9705 1.9718 416.2232 416.5370 0.0473 -1.0000 -1.0000 0438273 1580871895.30 151.4838 59.9966 32.0000 1.9711 1.9723 416.0603 416.3728 0.0470 -1.0000 -1.0000 0438351 1580871895.40 151.4838 59.9966 32.0000 1.9706 1.9718 415.9632 416.2748 0.0470 -1.0000 -1.0000 0438413 1580871895.50 151.4838 59.9966 32.0000 1.9700 1.9712 416.0077 416.3187 0.0470 -1.0000 -1.0000 0438476 1580871895.60 151.5433 59.9966 32.0000 1.9704 1.9716 416.1952 416.5077 0.0471 -1.0000 -1.0000 0438538 1580871895.70 151.5433 59.9966 32.0000 1.9698 1.9710 416.1712 416.4821 0.0469 -1.0000 -1.0000 0438929 1580871895.80 151.5433 59.9966 32.0000 1.9708 1.9720 416.0483 416.3604 0.0471 -1.0000 -1.0000 0438991 1580871895.90 151.5433 59.9966 32.0000 1.9709 1.9721 415.9679 416.2796 0.0470 -1.0000 -1.0000 0439070 1580871896.00 151.5433 59.9966 32.0000 1.9714 1.9726 415.9865 416.2978 0.0470 -1.0000 -1.0000 0439132 1580871896.10 151.5413 59.9966 32.0000 1.9707 1.9719 416.0248 416.3370 0.0471 -1.0000 -1.0000 0439195 1580871896.20 151.5094 59.9966 32.0000 1.9693 1.9705 416.1825 416.4947 0.0470 -1.0000 -1.0000 0439273 1580871896.30 151.5094 59.9966 32.0000 1.9702 1.9714 416.2691 416.5809 0.0470 -1.0000 -1.0000 0439320 1580871896.40 151.5094 59.9966 32.0000 1.9709 1.9721 416.1731 416.4846 0.0469 -1.0000 -1.0000 0439382 1580871896.50 151.5094 59.9966 32.0000 1.9711 1.9724 416.0764 416.3877 0.0470 -1.0000 -1.0000 0439460 1580871896.60 151.5094 59.9966 32.0000 1.9713 1.9725 415.9188 416.2306 0.0471 -1.0000 -1.0000 0439523 1580871896.70 151.5175 59.9966 32.0000 1.9704 1.9716 416.0562 416.3676 0.0469 -1.0000 -1.0000 0439773 1580871896.80 151.5175 59.9966 32.0000 1.9709 1.9721 416.0846 416.3961 0.0470 -1.0000 -1.0000 0439851 1580871896.90 151.5175 59.9966 32.0000 1.9699 1.9711 416.2014 416.5128 0.0469 -1.0000 -1.0000 0439914 1580871897.00 151.5175 59.9966 32.0000 1.9700 1.9712 416.1456 416.4574 0.0471 -1.0000 -1.0000 0439991 1580871897.10 151.5175 59.9966 32.0000 1.9712 1.9724 415.9863 416.2992 0.0472 -1.0000 -1.0000 0440054 1580871897.20 151.5145 59.9966 32.0000 1.9708 1.9720 415.9727 416.2834 0.0469 -1.0000 -1.0000 0440288 1580871897.30 151.5124 59.9966 32.0000 1.9715 1.9727 416.0983 416.4103 0.0471 -1.0000 -1.0000 0440351 1580871897.40 151.5124 59.9966 32.0000 1.9707 1.9719 416.1655 416.4771 0.0469 -1.0000 -1.0000 0440413 1580871897.50 151.5124 59.9966 32.0000 1.9704 1.9716 416.2726 416.5856 0.0472 -1.0000 -1.0000 0440476 1580871897.60 151.5124 59.9966 32.0000 1.9703 1.9716 416.1587 416.4708 0.0470 -1.0000 -1.0000 0440554 1580871897.70 151.5124 59.9966 32.0000 1.9711 1.9723 416.0694 416.3815 0.0471 -1.0000 -1.0000 0441414 1580871897.80 151.5064 59.9966 32.0000 1.9715 1.9727 415.9597 416.2707 0.0469 -1.0000 -1.0000 0441476 1580871897.90 151.5064 59.9966 32.0000 1.9715 1.9727 416.0335 416.3440 0.0469 -1.0000 -1.0000 0441554 1580871898.00 151.5064 59.9966 32.0000 1.9711 1.9723 416.1339 416.4461 0.0472 -1.0000 -1.0000 0441617 1580871898.10 151.5064 59.9966 32.0000 1.9708 1.9720 416.1838 416.4962 0.0470 -1.0000 -1.0000 0441679 1580871898.20 151.5064 59.9966 32.0000 1.9717 1.9729 416.1044 416.4162 0.0470 -1.0000 -1.0000 0441741 1580871898.30 151.4411 59.9966 32.0000 1.9711 1.9723 416.0045 416.3162 0.0470 -1.0000 -1.0000 0441804 1580871898.40 151.4411 59.9966 32.0000 1.9708 1.9720 416.1029 416.4144 0.0469 -1.0000 -1.0000 0441867 1580871898.50 151.4411 59.9966 32.0000 1.9705 1.9717 416.1986 416.5098 0.0470 -1.0000 -1.0000 0441945 1580871898.60 151.4411 59.9966 32.0000 1.9700 1.9712 416.2281 416.5399 0.0470 -1.0000 -1.0000 0442007 1580871898.70 151.4411 59.9966 32.0000 1.9710 1.9722 416.2994 416.6114 0.0470 -1.0000 -1.0000 0442085 1580871898.80 151.4411 59.9966 32.0000 1.9711 1.9723 416.1368 416.4473 0.0469 -1.0000 -1.0000 0442148 1580871898.90 151.4411 59.9966 32.0000 1.9714 1.9727 416.0572 416.3690 0.0470 -1.0000 -1.0000 0442210 1580871899.00 151.4411 59.9966 32.0000 1.9711 1.9724 416.0332 416.3447 0.0470 -1.0000 -1.0000 0442273 1580871899.10 151.4411 59.9966 32.0000 1.9711 1.9724 416.1373 416.4495 0.0471 -1.0000 -1.0000 0442335 1580871899.20 151.4411 59.9966 32.0000 1.9710 1.9722 416.2897 416.6019 0.0470 -1.0000 -1.0000 0442398 1580871899.30 151.4411 59.9966 32.0000 1.9719 1.9732 416.1508 416.4627 0.0470 -1.0000 -1.0000 0442476 1580871899.40 151.5037 59.9966 32.0000 1.9712 1.9724 416.1195 416.4314 0.0470 -1.0000 -1.0000 0442538 1580871899.50 151.5037 59.9966 32.0000 1.9719 1.9731 416.0524 416.3642 0.0470 -1.0000 -1.0000 0442601 1580871899.60 151.5037 59.9966 32.0000 1.9716 1.9728 416.0491 416.3611 0.0470 -1.0000 -1.0000 0442679 1580871899.70 151.5037 59.9966 32.0000 1.9711 1.9723 416.1933 416.5056 0.0471 -1.0000 -1.0000 0442741 1580871899.80 151.5037 59.9966 32.0000 1.9711 1.9723 416.2907 416.6026 0.0469 -1.0000 -1.0000 0443023 1580871899.90 151.5037 59.9966 32.0000 1.9705 1.9717 416.2200 416.5313 0.0470 -1.0000 -1.0000 0443101 1580871900.00 151.4598 59.9966 32.0000 1.9718 1.9731 416.1114 416.4235 0.0471 -1.0000 -1.0000 0443163 1580871900.10 151.4246 59.9965 32.0000 1.9718 1.9730 416.0395 416.3510 0.0469 -1.0000 -1.0000 0443257 1580871900.20 151.4246 59.9965 32.0000 1.9722 1.9734 415.9685 416.2797 0.0470 -1.0000 -1.0000 0443320 1580871900.30 151.4246 59.9965 32.0000 1.9705 1.9718 416.2300 416.5425 0.0470 -1.0000 -1.0000 0443429 1580871900.40 151.4246 59.9965 32.0000 1.9704 1.9717 416.2465 416.5585 0.0471 -1.0000 -1.0000 0443476 1580871900.50 151.4246 59.9965 32.0000 1.9711 1.9723 416.1605 416.4739 0.0472 -1.0000 -1.0000 0443554 1580871900.60 151.4246 59.9965 32.0000 1.9715 1.9727 416.0502 416.3627 0.0471 -1.0000 -1.0000 0443617 1580871900.70 151.4315 59.9965 32.0000 1.9717 1.9729 416.0482 416.3601 0.0470 -1.0000 -1.0000 0443695 1580871900.80 151.4475 59.9965 32.0000 1.9707 1.9719 416.1214 416.4338 0.0471 -1.0000 -1.0000 0443991 1580871900.90 151.4475 59.9965 32.0000 1.9704 1.9716 416.1131 416.4253 0.0470 -1.0000 -1.0000 0444054 1580871901.00 151.4475 59.9965 32.0000 1.9713 1.9725 416.2540 416.5662 0.0471 -1.0000 -1.0000 0444132 1580871901.10 151.4475 59.9965 32.0000 1.9719 1.9731 416.1599 416.4713 0.0469 -1.0000 -1.0000 0444195 1580871901.20 151.4475 59.9965 32.0000 1.9723 1.9735 416.0127 416.3237 0.0469 -1.0000 -1.0000 0444257 1580871901.30 151.4999 59.9965 32.0000 1.9714 1.9726 416.0701 416.3816 0.0470 -1.0000 -1.0000 0444335 1580871901.40 151.4999 59.9965 32.0000 1.9709 1.9721 416.1654 416.4766 0.0469 -1.0000 -1.0000 0444429 1580871901.50 151.4999 59.9965 32.0000 1.9716 1.9728 416.1582 416.4687 0.0469 -1.0000 -1.0000 0444491 1580871901.60 151.4999 59.9965 32.0000 1.9721 1.9734 416.0829 416.3945 0.0470 -1.0000 -1.0000 0444570 1580871901.70 151.4999 59.9965 32.0000 1.9718 1.9730 415.9773 416.2886 0.0470 -1.0000 -1.0000 0444632 1580871901.80 151.4979 59.9965 32.0000 1.9713 1.9725 415.9685 416.2799 0.0470 -1.0000 -1.0000 0444695 1580871901.90 151.4973 59.9965 32.0000 1.9710 1.9722 416.0162 416.3275 0.0469 -1.0000 -1.0000 0445445 1580871902.00 151.4973 59.9965 32.0000 1.9710 1.9722 416.0899 416.4018 0.0470 -1.0000 -1.0000 0445507 1580871902.10 151.4973 59.9965 32.0000 1.9710 1.9722 416.2134 416.5254 0.0471 -1.0000 -1.0000 0445585 1580871902.20 151.4973 59.9965 32.0000 1.9717 1.9729 416.1181 416.4298 0.0470 -1.0000 -1.0000 0445648 1580871902.30 151.4973 59.9965 32.0000 1.9719 1.9731 416.0016 416.3130 0.0470 -1.0000 -1.0000 0445710 1580871902.40 151.4973 59.9965 32.0000 1.9725 1.9737 416.0042 416.3164 0.0470 -1.0000 -1.0000 0445773 1580871902.50 151.4973 59.9965 32.0000 1.9709 1.9721 416.1485 416.4601 0.0470 -1.0000 -1.0000 0445851 1580871902.60 151.4973 59.9965 32.0000 1.9710 1.9723 416.2295 416.5408 0.0469 -1.0000 -1.0000 0445914 1580871902.70 151.4973 59.9965 32.0000 1.9714 1.9726 416.0809 416.3935 0.0470 -1.0000 -1.0000 0445991 1580871902.80 151.4973 59.9965 32.0000 1.9713 1.9725 416.0206 416.3319 0.0471 -1.0000 -1.0000 0446054 1580871902.90 151.5197 59.9965 32.0000 1.9710 1.9722 416.1193 416.4313 0.0470 -1.0000 -1.0000 0446179 1580871903.00 151.5206 59.9965 32.0000 1.9709 1.9721 416.2614 416.5736 0.0470 -1.0000 -1.0000 0446241 1580871903.10 151.5206 59.9965 32.0000 1.9706 1.9718 416.2334 416.5455 0.0471 -1.0000 -1.0000 0446304 1580871903.20 151.5206 59.9965 32.0000 1.9704 1.9717 416.2332 416.5458 0.0471 -1.0000 -1.0000 0446366 1580871903.30 151.5206 59.9965 32.0000 1.9715 1.9728 416.1185 416.4302 0.0470 -1.0000 -1.0000 0446445 1580871903.40 151.5213 59.9965 32.0000 1.9716 1.9728 416.0581 416.3696 0.0469 -1.0000 -1.0000 0446679 1580871903.50 151.5276 59.9965 32.0000 1.9717 1.9729 416.0046 416.3162 0.0470 -1.0000 -1.0000 0446757 1580871903.60 151.5276 59.9965 32.0000 1.9709 1.9721 416.1459 416.4575 0.0470 -1.0000 -1.0000 0446820 1580871903.70 151.5276 59.9965 32.0000 1.9715 1.9727 416.2176 416.5295 0.0470 -1.0000 -1.0000 0446882 1580871903.80 151.5276 59.9965 32.0000 1.9716 1.9728 416.0583 416.3705 0.0471 -1.0000 -1.0000 0446945 1580871903.90 151.5276 59.9965 32.0000 1.9710 1.9723 416.0262 416.3380 0.0470 -1.0000 -1.0000 0447038 1580871904.00 151.5480 59.9965 32.0000 1.9706 1.9718 416.1446 416.4563 0.0470 -1.0000 -1.0000 0447101 1580871904.10 151.5480 59.9965 32.0000 1.9708 1.9720 416.2628 416.5755 0.0471 -1.0000 -1.0000 0447163 1580871904.20 151.5480 59.9965 32.0000 1.9714 1.9726 416.2403 416.5526 0.0471 -1.0000 -1.0000 0447241 1580871904.30 151.5480 59.9965 32.0000 1.9713 1.9725 416.1542 416.4665 0.0471 -1.0000 -1.0000 0447304 1580871904.40 151.5480 59.9965 32.0000 1.9716 1.9728 415.9862 416.2974 0.0468 -1.0000 -1.0000 0447367 1580871904.50 151.5566 59.9965 32.0000 1.9707 1.9719 416.0950 416.4057 0.0469 -1.0000 -1.0000 0447429 1580871904.60 151.5611 59.9965 32.0000 1.9713 1.9725 416.2056 416.5167 0.0469 -1.0000 -1.0000 0447507 1580871904.70 151.5611 59.9965 32.0000 1.9702 1.9714 416.2791 416.5907 0.0470 -1.0000 -1.0000 0447585 1580871904.80 151.5611 59.9965 32.0000 1.9709 1.9721 416.1035 416.4153 0.0470 -1.0000 -1.0000 0447648 1580871904.90 151.5611 59.9965 32.0000 1.9710 1.9722 415.9573 416.2690 0.0470 -1.0000 -1.0000 0447773 1580871905.00 151.5611 59.9965 32.0000 1.9710 1.9722 416.0575 416.3686 0.0469 -1.0000 -1.0000 0447851 1580871905.10 151.5437 59.9961 32.0000 1.9705 1.9717 416.1934 416.5048 0.0470 -1.0000 -1.0000 0447914 1580871905.20 151.5437 59.9961 32.0000 1.9707 1.9719 416.2199 416.5322 0.0470 -1.0000 -1.0000 0447976 1580871905.30 151.5437 59.9961 32.0000 1.9704 1.9716 416.1647 416.4760 0.0469 -1.0000 -1.0000 0448054 1580871905.40 151.5437 59.9961 32.0000 1.9713 1.9726 416.0377 416.3489 0.0469 -1.0000 -1.0000 0448117 1580871905.50 151.5437 59.9961 32.0000 1.9712 1.9724 416.0140 416.3257 0.0470 -1.0000 -1.0000 0448429 1580871905.60 151.5437 59.9961 32.0000 1.9711 1.9723 416.1869 416.4992 0.0471 -1.0000 -1.0000 0448507 1580871905.70 151.5437 59.9961 32.0000 1.9707 1.9719 416.1863 416.4980 0.0469 -1.0000 -1.0000 0448570 1580871905.80 151.5437 59.9961 32.0000 1.9707 1.9719 416.2914 416.6027 0.0470 -1.0000 -1.0000 0448632 1580871905.90 151.5437 59.9961 32.0000 1.9713 1.9725 416.0764 416.3881 0.0470 -1.0000 -1.0000 0448710 1580871906.00 151.5437 59.9961 32.0000 1.9714 1.9726 416.0020 416.3132 0.0470 -1.0000 -1.0000 0449038 1580871906.10 151.5439 59.9961 32.0000 1.9706 1.9718 416.0722 416.3843 0.0470 -1.0000 -1.0000 0449101 1580871906.20 151.5559 59.9961 32.0000 1.9706 1.9719 416.1781 416.4892 0.0469 -1.0000 -1.0000 0449163 1580871906.30 151.5559 59.9961 32.0000 1.9706 1.9719 416.2495 416.5616 0.0471 -1.0000 -1.0000 0449241 1580871906.40 151.5559 59.9961 32.0000 1.9707 1.9719 416.0104 416.3217 0.0469 -1.0000 -1.0000 0449304 1580871906.50 151.5559 59.9961 32.0000 1.9717 1.9729 415.9371 416.2478 0.0469 -1.0000 -1.0000 0449491 1580871906.60 151.5559 59.9961 32.0000 1.9711 1.9724 416.0369 416.3491 0.0471 -1.0000 -1.0000 0449554 1580871906.70 151.5268 59.9961 32.0000 1.9706 1.9718 416.1240 416.4358 0.0470 -1.0000 -1.0000 0449617 1580871906.80 151.5268 59.9961 32.0000 1.9696 1.9708 416.1969 416.5083 0.0469 -1.0000 -1.0000 0449679 1580871906.90 151.5268 59.9961 32.0000 1.9707 1.9719 416.1654 416.4768 0.0470 -1.0000 -1.0000 0449741 1580871907.00 151.5268 59.9961 32.0000 1.9713 1.9725 416.0273 416.3396 0.0471 -1.0000 -1.0000 0450570 1580871907.10 151.5279 59.9961 32.0000 1.9710 1.9722 416.0392 416.3507 0.0469 -1.0000 -1.0000 0450632 1580871907.20 151.5287 59.9961 32.0000 1.9703 1.9715 416.1115 416.4229 0.0470 -1.0000 -1.0000 0450788 1580871907.30 151.5205 59.9961 32.0000 1.9700 1.9712 416.1497 416.4625 0.0471 -1.0000 -1.0000 0450851 1580871907.40 151.5205 59.9961 32.0000 1.9708 1.9720 416.1536 416.4662 0.0471 -1.0000 -1.0000 0450913 1580871907.50 151.5205 59.9961 32.0000 1.9706 1.9718 416.0762 416.3878 0.0470 -1.0000 -1.0000 0450976 1580871907.60 151.5205 59.9961 32.0000 1.9711 1.9724 415.9705 416.2812 0.0469 -1.0000 -1.0000 0451054 1580871907.70 151.5205 59.9961 32.0000 1.9703 1.9716 415.9213 416.2324 0.0470 -1.0000 -1.0000 0451116 1580871907.80 151.5137 59.9961 32.0000 1.9712 1.9724 416.1100 416.4219 0.0470 -1.0000 -1.0000 0451179 1580871907.90 151.5137 59.9961 32.0000 1.9701 1.9713 416.2339 416.5471 0.0472 -1.0000 -1.0000 0451257 1580871908.00 151.5137 59.9961 32.0000 1.9699 1.9711 416.2873 416.6002 0.0471 -1.0000 -1.0000 0451320 1580871908.10 151.5137 59.9961 32.0000 1.9703 1.9716 416.2446 416.5568 0.0471 -1.0000 -1.0000 0451382 1580871908.20 151.5137 59.9961 32.0000 1.9710 1.9722 415.9074 416.2189 0.0471 -1.0000 -1.0000 0451445 1580871908.30 151.5257 59.9961 32.0000 1.9706 1.9719 416.0671 416.3809 0.0473 -1.0000 -1.0000 0451507 1580871908.40 151.5329 59.9961 32.0000 1.9705 1.9718 415.9816 416.2943 0.0471 -1.0000 -1.0000 0451570 1580871908.50 151.5329 59.9961 32.0000 1.9702 1.9714 416.1918 416.5037 0.0470 -1.0000 -1.0000 0451726 1580871908.60 151.5329 59.9961 32.0000 1.9697 1.9709 416.3237 416.6356 0.0470 -1.0000 -1.0000 0451788 1580871908.70 151.5329 59.9961 32.0000 1.9702 1.9714 416.2421 416.5546 0.0471 -1.0000 -1.0000 0451851 1580871908.80 151.5329 59.9961 32.0000 1.9709 1.9721 416.1598 416.4722 0.0471 -1.0000 -1.0000 0451914 1580871908.90 151.5329 59.9961 32.0000 1.9718 1.9731 416.1205 416.4323 0.0470 -1.0000 -1.0000 0451976 1580871909.00 151.5329 59.9961 32.0000 1.9712 1.9725 416.0234 416.3354 0.0470 -1.0000 -1.0000 0452476 1580871909.10 151.5329 59.9961 32.0000 1.9709 1.9721 416.0431 416.3543 0.0470 -1.0000 -1.0000 0452538 1580871909.20 151.5329 59.9961 32.0000 1.9706 1.9719 416.1853 416.4969 0.0470 -1.0000 -1.0000 0452601 1580871909.30 151.5329 59.9961 32.0000 1.9704 1.9716 416.2885 416.5992 0.0469 -1.0000 -1.0000 0452663 1580871909.40 151.4386 59.9961 32.0000 1.9710 1.9722 416.1784 416.4906 0.0470 -1.0000 -1.0000 0452726 1580871909.50 151.4289 59.9961 32.0000 1.9714 1.9726 416.0648 416.3763 0.0470 -1.0000 -1.0000 0452788 1580871909.60 151.4289 59.9961 32.0000 1.9707 1.9719 416.0819 416.3936 0.0470 -1.0000 -1.0000 0452866 1580871909.70 151.4289 59.9961 32.0000 1.9708 1.9720 416.2462 416.5584 0.0470 -1.0000 -1.0000 0452929 1580871909.80 151.4289 59.9961 32.0000 1.9708 1.9720 416.1710 416.4830 0.0470 -1.0000 -1.0000 0452991 1580871909.90 151.4305 59.9962 32.0000 1.9714 1.9726 416.3411 416.6541 0.0471 -1.0000 -1.0000 0453070 1580871910.00 151.4359 59.9967 32.0000 1.9709 1.9722 416.2030 416.5151 0.0470 -1.0000 -1.0000 0453320 1580871910.10 151.4359 59.9967 32.0000 1.9718 1.9730 416.0791 416.3912 0.0471 -1.0000 -1.0000 0453382 1580871910.20 151.4359 59.9967 32.0000 1.9713 1.9725 416.0811 416.3933 0.0471 -1.0000 -1.0000 0453476 1580871910.30 151.4359 59.9967 32.0000 1.9707 1.9719 416.1935 416.5057 0.0471 -1.0000 -1.0000 0453538 1580871910.40 151.4359 59.9967 32.0000 1.9708 1.9720 416.1696 416.4815 0.0470 -1.0000 -1.0000 0453601 1580871910.50 151.4359 59.9967 32.0000 1.9719 1.9731 416.0353 416.3478 0.0471 -1.0000 -1.0000 0453788 1580871910.60 151.5161 59.9967 32.0000 1.9715 1.9727 415.9975 416.3090 0.0470 -1.0000 -1.0000 0453851 1580871910.70 151.5161 59.9967 32.0000 1.9709 1.9721 416.1625 416.4738 0.0469 -1.0000 -1.0000 0453929 1580871910.80 151.5161 59.9967 32.0000 1.9707 1.9719 416.3005 416.6127 0.0471 -1.0000 -1.0000 0453991 1580871910.90 151.5161 59.9967 32.0000 1.9702 1.9714 416.2924 416.6052 0.0472 -1.0000 -1.0000 0454054 1580871911.00 151.5161 59.9967 32.0000 1.9712 1.9724 416.1833 416.4960 0.0471 -1.0000 -1.0000 0454117 1580871911.10 151.4876 59.9967 32.0000 1.9717 1.9729 416.2187 416.5315 0.0471 -1.0000 -1.0000 0454304 1580871911.20 151.4876 59.9967 32.0000 1.9715 1.9728 416.1368 416.4491 0.0471 -1.0000 -1.0000 0454366 1580871911.30 151.4876 59.9967 32.0000 1.9713 1.9726 416.1008 416.4125 0.0469 -1.0000 -1.0000 0454445 1580871911.40 151.4876 59.9967 32.0000 1.9710 1.9722 416.2000 416.5121 0.0470 -1.0000 -1.0000 0454507 1580871911.50 151.4876 59.9967 32.0000 1.9710 1.9722 416.2264 416.5384 0.0471 -1.0000 -1.0000 0454570 1580871911.60 151.4876 59.9967 32.0000 1.9716 1.9729 416.1025 416.4150 0.0471 -1.0000 -1.0000 0454773 1580871911.70 151.5200 59.9967 32.0000 1.9716 1.9728 416.0525 416.3655 0.0472 -1.0000 -1.0000 0454835 1580871911.80 151.5200 59.9967 32.0000 1.9709 1.9721 416.1154 416.4278 0.0471 -1.0000 -1.0000 0454898 1580871911.90 151.5200 59.9967 32.0000 1.9712 1.9724 416.2287 416.5412 0.0471 -1.0000 -1.0000 0454976 1580871912.00 151.5200 59.9967 32.0000 1.9705 1.9717 416.2702 416.5831 0.0471 -1.0000 -1.0000 0455038 1580871912.10 151.5200 59.9967 32.0000 1.9703 1.9715 416.1770 416.4886 0.0469 -1.0000 -1.0000 0455101 1580871912.20 151.5727 59.9967 32.0000 1.9712 1.9724 416.0925 416.4029 0.0468 -1.0000 -1.0000 0455163 1580871912.30 151.5727 59.9967 32.0000 1.9714 1.9726 416.0162 416.3271 0.0470 -1.0000 -1.0000 0455226 1580871912.40 151.5727 59.9967 32.0000 1.9713 1.9725 416.0820 416.3944 0.0471 -1.0000 -1.0000 0455288 1580871912.50 151.5727 59.9967 32.0000 1.9715 1.9727 416.1073 416.4194 0.0471 -1.0000 -1.0000 0455367 1580871912.60 151.5727 59.9967 32.0000 1.9708 1.9721 416.3055 416.6177 0.0471 -1.0000 -1.0000 0455757 1580871912.70 151.5691 59.9967 32.0000 1.9712 1.9724 416.1685 416.4809 0.0471 -1.0000 -1.0000 0455835 1580871912.80 151.5678 59.9967 32.0000 1.9715 1.9727 416.0272 416.3388 0.0470 -1.0000 -1.0000 0455898 1580871912.90 151.5678 59.9967 32.0000 1.9706 1.9718 416.0742 416.3858 0.0470 -1.0000 -1.0000 0455960 1580871913.00 151.5678 59.9967 32.0000 1.9699 1.9711 416.2017 416.5136 0.0470 -1.0000 -1.0000 0456038 1580871913.10 151.5678 59.9967 32.0000 1.9704 1.9716 416.2688 416.5816 0.0472 -1.0000 -1.0000 0456257 1580871913.20 151.5678 59.9967 32.0000 1.9704 1.9716 416.2770 416.5887 0.0470 -1.0000 -1.0000 0456320 1580871913.30 151.5182 59.9967 32.0000 1.9714 1.9726 416.1717 416.4839 0.0470 -1.0000 -1.0000 0456398 1580871913.40 151.5182 59.9967 32.0000 1.9712 1.9724 416.0804 416.3925 0.0471 -1.0000 -1.0000 0456460 1580871913.50 151.5182 59.9967 32.0000 1.9711 1.9723 416.0976 416.4095 0.0470 -1.0000 -1.0000 0456523 1580871913.60 151.5182 59.9967 32.0000 1.9705 1.9717 416.1073 416.4188 0.0470 -1.0000 -1.0000 0456773 1580871913.70 151.5182 59.9967 32.0000 1.9702 1.9714 416.3079 416.6206 0.0471 -1.0000 -1.0000 0456820 1580871913.80 151.4964 59.9967 32.0000 1.9704 1.9716 416.2679 416.5806 0.0471 -1.0000 -1.0000 0456898 1580871913.90 151.4964 59.9967 32.0000 1.9718 1.9730 416.1844 416.4965 0.0471 -1.0000 -1.0000 0456960 1580871914.00 151.4964 59.9967 32.0000 1.9709 1.9721 416.1453 416.4567 0.0470 -1.0000 -1.0000 0457023 1580871914.10 151.4964 59.9967 32.0000 1.9707 1.9719 416.0420 416.3546 0.0471 -1.0000 -1.0000 0457210 1580871914.20 151.4964 59.9967 32.0000 1.9707 1.9719 415.9959 416.3072 0.0469 -1.0000 -1.0000 0457273 1580871914.30 151.4968 59.9967 32.0000 1.9711 1.9723 416.2790 416.5917 0.0471 -1.0000 -1.0000 0457335 1580871914.40 151.5080 59.9967 32.0000 1.9705 1.9718 416.2238 416.5357 0.0471 -1.0000 -1.0000 0457398 1580871914.50 151.5080 59.9967 32.0000 1.9707 1.9719 416.1662 416.4783 0.0470 -1.0000 -1.0000 0457476 1580871914.60 151.5080 59.9967 32.0000 1.9711 1.9724 416.1543 416.4663 0.0471 -1.0000 -1.0000 0457538 1580871914.70 151.5080 59.9967 32.0000 1.9704 1.9717 416.1417 416.4532 0.0469 -1.0000 -1.0000 0457741 1580871914.80 151.5080 59.9967 32.0000 1.9710 1.9722 415.9808 416.2923 0.0470 -1.0000 -1.0000 0457788 1580871914.90 151.5018 59.9966 32.0000 1.9706 1.9718 416.1772 416.4885 0.0469 -1.0000 -1.0000 0457851 1580871915.00 151.4807 59.9963 32.0000 1.9707 1.9720 416.2875 416.5989 0.0469 -1.0000 -1.0000 0457929 1580871915.10 151.4807 59.9963 32.0000 1.9703 1.9715 416.1862 416.4979 0.0470 -1.0000 -1.0000 0457991 1580871915.20 151.4807 59.9963 32.0000 1.9712 1.9724 416.2335 416.5454 0.0469 -1.0000 -1.0000 0458960 1580871915.30 151.4807 59.9963 32.0000 1.9706 1.9718 416.1243 416.4354 0.0470 -1.0000 -1.0000 0459023 1580871915.40 151.4807 59.9963 32.0000 1.9712 1.9724 416.0235 416.3351 0.0470 -1.0000 -1.0000 0459085 1580871915.50 151.4537 59.9963 32.0000 1.9711 1.9723 416.0574 416.3692 0.0471 -1.0000 -1.0000 0459148 1580871915.60 151.4537 59.9963 32.0000 1.9703 1.9715 416.1952 416.5073 0.0470 -1.0000 -1.0000 0459226 1580871915.70 151.4537 59.9963 32.0000 1.9698 1.9710 416.3272 416.6387 0.0470 -1.0000 -1.0000 0459288 1580871915.80 151.4537 59.9963 32.0000 1.9701 1.9713 416.2302 416.5428 0.0471 -1.0000 -1.0000 0459351 1580871915.90 151.4537 59.9963 32.0000 1.9713 1.9725 416.2395 416.5522 0.0471 -1.0000 -1.0000 0459429 1580871916.00 151.4588 59.9963 32.0000 1.9717 1.9729 416.0856 416.3974 0.0471 -1.0000 -1.0000 0459491 1580871916.10 151.4594 59.9963 32.0000 1.9715 1.9727 416.2283 416.5413 0.0472 -1.0000 -1.0000 0459554 1580871916.20 151.4594 59.9963 32.0000 1.9703 1.9715 416.2549 416.5668 0.0469 -1.0000 -1.0000 0459632 1580871916.30 151.4594 59.9963 32.0000 1.9707 1.9719 416.2792 416.5911 0.0470 -1.0000 -1.0000 0459679 1580871916.40 151.4594 59.9963 32.0000 1.9713 1.9725 416.1046 416.4166 0.0471 -1.0000 -1.0000 0459757 1580871916.50 151.4594 59.9963 32.0000 1.9722 1.9734 416.1114 416.4234 0.0470 -1.0000 -1.0000 0459820 1580871916.60 151.4355 59.9963 32.0000 1.9717 1.9729 415.9408 416.2522 0.0470 -1.0000 -1.0000 0459882 1580871916.70 151.4355 59.9963 32.0000 1.9707 1.9719 416.1187 416.4301 0.0469 -1.0000 -1.0000 0459960 1580871916.80 151.4355 59.9963 32.0000 1.9708 1.9720 416.3094 416.6214 0.0471 -1.0000 -1.0000 0500023 1580871916.90 151.4355 59.9963 32.0000 1.9712 1.9724 416.2704 416.5827 0.0471 -1.0000 -1.0000 0500085 1580871917.00 151.4355 59.9963 32.0000 1.9707 1.9719 416.1334 416.4457 0.0471 -1.0000 -1.0000 0500148 1580871917.10 151.4355 59.9963 32.0000 1.9714 1.9726 416.1070 416.4195 0.0471 -1.0000 -1.0000 0500210 1580871917.20 151.4355 59.9963 32.0000 1.9715 1.9727 416.2143 416.5262 0.0471 -1.0000 -1.0000 0500273 1580871917.30 151.4355 59.9963 32.0000 1.9711 1.9723 416.2487 416.5614 0.0471 -1.0000 -1.0000 0500460 1580871917.40 151.4355 59.9963 32.0000 1.9705 1.9717 416.2417 416.5538 0.0471 -1.0000 -1.0000 0500523 1580871917.50 151.4355 59.9963 32.0000 1.9717 1.9729 416.1358 416.4476 0.0470 -1.0000 -1.0000 0500585 1580871917.60 151.4355 59.9963 32.0000 1.9714 1.9726 416.1291 416.4408 0.0470 -1.0000 -1.0000 0500663 1580871917.70 151.4952 59.9963 32.0000 1.9711 1.9723 416.1180 416.4305 0.0472 -1.0000 -1.0000 0500726 1580871917.80 151.4952 59.9963 32.0000 1.9708 1.9720 416.2625 416.5745 0.0470 -1.0000 -1.0000 0501179 1580871917.90 151.4952 59.9963 32.0000 1.9716 1.9728 416.1931 416.5055 0.0471 -1.0000 -1.0000 0501257 1580871918.00 151.4952 59.9963 32.0000 1.9719 1.9731 416.0629 416.3751 0.0471 -1.0000 -1.0000 0501320 1580871918.10 151.4952 59.9963 32.0000 1.9716 1.9729 416.0853 416.3979 0.0471 -1.0000 -1.0000 0501382 1580871918.20 151.4952 59.9963 32.0000 1.9720 1.9732 416.1187 416.4303 0.0470 -1.0000 -1.0000 0501445 1580871918.30 151.4420 59.9963 32.0000 1.9708 1.9720 416.1772 416.4889 0.0471 -1.0000 -1.0000 0501695 1580871918.40 151.4420 59.9963 32.0000 1.9714 1.9726 416.2040 416.5155 0.0469 -1.0000 -1.0000 0501757 1580871918.50 151.4420 59.9963 32.0000 1.9712 1.9724 416.1211 416.4334 0.0471 -1.0000 -1.0000 0501835 1580871918.60 151.4420 59.9963 32.0000 1.9701 1.9713 416.0479 416.3594 0.0470 -1.0000 -1.0000 0501898 1580871918.70 151.4420 59.9963 32.0000 1.9712 1.9724 416.2245 416.5367 0.0471 -1.0000 -1.0000 0501960 1580871918.80 151.4969 59.9963 32.0000 1.9707 1.9719 416.2824 416.5939 0.0470 -1.0000 -1.0000 0502023 1580871918.90 151.5447 59.9963 32.0000 1.9712 1.9725 416.3083 416.6206 0.0471 -1.0000 -1.0000 0502085 1580871919.00 151.5447 59.9963 32.0000 1.9718 1.9730 416.1244 416.4366 0.0471 -1.0000 -1.0000 0502163 1580871919.10 151.5447 59.9963 32.0000 1.9714 1.9726 416.1069 416.4189 0.0471 -1.0000 -1.0000 0502226 1580871919.20 151.5447 59.9963 32.0000 1.9713 1.9725 416.0732 416.3861 0.0472 -1.0000 -1.0000 0502288 1580871919.30 151.5447 59.9963 32.0000 1.9716 1.9728 416.0948 416.4065 0.0470 -1.0000 -1.0000 0502476 1580871919.40 151.5072 59.9963 32.0000 1.9710 1.9722 416.1966 416.5092 0.0470 -1.0000 -1.0000 0502538 1580871919.50 151.5072 59.9963 32.0000 1.9713 1.9725 416.2078 416.5190 0.0470 -1.0000 -1.0000 0502601 1580871919.60 151.5072 59.9963 32.0000 1.9711 1.9723 416.1702 416.4823 0.0470 -1.0000 -1.0000 0502663 1580871919.70 151.5072 59.9963 32.0000 1.9710 1.9722 416.0218 416.3342 0.0471 -1.0000 -1.0000 0502726 1580871919.80 151.5072 59.9963 32.0000 1.9708 1.9720 416.1605 416.4724 0.0471 -1.0000 -1.0000 0503023 1580871919.90 151.5294 59.9963 32.0000 1.9703 1.9715 416.2467 416.5590 0.0471 -1.0000 -1.0000 0503101 1580871920.00 151.5754 59.9963 32.0000 1.9706 1.9718 416.2602 416.5723 0.0470 -1.0000 -1.0000 0503164 1580871920.10 151.5754 59.9963 32.0000 1.9708 1.9720 416.2757 416.5875 0.0470 -1.0000 -1.0000 0503226 1580871920.20 151.5754 59.9963 32.0000 1.9707 1.9719 416.1610 416.4733 0.0471 -1.0000 -1.0000 0503304 1580871920.30 151.5754 59.9963 32.0000 1.9706 1.9718 416.0935 416.4066 0.0472 -1.0000 -1.0000 0503507 1580871920.40 151.5754 59.9963 32.0000 1.9719 1.9731 416.0344 416.3470 0.0471 -1.0000 -1.0000 0503570 1580871920.50 151.5754 59.9963 32.0000 1.9716 1.9729 416.1845 416.4970 0.0470 -1.0000 -1.0000 0503632 1580871920.60 151.5298 59.9963 32.0000 1.9705 1.9717 416.3373 416.6486 0.0470 -1.0000 -1.0000 0503695 1580871920.70 151.5298 59.9963 32.0000 1.9705 1.9717 416.3001 416.6128 0.0471 -1.0000 -1.0000 0503773 1580871920.80 151.5298 59.9963 32.0000 1.9710 1.9723 416.1426 416.4555 0.0471 -1.0000 -1.0000 0504007 1580871920.90 151.5298 59.9963 32.0000 1.9716 1.9728 416.0657 416.3763 0.0469 -1.0000 -1.0000 0504070 1580871921.00 151.5298 59.9963 32.0000 1.9708 1.9720 415.9739 416.2850 0.0469 -1.0000 -1.0000 0504148 1580871921.10 151.5327 59.9963 32.0000 1.9711 1.9723 416.1587 416.4709 0.0471 -1.0000 -1.0000 0504210 1580871921.20 151.5359 59.9963 32.0000 1.9700 1.9713 416.2613 416.5744 0.0472 -1.0000 -1.0000 0504273 1580871921.30 151.5359 59.9963 32.0000 1.9708 1.9720 416.2465 416.5587 0.0470 -1.0000 -1.0000 0504523 1580871921.40 151.5359 59.9963 32.0000 1.9706 1.9718 416.1916 416.5044 0.0471 -1.0000 -1.0000 0504585 1580871921.50 151.5359 59.9963 32.0000 1.9704 1.9716 416.1307 416.4423 0.0469 -1.0000 -1.0000 0504648 1580871921.60 151.5360 59.9963 32.0000 1.9713 1.9725 416.1001 416.4121 0.0471 -1.0000 -1.0000 0504726 1580871921.70 151.5437 59.9963 32.0000 1.9711 1.9723 416.2061 416.5164 0.0468 -1.0000 -1.0000 0504788 1580871921.80 151.5437 59.9963 32.0000 1.9704 1.9716 416.1966 416.5086 0.0470 -1.0000 -1.0000 0504851 1580871921.90 151.5437 59.9963 32.0000 1.9700 1.9712 416.2422 416.5542 0.0470 -1.0000 -1.0000 0504976 1580871922.00 151.5437 59.9963 32.0000 1.9709 1.9722 416.1417 416.4535 0.0470 -1.0000 -1.0000 0505038 1580871922.10 151.5437 59.9963 32.0000 1.9714 1.9727 415.9782 416.2904 0.0471 -1.0000 -1.0000 0505101 1580871922.20 151.5437 59.9963 32.0000 1.9709 1.9721 415.9550 416.2666 0.0470 -1.0000 -1.0000 0505179 1580871922.30 151.5667 59.9963 32.0000 1.9710 1.9722 416.1470 416.4586 0.0470 -1.0000 -1.0000 0505241 1580871922.40 151.5667 59.9963 32.0000 1.9701 1.9713 416.3106 416.6232 0.0471 -1.0000 -1.0000 0505976 1580871922.50 151.5667 59.9963 32.0000 1.9706 1.9718 416.3274 416.6399 0.0471 -1.0000 -1.0000 0506038 1580871922.60 151.5667 59.9963 32.0000 1.9705 1.9717 416.3103 416.6222 0.0471 -1.0000 -1.0000 0506117 1580871922.70 151.5667 59.9963 32.0000 1.9705 1.9718 416.1867 416.4993 0.0471 -1.0000 -1.0000 0506179 1580871922.80 151.5687 59.9963 32.0000 1.9705 1.9717 416.1366 416.4485 0.0470 -1.0000 -1.0000 0506257 1580871922.90 151.5688 59.9963 32.0000 1.9700 1.9712 416.1744 416.4867 0.0471 -1.0000 -1.0000 0506320 1580871923.00 151.5688 59.9963 32.0000 1.9700 1.9713 416.3128 416.6248 0.0470 -1.0000 -1.0000 0506382 1580871923.10 151.5688 59.9963 32.0000 1.9710 1.9722 416.3284 416.6400 0.0470 -1.0000 -1.0000 0506445 1580871923.20 151.5688 59.9963 32.0000 1.9712 1.9724 416.2471 416.5596 0.0471 -1.0000 -1.0000 0506507 1580871923.30 151.5688 59.9963 32.0000 1.9711 1.9723 416.1944 416.5060 0.0469 -1.0000 -1.0000 0506601 1580871923.40 151.5327 59.9963 32.0000 1.9713 1.9725 416.1551 416.4669 0.0470 -1.0000 -1.0000 0506741 1580871923.50 151.5327 59.9963 32.0000 1.9714 1.9726 416.0743 416.3852 0.0469 -1.0000 -1.0000 0506804 1580871923.60 151.5327 59.9963 32.0000 1.9713 1.9726 416.0843 416.3958 0.0470 -1.0000 -1.0000 0506866 1580871923.70 151.5327 59.9963 32.0000 1.9716 1.9728 416.2159 416.5274 0.0470 -1.0000 -1.0000 0506945 1580871923.80 151.5327 59.9963 32.0000 1.9705 1.9717 416.2407 416.5525 0.0471 -1.0000 -1.0000 0506991 1580871923.90 151.4569 59.9963 32.0000 1.9711 1.9723 416.2139 416.5264 0.0471 -1.0000 -1.0000 0508007 1580871924.00 151.4569 59.9963 32.0000 1.9712 1.9724 416.0551 416.3682 0.0472 -1.0000 -1.0000 0508070 1580871924.10 151.4569 59.9963 32.0000 1.9710 1.9722 416.1092 416.4213 0.0471 -1.0000 -1.0000 0508132 1580871924.20 151.4569 59.9963 32.0000 1.9703 1.9715 416.1838 416.4962 0.0471 -1.0000 -1.0000 0508195 1580871924.30 151.4569 59.9963 32.0000 1.9698 1.9710 416.2324 416.5441 0.0470 -1.0000 -1.0000 0508257 1580871924.40 151.4569 59.9963 32.0000 1.9705 1.9717 416.3177 416.6297 0.0470 -1.0000 -1.0000 0508320 1580871924.50 151.4569 59.9963 32.0000 1.9711 1.9723 416.2605 416.5731 0.0471 -1.0000 -1.0000 0508398 1580871924.60 151.4569 59.9963 32.0000 1.9710 1.9723 416.0884 416.4006 0.0471 -1.0000 -1.0000 0508460 1580871924.70 151.4569 59.9963 32.0000 1.9713 1.9726 416.1200 416.4323 0.0471 -1.0000 -1.0000 0508538 1580871924.80 151.4569 59.9963 32.0000 1.9713 1.9725 416.1462 416.4578 0.0470 -1.0000 -1.0000 0508601 1580871924.90 151.4569 59.9963 32.0000 1.9705 1.9717 416.2198 416.5324 0.0471 -1.0000 -1.0000 0508663 1580871925.00 151.4751 59.9969 32.0000 1.9706 1.9719 416.2434 416.5558 0.0471 -1.0000 -1.0000 0508726 1580871925.10 151.4751 59.9969 32.0000 1.9717 1.9729 416.0843 416.3971 0.0472 -1.0000 -1.0000 0508788 1580871925.20 151.4751 59.9969 32.0000 1.9709 1.9722 416.0654 416.3779 0.0471 -1.0000 -1.0000 0508851 1580871925.30 151.4751 59.9969 32.0000 1.9714 1.9726 416.2047 416.5176 0.0472 -1.0000 -1.0000 0508929 1580871925.40 151.4751 59.9969 32.0000 1.9702 1.9715 416.2463 416.5589 0.0471 -1.0000 -1.0000 0508991 1580871925.50 151.4751 59.9969 32.0000 1.9697 1.9710 416.3897 416.7027 0.0471 -1.0000 -1.0000 0509054 1580871925.60 151.4666 59.9969 32.0000 1.9710 1.9722 416.2842 416.5961 0.0470 -1.0000 -1.0000 0509132 1580871925.70 151.4666 59.9969 32.0000 1.9714 1.9727 416.0722 416.3845 0.0471 -1.0000 -1.0000 0509195 1580871925.80 151.4666 59.9969 32.0000 1.9718 1.9730 416.0917 416.4032 0.0470 -1.0000 -1.0000 0509257 1580871925.90 151.4666 59.9969 32.0000 1.9710 1.9722 416.0413 416.3537 0.0471 -1.0000 -1.0000 0509320 1580871926.00 151.4666 59.9969 32.0000 1.9705 1.9717 416.1783 416.4900 0.0470 -1.0000 -1.0000 0509382 1580871926.10 151.4666 59.9969 32.0000 1.9706 1.9718 416.2676 416.5790 0.0470 -1.0000 -1.0000 0509460 1580871926.20 151.4666 59.9969 32.0000 1.9701 1.9714 416.2372 416.5493 0.0470 -1.0000 -1.0000 0509523 1580871926.30 151.4666 59.9969 32.0000 1.9721 1.9733 416.1165 416.4282 0.0470 -1.0000 -1.0000 0509585 1580871926.40 151.4666 59.9969 32.0000 1.9714 1.9726 416.1038 416.4146 0.0469 -1.0000 -1.0000 0509648 1580871926.50 151.4666 59.9969 32.0000 1.9705 1.9717 416.1853 416.4975 0.0471 -1.0000 -1.0000 0509726 1580871926.60 151.4666 59.9969 32.0000 1.9701 1.9713 416.2842 416.5967 0.0471 -1.0000 -1.0000 0509788 1580871926.70 151.4666 59.9969 32.0000 1.9711 1.9723 416.2702 416.5828 0.0471 -1.0000 -1.0000 0509867 1580871926.80 151.5196 59.9969 32.0000 1.9717 1.9729 416.1259 416.4383 0.0471 -1.0000 -1.0000 0509929 1580871926.90 151.5196 59.9969 32.0000 1.9713 1.9726 416.0726 416.3841 0.0469 -1.0000 -1.0000 0509976 1580871927.00 151.5196 59.9969 32.0000 1.9709 1.9721 416.0736 416.3846 0.0470 -1.0000 -1.0000 0510929 1580871927.10 151.5196 59.9969 32.0000 1.9713 1.9725 416.1676 416.4799 0.0471 -1.0000 -1.0000 0510991 1580871927.20 151.5196 59.9969 32.0000 1.9708 1.9720 416.1734 416.4858 0.0471 -1.0000 -1.0000 0511054 1580871927.30 151.5192 59.9969 32.0000 1.9709 1.9721 416.1942 416.5059 0.0470 -1.0000 -1.0000 0511132 1580871927.40 151.5134 59.9969 32.0000 1.9706 1.9718 416.1385 416.4500 0.0469 -1.0000 -1.0000 0511195 1580871927.50 151.5134 59.9969 32.0000 1.9713 1.9726 416.0902 416.4022 0.0470 -1.0000 -1.0000 0511257 1580871927.60 151.5134 59.9969 32.0000 1.9703 1.9715 416.1846 416.4961 0.0470 -1.0000 -1.0000 0511335 1580871927.70 151.5134 59.9969 32.0000 1.9705 1.9717 416.2236 416.5352 0.0470 -1.0000 -1.0000 0511398 1580871927.80 151.5134 59.9969 32.0000 1.9702 1.9714 416.2377 416.5490 0.0470 -1.0000 -1.0000 0511460 1580871927.90 151.5349 59.9969 32.0000 1.9710 1.9722 416.3157 416.6280 0.0471 -1.0000 -1.0000 0511523 1580871928.00 151.5349 59.9969 32.0000 1.9717 1.9729 416.1629 416.4749 0.0471 -1.0000 -1.0000 0511835 1580871928.10 151.5349 59.9969 32.0000 1.9719 1.9732 416.0451 416.3574 0.0470 -1.0000 -1.0000 0511898 1580871928.20 151.5349 59.9969 32.0000 1.9714 1.9726 416.0136 416.3249 0.0469 -1.0000 -1.0000 0511960 1580871928.30 151.5349 59.9969 32.0000 1.9712 1.9724 416.2210 416.5333 0.0471 -1.0000 -1.0000 0512023 1580871928.40 151.5456 59.9969 32.0000 1.9712 1.9724 416.3597 416.6714 0.0470 -1.0000 -1.0000 0512085 1580871928.50 151.5635 59.9969 32.0000 1.9714 1.9726 416.2103 416.5224 0.0470 -1.0000 -1.0000 0512164 1580871928.60 151.5635 59.9969 32.0000 1.9716 1.9728 415.9814 416.2934 0.0471 -1.0000 -1.0000 0512226 1580871928.70 151.5635 59.9969 32.0000 1.9711 1.9723 416.0531 416.3648 0.0470 -1.0000 -1.0000 0512304 1580871928.80 151.5635 59.9969 32.0000 1.9704 1.9716 416.1875 416.4991 0.0469 -1.0000 -1.0000 0512366 1580871928.90 151.5635 59.9969 32.0000 1.9705 1.9718 416.1367 416.4492 0.0471 -1.0000 -1.0000 0512429 1580871929.00 151.5635 59.9969 32.0000 1.9706 1.9718 416.3127 416.6255 0.0472 -1.0000 -1.0000 0512491 1580871929.10 151.5635 59.9969 32.0000 1.9710 1.9722 416.2609 416.5734 0.0470 -1.0000 -1.0000 0512554 1580871929.20 151.5635 59.9969 32.0000 1.9713 1.9726 416.1251 416.4364 0.0470 -1.0000 -1.0000 0512616 1580871929.30 151.5635 59.9969 32.0000 1.9711 1.9723 416.1453 416.4581 0.0472 -1.0000 -1.0000 0512695 1580871929.40 151.5635 59.9969 32.0000 1.9712 1.9724 416.1593 416.4722 0.0472 -1.0000 -1.0000 0512757 1580871929.50 151.4757 59.9966 32.0000 1.9705 1.9717 416.1969 416.5110 0.0472 -1.0000 -1.0000 0512820 1580871929.60 151.4757 59.9966 32.0000 1.9708 1.9720 416.2499 416.5611 0.0470 -1.0000 -1.0000 0512898 1580871929.70 151.4757 59.9966 32.0000 1.9712 1.9725 416.1999 416.5118 0.0470 -1.0000 -1.0000 0512976 1580871929.80 151.4757 59.9966 32.0000 1.9717 1.9729 416.0452 416.3568 0.0470 -1.0000 -1.0000 0513038 1580871929.90 151.4757 59.9966 32.0000 1.9712 1.9724 415.9672 416.2790 0.0470 -1.0000 -1.0000 0513101 1580871930.00 151.4757 59.9966 32.0000 1.9714 1.9726 416.0996 416.4124 0.0472 -1.0000 -1.0000 0513163 1580871930.10 151.4757 59.9966 32.0000 1.9701 1.9714 416.2456 416.5578 0.0471 -1.0000 -1.0000 0513226 1580871930.20 151.4757 59.9966 32.0000 1.9710 1.9722 416.3197 416.6319 0.0471 -1.0000 -1.0000 0513304 1580871930.30 151.4757 59.9966 32.0000 1.9710 1.9723 416.1615 416.4730 0.0469 -1.0000 -1.0000 0513367 1580871930.40 151.4757 59.9966 32.0000 1.9711 1.9723 416.1626 416.4747 0.0471 -1.0000 -1.0000 0513429 1580871930.50 151.4757 59.9966 32.0000 1.9719 1.9731 416.1265 416.4392 0.0472 -1.0000 -1.0000 0513507 1580871930.60 151.4757 59.9966 32.0000 1.9709 1.9721 416.1920 416.5043 0.0470 -1.0000 -1.0000 0513945 1580871930.70 151.4757 59.9966 32.0000 1.9705 1.9717 416.2926 416.6040 0.0470 -1.0000 -1.0000 0514023 1580871930.80 151.4757 59.9966 32.0000 1.9710 1.9722 416.2141 416.5269 0.0472 -1.0000 -1.0000 0514085 1580871930.90 151.5040 59.9966 32.0000 1.9717 1.9729 416.0904 416.4035 0.0472 -1.0000 -1.0000 0514148 1580871931.00 151.5040 59.9966 32.0000 1.9714 1.9726 415.9594 416.2707 0.0470 -1.0000 -1.0000 0514226 1580871931.10 151.5040 59.9966 32.0000 1.9713 1.9725 416.1254 416.4371 0.0470 -1.0000 -1.0000 0514507 1580871931.20 151.5040 59.9966 32.0000 1.9708 1.9720 416.2598 416.5719 0.0470 -1.0000 -1.0000 0514570 1580871931.30 151.5040 59.9966 32.0000 1.9705 1.9717 416.3095 416.6213 0.0470 -1.0000 -1.0000 0514632 1580871931.40 151.4395 59.9966 32.0000 1.9708 1.9720 416.3110 416.6230 0.0471 -1.0000 -1.0000 0514710 1580871931.50 151.4323 59.9966 32.0000 1.9709 1.9721 416.2546 416.5668 0.0471 -1.0000 -1.0000 0514757 1580871931.60 151.4323 59.9966 32.0000 1.9714 1.9726 416.1647 416.4770 0.0470 -1.0000 -1.0000 0514835 1580871931.70 151.4323 59.9966 32.0000 1.9714 1.9726 416.1288 416.4405 0.0470 -1.0000 -1.0000 0515226 1580871931.80 151.4323 59.9966 32.0000 1.9715 1.9727 416.2631 416.5748 0.0470 -1.0000 -1.0000 0515288 1580871931.90 151.4359 59.9966 32.0000 1.9710 1.9722 416.3048 416.6162 0.0470 -1.0000 -1.0000 0515367 1580871932.00 151.4587 59.9966 32.0000 1.9709 1.9721 416.3054 416.6175 0.0471 -1.0000 -1.0000 0515429 1580871932.10 151.4587 59.9966 32.0000 1.9723 1.9735 416.1333 416.4452 0.0470 -1.0000 -1.0000 0515491 1580871932.20 151.4587 59.9966 32.0000 1.9722 1.9734 416.0266 416.3381 0.0469 -1.0000 -1.0000 0515570 1580871932.30 151.4587 59.9966 32.0000 1.9713 1.9726 416.0287 416.3405 0.0471 -1.0000 -1.0000 0515632 1580871932.40 151.4587 59.9966 32.0000 1.9710 1.9722 416.1885 416.4999 0.0470 -1.0000 -1.0000 0515695 1580871932.50 151.4783 59.9966 32.0000 1.9704 1.9717 416.2619 416.5741 0.0470 -1.0000 -1.0000 0515757 1580871932.60 151.4788 59.9966 32.0000 1.9707 1.9719 416.2401 416.5517 0.0470 -1.0000 -1.0000 0515820 1580871932.70 151.4788 59.9966 32.0000 1.9712 1.9724 416.2407 416.5512 0.0468 -1.0000 -1.0000 0516007 1580871932.80 151.4788 59.9966 32.0000 1.9716 1.9728 416.0854 416.3965 0.0470 -1.0000 -1.0000 0516070 1580871932.90 151.4788 59.9966 32.0000 1.9711 1.9723 416.1488 416.4608 0.0471 -1.0000 -1.0000 0516132 1580871933.00 151.4790 59.9966 32.0000 1.9704 1.9716 416.1723 416.4847 0.0471 -1.0000 -1.0000 0516210 1580871933.10 151.4911 59.9966 32.0000 1.9702 1.9714 416.1959 416.5080 0.0470 -1.0000 -1.0000 0516273 1580871933.20 151.4911 59.9966 32.0000 1.9715 1.9727 416.2353 416.5468 0.0469 -1.0000 -1.0000 0516491 1580871933.30 151.4911 59.9966 32.0000 1.9718 1.9731 416.1264 416.4385 0.0470 -1.0000 -1.0000 0516570 1580871933.40 151.4911 59.9966 32.0000 1.9720 1.9732 416.0121 416.3241 0.0471 -1.0000 -1.0000 0516632 1580871933.50 151.4911 59.9966 32.0000 1.9715 1.9728 416.2194 416.5315 0.0470 -1.0000 -1.0000 0516695 1580871933.60 151.4983 59.9966 32.0000 1.9709 1.9721 416.2385 416.5508 0.0471 -1.0000 -1.0000 0516773 1580871933.70 151.5262 59.9966 32.0000 1.9713 1.9725 416.2984 416.6108 0.0471 -1.0000 -1.0000 0517320 1580871933.80 151.5262 59.9966 32.0000 1.9715 1.9728 416.1703 416.4836 0.0473 -1.0000 -1.0000 0517382 1580871933.90 151.5262 59.9966 32.0000 1.9716 1.9729 416.1643 416.4764 0.0470 -1.0000 -1.0000 0517460 1580871934.00 151.5262 59.9966 32.0000 1.9714 1.9726 416.3154 416.6280 0.0472 -1.0000 -1.0000 0517523 1580871934.10 151.5262 59.9966 32.0000 1.9701 1.9714 416.2949 416.6084 0.0472 -1.0000 -1.0000 0517585 1580871934.20 151.5112 59.9966 32.0000 1.9709 1.9721 416.2230 416.5352 0.0470 -1.0000 -1.0000 0517726 1580871934.30 151.5112 59.9966 32.0000 1.9717 1.9729 415.9831 416.2962 0.0471 -1.0000 -1.0000 0517788 1580871934.40 151.5112 59.9966 32.0000 1.9705 1.9717 416.0302 416.3414 0.0470 -1.0000 -1.0000 0517851 1580871934.50 151.5112 59.9966 32.0000 1.9712 1.9724 416.1605 416.4717 0.0469 -1.0000 -1.0000 0517929 1580871934.60 151.5112 59.9966 32.0000 1.9710 1.9723 416.2218 416.5342 0.0471 -1.0000 -1.0000 0517991 1580871934.70 151.5027 59.9968 32.0000 1.9707 1.9719 416.3128 416.6244 0.0469 -1.0000 -1.0000 0518226 1580871934.80 151.4964 59.9969 32.0000 1.9711 1.9724 416.1764 416.4884 0.0471 -1.0000 -1.0000 0518288 1580871934.90 151.4964 59.9969 32.0000 1.9715 1.9727 416.0472 416.3597 0.0470 -1.0000 -1.0000 0518351 1580871935.00 151.4964 59.9969 32.0000 1.9720 1.9732 416.0372 416.3483 0.0469 -1.0000 -1.0000 0518429 1580871935.10 151.4964 59.9969 32.0000 1.9706 1.9718 416.2532 416.5649 0.0470 -1.0000 -1.0000 0518491 1580871935.20 151.4964 59.9969 32.0000 1.9706 1.9718 416.2543 416.5661 0.0470 -1.0000 -1.0000 0518554 1580871935.30 151.5225 59.9969 32.0000 1.9705 1.9717 416.1806 416.4919 0.0468 -1.0000 -1.0000 0518632 1580871935.40 151.5225 59.9969 32.0000 1.9717 1.9729 415.9707 416.2811 0.0469 -1.0000 -1.0000 0518695 1580871935.50 151.5225 59.9969 32.0000 1.9715 1.9727 416.0748 416.3867 0.0470 -1.0000 -1.0000 0518757 1580871935.60 151.5225 59.9969 32.0000 1.9715 1.9727 416.1273 416.4394 0.0471 -1.0000 -1.0000 0518820 1580871935.70 151.5258 59.9969 32.0000 1.9709 1.9721 416.1604 416.4731 0.0471 -1.0000 -1.0000 0518882 1580871935.80 151.5733 59.9969 32.0000 1.9704 1.9716 416.2643 416.5754 0.0470 -1.0000 -1.0000 0518945 1580871935.90 151.5733 59.9969 32.0000 1.9707 1.9719 416.2033 416.5162 0.0471 -1.0000 -1.0000 0519023 1580871936.00 151.5733 59.9969 32.0000 1.9712 1.9724 416.1070 416.4188 0.0470 -1.0000 -1.0000 0519085 1580871936.10 151.5733 59.9969 32.0000 1.9713 1.9726 416.0536 416.3650 0.0470 -1.0000 -1.0000 0519148 1580871936.20 151.5733 59.9969 32.0000 1.9708 1.9720 416.2186 416.5317 0.0472 -1.0000 -1.0000 0519273 1580871936.30 151.5729 59.9969 32.0000 1.9706 1.9718 416.2027 416.5144 0.0469 -1.0000 -1.0000 0519335 1580871936.40 151.5623 59.9969 32.0000 1.9710 1.9722 416.1425 416.4545 0.0471 -1.0000 -1.0000 0519398 1580871936.50 151.5623 59.9969 32.0000 1.9713 1.9725 416.1493 416.4612 0.0469 -1.0000 -1.0000 0519476 1580871936.60 151.5623 59.9969 32.0000 1.9714 1.9726 416.0102 416.3224 0.0472 -1.0000 -1.0000 0519538 1580871936.70 151.5623 59.9969 32.0000 1.9715 1.9727 416.0271 416.3384 0.0469 -1.0000 -1.0000 0519617 1580871936.80 151.5623 59.9969 32.0000 1.9711 1.9723 416.1703 416.4821 0.0471 -1.0000 -1.0000 0520054 1580871936.90 151.5578 59.9969 32.0000 1.9701 1.9713 416.2183 416.5303 0.0470 -1.0000 -1.0000 0520117 1580871937.00 151.5192 59.9969 32.0000 1.9711 1.9723 416.1744 416.4864 0.0471 -1.0000 -1.0000 0520195 1580871937.10 151.5192 59.9969 32.0000 1.9705 1.9718 416.1468 416.4577 0.0467 -1.0000 -1.0000 0520257 1580871937.20 151.5192 59.9969 32.0000 1.9713 1.9725 416.0811 416.3926 0.0470 -1.0000 -1.0000 0520320 1580871937.30 151.5192 59.9969 32.0000 1.9708 1.9720 416.1756 416.4871 0.0470 -1.0000 -1.0000 0520726 1580871937.40 151.5192 59.9969 32.0000 1.9709 1.9721 416.1830 416.4957 0.0471 -1.0000 -1.0000 0520804 1580871937.50 151.5186 59.9969 32.0000 1.9714 1.9726 416.0979 416.4092 0.0469 -1.0000 -1.0000 0520866 1580871937.60 151.5186 59.9969 32.0000 1.9707 1.9719 415.9558 416.2680 0.0471 -1.0000 -1.0000 0520929 1580871937.70 151.5186 59.9969 32.0000 1.9710 1.9723 416.0780 416.3897 0.0470 -1.0000 -1.0000 0520991 1580871937.80 151.5186 59.9969 32.0000 1.9703 1.9716 416.1163 416.4282 0.0470 -1.0000 -1.0000 0521054 1580871937.90 151.5186 59.9969 32.0000 1.9704 1.9716 416.2751 416.5863 0.0469 -1.0000 -1.0000 0521132 1580871938.00 151.5118 59.9969 32.0000 1.9699 1.9711 416.2624 416.5741 0.0470 -1.0000 -1.0000 0521195 1580871938.10 151.5094 59.9969 32.0000 1.9706 1.9718 416.0839 416.3963 0.0472 -1.0000 -1.0000 0521257 1580871938.20 151.5094 59.9969 32.0000 1.9713 1.9725 416.0492 416.3608 0.0470 -1.0000 -1.0000 0521335 1580871938.30 151.5094 59.9969 32.0000 1.9713 1.9725 416.0099 416.3217 0.0471 -1.0000 -1.0000 0521507 1580871938.40 151.5094 59.9969 32.0000 1.9709 1.9721 416.2332 416.5457 0.0471 -1.0000 -1.0000 0521570 1580871938.50 151.5094 59.9969 32.0000 1.9710 1.9722 416.1345 416.4471 0.0471 -1.0000 -1.0000 0521648 1580871938.60 151.4304 59.9969 32.0000 1.9714 1.9726 416.0988 416.4101 0.0470 -1.0000 -1.0000 0521710 1580871938.70 151.4304 59.9969 32.0000 1.9721 1.9733 416.0928 416.4048 0.0471 -1.0000 -1.0000 0521773 1580871938.80 151.4304 59.9969 32.0000 1.9710 1.9722 416.2732 416.5850 0.0470 -1.0000 -1.0000 0522257 1580871938.90 151.4304 59.9969 32.0000 1.9711 1.9724 416.2312 416.5431 0.0469 -1.0000 -1.0000 0522320 1580871939.00 151.4304 59.9969 32.0000 1.9704 1.9717 416.1933 416.5043 0.0469 -1.0000 -1.0000 0522398 1580871939.10 151.4304 59.9969 32.0000 1.9706 1.9718 416.1480 416.4596 0.0470 -1.0000 -1.0000 0522460 1580871939.20 151.4190 59.9969 32.0000 1.9711 1.9723 416.0570 416.3691 0.0471 -1.0000 -1.0000 0522523 1580871939.30 151.4190 59.9969 32.0000 1.9703 1.9715 416.0843 416.3965 0.0471 -1.0000 -1.0000 0522757 1580871939.40 151.4190 59.9969 32.0000 1.9708 1.9720 416.1679 416.4797 0.0470 -1.0000 -1.0000 0522820 1580871939.50 151.4190 59.9969 32.0000 1.9702 1.9714 416.1878 416.4991 0.0470 -1.0000 -1.0000 0522882 1580871939.60 151.4190 59.9969 32.0000 1.9711 1.9723 416.1508 416.4626 0.0470 -1.0000 -1.0000 0522945 1580871939.70 151.4574 59.9968 32.0000 1.9714 1.9726 416.0706 416.3816 0.0469 -1.0000 -1.0000 0523007 1580871939.80 151.4585 59.9968 32.0000 1.9719 1.9731 416.0167 416.3288 0.0471 -1.0000 -1.0000 0523257 1580871939.90 151.4585 59.9968 32.0000 1.9710 1.9722 416.1723 416.4848 0.0471 -1.0000 -1.0000 0523335 1580871940.00 151.4585 59.9968 32.0000 1.9708 1.9720 416.3124 416.6249 0.0471 -1.0000 -1.0000 0523398 1580871940.10 151.4585 59.9968 32.0000 1.9704 1.9716 416.1902 416.5024 0.0470 -1.0000 -1.0000 0523460 1580871940.20 151.4585 59.9968 32.0000 1.9705 1.9717 416.1312 416.4439 0.0472 -1.0000 -1.0000 0523523 1580871940.30 151.4585 59.9968 32.0000 1.9712 1.9724 416.0587 416.3714 0.0471 -1.0000 -1.0000 0523585 1580871940.40 151.5165 59.9968 32.0000 1.9708 1.9720 416.0196 416.3315 0.0470 -1.0000 -1.0000 0523710 1580871940.50 151.5165 59.9968 32.0000 1.9719 1.9731 416.0029 416.3160 0.0472 -1.0000 -1.0000 0523788 1580871940.60 151.5165 59.9968 32.0000 1.9713 1.9725 416.1490 416.4605 0.0469 -1.0000 -1.0000 0523851 1580871940.70 151.5165 59.9968 32.0000 1.9710 1.9722 416.2704 416.5815 0.0469 -1.0000 -1.0000 0523929 1580871940.80 151.5165 59.9968 32.0000 1.9708 1.9720 416.2488 416.5618 0.0472 -1.0000 -1.0000 0523991 1580871940.90 151.4782 59.9968 32.0000 1.9713 1.9725 416.1636 416.4753 0.0470 -1.0000 -1.0000 0524210 1580871941.00 151.4415 59.9968 32.0000 1.9709 1.9722 416.0675 416.3793 0.0470 -1.0000 -1.0000 0524288 1580871941.10 151.4415 59.9968 32.0000 1.9705 1.9717 416.1844 416.4961 0.0470 -1.0000 -1.0000 0524351 1580871941.20 151.4415 59.9968 32.0000 1.9707 1.9719 416.2227 416.5339 0.0469 -1.0000 -1.0000 0524413 1580871941.30 151.4415 59.9968 32.0000 1.9707 1.9719 416.2913 416.6019 0.0468 -1.0000 -1.0000 0524491 1580871941.40 151.4415 59.9968 32.0000 1.9722 1.9734 416.1056 416.4162 0.0469 -1.0000 -1.0000 0524554 1580871941.50 151.4754 59.9968 32.0000 1.9716 1.9728 416.0106 416.3226 0.0470 -1.0000 -1.0000 0524616 1580871941.60 151.4754 59.9968 32.0000 1.9708 1.9720 416.0194 416.3301 0.0469 -1.0000 -1.0000 0524679 1580871941.70 151.4754 59.9968 32.0000 1.9708 1.9720 416.1381 416.4498 0.0470 -1.0000 -1.0000 0524741 1580871941.80 151.4754 59.9968 32.0000 1.9707 1.9719 416.1166 416.4287 0.0471 -1.0000 -1.0000 0524820 1580871941.90 151.4754 59.9968 32.0000 1.9717 1.9729 416.0487 416.3610 0.0470 -1.0000 -1.0000 0525257 1580871942.00 151.5608 59.9968 32.0000 1.9718 1.9730 416.0725 416.3842 0.0470 -1.0000 -1.0000 0525320 1580871942.10 151.5608 59.9968 32.0000 1.9713 1.9725 415.9882 416.3009 0.0472 -1.0000 -1.0000 0525382 1580871942.20 151.5608 59.9968 32.0000 1.9706 1.9719 416.1600 416.4723 0.0470 -1.0000 -1.0000 0525460 1580871942.30 151.5608 59.9968 32.0000 1.9704 1.9716 416.2533 416.5644 0.0469 -1.0000 -1.0000 0525523 1580871942.40 151.5608 59.9968 32.0000 1.9701 1.9713 416.3471 416.6593 0.0470 -1.0000 -1.0000 0525585 1580871942.50 151.5585 59.9968 32.0000 1.9708 1.9720 416.2034 416.5154 0.0470 -1.0000 -1.0000 0525664 1580871942.60 151.5143 59.9968 32.0000 1.9715 1.9727 416.0616 416.3737 0.0471 -1.0000 -1.0000 0525726 1580871942.70 151.5143 59.9968 32.0000 1.9709 1.9721 416.0817 416.3933 0.0470 -1.0000 -1.0000 0525788 1580871942.80 151.5143 59.9968 32.0000 1.9710 1.9722 416.0916 416.4037 0.0471 -1.0000 -1.0000 0525851 1580871942.90 151.5143 59.9968 32.0000 1.9701 1.9714 416.1651 416.4771 0.0470 -1.0000 -1.0000 0526288 1580871943.00 151.5143 59.9968 32.0000 1.9707 1.9720 416.1613 416.4729 0.0470 -1.0000 -1.0000 0526351 1580871943.10 151.5144 59.9968 32.0000 1.9697 1.9710 416.0934 416.4060 0.0471 -1.0000 -1.0000 0526413 1580871943.20 151.5144 59.9968 32.0000 1.9715 1.9727 416.0776 416.3901 0.0471 -1.0000 -1.0000 0526476 1580871943.30 151.5144 59.9968 32.0000 1.9708 1.9720 416.0579 416.3683 0.0468 -1.0000 -1.0000 0526554 1580871943.40 151.5144 59.9968 32.0000 1.9708 1.9720 416.0929 416.4044 0.0470 -1.0000 -1.0000 0526616 1580871943.50 151.5144 59.9968 32.0000 1.9701 1.9713 416.1616 416.4733 0.0470 -1.0000 -1.0000 0526679 1580871943.60 151.5144 59.9968 32.0000 1.9706 1.9719 416.2607 416.5732 0.0471 -1.0000 -1.0000 0526757 1580871943.70 151.5347 59.9968 32.0000 1.9711 1.9723 416.2340 416.5464 0.0471 -1.0000 -1.0000 0526820 1580871943.80 151.5347 59.9968 32.0000 1.9717 1.9729 415.9785 416.2903 0.0471 -1.0000 -1.0000 0526898 1580871943.90 151.5347 59.9968 32.0000 1.9719 1.9732 415.9954 416.3073 0.0470 -1.0000 -1.0000 0527257 1580871944.00 151.5347 59.9968 32.0000 1.9711 1.9723 416.1805 416.4925 0.0471 -1.0000 -1.0000 0527320 1580871944.10 151.5347 59.9968 32.0000 1.9707 1.9719 416.2718 416.5843 0.0471 -1.0000 -1.0000 0527382 1580871944.20 151.5347 59.9968 32.0000 1.9713 1.9725 416.2015 416.5135 0.0471 -1.0000 -1.0000 0527445 1580871944.30 151.5346 59.9968 32.0000 1.9714 1.9726 416.1015 416.4143 0.0471 -1.0000 -1.0000 0527507 1580871944.40 151.5346 59.9968 32.0000 1.9710 1.9722 415.9950 416.3070 0.0471 -1.0000 -1.0000 0527570 1580871944.50 151.5346 59.9968 32.0000 1.9701 1.9713 415.9728 416.2835 0.0469 -1.0000 -1.0000 0527648 1580871944.60 151.5346 59.9968 32.0000 1.9701 1.9713 416.1832 416.4952 0.0470 -1.0000 -1.0000 0527710 1580871944.70 151.5346 59.9968 32.0000 1.9703 1.9715 416.2749 416.5869 0.0470 -1.0000 -1.0000 0527788 1580871944.80 151.5346 59.9968 32.0000 1.9708 1.9720 416.2007 416.5128 0.0470 -1.0000 -1.0000 0527851 1580871944.90 151.5346 59.9968 32.0000 1.9713 1.9725 416.1213 416.4333 0.0471 -1.0000 -1.0000 0527976 1580871945.00 151.5346 59.9968 32.0000 1.9710 1.9722 416.0495 416.3610 0.0470 -1.0000 -1.0000 0528054 1580871945.10 151.5346 59.9968 32.0000 1.9713 1.9725 416.0915 416.4028 0.0470 -1.0000 -1.0000 0528117 1580871945.20 151.5176 59.9966 32.0000 1.9700 1.9712 416.3044 416.6169 0.0472 -1.0000 -1.0000 0528179 1580871945.30 151.4752 59.9963 32.0000 1.9703 1.9715 416.1563 416.4686 0.0471 -1.0000 -1.0000 0528257 1580871945.40 151.4533 59.9963 32.0000 1.9710 1.9723 416.0740 416.3863 0.0470 -1.0000 -1.0000 0528320 1580871945.50 151.4533 59.9963 32.0000 1.9711 1.9723 416.0214 416.3324 0.0469 -1.0000 -1.0000 0528741 1580871945.60 151.4533 59.9963 32.0000 1.9706 1.9719 416.1475 416.4587 0.0469 -1.0000 -1.0000 0528820 1580871945.70 151.4533 59.9963 32.0000 1.9700 1.9713 416.1913 416.5025 0.0470 -1.0000 -1.0000 0528882 1580871945.80 151.4533 59.9963 32.0000 1.9699 1.9711 416.2635 416.5757 0.0470 -1.0000 -1.0000 0528945 1580871945.90 151.4533 59.9963 32.0000 1.9702 1.9714 416.2102 416.5216 0.0470 -1.0000 -1.0000 0529023 1580871946.00 151.4260 59.9963 32.0000 1.9705 1.9717 416.1240 416.4361 0.0470 -1.0000 -1.0000 0529257 1580871946.10 151.4188 59.9963 32.0000 1.9718 1.9730 416.0315 416.3432 0.0470 -1.0000 -1.0000 0529320 1580871946.20 151.4188 59.9963 32.0000 1.9710 1.9722 416.0890 416.4008 0.0470 -1.0000 -1.0000 0529398 1580871946.30 151.4188 59.9963 32.0000 1.9706 1.9718 416.2630 416.5751 0.0471 -1.0000 -1.0000 0529460 1580871946.40 151.4188 59.9963 32.0000 1.9702 1.9714 416.2460 416.5580 0.0470 -1.0000 -1.0000 0529523 1580871946.50 151.4188 59.9963 32.0000 1.9704 1.9716 416.1780 416.4909 0.0472 -1.0000 -1.0000 0529585 1580871946.60 151.4556 59.9963 32.0000 1.9713 1.9725 416.0536 416.3651 0.0470 -1.0000 -1.0000 0529664 1580871946.70 151.4556 59.9963 32.0000 1.9711 1.9724 416.0550 416.3670 0.0471 -1.0000 -1.0000 0529726 1580871946.80 151.4556 59.9963 32.0000 1.9710 1.9722 416.0902 416.4022 0.0471 -1.0000 -1.0000 0529788 1580871946.90 151.4556 59.9963 32.0000 1.9712 1.9724 416.1956 416.5081 0.0471 -1.0000 -1.0000 0529851 1580871947.00 151.4556 59.9963 32.0000 1.9711 1.9723 416.3160 416.6278 0.0470 -1.0000 -1.0000 0529991 1580871947.10 151.4387 59.9963 32.0000 1.9713 1.9726 416.2195 416.5311 0.0470 -1.0000 -1.0000 0530054 1580871947.20 151.4111 59.9963 32.0000 1.9713 1.9725 416.2050 416.5176 0.0471 -1.0000 -1.0000 0530117 1580871947.30 151.4111 59.9963 32.0000 1.9712 1.9724 416.0366 416.3491 0.0471 -1.0000 -1.0000 0530195 1580871947.40 151.4111 59.9963 32.0000 1.9709 1.9721 416.1956 416.5078 0.0471 -1.0000 -1.0000 0530257 1580871947.50 151.4111 59.9963 32.0000 1.9696 1.9708 416.2364 416.5486 0.0471 -1.0000 -1.0000 0531007 1580871947.60 151.4111 59.9963 32.0000 1.9700 1.9712 416.2455 416.5574 0.0470 -1.0000 -1.0000 0531085 1580871947.70 151.4598 59.9963 32.0000 1.9710 1.9722 416.2398 416.5514 0.0470 -1.0000 -1.0000 0531148 1580871947.80 151.4598 59.9963 32.0000 1.9718 1.9731 416.0518 416.3639 0.0470 -1.0000 -1.0000 0531210 1580871947.90 151.4598 59.9963 32.0000 1.9714 1.9726 416.0926 416.4045 0.0470 -1.0000 -1.0000 0531288 1580871948.00 151.4598 59.9963 32.0000 1.9706 1.9718 416.1775 416.4892 0.0471 -1.0000 -1.0000 0531351 1580871948.10 151.4598 59.9963 32.0000 1.9715 1.9727 416.2939 416.6066 0.0471 -1.0000 -1.0000 0531414 1580871948.20 151.5124 59.9963 32.0000 1.9704 1.9716 416.2471 416.5589 0.0470 -1.0000 -1.0000 0531491 1580871948.30 151.5195 59.9963 32.0000 1.9715 1.9727 416.0874 416.3995 0.0470 -1.0000 -1.0000 0531554 1580871948.40 151.5195 59.9963 32.0000 1.9718 1.9730 416.0842 416.3956 0.0470 -1.0000 -1.0000 0531617 1580871948.50 151.5195 59.9963 32.0000 1.9716 1.9728 416.2570 416.5693 0.0471 -1.0000 -1.0000 0531679 1580871948.60 151.5195 59.9963 32.0000 1.9709 1.9721 416.2744 416.5860 0.0470 -1.0000 -1.0000 0532054 1580871948.70 151.5195 59.9963 32.0000 1.9710 1.9722 416.2372 416.5490 0.0470 -1.0000 -1.0000 0532132 1580871948.80 151.5195 59.9963 32.0000 1.9710 1.9722 416.0721 416.3844 0.0471 -1.0000 -1.0000 0532195 1580871948.90 151.5057 59.9963 32.0000 1.9710 1.9723 416.0591 416.3712 0.0470 -1.0000 -1.0000 0532257 1580871949.00 151.5057 59.9963 32.0000 1.9705 1.9717 416.1622 416.4743 0.0471 -1.0000 -1.0000 0532335 1580871949.10 151.5057 59.9963 32.0000 1.9703 1.9715 416.2419 416.5543 0.0471 -1.0000 -1.0000 0532398 1580871949.20 151.5057 59.9963 32.0000 1.9712 1.9724 416.3147 416.6259 0.0468 -1.0000 -1.0000 0532460 1580871949.30 151.5057 59.9963 32.0000 1.9711 1.9723 416.2880 416.5986 0.0469 -1.0000 -1.0000 0532523 1580871949.40 151.5915 59.9963 32.0000 1.9715 1.9728 416.2118 416.5240 0.0471 -1.0000 -1.0000 0532601 1580871949.50 151.5915 59.9963 32.0000 1.9715 1.9727 416.1638 416.4758 0.0470 -1.0000 -1.0000 0532648 1580871949.60 151.5915 59.9963 32.0000 1.9713 1.9725 416.1089 416.4201 0.0469 -1.0000 -1.0000 0532757 1580871949.70 151.5915 59.9963 32.0000 1.9708 1.9720 416.2755 416.5871 0.0470 -1.0000 -1.0000 0532820 1580871949.80 151.5915 59.9963 32.0000 1.9708 1.9720 416.1206 416.4322 0.0470 -1.0000 -1.0000 0532882 1580871949.90 151.5921 59.9963 32.0000 1.9711 1.9723 416.1321 416.4435 0.0470 -1.0000 -1.0000 0532960 1580871950.00 151.5921 59.9963 32.0000 1.9711 1.9723 416.0296 416.3410 0.0470 -1.0000 -1.0000 0533023 1580871950.10 151.5921 59.9963 32.0000 1.9711 1.9723 416.0426 416.3547 0.0470 -1.0000 -1.0000 0533351 1580871950.20 151.5921 59.9963 32.0000 1.9710 1.9722 416.2924 416.6045 0.0471 -1.0000 -1.0000 0533429 1580871950.30 151.5921 59.9963 32.0000 1.9707 1.9720 416.2039 416.5159 0.0470 -1.0000 -1.0000 0533507 1580871950.40 151.5921 59.9963 32.0000 1.9708 1.9720 416.2191 416.5311 0.0471 -1.0000 -1.0000 0533570 1580871950.50 151.5756 59.9963 32.0000 1.9713 1.9725 416.0425 416.3550 0.0471 -1.0000 -1.0000 0533648 1580871950.60 151.5740 59.9963 32.0000 1.9713 1.9725 416.0345 416.3473 0.0472 -1.0000 -1.0000 0533804 1580871950.70 151.5740 59.9963 32.0000 1.9707 1.9719 416.0912 416.4031 0.0470 -1.0000 -1.0000 0533882 1580871950.80 151.5740 59.9963 32.0000 1.9700 1.9712 416.2617 416.5729 0.0470 -1.0000 -1.0000 0533929 1580871950.90 151.5740 59.9963 32.0000 1.9705 1.9717 416.1473 416.4597 0.0471 -1.0000 -1.0000 0533991 1580871951.00 151.5740 59.9963 32.0000 1.9714 1.9726 416.0250 416.3361 0.0469 -1.0000 -1.0000 0534070 1580871951.10 151.5668 59.9963 32.0000 1.9715 1.9727 416.0924 416.4044 0.0470 -1.0000 -1.0000 0534132 1580871951.20 151.4990 59.9963 32.0000 1.9702 1.9714 416.2375 416.5486 0.0469 -1.0000 -1.0000 0534523 1580871951.30 151.4990 59.9963 32.0000 1.9702 1.9714 416.2777 416.5903 0.0471 -1.0000 -1.0000 0534601 1580871951.40 151.4990 59.9963 32.0000 1.9707 1.9719 416.1610 416.4733 0.0470 -1.0000 -1.0000 0534663 1580871951.50 151.4990 59.9963 32.0000 1.9724 1.9736 416.0826 416.3942 0.0470 -1.0000 -1.0000 0534726 1580871951.60 151.4990 59.9963 32.0000 1.9719 1.9731 416.1339 416.4462 0.0471 -1.0000 -1.0000 0534804 1580871951.70 151.5295 59.9963 32.0000 1.9714 1.9726 416.1872 416.5000 0.0471 -1.0000 -1.0000 0534976 1580871951.80 151.5295 59.9963 32.0000 1.9708 1.9721 416.2443 416.5558 0.0469 -1.0000 -1.0000 0535038 1580871951.90 151.5295 59.9963 32.0000 1.9712 1.9724 416.3501 416.6619 0.0470 -1.0000 -1.0000 0535116 1580871952.00 151.5295 59.9963 32.0000 1.9719 1.9731 416.1075 416.4188 0.0469 -1.0000 -1.0000 0535179 1580871952.10 151.5295 59.9963 32.0000 1.9711 1.9723 416.0940 416.4056 0.0471 -1.0000 -1.0000 0535241 1580871952.20 151.5030 59.9963 32.0000 1.9709 1.9721 416.1976 416.5091 0.0470 -1.0000 -1.0000 0535491 1580871952.30 151.4569 59.9963 32.0000 1.9709 1.9721 416.3867 416.6995 0.0471 -1.0000 -1.0000 0535554 1580871952.40 151.4569 59.9963 32.0000 1.9710 1.9722 416.3180 416.6311 0.0472 -1.0000 -1.0000 0535617 1580871952.50 151.4569 59.9963 32.0000 1.9712 1.9724 416.4297 416.7408 0.0469 -1.0000 -1.0000 0535695 1580871952.60 151.4569 59.9963 32.0000 1.9719 1.9731 416.2714 416.5828 0.0470 -1.0000 -1.0000 0535757 1580871952.70 151.4569 59.9963 32.0000 1.9715 1.9727 416.1354 416.4473 0.0470 -1.0000 -1.0000 0535820 1580871952.80 151.5240 59.9963 32.0000 1.9712 1.9724 416.2166 416.5282 0.0470 -1.0000 -1.0000 0535882 1580871952.90 151.5240 59.9963 32.0000 1.9712 1.9724 416.3540 416.6675 0.0472 -1.0000 -1.0000 0535945 1580871953.00 151.5240 59.9963 32.0000 1.9715 1.9727 416.2917 416.6038 0.0470 -1.0000 -1.0000 0536023 1580871953.10 151.5240 59.9963 32.0000 1.9719 1.9731 416.0918 416.4033 0.0470 -1.0000 -1.0000 0536085 1580871953.20 151.5240 59.9963 32.0000 1.9716 1.9728 416.1046 416.4162 0.0469 -1.0000 -1.0000 0536148 1580871953.30 151.4712 59.9963 32.0000 1.9721 1.9733 416.2112 416.5224 0.0470 -1.0000 -1.0000 0536226 1580871953.40 151.4712 59.9963 32.0000 1.9708 1.9720 416.2926 416.6049 0.0471 -1.0000 -1.0000 0536288 1580871953.50 151.4712 59.9963 32.0000 1.9713 1.9725 416.1840 416.4956 0.0469 -1.0000 -1.0000 0536351 1580871953.60 151.4712 59.9963 32.0000 1.9720 1.9732 416.2141 416.5252 0.0469 -1.0000 -1.0000 0536429 1580871953.70 151.4712 59.9963 32.0000 1.9721 1.9733 416.1327 416.4454 0.0472 -1.0000 -1.0000 0536523 1580871953.80 151.4682 59.9963 32.0000 1.9716 1.9728 416.1857 416.4984 0.0471 -1.0000 -1.0000 0536585 1580871953.90 151.4527 59.9963 32.0000 1.9712 1.9724 416.2804 416.5927 0.0471 -1.0000 -1.0000 0536648 1580871954.00 151.4527 59.9963 32.0000 1.9704 1.9716 416.2581 416.5689 0.0469 -1.0000 -1.0000 0536710 1580871954.10 151.4527 59.9963 32.0000 1.9713 1.9725 416.2643 416.5762 0.0470 -1.0000 -1.0000 0536773 1580871954.20 151.4527 59.9963 32.0000 1.9716 1.9728 416.2069 416.5183 0.0470 -1.0000 -1.0000 0537741 1580871954.30 151.4527 59.9963 32.0000 1.9720 1.9733 416.0834 416.3960 0.0471 -1.0000 -1.0000 0537804 1580871954.40 151.4474 59.9963 32.0000 1.9719 1.9731 416.0874 416.3992 0.0470 -1.0000 -1.0000 0537867 1580871954.50 151.4474 59.9963 32.0000 1.9708 1.9720 416.2248 416.5372 0.0471 -1.0000 -1.0000 0537945 1580871954.60 151.4474 59.9963 32.0000 1.9704 1.9717 416.3342 416.6468 0.0471 -1.0000 -1.0000 0538007 1580871954.70 151.4474 59.9963 32.0000 1.9703 1.9715 416.2833 416.5959 0.0472 -1.0000 -1.0000 0538070 1580871954.80 151.4474 59.9963 32.0000 1.9710 1.9722 416.3112 416.6235 0.0470 -1.0000 -1.0000 0538132 1580871954.90 151.5879 59.9961 32.0000 1.9717 1.9730 416.0023 416.3150 0.0471 -1.0000 -1.0000 0538195 1580871955.00 151.6522 59.9961 32.0000 1.9725 1.9737 416.0789 416.3905 0.0470 -1.0000 -1.0000 0538273 1580871955.10 151.6522 59.9961 32.0000 1.9724 1.9736 416.1715 416.4836 0.0470 -1.0000 -1.0000 0538335 1580871955.20 151.6522 59.9961 32.0000 1.9726 1.9738 416.2221 416.5338 0.0470 -1.0000 -1.0000 0538398 1580871955.30 151.6522 59.9961 32.0000 1.9730 1.9742 416.3435 416.6552 0.0469 -1.0000 -1.0000 0538476 1580871955.40 151.6522 59.9961 32.0000 1.9727 1.9740 416.2076 416.5193 0.0470 -1.0000 -1.0000 0538538 1580871955.50 151.7505 59.9961 32.0000 1.9737 1.9749 416.1331 416.4462 0.0472 -1.0000 -1.0000 0538601 1580871955.60 151.7505 59.9961 32.0000 1.9724 1.9736 416.1811 416.4930 0.0471 -1.0000 -1.0000 0538663 1580871955.70 151.7505 59.9961 32.0000 1.9721 1.9734 416.3863 416.6991 0.0471 -1.0000 -1.0000 0538726 1580871955.80 151.7505 59.9961 32.0000 1.9714 1.9726 416.3572 416.6711 0.0473 -1.0000 -1.0000 0538788 1580871955.90 151.7505 59.9961 32.0000 1.9716 1.9728 416.3646 416.6771 0.0470 -1.0000 -1.0000 0538866 1580871956.00 151.7059 59.9961 32.0000 1.9722 1.9734 416.1736 416.4853 0.0470 -1.0000 -1.0000 0538929 1580871956.10 151.7059 59.9961 32.0000 1.9730 1.9742 416.1912 416.5036 0.0470 -1.0000 -1.0000 0538991 1580871956.20 151.7059 59.9961 32.0000 1.9724 1.9736 416.1864 416.4977 0.0470 -1.0000 -1.0000 0539070 1580871956.30 151.7059 59.9961 32.0000 1.9715 1.9728 416.1788 416.4914 0.0471 -1.0000 -1.0000 0539241 1580871956.40 151.7059 59.9961 32.0000 1.9716 1.9728 416.2843 416.5969 0.0471 -1.0000 -1.0000 0539304 1580871956.50 151.7059 59.9961 32.0000 1.9713 1.9725 416.2486 416.5610 0.0471 -1.0000 -1.0000 0539382 1580871956.60 151.6693 59.9961 32.0000 1.9723 1.9735 416.1307 416.4431 0.0471 -1.0000 -1.0000 0539445 1580871956.70 151.6693 59.9961 32.0000 1.9723 1.9735 416.1598 416.4722 0.0471 -1.0000 -1.0000 0539507 1580871956.80 151.6693 59.9961 32.0000 1.9714 1.9726 416.2084 416.5207 0.0470 -1.0000 -1.0000 0539741 1580871956.90 151.6693 59.9961 32.0000 1.9714 1.9726 416.3824 416.6939 0.0470 -1.0000 -1.0000 0539804 1580871957.00 151.6693 59.9961 32.0000 1.9716 1.9729 416.3833 416.6964 0.0471 -1.0000 -1.0000 0539882 1580871957.10 151.6180 59.9961 32.0000 1.9713 1.9725 416.2612 416.5736 0.0471 -1.0000 -1.0000 0539945 1580871957.20 151.5968 59.9961 32.0000 1.9718 1.9730 416.0402 416.3528 0.0471 -1.0000 -1.0000 0540007 1580871957.30 151.5968 59.9961 32.0000 1.9712 1.9724 416.0409 416.3531 0.0471 -1.0000 -1.0000 0540351 1580871957.40 151.5968 59.9961 32.0000 1.9716 1.9728 416.0841 416.3964 0.0471 -1.0000 -1.0000 0540413 1580871957.50 151.5968 59.9961 32.0000 1.9711 1.9724 416.1994 416.5120 0.0471 -1.0000 -1.0000 0540476 1580871957.60 151.5976 59.9961 32.0000 1.9712 1.9724 416.2838 416.5954 0.0470 -1.0000 -1.0000 0540554 1580871957.70 151.6314 59.9961 32.0000 1.9718 1.9730 416.1134 416.4250 0.0470 -1.0000 -1.0000 0540616 1580871957.80 151.6314 59.9961 32.0000 1.9718 1.9730 416.1641 416.4757 0.0470 -1.0000 -1.0000 0541101 1580871957.90 151.6314 59.9961 32.0000 1.9708 1.9720 416.3410 416.6534 0.0471 -1.0000 -1.0000 0541163 1580871958.00 151.6314 59.9961 32.0000 1.9710 1.9722 416.3053 416.6180 0.0471 -1.0000 -1.0000 0541226 1580871958.10 151.6314 59.9961 32.0000 1.9716 1.9728 416.2598 416.5725 0.0472 -1.0000 -1.0000 0541288 1580871958.20 151.5557 59.9961 32.0000 1.9718 1.9730 416.2096 416.5205 0.0469 -1.0000 -1.0000 0541367 1580871958.30 151.5557 59.9961 32.0000 1.9710 1.9722 416.0407 416.3522 0.0471 -1.0000 -1.0000 0541491 1580871958.40 151.5557 59.9961 32.0000 1.9713 1.9726 416.1832 416.4956 0.0471 -1.0000 -1.0000 0541554 1580871958.50 151.5557 59.9961 32.0000 1.9708 1.9720 416.2654 416.5781 0.0470 -1.0000 -1.0000 0541632 1580871958.60 151.5557 59.9961 32.0000 1.9707 1.9719 416.2803 416.5915 0.0470 -1.0000 -1.0000 0541695 1580871958.70 151.5341 59.9961 32.0000 1.9718 1.9730 416.0965 416.4083 0.0470 -1.0000 -1.0000 0541757 1580871958.80 151.4952 59.9961 32.0000 1.9712 1.9724 416.1385 416.4496 0.0469 -1.0000 -1.0000 0541835 1580871958.90 151.4952 59.9961 32.0000 1.9712 1.9724 416.1627 416.4749 0.0471 -1.0000 -1.0000 0542007 1580871959.00 151.4952 59.9961 32.0000 1.9707 1.9720 416.2298 416.5414 0.0470 -1.0000 -1.0000 0542085 1580871959.10 151.4952 59.9961 32.0000 1.9706 1.9718 416.2419 416.5545 0.0471 -1.0000 -1.0000 0542148 1580871959.20 151.4952 59.9961 32.0000 1.9709 1.9721 416.0649 416.3769 0.0470 -1.0000 -1.0000 0542210 1580871959.30 151.5438 59.9961 32.0000 1.9713 1.9725 416.0892 416.4023 0.0473 -1.0000 -1.0000 0542273 1580871959.40 151.5438 59.9961 32.0000 1.9711 1.9723 416.0532 416.3658 0.0471 -1.0000 -1.0000 0542507 1580871959.50 151.5438 59.9961 32.0000 1.9712 1.9725 416.0892 416.4004 0.0469 -1.0000 -1.0000 0542570 1580871959.60 151.5438 59.9961 32.0000 1.9707 1.9719 416.2870 416.5982 0.0469 -1.0000 -1.0000 0542648 1580871959.70 151.5438 59.9961 32.0000 1.9703 1.9716 416.3703 416.6823 0.0470 -1.0000 -1.0000 0542710 1580871959.80 151.5019 59.9962 32.0000 1.9719 1.9731 416.1445 416.4565 0.0470 -1.0000 -1.0000 0542773 1580871959.90 151.4757 59.9963 32.0000 1.9715 1.9727 416.0810 416.3925 0.0470 -1.0000 -1.0000 0543023 1580871960.00 151.4757 59.9963 32.0000 1.9711 1.9723 416.0144 416.3258 0.0470 -1.0000 -1.0000 0543085 1580871960.10 151.4757 59.9963 32.0000 1.9709 1.9721 416.3167 416.6286 0.0470 -1.0000 -1.0000 0543148 1580871960.20 151.4757 59.9963 32.0000 1.9710 1.9722 416.3020 416.6139 0.0470 -1.0000 -1.0000 0543210 1580871960.30 151.4757 59.9963 32.0000 1.9715 1.9727 416.2556 416.5681 0.0471 -1.0000 -1.0000 0543273 1580871960.40 151.4665 59.9963 32.0000 1.9713 1.9725 416.1168 416.4284 0.0470 -1.0000 -1.0000 0543507 1580871960.50 151.4665 59.9963 32.0000 1.9723 1.9735 416.0966 416.4083 0.0470 -1.0000 -1.0000 0543570 1580871960.60 151.4665 59.9963 32.0000 1.9715 1.9727 416.2277 416.5403 0.0471 -1.0000 -1.0000 0543632 1580871960.70 151.4665 59.9963 32.0000 1.9711 1.9723 416.3688 416.6810 0.0470 -1.0000 -1.0000 0543710 1580871960.80 151.4665 59.9963 32.0000 1.9711 1.9723 416.2848 416.5957 0.0468 -1.0000 -1.0000 0543773 1580871960.90 151.5009 59.9963 32.0000 1.9723 1.9735 416.1052 416.4160 0.0469 -1.0000 -1.0000 0544007 1580871961.00 151.5045 59.9963 32.0000 1.9713 1.9725 416.1846 416.4975 0.0471 -1.0000 -1.0000 0544101 1580871961.10 151.5045 59.9963 32.0000 1.9709 1.9721 416.3492 416.6611 0.0470 -1.0000 -1.0000 0544164 1580871961.20 151.5045 59.9963 32.0000 1.9714 1.9726 416.2994 416.6121 0.0471 -1.0000 -1.0000 0544226 1580871961.30 151.5045 59.9963 32.0000 1.9720 1.9732 416.1118 416.4228 0.0469 -1.0000 -1.0000 0544288 1580871961.40 151.5060 59.9963 32.0000 1.9719 1.9731 416.0728 416.3849 0.0471 -1.0000 -1.0000 0544741 1580871961.50 151.5162 59.9963 32.0000 1.9719 1.9731 416.0436 416.3560 0.0471 -1.0000 -1.0000 0544804 1580871961.60 151.5162 59.9963 32.0000 1.9720 1.9732 416.1500 416.4617 0.0470 -1.0000 -1.0000 0544866 1580871961.70 151.5162 59.9963 32.0000 1.9704 1.9717 416.3123 416.6241 0.0470 -1.0000 -1.0000 0544929 1580871961.80 151.5162 59.9963 32.0000 1.9706 1.9718 416.2972 416.6089 0.0470 -1.0000 -1.0000 0544991 1580871961.90 151.5162 59.9963 32.0000 1.9707 1.9719 416.3120 416.6248 0.0472 -1.0000 -1.0000 0545070 1580871962.00 151.5309 59.9963 32.0000 1.9709 1.9721 416.2911 416.6040 0.0471 -1.0000 -1.0000 0545241 1580871962.10 151.5309 59.9963 32.0000 1.9717 1.9729 416.0810 416.3934 0.0471 -1.0000 -1.0000 0545304 1580871962.20 151.5309 59.9963 32.0000 1.9717 1.9729 416.0949 416.4062 0.0469 -1.0000 -1.0000 0545382 1580871962.30 151.5309 59.9963 32.0000 1.9709 1.9721 416.1281 416.4400 0.0472 -1.0000 -1.0000 0545445 1580871962.40 151.5309 59.9963 32.0000 1.9721 1.9733 416.1088 416.4217 0.0472 -1.0000 -1.0000 0545507 1580871962.50 151.5345 59.9963 32.0000 1.9716 1.9728 416.0816 416.3927 0.0470 -1.0000 -1.0000 0545773 1580871962.60 151.5390 59.9963 32.0000 1.9731 1.9743 416.0633 416.3753 0.0470 -1.0000 -1.0000 0545835 1580871962.70 151.5390 59.9963 32.0000 1.9720 1.9732 416.1529 416.4657 0.0472 -1.0000 -1.0000 0545898 1580871962.80 151.5390 59.9963 32.0000 1.9710 1.9722 416.1513 416.4637 0.0471 -1.0000 -1.0000 0545960 1580871962.90 151.5390 59.9963 32.0000 1.9703 1.9715 416.2752 416.5877 0.0471 -1.0000 -1.0000 0546023 1580871963.00 151.5390 59.9963 32.0000 1.9706 1.9719 416.2133 416.5242 0.0470 -1.0000 -1.0000 0546257 1580871963.10 151.5792 59.9963 32.0000 1.9714 1.9727 416.1225 416.4354 0.0472 -1.0000 -1.0000 0546320 1580871963.20 151.5792 59.9963 32.0000 1.9706 1.9718 416.1239 416.4368 0.0472 -1.0000 -1.0000 0546382 1580871963.30 151.5792 59.9963 32.0000 1.9705 1.9717 416.2823 416.5950 0.0471 -1.0000 -1.0000 0546445 1580871963.40 151.5792 59.9963 32.0000 1.9705 1.9717 416.2795 416.5912 0.0470 -1.0000 -1.0000 0546507 1580871963.50 151.5792 59.9963 32.0000 1.9715 1.9727 416.2456 416.5580 0.0471 -1.0000 -1.0000 0546570 1580871963.60 151.5660 59.9963 32.0000 1.9708 1.9720 416.2360 416.5483 0.0471 -1.0000 -1.0000 0546648 1580871963.70 151.5650 59.9963 32.0000 1.9717 1.9729 415.9784 416.2903 0.0470 -1.0000 -1.0000 0546710 1580871963.80 151.5650 59.9963 32.0000 1.9717 1.9729 415.9697 416.2814 0.0470 -1.0000 -1.0000 0546804 1580871963.90 151.5650 59.9963 32.0000 1.9714 1.9726 416.1106 416.4231 0.0471 -1.0000 -1.0000 0546882 1580871964.00 151.5650 59.9963 32.0000 1.9703 1.9715 416.2205 416.5334 0.0472 -1.0000 -1.0000 0546960 1580871964.10 151.5678 59.9963 32.0000 1.9703 1.9715 416.3030 416.6153 0.0470 -1.0000 -1.0000 0547023 1580871964.20 151.6007 59.9963 32.0000 1.9710 1.9722 416.3111 416.6226 0.0470 -1.0000 -1.0000 0547101 1580871964.30 151.6007 59.9963 32.0000 1.9716 1.9728 416.0960 416.4078 0.0471 -1.0000 -1.0000 0547163 1580871964.40 151.6007 59.9963 32.0000 1.9708 1.9720 416.1395 416.4520 0.0471 -1.0000 -1.0000 0547226 1580871964.50 151.6007 59.9963 32.0000 1.9709 1.9722 416.2633 416.5755 0.0471 -1.0000 -1.0000 0548070 1580871964.60 151.6007 59.9963 32.0000 1.9706 1.9718 416.2866 416.5986 0.0470 -1.0000 -1.0000 0548132 1580871964.70 151.5428 59.9965 32.0000 1.9712 1.9724 416.2785 416.5902 0.0470 -1.0000 -1.0000 0548195 1580871964.80 151.5428 59.9965 32.0000 1.9713 1.9725 416.0904 416.4028 0.0471 -1.0000 -1.0000 0548257 1580871964.90 151.5428 59.9965 32.0000 1.9713 1.9725 416.0777 416.3899 0.0471 -1.0000 -1.0000 0548320 1580871965.00 151.5428 59.9965 32.0000 1.9710 1.9722 416.1788 416.4908 0.0470 -1.0000 -1.0000 0548398 1580871965.10 151.5428 59.9965 32.0000 1.9705 1.9717 416.2560 416.5674 0.0470 -1.0000 -1.0000 0548476 1580871965.20 151.5463 59.9965 32.0000 1.9706 1.9719 416.3172 416.6294 0.0470 -1.0000 -1.0000 0548538 1580871965.30 151.5714 59.9965 32.0000 1.9710 1.9722 416.2584 416.5715 0.0472 -1.0000 -1.0000 0548601 1580871965.40 151.5714 59.9965 32.0000 1.9710 1.9722 416.1411 416.4535 0.0470 -1.0000 -1.0000 0548663 1580871965.50 151.5714 59.9965 32.0000 1.9713 1.9725 416.3072 416.6190 0.0471 -1.0000 -1.0000 0548726 1580871965.60 151.5714 59.9965 32.0000 1.9702 1.9715 416.3510 416.6635 0.0470 -1.0000 -1.0000 0548804 1580871965.70 151.5714 59.9965 32.0000 1.9710 1.9722 416.2779 416.5895 0.0470 -1.0000 -1.0000 0548866 1580871965.80 151.5076 59.9965 32.0000 1.9715 1.9727 416.0451 416.3589 0.0472 -1.0000 -1.0000 0548929 1580871965.90 151.5076 59.9965 32.0000 1.9715 1.9727 416.0798 416.3919 0.0471 -1.0000 -1.0000 0548991 1580871966.00 151.5076 59.9965 32.0000 1.9717 1.9729 416.0728 416.3848 0.0471 -1.0000 -1.0000 0549054 1580871966.10 151.5076 59.9965 32.0000 1.9713 1.9725 416.2341 416.5466 0.0471 -1.0000 -1.0000 0549132 1580871966.20 151.5076 59.9965 32.0000 1.9709 1.9721 416.2663 416.5773 0.0468 -1.0000 -1.0000 0549195 1580871966.30 151.5076 59.9965 32.0000 1.9711 1.9723 416.2409 416.5533 0.0471 -1.0000 -1.0000 0549257 1580871966.40 151.5055 59.9965 32.0000 1.9711 1.9723 416.0937 416.4051 0.0469 -1.0000 -1.0000 0549320 1580871966.50 151.5048 59.9965 32.0000 1.9716 1.9728 416.1588 416.4703 0.0470 -1.0000 -1.0000 0549398 1580871966.60 151.5048 59.9965 32.0000 1.9708 1.9720 416.3515 416.6645 0.0472 -1.0000 -1.0000 0549538 1580871966.70 151.5048 59.9965 32.0000 1.9712 1.9725 416.3329 416.6463 0.0472 -1.0000 -1.0000 0549632 1580871966.80 151.5048 59.9965 32.0000 1.9712 1.9724 416.2220 416.5338 0.0470 -1.0000 -1.0000 0549695 1580871966.90 151.5048 59.9965 32.0000 1.9712 1.9725 416.0175 416.3288 0.0470 -1.0000 -1.0000 0549757 1580871967.00 151.4902 59.9965 32.0000 1.9712 1.9724 416.1150 416.4266 0.0470 -1.0000 -1.0000 0549835 1580871967.10 151.4902 59.9965 32.0000 1.9709 1.9721 416.2462 416.5586 0.0471 -1.0000 -1.0000 0550070 1580871967.20 151.4902 59.9965 32.0000 1.9717 1.9729 416.2879 416.6003 0.0471 -1.0000 -1.0000 0550132 1580871967.30 151.4902 59.9965 32.0000 1.9711 1.9723 416.2293 416.5427 0.0472 -1.0000 -1.0000 0550195 1580871967.40 151.4902 59.9965 32.0000 1.9716 1.9728 416.0965 416.4080 0.0469 -1.0000 -1.0000 0550257 1580871967.50 151.5317 59.9965 32.0000 1.9718 1.9730 416.0185 416.3303 0.0470 -1.0000 -1.0000 0550320 1580871967.60 151.5317 59.9965 32.0000 1.9717 1.9729 416.1032 416.4144 0.0470 -1.0000 -1.0000 0550820 1580871967.70 151.5317 59.9965 32.0000 1.9707 1.9719 416.3439 416.6561 0.0471 -1.0000 -1.0000 0550882 1580871967.80 151.5317 59.9965 32.0000 1.9711 1.9723 416.2511 416.5632 0.0470 -1.0000 -1.0000 0550945 1580871967.90 151.5317 59.9965 32.0000 1.9721 1.9733 416.1707 416.4827 0.0471 -1.0000 -1.0000 0551023 1580871968.00 151.5300 59.9965 32.0000 1.9724 1.9736 416.0731 416.3859 0.0472 -1.0000 -1.0000 0551085 1580871968.10 151.4973 59.9965 32.0000 1.9711 1.9724 416.2074 416.5196 0.0470 -1.0000 -1.0000 0551148 1580871968.20 151.4973 59.9965 32.0000 1.9707 1.9719 416.3198 416.6328 0.0471 -1.0000 -1.0000 0551210 1580871968.30 151.4973 59.9965 32.0000 1.9702 1.9714 416.3482 416.6608 0.0471 -1.0000 -1.0000 0551273 1580871968.40 151.4973 59.9965 32.0000 1.9719 1.9732 416.1909 416.5032 0.0471 -1.0000 -1.0000 0551335 1580871968.50 151.4973 59.9965 32.0000 1.9719 1.9731 416.0556 416.3689 0.0472 -1.0000 -1.0000 0551414 1580871968.60 151.5813 59.9965 32.0000 1.9718 1.9730 416.1227 416.4343 0.0470 -1.0000 -1.0000 0551538 1580871968.70 151.5813 59.9965 32.0000 1.9708 1.9720 416.2611 416.5734 0.0471 -1.0000 -1.0000 0551617 1580871968.80 151.5813 59.9965 32.0000 1.9709 1.9721 416.2226 416.5343 0.0470 -1.0000 -1.0000 0551679 1580871968.90 151.5813 59.9965 32.0000 1.9710 1.9723 416.0892 416.4008 0.0471 -1.0000 -1.0000 0551741 1580871969.00 151.5813 59.9965 32.0000 1.9717 1.9729 416.0362 416.3485 0.0470 -1.0000 -1.0000 0551804 1580871969.10 151.5791 59.9965 32.0000 1.9711 1.9723 416.1330 416.4445 0.0471 -1.0000 -1.0000 0551867 1580871969.20 151.5491 59.9965 32.0000 1.9705 1.9717 416.3181 416.6319 0.0472 -1.0000 -1.0000 0552257 1580871969.30 151.5491 59.9965 32.0000 1.9703 1.9716 416.3554 416.6675 0.0470 -1.0000 -1.0000 0552320 1580871969.40 151.5491 59.9965 32.0000 1.9708 1.9720 416.3683 416.6810 0.0471 -1.0000 -1.0000 0552382 1580871969.50 151.5491 59.9965 32.0000 1.9720 1.9732 416.1817 416.4933 0.0470 -1.0000 -1.0000 0552445 1580871969.60 151.5491 59.9965 32.0000 1.9713 1.9725 416.0372 416.3490 0.0470 -1.0000 -1.0000 0552523 1580871969.70 151.5491 59.9965 32.0000 1.9707 1.9719 416.2370 416.5509 0.0472 -1.0000 -1.0000 0552741 1580871969.80 151.5323 59.9964 32.0000 1.9702 1.9714 416.2536 416.5661 0.0471 -1.0000 -1.0000 0552804 1580871969.90 151.5130 59.9962 32.0000 1.9705 1.9717 416.1699 416.4820 0.0470 -1.0000 -1.0000 0552882 1580871970.00 151.5130 59.9962 32.0000 1.9711 1.9723 416.0523 416.3635 0.0469 -1.0000 -1.0000 0552945 1580871970.10 151.5130 59.9962 32.0000 1.9711 1.9724 416.0211 416.3329 0.0470 -1.0000 -1.0000 0553023 1580871970.20 151.5130 59.9962 32.0000 1.9706 1.9718 416.1121 416.4242 0.0471 -1.0000 -1.0000 0553085 1580871970.30 151.5130 59.9962 32.0000 1.9702 1.9714 416.3660 416.6776 0.0470 -1.0000 -1.0000 0553148 1580871970.40 151.5186 59.9962 32.0000 1.9703 1.9715 416.2868 416.5987 0.0470 -1.0000 -1.0000 0553210 1580871970.50 151.5200 59.9962 32.0000 1.9707 1.9719 416.1394 416.4510 0.0470 -1.0000 -1.0000 0553288 1580871970.60 151.5200 59.9962 32.0000 1.9714 1.9727 416.1525 416.4640 0.0470 -1.0000 -1.0000 0553351 1580871970.70 151.5200 59.9962 32.0000 1.9711 1.9723 416.1982 416.5108 0.0471 -1.0000 -1.0000 0553757 1580871970.80 151.5200 59.9962 32.0000 1.9712 1.9724 416.2200 416.5318 0.0470 -1.0000 -1.0000 0553820 1580871970.90 151.5200 59.9962 32.0000 1.9704 1.9716 416.2749 416.5866 0.0470 -1.0000 -1.0000 0553882 1580871971.00 151.4210 59.9962 32.0000 1.9711 1.9723 416.1604 416.4729 0.0471 -1.0000 -1.0000 0553960 1580871971.10 151.4210 59.9962 32.0000 1.9701 1.9713 416.0718 416.3839 0.0471 -1.0000 -1.0000 0554023 1580871971.20 151.4210 59.9962 32.0000 1.9702 1.9714 416.1669 416.4797 0.0472 -1.0000 -1.0000 0554257 1580871971.30 151.4210 59.9962 32.0000 1.9702 1.9714 416.2024 416.5140 0.0470 -1.0000 -1.0000 0554320 1580871971.40 151.4210 59.9962 32.0000 1.9706 1.9718 416.1603 416.4726 0.0471 -1.0000 -1.0000 0554382 1580871971.50 151.4958 59.9962 32.0000 1.9715 1.9727 416.0265 416.3387 0.0471 -1.0000 -1.0000 0554445 1580871971.60 151.4958 59.9962 32.0000 1.9717 1.9729 416.0858 416.3976 0.0471 -1.0000 -1.0000 0554523 1580871971.70 151.4958 59.9962 32.0000 1.9711 1.9724 416.2257 416.5383 0.0471 -1.0000 -1.0000 0554741 1580871971.80 151.4958 59.9962 32.0000 1.9708 1.9720 416.3362 416.6490 0.0471 -1.0000 -1.0000 0554804 1580871971.90 151.4958 59.9962 32.0000 1.9702 1.9714 416.3773 416.6893 0.0470 -1.0000 -1.0000 0554882 1580871972.00 151.4958 59.9962 32.0000 1.9698 1.9711 416.2819 416.5945 0.0472 -1.0000 -1.0000 0554945 1580871972.10 151.4527 59.9962 32.0000 1.9712 1.9724 416.2303 416.5440 0.0473 -1.0000 -1.0000 0555007 1580871972.20 151.4527 59.9962 32.0000 1.9710 1.9723 416.1272 416.4397 0.0471 -1.0000 -1.0000 0555507 1580871972.30 151.4527 59.9962 32.0000 1.9711 1.9724 416.2613 416.5736 0.0471 -1.0000 -1.0000 0555570 1580871972.40 151.4527 59.9962 32.0000 1.9700 1.9713 416.3980 416.7088 0.0469 -1.0000 -1.0000 0555632 1580871972.50 151.4527 59.9962 32.0000 1.9712 1.9724 416.3427 416.6560 0.0471 -1.0000 -1.0000 0555710 1580871972.60 151.5103 59.9962 32.0000 1.9715 1.9728 416.1926 416.5043 0.0470 -1.0000 -1.0000 0555773 1580871972.70 151.5103 59.9962 32.0000 1.9720 1.9732 416.1235 416.4360 0.0471 -1.0000 -1.0000 0555835 1580871972.80 151.5103 59.9962 32.0000 1.9710 1.9722 416.0926 416.4049 0.0471 -1.0000 -1.0000 0556023 1580871972.90 151.5103 59.9962 32.0000 1.9708 1.9720 416.1793 416.4921 0.0472 -1.0000 -1.0000 0556085 1580871973.00 151.5103 59.9962 32.0000 1.9706 1.9719 416.2921 416.6055 0.0471 -1.0000 -1.0000 0556148 1580871973.10 151.5536 59.9962 32.0000 1.9699 1.9711 416.3046 416.6172 0.0473 -1.0000 -1.0000 0556210 1580871973.20 151.5761 59.9962 32.0000 1.9713 1.9726 416.1726 416.4843 0.0469 -1.0000 -1.0000 0556288 1580871973.30 151.5761 59.9962 32.0000 1.9712 1.9724 416.1772 416.4891 0.0471 -1.0000 -1.0000 0556351 1580871973.40 151.5761 59.9962 32.0000 1.9704 1.9716 416.3143 416.6269 0.0471 -1.0000 -1.0000 0556413 1580871973.50 151.5761 59.9962 32.0000 1.9701 1.9713 416.3151 416.6269 0.0470 -1.0000 -1.0000 0556476 1580871973.60 151.5761 59.9962 32.0000 1.9702 1.9714 416.2062 416.5180 0.0470 -1.0000 -1.0000 0556554 1580871973.70 151.5812 59.9962 32.0000 1.9714 1.9726 416.1268 416.4382 0.0470 -1.0000 -1.0000 0556616 1580871973.80 151.5812 59.9962 32.0000 1.9718 1.9730 415.9921 416.3040 0.0470 -1.0000 -1.0000 0557007 1580871973.90 151.5812 59.9962 32.0000 1.9718 1.9730 416.1435 416.4552 0.0470 -1.0000 -1.0000 0557085 1580871974.00 151.5812 59.9962 32.0000 1.9709 1.9721 416.1511 416.4631 0.0471 -1.0000 -1.0000 0557148 1580871974.10 151.5812 59.9962 32.0000 1.9704 1.9716 416.2404 416.5524 0.0470 -1.0000 -1.0000 0557210 1580871974.20 151.5571 59.9962 32.0000 1.9702 1.9714 416.2790 416.5916 0.0471 -1.0000 -1.0000 0557288 1580871974.30 151.5550 59.9962 32.0000 1.9704 1.9716 416.3008 416.6140 0.0472 -1.0000 -1.0000 0558117 1580871974.40 151.5550 59.9962 32.0000 1.9707 1.9720 416.1407 416.4529 0.0470 -1.0000 -1.0000 0558179 1580871974.50 151.5550 59.9962 32.0000 1.9700 1.9712 416.1352 416.4477 0.0471 -1.0000 -1.0000 0558257 1580871974.60 151.5550 59.9962 32.0000 1.9694 1.9707 416.2132 416.5253 0.0470 -1.0000 -1.0000 0558320 1580871974.70 151.5550 59.9962 32.0000 1.9704 1.9716 416.2713 416.5833 0.0470 -1.0000 -1.0000 0558398 1580871974.80 151.5529 59.9962 32.0000 1.9709 1.9721 416.2490 416.5615 0.0471 -1.0000 -1.0000 0558460 1580871974.90 151.4600 59.9966 32.0000 1.9714 1.9726 416.1333 416.4462 0.0472 -1.0000 -1.0000 0558523 1580871975.00 151.4600 59.9966 32.0000 1.9715 1.9727 416.0735 416.3860 0.0471 -1.0000 -1.0000 0558585 1580871975.10 151.4600 59.9966 32.0000 1.9706 1.9718 416.1220 416.4343 0.0470 -1.0000 -1.0000 0558648 1580871975.20 151.4600 59.9966 32.0000 1.9693 1.9705 416.2808 416.5925 0.0470 -1.0000 -1.0000 0558710 1580871975.30 151.4600 59.9966 32.0000 1.9699 1.9711 416.2481 416.5599 0.0470 -1.0000 -1.0000 0558788 1580871975.40 151.5386 59.9966 32.0000 1.9711 1.9723 416.1681 416.4797 0.0470 -1.0000 -1.0000 0558851 1580871975.50 151.5386 59.9966 32.0000 1.9710 1.9722 416.1478 416.4591 0.0469 -1.0000 -1.0000 0558913 1580871975.60 151.5386 59.9966 32.0000 1.9703 1.9715 416.2430 416.5549 0.0471 -1.0000 -1.0000 0558991 1580871975.70 151.5386 59.9966 32.0000 1.9702 1.9714 416.3646 416.6769 0.0470 -1.0000 -1.0000 0559054 1580871975.80 151.5386 59.9966 32.0000 1.9704 1.9717 416.1616 416.4733 0.0470 -1.0000 -1.0000 0559116 1580871975.90 151.5282 59.9966 32.0000 1.9708 1.9720 416.0559 416.3679 0.0471 -1.0000 -1.0000 0559257 1580871976.00 151.5179 59.9966 32.0000 1.9710 1.9722 416.0198 416.3325 0.0471 -1.0000 -1.0000 0559320 1580871976.10 151.5179 59.9966 32.0000 1.9703 1.9715 416.0537 416.3652 0.0470 -1.0000 -1.0000 0559382 1580871976.20 151.5179 59.9966 32.0000 1.9699 1.9711 416.2271 416.5389 0.0470 -1.0000 -1.0000 0559445 1580871976.30 151.5179 59.9966 32.0000 1.9707 1.9719 416.1685 416.4799 0.0470 -1.0000 -1.0000 0559523 1580871976.40 151.5179 59.9966 32.0000 1.9709 1.9721 416.1342 416.4475 0.0472 -1.0000 -1.0000 0559585 1580871976.50 151.4798 59.9966 32.0000 1.9719 1.9731 416.1028 416.4152 0.0470 -1.0000 -1.0000 0559663 1580871976.60 151.4798 59.9966 32.0000 1.9705 1.9717 415.9992 416.3118 0.0471 -1.0000 -1.0000 0559726 1580871976.70 151.4798 59.9966 32.0000 1.9700 1.9712 416.2592 416.5709 0.0470 -1.0000 -1.0000 0559804 1580871976.80 151.4798 59.9966 32.0000 1.9696 1.9708 416.2439 416.5556 0.0470 -1.0000 -1.0000 0559867 1580871976.90 151.4798 59.9966 32.0000 1.9710 1.9722 416.1539 416.4654 0.0470 -1.0000 -1.0000 0559913 1580871977.00 151.4804 59.9966 32.0000 1.9712 1.9724 416.1740 416.4861 0.0471 -1.0000 -1.0000 0559991 1580871977.10 151.4812 59.9966 32.0000 1.9710 1.9722 416.2479 416.5602 0.0470 -1.0000 -1.0000 0600054 1580871977.20 151.4812 59.9966 32.0000 1.9707 1.9719 416.2566 416.5689 0.0472 -1.0000 -1.0000 0600116 1580871977.30 151.4812 59.9966 32.0000 1.9704 1.9716 416.3524 416.6649 0.0471 -1.0000 -1.0000 0600195 1580871977.40 151.4812 59.9966 32.0000 1.9709 1.9721 416.2550 416.5664 0.0469 -1.0000 -1.0000 0600273 1580871977.50 151.4812 59.9966 32.0000 1.9719 1.9731 416.0577 416.3702 0.0472 -1.0000 -1.0000 0600335 1580871977.60 151.4500 59.9966 32.0000 1.9709 1.9721 416.1032 416.4146 0.0469 -1.0000 -1.0000 0600413 1580871977.70 151.4500 59.9966 32.0000 1.9704 1.9716 416.1094 416.4200 0.0469 -1.0000 -1.0000 0600476 1580871977.80 151.4500 59.9966 32.0000 1.9709 1.9721 416.2434 416.5555 0.0471 -1.0000 -1.0000 0600538 1580871977.90 151.4500 59.9966 32.0000 1.9711 1.9723 416.2714 416.5831 0.0470 -1.0000 -1.0000 0601601 1580871978.00 151.4500 59.9966 32.0000 1.9712 1.9724 416.1789 416.4909 0.0470 -1.0000 -1.0000 0601663 1580871978.10 151.5245 59.9966 32.0000 1.9716 1.9728 416.0633 416.3759 0.0472 -1.0000 -1.0000 0601726 1580871978.20 151.5245 59.9966 32.0000 1.9715 1.9727 416.0786 416.3908 0.0471 -1.0000 -1.0000 0601788 1580871978.30 151.5245 59.9966 32.0000 1.9707 1.9719 416.2960 416.6083 0.0471 -1.0000 -1.0000 0601851 1580871978.40 151.5245 59.9966 32.0000 1.9712 1.9724 416.3912 416.7039 0.0471 -1.0000 -1.0000 0601913 1580871978.50 151.5245 59.9966 32.0000 1.9719 1.9731 416.2895 416.6019 0.0471 -1.0000 -1.0000 0601991 1580871978.60 151.5180 59.9966 32.0000 1.9716 1.9728 416.0941 416.4058 0.0470 -1.0000 -1.0000 0602054 1580871978.70 151.4569 59.9966 32.0000 1.9717 1.9729 416.0586 416.3704 0.0470 -1.0000 -1.0000 0602132 1580871978.80 151.4569 59.9966 32.0000 1.9714 1.9727 416.0909 416.4024 0.0469 -1.0000 -1.0000 0602195 1580871978.90 151.4569 59.9966 32.0000 1.9713 1.9725 416.2338 416.5456 0.0470 -1.0000 -1.0000 0602257 1580871979.00 151.4569 59.9966 32.0000 1.9710 1.9722 416.2212 416.5331 0.0470 -1.0000 -1.0000 0602335 1580871979.10 151.4569 59.9966 32.0000 1.9712 1.9724 416.2243 416.5356 0.0469 -1.0000 -1.0000 0602398 1580871979.20 151.4635 59.9966 32.0000 1.9711 1.9724 416.0588 416.3708 0.0472 -1.0000 -1.0000 0602460 1580871979.30 151.4635 59.9966 32.0000 1.9702 1.9714 416.1205 416.4330 0.0471 -1.0000 -1.0000 0602523 1580871979.40 151.4635 59.9966 32.0000 1.9701 1.9713 416.2599 416.5701 0.0468 -1.0000 -1.0000 0602585 1580871979.50 151.4635 59.9966 32.0000 1.9707 1.9719 416.2662 416.5773 0.0469 -1.0000 -1.0000 0602648 1580871979.60 151.4635 59.9966 32.0000 1.9697 1.9709 416.3849 416.6979 0.0471 -1.0000 -1.0000 0602726 1580871979.70 151.4635 59.9966 32.0000 1.9707 1.9720 416.2612 416.5735 0.0471 -1.0000 -1.0000 0602788 1580871979.80 151.5005 59.9965 32.0000 1.9709 1.9721 416.1422 416.4551 0.0472 -1.0000 -1.0000 0602851 1580871979.90 151.5191 59.9964 32.0000 1.9715 1.9727 416.1091 416.4212 0.0470 -1.0000 -1.0000 0602929 1580871980.00 151.5191 59.9964 32.0000 1.9715 1.9727 416.1114 416.4230 0.0470 -1.0000 -1.0000 0602991 1580871980.10 151.5191 59.9964 32.0000 1.9703 1.9716 416.2935 416.6056 0.0471 -1.0000 -1.0000 0603054 1580871980.20 151.5191 59.9964 32.0000 1.9704 1.9716 416.1612 416.4721 0.0469 -1.0000 -1.0000 0603132 1580871980.30 151.5191 59.9964 32.0000 1.9712 1.9724 416.0690 416.3814 0.0472 -1.0000 -1.0000 0603195 1580871980.40 151.5294 59.9964 32.0000 1.9713 1.9725 416.1001 416.4124 0.0470 -1.0000 -1.0000 0603257 1580871980.50 151.5294 59.9964 32.0000 1.9707 1.9719 416.2776 416.5898 0.0471 -1.0000 -1.0000 0603757 1580871980.60 151.5294 59.9964 32.0000 1.9705 1.9717 416.2840 416.5961 0.0469 -1.0000 -1.0000 0603820 1580871980.70 151.5294 59.9964 32.0000 1.9698 1.9710 416.2892 416.6009 0.0470 -1.0000 -1.0000 0603914 1580871980.80 151.5294 59.9964 32.0000 1.9708 1.9721 416.2109 416.5228 0.0470 -1.0000 -1.0000 0603976 1580871980.90 151.5537 59.9964 32.0000 1.9708 1.9720 416.0243 416.3359 0.0470 -1.0000 -1.0000 0604054 1580871981.00 151.5537 59.9964 32.0000 1.9710 1.9723 416.0308 416.3424 0.0470 -1.0000 -1.0000 0604491 1580871981.10 151.5537 59.9964 32.0000 1.9710 1.9722 416.0828 416.3953 0.0471 -1.0000 -1.0000 0604554 1580871981.20 151.5537 59.9964 32.0000 1.9705 1.9717 416.2573 416.5691 0.0470 -1.0000 -1.0000 0604632 1580871981.30 151.5537 59.9964 32.0000 1.9703 1.9715 416.2279 416.5403 0.0472 -1.0000 -1.0000 0604695 1580871981.40 151.5486 59.9964 32.0000 1.9708 1.9720 416.1321 416.4441 0.0471 -1.0000 -1.0000 0604773 1580871981.50 151.5022 59.9964 32.0000 1.9713 1.9725 416.0821 416.3939 0.0470 -1.0000 -1.0000 0604835 1580871981.60 151.5022 59.9964 32.0000 1.9706 1.9718 416.2293 416.5412 0.0471 -1.0000 -1.0000 0604913 1580871981.70 151.5022 59.9964 32.0000 1.9702 1.9714 416.3128 416.6241 0.0470 -1.0000 -1.0000 0604976 1580871981.80 151.5022 59.9964 32.0000 1.9700 1.9713 416.2411 416.5536 0.0470 -1.0000 -1.0000 0605038 1580871981.90 151.5022 59.9964 32.0000 1.9715 1.9727 416.0992 416.4113 0.0471 -1.0000 -1.0000 0605116 1580871982.00 151.4370 59.9964 32.0000 1.9714 1.9726 415.9853 416.2976 0.0471 -1.0000 -1.0000 0605241 1580871982.10 151.4370 59.9964 32.0000 1.9712 1.9725 416.0938 416.4064 0.0472 -1.0000 -1.0000 0605288 1580871982.20 151.4370 59.9964 32.0000 1.9710 1.9723 416.0945 416.4063 0.0470 -1.0000 -1.0000 0605367 1580871982.30 151.4370 59.9964 32.0000 1.9709 1.9721 416.3153 416.6272 0.0470 -1.0000 -1.0000 0605429 1580871982.40 151.4370 59.9964 32.0000 1.9721 1.9733 416.1590 416.4700 0.0470 -1.0000 -1.0000 0605491 1580871982.50 151.4344 59.9964 32.0000 1.9715 1.9728 416.0304 416.3430 0.0472 -1.0000 -1.0000 0605742 1580871982.60 151.4335 59.9964 32.0000 1.9712 1.9724 416.1074 416.4191 0.0470 -1.0000 -1.0000 0605804 1580871982.70 151.4335 59.9964 32.0000 1.9704 1.9716 416.2119 416.5236 0.0471 -1.0000 -1.0000 0605882 1580871982.80 151.4335 59.9964 32.0000 1.9703 1.9715 416.3111 416.6243 0.0472 -1.0000 -1.0000 0605945 1580871982.90 151.4335 59.9964 32.0000 1.9701 1.9713 416.2725 416.5845 0.0471 -1.0000 -1.0000 0606007 1580871983.00 151.4335 59.9964 32.0000 1.9712 1.9724 416.2004 416.5132 0.0472 -1.0000 -1.0000 0606257 1580871983.10 151.4429 59.9964 32.0000 1.9714 1.9727 416.0748 416.3870 0.0470 -1.0000 -1.0000 0606320 1580871983.20 151.4429 59.9964 32.0000 1.9706 1.9718 415.9745 416.2871 0.0471 -1.0000 -1.0000 0606382 1580871983.30 151.4429 59.9964 32.0000 1.9711 1.9723 416.0407 416.3528 0.0471 -1.0000 -1.0000 0606445 1580871983.40 151.4429 59.9964 32.0000 1.9704 1.9716 416.2195 416.5314 0.0470 -1.0000 -1.0000 0606507 1580871983.50 151.4429 59.9964 32.0000 1.9713 1.9725 416.3345 416.6470 0.0470 -1.0000 -1.0000 0606570 1580871983.60 151.4575 59.9964 32.0000 1.9709 1.9722 416.0975 416.4091 0.0470 -1.0000 -1.0000 0606757 1580871983.70 151.4575 59.9964 32.0000 1.9709 1.9721 416.0526 416.3636 0.0469 -1.0000 -1.0000 0606820 1580871983.80 151.4575 59.9964 32.0000 1.9702 1.9714 416.1808 416.4921 0.0470 -1.0000 -1.0000 0606882 1580871983.90 151.4575 59.9964 32.0000 1.9710 1.9723 416.3006 416.6129 0.0470 -1.0000 -1.0000 0606960 1580871984.00 151.4575 59.9964 32.0000 1.9702 1.9714 416.2655 416.5785 0.0472 -1.0000 -1.0000 0607023 1580871984.10 151.4490 59.9964 32.0000 1.9707 1.9719 416.1870 416.4983 0.0469 -1.0000 -1.0000 0607273 1580871984.20 151.4261 59.9964 32.0000 1.9710 1.9722 416.0008 416.3121 0.0470 -1.0000 -1.0000 0607351 1580871984.30 151.4261 59.9964 32.0000 1.9708 1.9720 416.0656 416.3771 0.0470 -1.0000 -1.0000 0607413 1580871984.40 151.4261 59.9964 32.0000 1.9702 1.9714 416.2551 416.5668 0.0471 -1.0000 -1.0000 0607476 1580871984.50 151.4261 59.9964 32.0000 1.9709 1.9722 416.2199 416.5324 0.0470 -1.0000 -1.0000 0607554 1580871984.60 151.4261 59.9964 32.0000 1.9718 1.9730 416.0615 416.3726 0.0469 -1.0000 -1.0000 0607991 1580871984.70 151.5241 59.9964 32.0000 1.9709 1.9721 416.0597 416.3718 0.0471 -1.0000 -1.0000 0608070 1580871984.80 151.5241 59.9964 32.0000 1.9705 1.9717 416.2674 416.5799 0.0472 -1.0000 -1.0000 0608132 1580871984.90 151.5241 59.9964 32.0000 1.9708 1.9721 416.2918 416.6049 0.0471 -1.0000 -1.0000 0608195 1580871985.00 151.5241 59.9964 32.0000 1.9713 1.9726 416.1699 416.4829 0.0472 -1.0000 -1.0000 0608273 1580871985.10 151.5241 59.9964 32.0000 1.9715 1.9727 416.0578 416.3696 0.0470 -1.0000 -1.0000 0608335 1580871985.20 151.5060 59.9964 32.0000 1.9708 1.9721 416.0472 416.3592 0.0471 -1.0000 -1.0000 0608398 1580871985.30 151.5007 59.9964 32.0000 1.9704 1.9716 416.2274 416.5397 0.0471 -1.0000 -1.0000 0608460 1580871985.40 151.5007 59.9964 32.0000 1.9704 1.9716 416.2189 416.5304 0.0470 -1.0000 -1.0000 0608523 1580871985.50 151.5007 59.9964 32.0000 1.9703 1.9716 416.1826 416.4939 0.0469 -1.0000 -1.0000 0608585 1580871985.60 151.5007 59.9964 32.0000 1.9710 1.9722 416.0718 416.3844 0.0472 -1.0000 -1.0000 0608773 1580871985.70 151.5007 59.9964 32.0000 1.9705 1.9717 416.1279 416.4409 0.0471 -1.0000 -1.0000 0608835 1580871985.80 151.5256 59.9964 32.0000 1.9698 1.9710 416.3330 416.6451 0.0471 -1.0000 -1.0000 0608898 1580871985.90 151.5256 59.9964 32.0000 1.9704 1.9717 416.2015 416.5142 0.0472 -1.0000 -1.0000 0608976 1580871986.00 151.5256 59.9964 32.0000 1.9708 1.9720 416.0920 416.4046 0.0471 -1.0000 -1.0000 0609038 1580871986.10 151.5256 59.9964 32.0000 1.9706 1.9718 415.9675 416.2798 0.0471 -1.0000 -1.0000 0609101 1580871986.20 151.5256 59.9964 32.0000 1.9711 1.9723 416.0930 416.4052 0.0471 -1.0000 -1.0000 0609241 1580871986.30 151.5381 59.9964 32.0000 1.9703 1.9715 416.2281 416.5392 0.0469 -1.0000 -1.0000 0609304 1580871986.40 151.5381 59.9964 32.0000 1.9708 1.9720 416.2483 416.5606 0.0471 -1.0000 -1.0000 0609366 1580871986.50 151.5381 59.9964 32.0000 1.9711 1.9723 416.1387 416.4504 0.0470 -1.0000 -1.0000 0609445 1580871986.60 151.5381 59.9964 32.0000 1.9710 1.9722 416.1057 416.4175 0.0470 -1.0000 -1.0000 0609507 1580871986.70 151.5381 59.9964 32.0000 1.9710 1.9722 416.0679 416.3797 0.0470 -1.0000 -1.0000 0609742 1580871986.80 151.5303 59.9964 32.0000 1.9706 1.9718 416.2015 416.5132 0.0470 -1.0000 -1.0000 0609804 1580871986.90 151.5023 59.9964 32.0000 1.9701 1.9714 416.2822 416.5943 0.0471 -1.0000 -1.0000 0609867 1580871987.00 151.5023 59.9964 32.0000 1.9706 1.9718 416.1827 416.4944 0.0469 -1.0000 -1.0000 0609945 1580871987.10 151.5023 59.9964 32.0000 1.9711 1.9723 416.0677 416.3790 0.0470 -1.0000 -1.0000 0610007 1580871987.20 151.5023 59.9964 32.0000 1.9713 1.9725 416.0577 416.3696 0.0470 -1.0000 -1.0000 0610226 1580871987.30 151.5023 59.9964 32.0000 1.9705 1.9717 416.2272 416.5374 0.0468 -1.0000 -1.0000 0610304 1580871987.40 151.3573 59.9964 32.0000 1.9701 1.9713 416.3219 416.6342 0.0472 -1.0000 -1.0000 0610366 1580871987.50 151.3573 59.9964 32.0000 1.9701 1.9713 416.2846 416.5971 0.0471 -1.0000 -1.0000 0610429 1580871987.60 151.3573 59.9964 32.0000 1.9703 1.9715 416.0894 416.4016 0.0471 -1.0000 -1.0000 0610507 1580871987.70 151.3573 59.9964 32.0000 1.9707 1.9719 415.9572 416.2682 0.0469 -1.0000 -1.0000 0610820 1580871987.80 151.3573 59.9964 32.0000 1.9707 1.9719 416.0100 416.3214 0.0470 -1.0000 -1.0000 0610882 1580871987.90 151.3985 59.9964 32.0000 1.9707 1.9719 416.1125 416.4252 0.0471 -1.0000 -1.0000 0610960 1580871988.00 151.4267 59.9964 32.0000 1.9698 1.9711 416.2910 416.6028 0.0469 -1.0000 -1.0000 0611023 1580871988.10 151.4267 59.9964 32.0000 1.9706 1.9718 416.2451 416.5567 0.0470 -1.0000 -1.0000 0611085 1580871988.20 151.4267 59.9964 32.0000 1.9709 1.9721 416.0444 416.3566 0.0471 -1.0000 -1.0000 0611163 1580871988.30 151.4267 59.9964 32.0000 1.9716 1.9728 416.0692 416.3816 0.0471 -1.0000 -1.0000 0611226 1580871988.40 151.4267 59.9964 32.0000 1.9715 1.9727 416.0641 416.3767 0.0471 -1.0000 -1.0000 0611288 1580871988.50 151.4197 59.9964 32.0000 1.9711 1.9723 416.2994 416.6114 0.0470 -1.0000 -1.0000 0611351 1580871988.60 151.4197 59.9964 32.0000 1.9707 1.9719 416.2763 416.5884 0.0470 -1.0000 -1.0000 0611414 1580871988.70 151.4197 59.9964 32.0000 1.9710 1.9722 416.2111 416.5232 0.0470 -1.0000 -1.0000 0612288 1580871988.80 151.4197 59.9964 32.0000 1.9713 1.9725 416.1650 416.4770 0.0471 -1.0000 -1.0000 0612351 1580871988.90 151.4197 59.9964 32.0000 1.9711 1.9723 416.0786 416.3916 0.0472 -1.0000 -1.0000 0612413 1580871989.00 151.4644 59.9964 32.0000 1.9714 1.9727 416.1120 416.4247 0.0471 -1.0000 -1.0000 0612491 1580871989.10 151.4644 59.9964 32.0000 1.9692 1.9704 416.3042 416.6160 0.0470 -1.0000 -1.0000 0612554 1580871989.20 151.4644 59.9964 32.0000 1.9710 1.9722 416.2587 416.5707 0.0471 -1.0000 -1.0000 0612616 1580871989.30 151.4644 59.9964 32.0000 1.9715 1.9727 416.2447 416.5567 0.0471 -1.0000 -1.0000 0612710 1580871989.40 151.4644 59.9964 32.0000 1.9718 1.9730 416.0705 416.3827 0.0471 -1.0000 -1.0000 0612773 1580871989.50 151.4644 59.9964 32.0000 1.9706 1.9718 416.2008 416.5131 0.0471 -1.0000 -1.0000 0612835 1580871989.60 151.5096 59.9964 32.0000 1.9704 1.9716 416.2594 416.5708 0.0469 -1.0000 -1.0000 0612913 1580871989.70 151.5096 59.9964 32.0000 1.9710 1.9722 416.3313 416.6433 0.0472 -1.0000 -1.0000 0612976 1580871989.80 151.5096 59.9964 32.0000 1.9709 1.9722 416.2522 416.5638 0.0468 -1.0000 -1.0000 0613038 1580871989.90 151.5096 59.9964 32.0000 1.9713 1.9725 416.1220 416.4337 0.0470 -1.0000 -1.0000 0613116 1580871990.00 151.5096 59.9964 32.0000 1.9719 1.9731 416.0620 416.3740 0.0471 -1.0000 -1.0000 0613179 1580871990.10 151.5345 59.9959 32.0000 1.9711 1.9723 416.1367 416.4480 0.0469 -1.0000 -1.0000 0613241 1580871990.20 151.5345 59.9959 32.0000 1.9705 1.9717 416.4635 416.7758 0.0470 -1.0000 -1.0000 0613320 1580871990.30 151.5345 59.9959 32.0000 1.9699 1.9711 416.3318 416.6435 0.0470 -1.0000 -1.0000 0613538 1580871990.40 151.5345 59.9959 32.0000 1.9708 1.9721 416.3154 416.6278 0.0471 -1.0000 -1.0000 0613601 1580871990.50 151.5345 59.9959 32.0000 1.9713 1.9725 416.0892 416.4014 0.0471 -1.0000 -1.0000 0613679 1580871990.60 151.5345 59.9959 32.0000 1.9714 1.9727 416.1462 416.4584 0.0471 -1.0000 -1.0000 0613757 1580871990.70 151.5420 59.9959 32.0000 1.9716 1.9728 416.1169 416.4292 0.0471 -1.0000 -1.0000 0613835 1580871990.80 151.5420 59.9959 32.0000 1.9703 1.9715 416.3044 416.6167 0.0471 -1.0000 -1.0000 0614054 1580871990.90 151.5420 59.9959 32.0000 1.9705 1.9717 416.3125 416.6253 0.0471 -1.0000 -1.0000 0614117 1580871991.00 151.5420 59.9959 32.0000 1.9707 1.9719 416.3096 416.6213 0.0470 -1.0000 -1.0000 0614195 1580871991.10 151.5420 59.9959 32.0000 1.9704 1.9716 416.2663 416.5784 0.0471 -1.0000 -1.0000 0614257 1580871991.20 151.5163 59.9959 32.0000 1.9712 1.9725 416.1771 416.4885 0.0469 -1.0000 -1.0000 0614320 1580871991.30 151.5163 59.9959 32.0000 1.9710 1.9722 416.4265 416.7386 0.0470 -1.0000 -1.0000 0614507 1580871991.40 151.5163 59.9959 32.0000 1.9697 1.9709 416.3527 416.6649 0.0470 -1.0000 -1.0000 0614570 1580871991.50 151.5163 59.9959 32.0000 1.9697 1.9709 416.3959 416.7085 0.0471 -1.0000 -1.0000 0614632 1580871991.60 151.5163 59.9959 32.0000 1.9715 1.9728 416.1476 416.4599 0.0470 -1.0000 -1.0000 0614726 1580871991.70 151.5077 59.9959 32.0000 1.9714 1.9726 416.1599 416.4716 0.0470 -1.0000 -1.0000 0614788 1580871991.80 151.4978 59.9959 32.0000 1.9714 1.9726 416.1598 416.4716 0.0470 -1.0000 -1.0000 0614851 1580871991.90 151.4978 59.9959 32.0000 1.9709 1.9722 416.2256 416.5380 0.0471 -1.0000 -1.0000 0614913 1580871992.00 151.4978 59.9959 32.0000 1.9705 1.9717 416.2814 416.5935 0.0470 -1.0000 -1.0000 0614976 1580871992.10 151.4978 59.9959 32.0000 1.9704 1.9716 416.3149 416.6265 0.0470 -1.0000 -1.0000 0615038 1580871992.20 151.4978 59.9959 32.0000 1.9709 1.9721 416.3316 416.6432 0.0470 -1.0000 -1.0000 0615116 1580871992.30 151.4360 59.9959 32.0000 1.9711 1.9723 416.1532 416.4646 0.0469 -1.0000 -1.0000 0615757 1580871992.40 151.4360 59.9959 32.0000 1.9707 1.9719 416.2654 416.5770 0.0470 -1.0000 -1.0000 0615820 1580871992.50 151.4360 59.9959 32.0000 1.9707 1.9719 416.5140 416.8259 0.0470 -1.0000 -1.0000 0615898 1580871992.60 151.4360 59.9959 32.0000 1.9715 1.9727 416.3185 416.6297 0.0468 -1.0000 -1.0000 0615960 1580871992.70 151.4360 59.9959 32.0000 1.9713 1.9725 416.1762 416.4878 0.0471 -1.0000 -1.0000 0616023 1580871992.80 151.4190 59.9959 32.0000 1.9718 1.9730 416.1089 416.4210 0.0470 -1.0000 -1.0000 0616257 1580871992.90 151.4190 59.9959 32.0000 1.9715 1.9727 416.1547 416.4666 0.0471 -1.0000 -1.0000 0616320 1580871993.00 151.4190 59.9959 32.0000 1.9709 1.9722 416.1849 416.4964 0.0470 -1.0000 -1.0000 0616382 1580871993.10 151.4190 59.9959 32.0000 1.9706 1.9718 416.2299 416.5418 0.0470 -1.0000 -1.0000 0616445 1580871993.20 151.4190 59.9959 32.0000 1.9711 1.9723 416.2905 416.6022 0.0469 -1.0000 -1.0000 0616507 1580871993.30 151.4208 59.9959 32.0000 1.9715 1.9728 416.1270 416.4387 0.0470 -1.0000 -1.0000 0616585 1580871993.40 151.4256 59.9959 32.0000 1.9714 1.9727 416.1385 416.4506 0.0470 -1.0000 -1.0000 0616648 1580871993.50 151.4256 59.9959 32.0000 1.9716 1.9728 416.2531 416.5647 0.0470 -1.0000 -1.0000 0616710 1580871993.60 151.4256 59.9959 32.0000 1.9701 1.9713 416.3599 416.6716 0.0470 -1.0000 -1.0000 0616788 1580871993.70 151.4256 59.9959 32.0000 1.9714 1.9726 416.2178 416.5285 0.0469 -1.0000 -1.0000 0616851 1580871993.80 151.4256 59.9959 32.0000 1.9718 1.9730 416.1635 416.4759 0.0471 -1.0000 -1.0000 0616913 1580871993.90 151.5157 59.9959 32.0000 1.9718 1.9730 416.1822 416.4945 0.0471 -1.0000 -1.0000 0616991 1580871994.00 151.5157 59.9959 32.0000 1.9716 1.9728 416.2685 416.5818 0.0472 -1.0000 -1.0000 0617070 1580871994.10 151.5157 59.9959 32.0000 1.9707 1.9719 416.3068 416.6189 0.0470 -1.0000 -1.0000 0617132 1580871994.20 151.5157 59.9959 32.0000 1.9701 1.9713 416.3683 416.6805 0.0470 -1.0000 -1.0000 0617210 1580871994.30 151.5157 59.9959 32.0000 1.9709 1.9721 416.2293 416.5409 0.0470 -1.0000 -1.0000 0617273 1580871994.40 151.5399 59.9959 32.0000 1.9714 1.9726 416.1791 416.4915 0.0471 -1.0000 -1.0000 0617335 1580871994.50 151.5723 59.9959 32.0000 1.9713 1.9725 416.1544 416.4655 0.0469 -1.0000 -1.0000 0617414 1580871994.60 151.5723 59.9959 32.0000 1.9712 1.9724 416.1520 416.4639 0.0471 -1.0000 -1.0000 0617476 1580871994.70 151.5723 59.9959 32.0000 1.9710 1.9723 416.2735 416.5859 0.0470 -1.0000 -1.0000 0617554 1580871994.80 151.5723 59.9959 32.0000 1.9718 1.9730 416.2585 416.5710 0.0471 -1.0000 -1.0000 0617664 1580871994.90 151.5723 59.9959 32.0000 1.9718 1.9730 416.1449 416.4577 0.0471 -1.0000 -1.0000 0617882 1580871995.00 151.5764 59.9960 32.0000 1.9708 1.9720 416.2147 416.5266 0.0470 -1.0000 -1.0000 0617945 1580871995.10 151.5828 59.9962 32.0000 1.9704 1.9716 416.3410 416.6520 0.0469 -1.0000 -1.0000 0618007 1580871995.20 151.5828 59.9962 32.0000 1.9701 1.9713 416.3134 416.6263 0.0471 -1.0000 -1.0000 0618070 1580871995.30 151.5828 59.9962 32.0000 1.9701 1.9713 416.3855 416.6970 0.0469 -1.0000 -1.0000 0618148 1580871995.40 151.5828 59.9962 32.0000 1.9710 1.9722 416.1698 416.4813 0.0470 -1.0000 -1.0000 0618820 1580871995.50 151.5828 59.9962 32.0000 1.9711 1.9723 416.1303 416.4420 0.0470 -1.0000 -1.0000 0618882 1580871995.60 151.5528 59.9962 32.0000 1.9715 1.9728 416.1142 416.4252 0.0469 -1.0000 -1.0000 0618945 1580871995.70 151.5528 59.9962 32.0000 1.9712 1.9724 416.1394 416.4519 0.0471 -1.0000 -1.0000 0619007 1580871995.80 151.5528 59.9962 32.0000 1.9700 1.9712 416.3438 416.6554 0.0470 -1.0000 -1.0000 0619085 1580871995.90 151.5528 59.9962 32.0000 1.9705 1.9718 416.3001 416.6118 0.0470 -1.0000 -1.0000 0619273 1580871996.00 151.5528 59.9962 32.0000 1.9715 1.9727 416.2114 416.5230 0.0470 -1.0000 -1.0000 0619335 1580871996.10 151.5746 59.9962 32.0000 1.9710 1.9722 416.1341 416.4458 0.0470 -1.0000 -1.0000 0619398 1580871996.20 151.5801 59.9962 32.0000 1.9709 1.9721 416.1623 416.4738 0.0470 -1.0000 -1.0000 0619476 1580871996.30 151.5801 59.9962 32.0000 1.9702 1.9714 416.2670 416.5792 0.0472 -1.0000 -1.0000 0619538 1580871996.40 151.5801 59.9962 32.0000 1.9703 1.9715 416.3265 416.6400 0.0471 -1.0000 -1.0000 0619851 1580871996.50 151.5801 59.9962 32.0000 1.9701 1.9713 416.3678 416.6810 0.0472 -1.0000 -1.0000 0619929 1580871996.60 151.5725 59.9962 32.0000 1.9708 1.9720 416.2331 416.5457 0.0471 -1.0000 -1.0000 0619991 1580871996.70 151.5247 59.9962 32.0000 1.9712 1.9724 416.1881 416.5002 0.0470 -1.0000 -1.0000 0620070 1580871996.80 151.5247 59.9962 32.0000 1.9710 1.9722 416.1008 416.4125 0.0470 -1.0000 -1.0000 0620132 1580871996.90 151.5247 59.9962 32.0000 1.9707 1.9719 416.3195 416.6318 0.0471 -1.0000 -1.0000 0620304 1580871997.00 151.5247 59.9962 32.0000 1.9704 1.9716 416.1819 416.4944 0.0471 -1.0000 -1.0000 0620382 1580871997.10 151.5247 59.9962 32.0000 1.9707 1.9719 416.0993 416.4109 0.0470 -1.0000 -1.0000 0620445 1580871997.20 151.4663 59.9962 32.0000 1.9712 1.9724 416.0701 416.3821 0.0470 -1.0000 -1.0000 0620507 1580871997.30 151.4663 59.9962 32.0000 1.9702 1.9714 416.1357 416.4469 0.0469 -1.0000 -1.0000 0620585 1580871997.40 151.4663 59.9962 32.0000 1.9710 1.9722 416.2986 416.6105 0.0471 -1.0000 -1.0000 0620648 1580871997.50 151.4663 59.9962 32.0000 1.9703 1.9715 416.3071 416.6187 0.0469 -1.0000 -1.0000 0620851 1580871997.60 151.4663 59.9962 32.0000 1.9709 1.9721 416.2454 416.5563 0.0469 -1.0000 -1.0000 0620929 1580871997.70 151.4663 59.9962 32.0000 1.9718 1.9730 416.1228 416.4347 0.0471 -1.0000 -1.0000 0620991 1580871997.80 151.4537 59.9962 32.0000 1.9723 1.9735 416.0640 416.3758 0.0470 -1.0000 -1.0000 0621101 1580871997.90 151.4537 59.9962 32.0000 1.9713 1.9725 416.1728 416.4848 0.0470 -1.0000 -1.0000 0621179 1580871998.00 151.4537 59.9962 32.0000 1.9709 1.9721 416.2047 416.5167 0.0470 -1.0000 -1.0000 0621460 1580871998.10 151.4537 59.9962 32.0000 1.9706 1.9718 416.2593 416.5723 0.0471 -1.0000 -1.0000 0621523 1580871998.20 151.4537 59.9962 32.0000 1.9709 1.9722 416.1606 416.4725 0.0471 -1.0000 -1.0000 0621601 1580871998.30 151.4537 59.9962 32.0000 1.9717 1.9729 416.1368 416.4483 0.0469 -1.0000 -1.0000 0621679 1580871998.40 151.4537 59.9962 32.0000 1.9715 1.9727 416.2532 416.5645 0.0470 -1.0000 -1.0000 0621742 1580871998.50 151.4537 59.9962 32.0000 1.9712 1.9724 416.3513 416.6634 0.0470 -1.0000 -1.0000 0621835 1580871998.60 151.4537 59.9962 32.0000 1.9701 1.9713 416.3637 416.6757 0.0471 -1.0000 -1.0000 0621898 1580871998.70 151.4537 59.9962 32.0000 1.9707 1.9719 416.3352 416.6470 0.0470 -1.0000 -1.0000 0621976 1580871998.80 151.4614 59.9962 32.0000 1.9716 1.9728 416.1827 416.4941 0.0469 -1.0000 -1.0000 0622038 1580871998.90 151.4637 59.9962 32.0000 1.9719 1.9731 416.1811 416.4929 0.0470 -1.0000 -1.0000 0622101 1580871999.00 151.4637 59.9962 32.0000 1.9714 1.9726 416.1769 416.4881 0.0469 -1.0000 -1.0000 0622273 1580871999.10 151.4637 59.9962 32.0000 1.9708 1.9721 416.2799 416.5909 0.0469 -1.0000 -1.0000 0622335 1580871999.20 151.4637 59.9962 32.0000 1.9714 1.9727 416.3320 416.6443 0.0472 -1.0000 -1.0000 0622398 1580871999.30 151.4569 59.9962 32.0000 1.9717 1.9729 416.2101 416.5223 0.0471 -1.0000 -1.0000 0622460 1580871999.40 151.4550 59.9962 32.0000 1.9719 1.9731 416.1699 416.4820 0.0470 -1.0000 -1.0000 0622523 1580871999.50 151.4550 59.9962 32.0000 1.9714 1.9726 416.2123 416.5241 0.0471 -1.0000 -1.0000 0622757 1580871999.60 151.4550 59.9962 32.0000 1.9706 1.9718 416.2087 416.5211 0.0471 -1.0000 -1.0000 0622835 1580871999.70 151.4550 59.9962 32.0000 1.9710 1.9722 416.3088 416.6218 0.0472 -1.0000 -1.0000 0622898 1580871999.80 151.4550 59.9962 32.0000 1.9711 1.9723 416.4248 416.7382 0.0472 -1.0000 -1.0000 0622960 1580871999.90 151.4550 59.9962 32.0000 1.9712 1.9724 416.2175 416.5293 0.0471 -1.0000 -1.0000 0623023 1580872000.00 151.4625 59.9965 32.0000 1.9708 1.9720 416.1380 416.4506 0.0471 -1.0000 -1.0000 0623085 1580872000.10 151.4625 59.9965 32.0000 1.9710 1.9723 416.1384 416.4505 0.0471 -1.0000 -1.0000 0623523 1580872000.20 151.4625 59.9965 32.0000 1.9709 1.9721 416.0823 416.3943 0.0470 -1.0000 -1.0000 0623601 1580872000.30 151.4625 59.9965 32.0000 1.9710 1.9722 416.3747 416.6864 0.0470 -1.0000 -1.0000 0623664 1580872000.40 151.4625 59.9965 32.0000 1.9705 1.9717 416.3645 416.6771 0.0472 -1.0000 -1.0000 0623726 1580872000.50 151.4625 59.9965 32.0000 1.9710 1.9723 416.2503 416.5630 0.0471 -1.0000 -1.0000 0623788 1580872000.60 151.4990 59.9965 32.0000 1.9720 1.9732 416.1683 416.4806 0.0471 -1.0000 -1.0000 0624023 1580872000.70 151.5160 59.9965 32.0000 1.9714 1.9726 416.2535 416.5664 0.0472 -1.0000 -1.0000 0624101 1580872000.80 151.5160 59.9965 32.0000 1.9706 1.9718 416.2175 416.5301 0.0471 -1.0000 -1.0000 0624164 1580872000.90 151.5160 59.9965 32.0000 1.9711 1.9723 416.3407 416.6530 0.0471 -1.0000 -1.0000 0624226 1580872001.00 151.5160 59.9965 32.0000 1.9716 1.9728 416.2213 416.5338 0.0471 -1.0000 -1.0000 0624304 1580872001.10 151.5160 59.9965 32.0000 1.9712 1.9724 416.0339 416.3464 0.0471 -1.0000 -1.0000 0624366 1580872001.20 151.4780 59.9965 32.0000 1.9704 1.9717 416.1903 416.5015 0.0469 -1.0000 -1.0000 0624429 1580872001.30 151.4780 59.9965 32.0000 1.9698 1.9710 416.3548 416.6674 0.0472 -1.0000 -1.0000 0624538 1580872001.40 151.4780 59.9965 32.0000 1.9707 1.9719 416.1739 416.4860 0.0470 -1.0000 -1.0000 0624601 1580872001.50 151.4780 59.9965 32.0000 1.9709 1.9721 416.0822 416.3936 0.0469 -1.0000 -1.0000 0624663 1580872001.60 151.4780 59.9965 32.0000 1.9709 1.9721 416.1068 416.4183 0.0470 -1.0000 -1.0000 0624757 1580872001.70 151.4465 59.9965 32.0000 1.9706 1.9718 416.3185 416.6300 0.0469 -1.0000 -1.0000 0624820 1580872001.80 151.4429 59.9965 32.0000 1.9699 1.9711 416.2614 416.5729 0.0470 -1.0000 -1.0000 0624882 1580872001.90 151.4429 59.9965 32.0000 1.9702 1.9714 416.3543 416.6669 0.0472 -1.0000 -1.0000 0624960 1580872002.00 151.4429 59.9965 32.0000 1.9698 1.9710 416.2872 416.5994 0.0470 -1.0000 -1.0000 0625023 1580872002.10 151.4429 59.9965 32.0000 1.9707 1.9719 416.1661 416.4773 0.0470 -1.0000 -1.0000 0625257 1580872002.20 151.4429 59.9965 32.0000 1.9707 1.9720 416.1028 416.4149 0.0470 -1.0000 -1.0000 0625335 1580872002.30 151.5162 59.9965 32.0000 1.9712 1.9724 416.0900 416.4021 0.0471 -1.0000 -1.0000 0625398 1580872002.40 151.5162 59.9965 32.0000 1.9703 1.9716 416.1424 416.4545 0.0471 -1.0000 -1.0000 0625460 1580872002.50 151.5162 59.9965 32.0000 1.9702 1.9714 416.2210 416.5332 0.0471 -1.0000 -1.0000 0625523 1580872002.60 151.5162 59.9965 32.0000 1.9709 1.9721 416.1594 416.4719 0.0471 -1.0000 -1.0000 0625804 1580872002.70 151.5162 59.9965 32.0000 1.9713 1.9725 416.1578 416.4704 0.0471 -1.0000 -1.0000 0625882 1580872002.80 151.5277 59.9965 32.0000 1.9712 1.9724 416.0923 416.4043 0.0471 -1.0000 -1.0000 0625945 1580872002.90 151.5277 59.9965 32.0000 1.9714 1.9726 416.1660 416.4773 0.0470 -1.0000 -1.0000 0626007 1580872003.00 151.5277 59.9965 32.0000 1.9704 1.9716 416.3211 416.6331 0.0470 -1.0000 -1.0000 0626070 1580872003.10 151.5277 59.9965 32.0000 1.9700 1.9712 416.3432 416.6553 0.0471 -1.0000 -1.0000 0626835 1580872003.20 151.5277 59.9965 32.0000 1.9702 1.9714 416.3461 416.6580 0.0471 -1.0000 -1.0000 0626898 1580872003.30 151.5277 59.9965 32.0000 1.9710 1.9722 416.0756 416.3879 0.0470 -1.0000 -1.0000 0626960 1580872003.40 151.5275 59.9965 32.0000 1.9711 1.9723 416.0620 416.3736 0.0470 -1.0000 -1.0000 0627023 1580872003.50 151.5275 59.9965 32.0000 1.9705 1.9717 416.1961 416.5088 0.0470 -1.0000 -1.0000 0627085 1580872003.60 151.5275 59.9965 32.0000 1.9699 1.9711 416.2475 416.5588 0.0470 -1.0000 -1.0000 0627163 1580872003.70 151.5275 59.9965 32.0000 1.9708 1.9720 416.2029 416.5153 0.0471 -1.0000 -1.0000 0627226 1580872003.80 151.5275 59.9965 32.0000 1.9709 1.9721 416.2661 416.5775 0.0469 -1.0000 -1.0000 0627288 1580872003.90 151.5117 59.9965 32.0000 1.9707 1.9719 416.1270 416.4390 0.0471 -1.0000 -1.0000 0627367 1580872004.00 151.4879 59.9965 32.0000 1.9709 1.9721 416.1174 416.4304 0.0472 -1.0000 -1.0000 0627429 1580872004.10 151.4879 59.9965 32.0000 1.9704 1.9716 416.1023 416.4145 0.0471 -1.0000 -1.0000 0627491 1580872004.20 151.4879 59.9965 32.0000 1.9706 1.9718 416.1878 416.5002 0.0471 -1.0000 -1.0000 0627570 1580872004.30 151.4879 59.9965 32.0000 1.9698 1.9710 416.1774 416.4890 0.0470 -1.0000 -1.0000 0627632 1580872004.40 151.4879 59.9965 32.0000 1.9698 1.9711 416.3427 416.6554 0.0472 -1.0000 -1.0000 0627695 1580872004.50 151.5101 59.9961 32.0000 1.9700 1.9712 416.2677 416.5803 0.0471 -1.0000 -1.0000 0627757 1580872004.60 151.5101 59.9961 32.0000 1.9703 1.9715 416.2301 416.5419 0.0470 -1.0000 -1.0000 0627835 1580872004.70 151.5101 59.9961 32.0000 1.9705 1.9717 416.1455 416.4571 0.0471 -1.0000 -1.0000 0628117 1580872004.80 151.5101 59.9961 32.0000 1.9703 1.9715 416.1813 416.4932 0.0470 -1.0000 -1.0000 0628179 1580872004.90 151.5101 59.9961 32.0000 1.9699 1.9711 416.1524 416.4648 0.0471 -1.0000 -1.0000 0628242 1580872005.00 151.5101 59.9961 32.0000 1.9695 1.9708 416.3125 416.6238 0.0469 -1.0000 -1.0000 0628320 1580872005.10 151.5101 59.9961 32.0000 1.9707 1.9719 416.2778 416.5895 0.0470 -1.0000 -1.0000 0628382 1580872005.20 151.5101 59.9961 32.0000 1.9708 1.9720 416.1865 416.4975 0.0469 -1.0000 -1.0000 0628570 1580872005.30 151.5101 59.9961 32.0000 1.9706 1.9719 416.1130 416.4248 0.0470 -1.0000 -1.0000 0628648 1580872005.40 151.5101 59.9961 32.0000 1.9719 1.9731 416.0503 416.3639 0.0472 -1.0000 -1.0000 0628710 1580872005.50 151.5101 59.9961 32.0000 1.9718 1.9730 416.1753 416.4874 0.0470 -1.0000 -1.0000 0628773 1580872005.60 151.4582 59.9961 32.0000 1.9705 1.9717 416.2037 416.5154 0.0470 -1.0000 -1.0000 0628835 1580872005.70 151.4582 59.9961 32.0000 1.9696 1.9708 416.2635 416.5757 0.0470 -1.0000 -1.0000 0629773 1580872005.80 151.4582 59.9961 32.0000 1.9695 1.9707 416.2681 416.5795 0.0470 -1.0000 -1.0000 0629835 1580872005.90 151.4582 59.9961 32.0000 1.9714 1.9726 416.0605 416.3727 0.0471 -1.0000 -1.0000 0629898 1580872006.00 151.4582 59.9961 32.0000 1.9711 1.9723 416.2069 416.5189 0.0470 -1.0000 -1.0000 0629960 1580872006.10 151.4582 59.9961 32.0000 1.9703 1.9715 416.2685 416.5814 0.0471 -1.0000 -1.0000 0630023 1580872006.20 151.3751 59.9961 32.0000 1.9698 1.9710 416.3332 416.6452 0.0470 -1.0000 -1.0000 0630101 1580872006.30 151.3751 59.9961 32.0000 1.9704 1.9716 416.2074 416.5192 0.0470 -1.0000 -1.0000 0630164 1580872006.40 151.3751 59.9961 32.0000 1.9708 1.9720 416.1912 416.5029 0.0469 -1.0000 -1.0000 0630226 1580872006.50 151.3751 59.9961 32.0000 1.9712 1.9724 416.1058 416.4174 0.0470 -1.0000 -1.0000 0630304 1580872006.60 151.3751 59.9961 32.0000 1.9706 1.9718 416.1227 416.4340 0.0469 -1.0000 -1.0000 0630366 1580872006.70 151.4174 59.9961 32.0000 1.9704 1.9716 416.2693 416.5809 0.0470 -1.0000 -1.0000 0630429 1580872006.80 151.4174 59.9961 32.0000 1.9699 1.9711 416.3817 416.6943 0.0471 -1.0000 -1.0000 0630491 1580872006.90 151.4174 59.9961 32.0000 1.9702 1.9714 416.2834 416.5941 0.0469 -1.0000 -1.0000 0630554 1580872007.00 151.4174 59.9961 32.0000 1.9707 1.9719 416.1138 416.4258 0.0470 -1.0000 -1.0000 0630632 1580872007.10 151.4174 59.9961 32.0000 1.9712 1.9724 416.1155 416.4272 0.0470 -1.0000 -1.0000 0630695 1580872007.20 151.4248 59.9961 32.0000 1.9704 1.9716 416.1951 416.5074 0.0471 -1.0000 -1.0000 0630757 1580872007.30 151.4597 59.9961 32.0000 1.9703 1.9715 416.3599 416.6720 0.0470 -1.0000 -1.0000 0630835 1580872007.40 151.4597 59.9961 32.0000 1.9707 1.9719 416.2812 416.5930 0.0470 -1.0000 -1.0000 0630898 1580872007.50 151.4597 59.9961 32.0000 1.9711 1.9723 416.1991 416.5112 0.0471 -1.0000 -1.0000 0630960 1580872007.60 151.4597 59.9961 32.0000 1.9715 1.9727 416.1047 416.4169 0.0471 -1.0000 -1.0000 0631038 1580872007.70 151.4597 59.9961 32.0000 1.9712 1.9725 416.1964 416.5089 0.0471 -1.0000 -1.0000 0631101 1580872007.80 151.4597 59.9961 32.0000 1.9705 1.9717 416.2678 416.5793 0.0469 -1.0000 -1.0000 0631148 1580872007.90 151.4597 59.9961 32.0000 1.9700 1.9712 416.3632 416.6743 0.0469 -1.0000 -1.0000 0631226 1580872008.00 151.4597 59.9961 32.0000 1.9701 1.9713 416.3034 416.6155 0.0471 -1.0000 -1.0000 0631320 1580872008.10 151.4597 59.9961 32.0000 1.9711 1.9723 416.0867 416.3981 0.0470 -1.0000 -1.0000 0631382 1580872008.20 151.4597 59.9961 32.0000 1.9718 1.9730 416.1726 416.4845 0.0470 -1.0000 -1.0000 0631460 1580872008.30 151.5101 59.9961 32.0000 1.9715 1.9727 416.3109 416.6218 0.0468 -1.0000 -1.0000 0631523 1580872008.40 151.5166 59.9961 32.0000 1.9712 1.9724 416.2876 416.5995 0.0470 -1.0000 -1.0000 0631585 1580872008.50 151.5166 59.9961 32.0000 1.9714 1.9726 416.3578 416.6700 0.0470 -1.0000 -1.0000 0631664 1580872008.60 151.5166 59.9961 32.0000 1.9712 1.9724 416.2209 416.5334 0.0472 -1.0000 -1.0000 0631726 1580872008.70 151.5166 59.9961 32.0000 1.9722 1.9734 416.1085 416.4205 0.0470 -1.0000 -1.0000 0631788 1580872008.80 151.5166 59.9961 32.0000 1.9717 1.9729 416.2101 416.5211 0.0469 -1.0000 -1.0000 0632023 1580872008.90 151.5166 59.9961 32.0000 1.9709 1.9721 416.2671 416.5789 0.0470 -1.0000 -1.0000 0632085 1580872009.00 151.5998 59.9961 32.0000 1.9705 1.9717 416.2998 416.6099 0.0468 -1.0000 -1.0000 0632164 1580872009.10 151.5998 59.9961 32.0000 1.9712 1.9724 416.3486 416.6605 0.0471 -1.0000 -1.0000 0632226 1580872009.20 151.5998 59.9961 32.0000 1.9712 1.9724 416.1732 416.4859 0.0472 -1.0000 -1.0000 0632288 1580872009.30 151.5998 59.9961 32.0000 1.9718 1.9730 416.1416 416.4549 0.0472 -1.0000 -1.0000 0632570 1580872009.40 151.5998 59.9961 32.0000 1.9714 1.9726 416.3165 416.6291 0.0471 -1.0000 -1.0000 0632632 1580872009.50 151.5270 59.9961 32.0000 1.9710 1.9722 416.3403 416.6525 0.0471 -1.0000 -1.0000 0632695 1580872009.60 151.5270 59.9961 32.0000 1.9703 1.9715 416.2376 416.5497 0.0471 -1.0000 -1.0000 0632773 1580872009.70 151.5270 59.9961 32.0000 1.9704 1.9716 416.1343 416.4463 0.0470 -1.0000 -1.0000 0632835 1580872009.80 151.5270 59.9961 32.0000 1.9711 1.9723 416.0676 416.3790 0.0470 -1.0000 -1.0000 0633773 1580872009.90 151.5270 59.9961 32.0000 1.9708 1.9720 416.1342 416.4454 0.0469 -1.0000 -1.0000 0633851 1580872010.00 151.5270 59.9961 32.0000 1.9711 1.9723 416.2026 416.5144 0.0470 -1.0000 -1.0000 0633914 1580872010.10 151.5531 59.9959 32.0000 1.9701 1.9713 416.3694 416.6807 0.0469 -1.0000 -1.0000 0633976 1580872010.20 151.5740 59.9957 32.0000 1.9700 1.9712 416.3130 416.6250 0.0470 -1.0000 -1.0000 0634038 1580872010.30 151.5740 59.9957 32.0000 1.9704 1.9716 416.2332 416.5450 0.0470 -1.0000 -1.0000 0634101 1580872010.40 151.5740 59.9957 32.0000 1.9717 1.9729 416.0822 416.3938 0.0470 -1.0000 -1.0000 0634164 1580872010.50 151.5740 59.9957 32.0000 1.9715 1.9727 416.1150 416.4273 0.0471 -1.0000 -1.0000 0634242 1580872010.60 151.5740 59.9957 32.0000 1.9704 1.9716 416.2297 416.5420 0.0470 -1.0000 -1.0000 0634304 1580872010.70 151.5673 59.9957 32.0000 1.9703 1.9715 416.3525 416.6639 0.0469 -1.0000 -1.0000 0634382 1580872010.80 151.5388 59.9957 32.0000 1.9704 1.9717 416.2907 416.6022 0.0470 -1.0000 -1.0000 0634445 1580872010.90 151.5388 59.9957 32.0000 1.9704 1.9716 416.3005 416.6123 0.0470 -1.0000 -1.0000 0634507 1580872011.00 151.5388 59.9957 32.0000 1.9708 1.9720 416.2038 416.5152 0.0470 -1.0000 -1.0000 0634585 1580872011.10 151.5388 59.9957 32.0000 1.9712 1.9725 416.0965 416.4087 0.0471 -1.0000 -1.0000 0634648 1580872011.20 151.5388 59.9957 32.0000 1.9713 1.9725 416.1667 416.4782 0.0469 -1.0000 -1.0000 0634710 1580872011.30 151.4470 59.9957 32.0000 1.9710 1.9722 416.1666 416.4770 0.0469 -1.0000 -1.0000 0634773 1580872011.40 151.4470 59.9957 32.0000 1.9707 1.9720 416.2518 416.5636 0.0470 -1.0000 -1.0000 0634851 1580872011.50 151.4470 59.9957 32.0000 1.9708 1.9721 416.1213 416.4331 0.0470 -1.0000 -1.0000 0634913 1580872011.60 151.4470 59.9957 32.0000 1.9720 1.9732 416.0681 416.3798 0.0470 -1.0000 -1.0000 0634976 1580872011.70 151.4470 59.9957 32.0000 1.9708 1.9720 416.2333 416.5446 0.0469 -1.0000 -1.0000 0635038 1580872011.80 151.4470 59.9957 32.0000 1.9696 1.9708 416.2770 416.5888 0.0470 -1.0000 -1.0000 0635101 1580872011.90 151.4470 59.9957 32.0000 1.9698 1.9710 416.3644 416.6764 0.0470 -1.0000 -1.0000 0635179 1580872012.00 151.4470 59.9957 32.0000 1.9701 1.9714 416.2886 416.6006 0.0471 -1.0000 -1.0000 0635241 1580872012.10 151.4470 59.9957 32.0000 1.9705 1.9718 416.2107 416.5226 0.0470 -1.0000 -1.0000 0635304 1580872012.20 151.4470 59.9957 32.0000 1.9712 1.9724 416.0508 416.3621 0.0470 -1.0000 -1.0000 0635382 1580872012.30 151.4470 59.9957 32.0000 1.9710 1.9723 416.0540 416.3663 0.0471 -1.0000 -1.0000 0635445 1580872012.40 151.4988 59.9957 32.0000 1.9706 1.9719 416.1898 416.5017 0.0470 -1.0000 -1.0000 0636023 1580872012.50 151.4988 59.9957 32.0000 1.9700 1.9713 416.3652 416.6769 0.0470 -1.0000 -1.0000 0636101 1580872012.60 151.4988 59.9957 32.0000 1.9710 1.9722 416.1443 416.4562 0.0470 -1.0000 -1.0000 0636164 1580872012.70 151.4988 59.9957 32.0000 1.9710 1.9722 416.0294 416.3406 0.0469 -1.0000 -1.0000 0636242 1580872012.80 151.4988 59.9957 32.0000 1.9707 1.9719 416.1484 416.4599 0.0470 -1.0000 -1.0000 0636304 1580872012.90 151.4791 59.9957 32.0000 1.9703 1.9716 416.1811 416.4937 0.0471 -1.0000 -1.0000 0636366 1580872013.00 151.4782 59.9957 32.0000 1.9706 1.9718 416.3295 416.6414 0.0470 -1.0000 -1.0000 0636429 1580872013.10 151.4782 59.9957 32.0000 1.9706 1.9718 416.3405 416.6524 0.0470 -1.0000 -1.0000 0636491 1580872013.20 151.4782 59.9957 32.0000 1.9706 1.9718 416.2025 416.5144 0.0471 -1.0000 -1.0000 0636554 1580872013.30 151.4782 59.9957 32.0000 1.9714 1.9726 416.1364 416.4488 0.0471 -1.0000 -1.0000 0636632 1580872013.40 151.4862 59.9957 32.0000 1.9717 1.9729 416.0970 416.4089 0.0470 -1.0000 -1.0000 0636695 1580872013.50 151.5104 59.9957 32.0000 1.9711 1.9723 416.1417 416.4538 0.0471 -1.0000 -1.0000 0636757 1580872013.60 151.5104 59.9957 32.0000 1.9709 1.9721 416.2557 416.5669 0.0469 -1.0000 -1.0000 0636835 1580872013.70 151.5104 59.9957 32.0000 1.9713 1.9725 416.1481 416.4612 0.0472 -1.0000 -1.0000 0636898 1580872013.80 151.5104 59.9957 32.0000 1.9718 1.9730 416.1916 416.5037 0.0470 -1.0000 -1.0000 0636960 1580872013.90 151.5104 59.9957 32.0000 1.9713 1.9725 416.0624 416.3741 0.0470 -1.0000 -1.0000 0637023 1580872014.00 151.5090 59.9957 32.0000 1.9709 1.9721 416.3175 416.6289 0.0469 -1.0000 -1.0000 0637101 1580872014.10 151.4869 59.9957 32.0000 1.9706 1.9719 416.3632 416.6746 0.0470 -1.0000 -1.0000 0637148 1580872014.20 151.4869 59.9957 32.0000 1.9705 1.9717 416.3670 416.6788 0.0470 -1.0000 -1.0000 0637226 1580872014.30 151.4869 59.9957 32.0000 1.9710 1.9723 416.2089 416.5210 0.0470 -1.0000 -1.0000 0637288 1580872014.40 151.4869 59.9957 32.0000 1.9723 1.9735 416.1814 416.4930 0.0470 -1.0000 -1.0000 0637351 1580872014.50 151.4869 59.9957 32.0000 1.9716 1.9728 416.1436 416.4544 0.0469 -1.0000 -1.0000 0637429 1580872014.60 151.4927 59.9962 32.0000 1.9713 1.9726 416.1621 416.4733 0.0469 -1.0000 -1.0000 0637491 1580872014.70 151.4927 59.9962 32.0000 1.9705 1.9717 416.3115 416.6228 0.0469 -1.0000 -1.0000 0637554 1580872014.80 151.4927 59.9962 32.0000 1.9710 1.9722 416.2137 416.5255 0.0470 -1.0000 -1.0000 0637617 1580872014.90 151.4927 59.9962 32.0000 1.9717 1.9730 416.1516 416.4634 0.0470 -1.0000 -1.0000 0638320 1580872015.00 151.4927 59.9962 32.0000 1.9716 1.9728 416.1552 416.4679 0.0471 -1.0000 -1.0000 0638398 1580872015.10 151.5040 59.9962 32.0000 1.9709 1.9721 416.2984 416.6111 0.0471 -1.0000 -1.0000 0638460 1580872015.20 151.5702 59.9962 32.0000 1.9709 1.9721 416.4125 416.7240 0.0470 -1.0000 -1.0000 0638523 1580872015.30 151.5702 59.9962 32.0000 1.9707 1.9720 416.2083 416.5216 0.0472 -1.0000 -1.0000 0638601 1580872015.40 151.5702 59.9962 32.0000 1.9714 1.9726 416.2065 416.5188 0.0471 -1.0000 -1.0000 0638663 1580872015.50 151.5702 59.9962 32.0000 1.9714 1.9726 416.0782 416.3906 0.0470 -1.0000 -1.0000 0638726 1580872015.60 151.5702 59.9962 32.0000 1.9709 1.9721 416.1771 416.4884 0.0470 -1.0000 -1.0000 0638788 1580872015.70 151.5862 59.9962 32.0000 1.9709 1.9721 416.2631 416.5753 0.0470 -1.0000 -1.0000 0638866 1580872015.80 151.5862 59.9962 32.0000 1.9703 1.9715 416.2631 416.5744 0.0469 -1.0000 -1.0000 0638913 1580872015.90 151.5862 59.9962 32.0000 1.9707 1.9719 416.2774 416.5891 0.0470 -1.0000 -1.0000 0638991 1580872016.00 151.5862 59.9962 32.0000 1.9713 1.9725 416.1232 416.4352 0.0470 -1.0000 -1.0000 0639054 1580872016.10 151.5862 59.9962 32.0000 1.9713 1.9725 416.1185 416.4310 0.0471 -1.0000 -1.0000 0639116 1580872016.20 151.5478 59.9962 32.0000 1.9706 1.9718 416.0983 416.4098 0.0470 -1.0000 -1.0000 0639195 1580872016.30 151.5407 59.9962 32.0000 1.9702 1.9714 416.2966 416.6096 0.0472 -1.0000 -1.0000 0639257 1580872016.40 151.5407 59.9962 32.0000 1.9699 1.9712 416.3433 416.6552 0.0470 -1.0000 -1.0000 0639320 1580872016.50 151.5407 59.9962 32.0000 1.9705 1.9717 416.3503 416.6620 0.0470 -1.0000 -1.0000 0639804 1580872016.60 151.5407 59.9962 32.0000 1.9705 1.9717 416.2402 416.5518 0.0470 -1.0000 -1.0000 0639866 1580872016.70 151.5432 59.9962 32.0000 1.9713 1.9725 416.0921 416.4043 0.0471 -1.0000 -1.0000 0639945 1580872016.80 151.5597 59.9962 32.0000 1.9708 1.9720 416.0743 416.3866 0.0471 -1.0000 -1.0000 0640007 1580872016.90 151.5597 59.9962 32.0000 1.9708 1.9720 416.1752 416.4873 0.0470 -1.0000 -1.0000 0640070 1580872017.00 151.5597 59.9962 32.0000 1.9706 1.9718 416.2545 416.5660 0.0470 -1.0000 -1.0000 0640304 1580872017.10 151.5597 59.9962 32.0000 1.9716 1.9728 416.1282 416.4402 0.0470 -1.0000 -1.0000 0640366 1580872017.20 151.5597 59.9962 32.0000 1.9712 1.9724 416.0492 416.3616 0.0472 -1.0000 -1.0000 0640460 1580872017.30 151.5339 59.9962 32.0000 1.9708 1.9720 416.1030 416.4142 0.0470 -1.0000 -1.0000 0640523 1580872017.40 151.5339 59.9962 32.0000 1.9701 1.9713 416.2830 416.5950 0.0470 -1.0000 -1.0000 0640585 1580872017.50 151.5339 59.9962 32.0000 1.9700 1.9712 416.3109 416.6231 0.0471 -1.0000 -1.0000 0640648 1580872017.60 151.5339 59.9962 32.0000 1.9713 1.9725 416.3053 416.6167 0.0469 -1.0000 -1.0000 0640726 1580872017.70 151.5339 59.9962 32.0000 1.9710 1.9722 416.1289 416.4399 0.0469 -1.0000 -1.0000 0640788 1580872017.80 151.5300 59.9962 32.0000 1.9712 1.9725 416.0087 416.3203 0.0470 -1.0000 -1.0000 0640851 1580872017.90 151.5085 59.9962 32.0000 1.9698 1.9710 416.0031 416.3153 0.0471 -1.0000 -1.0000 0640929 1580872018.00 151.5085 59.9962 32.0000 1.9706 1.9718 416.1704 416.4823 0.0470 -1.0000 -1.0000 0641148 1580872018.10 151.5085 59.9962 32.0000 1.9698 1.9710 416.3353 416.6472 0.0470 -1.0000 -1.0000 0641210 1580872018.20 151.5085 59.9962 32.0000 1.9712 1.9725 416.1826 416.4937 0.0469 -1.0000 -1.0000 0641288 1580872018.30 151.5085 59.9962 32.0000 1.9711 1.9723 416.1219 416.4340 0.0471 -1.0000 -1.0000 0641351 1580872018.40 151.4967 59.9962 32.0000 1.9709 1.9721 416.0821 416.3948 0.0471 -1.0000 -1.0000 0641414 1580872018.50 151.4967 59.9962 32.0000 1.9701 1.9713 416.2888 416.6001 0.0469 -1.0000 -1.0000 0641851 1580872018.60 151.4967 59.9962 32.0000 1.9697 1.9709 416.2755 416.5872 0.0470 -1.0000 -1.0000 0641914 1580872018.70 151.4967 59.9962 32.0000 1.9704 1.9716 416.3167 416.6284 0.0470 -1.0000 -1.0000 0641991 1580872018.80 151.4967 59.9962 32.0000 1.9712 1.9724 416.1724 416.4847 0.0471 -1.0000 -1.0000 0642054 1580872018.90 151.4489 59.9962 32.0000 1.9709 1.9721 416.0866 416.3986 0.0470 -1.0000 -1.0000 0642117 1580872019.00 151.4079 59.9962 32.0000 1.9701 1.9713 416.1957 416.5076 0.0471 -1.0000 -1.0000 0642304 1580872019.10 151.4079 59.9962 32.0000 1.9699 1.9711 416.2825 416.5949 0.0471 -1.0000 -1.0000 0642366 1580872019.20 151.4079 59.9962 32.0000 1.9706 1.9719 416.3282 416.6412 0.0472 -1.0000 -1.0000 0642429 1580872019.30 151.4079 59.9962 32.0000 1.9707 1.9719 416.1318 416.4435 0.0469 -1.0000 -1.0000 0642491 1580872019.40 151.4082 59.9962 32.0000 1.9719 1.9731 416.0493 416.3612 0.0470 -1.0000 -1.0000 0642554 1580872019.50 151.4631 59.9962 32.0000 1.9710 1.9722 416.1678 416.4798 0.0470 -1.0000 -1.0000 0642804 1580872019.60 151.4631 59.9962 32.0000 1.9701 1.9713 416.3350 416.6464 0.0469 -1.0000 -1.0000 0642882 1580872019.70 151.4631 59.9962 32.0000 1.9700 1.9712 416.3369 416.6495 0.0471 -1.0000 -1.0000 0642945 1580872019.80 151.4631 59.9962 32.0000 1.9701 1.9713 416.3106 416.6222 0.0469 -1.0000 -1.0000 0643007 1580872019.90 151.4631 59.9962 32.0000 1.9711 1.9723 416.2506 416.5631 0.0471 -1.0000 -1.0000 0643070 1580872020.00 151.4980 59.9967 32.0000 1.9707 1.9719 416.1639 416.4750 0.0469 -1.0000 -1.0000 0643132 1580872020.10 151.5062 59.9968 32.0000 1.9713 1.9725 416.2309 416.5428 0.0471 -1.0000 -1.0000 0643523 1580872020.20 151.5062 59.9968 32.0000 1.9710 1.9722 416.3274 416.6394 0.0470 -1.0000 -1.0000 0643601 1580872020.30 151.5062 59.9968 32.0000 1.9711 1.9723 416.3321 416.6435 0.0469 -1.0000 -1.0000 0643664 1580872020.40 151.5062 59.9968 32.0000 1.9713 1.9725 416.3016 416.6135 0.0471 -1.0000 -1.0000 0643726 1580872020.50 151.5009 59.9968 32.0000 1.9715 1.9728 416.2740 416.5868 0.0472 -1.0000 -1.0000 0643788 1580872020.60 151.4809 59.9968 32.0000 1.9717 1.9729 416.1894 416.5015 0.0470 -1.0000 -1.0000 0644023 1580872020.70 151.4809 59.9968 32.0000 1.9711 1.9724 416.3001 416.6112 0.0469 -1.0000 -1.0000 0644101 1580872020.80 151.4809 59.9968 32.0000 1.9710 1.9722 416.4392 416.7512 0.0470 -1.0000 -1.0000 0644164 1580872020.90 151.4809 59.9968 32.0000 1.9704 1.9717 416.4857 416.7983 0.0471 -1.0000 -1.0000 0644226 1580872021.00 151.4809 59.9968 32.0000 1.9708 1.9720 416.3209 416.6331 0.0470 -1.0000 -1.0000 0644304 1580872021.10 151.4865 59.9968 32.0000 1.9711 1.9723 416.1906 416.5023 0.0470 -1.0000 -1.0000 0644523 1580872021.20 151.4865 59.9968 32.0000 1.9715 1.9727 416.1411 416.4530 0.0471 -1.0000 -1.0000 0644632 1580872021.30 151.4865 59.9968 32.0000 1.9712 1.9724 416.1728 416.4853 0.0471 -1.0000 -1.0000 0644695 1580872021.40 151.4865 59.9968 32.0000 1.9707 1.9719 416.2010 416.5115 0.0469 -1.0000 -1.0000 0644757 1580872021.50 151.4865 59.9968 32.0000 1.9704 1.9716 416.2584 416.5710 0.0472 -1.0000 -1.0000 0644820 1580872021.60 151.4946 59.9968 32.0000 1.9704 1.9716 416.3723 416.6844 0.0470 -1.0000 -1.0000 0645023 1580872021.70 151.4976 59.9968 32.0000 1.9716 1.9728 416.2219 416.5338 0.0470 -1.0000 -1.0000 0645085 1580872021.80 151.4976 59.9968 32.0000 1.9710 1.9723 416.1898 416.5019 0.0470 -1.0000 -1.0000 0645148 1580872021.90 151.4976 59.9968 32.0000 1.9709 1.9721 416.0977 416.4099 0.0471 -1.0000 -1.0000 0645210 1580872022.00 151.4976 59.9968 32.0000 1.9704 1.9716 416.2278 416.5394 0.0470 -1.0000 -1.0000 0645273 1580872022.10 151.4976 59.9968 32.0000 1.9700 1.9712 416.3641 416.6764 0.0471 -1.0000 -1.0000 0645554 1580872022.20 151.5358 59.9968 32.0000 1.9708 1.9721 416.2017 416.5137 0.0470 -1.0000 -1.0000 0645632 1580872022.30 151.5358 59.9968 32.0000 1.9712 1.9724 416.1804 416.4925 0.0471 -1.0000 -1.0000 0645695 1580872022.40 151.5358 59.9968 32.0000 1.9710 1.9722 416.0857 416.3980 0.0471 -1.0000 -1.0000 0645757 1580872022.50 151.5358 59.9968 32.0000 1.9706 1.9718 416.1675 416.4792 0.0470 -1.0000 -1.0000 0645835 1580872022.60 151.5358 59.9968 32.0000 1.9705 1.9717 416.2371 416.5486 0.0470 -1.0000 -1.0000 0645898 1580872022.70 151.5358 59.9968 32.0000 1.9715 1.9728 416.2236 416.5357 0.0471 -1.0000 -1.0000 0645960 1580872022.80 151.5202 59.9968 32.0000 1.9709 1.9721 416.0396 416.3510 0.0469 -1.0000 -1.0000 0646023 1580872022.90 151.5202 59.9968 32.0000 1.9710 1.9722 416.0713 416.3825 0.0470 -1.0000 -1.0000 0646085 1580872023.00 151.5202 59.9968 32.0000 1.9706 1.9718 416.1957 416.5076 0.0471 -1.0000 -1.0000 0646164 1580872023.10 151.5202 59.9968 32.0000 1.9699 1.9711 416.2782 416.5896 0.0469 -1.0000 -1.0000 0646226 1580872023.20 151.5202 59.9968 32.0000 1.9694 1.9707 416.2764 416.5887 0.0471 -1.0000 -1.0000 0646288 1580872023.30 151.5109 59.9968 32.0000 1.9706 1.9718 416.2995 416.6116 0.0470 -1.0000 -1.0000 0646366 1580872023.40 151.5109 59.9968 32.0000 1.9713 1.9725 416.1539 416.4657 0.0470 -1.0000 -1.0000 0646429 1580872023.50 151.5109 59.9968 32.0000 1.9709 1.9721 416.0716 416.3841 0.0471 -1.0000 -1.0000 0646491 1580872023.60 151.5109 59.9968 32.0000 1.9709 1.9721 416.0506 416.3630 0.0471 -1.0000 -1.0000 0646554 1580872023.70 151.5109 59.9968 32.0000 1.9703 1.9716 416.2331 416.5453 0.0471 -1.0000 -1.0000 0647070 1580872023.80 151.5051 59.9968 32.0000 1.9703 1.9715 416.2866 416.5986 0.0470 -1.0000 -1.0000 0647132 1580872023.90 151.4981 59.9968 32.0000 1.9716 1.9729 416.1038 416.4162 0.0472 -1.0000 -1.0000 0647210 1580872024.00 151.4981 59.9968 32.0000 1.9708 1.9721 416.0877 416.3988 0.0469 -1.0000 -1.0000 0647273 1580872024.10 151.4981 59.9968 32.0000 1.9701 1.9713 416.1235 416.4346 0.0469 -1.0000 -1.0000 0647335 1580872024.20 151.4981 59.9968 32.0000 1.9704 1.9716 416.2039 416.5160 0.0471 -1.0000 -1.0000 0647414 1580872024.30 151.4981 59.9968 32.0000 1.9706 1.9718 416.3985 416.7104 0.0470 -1.0000 -1.0000 0647460 1580872024.40 151.4219 59.9968 32.0000 1.9701 1.9713 416.3140 416.6256 0.0470 -1.0000 -1.0000 0647523 1580872024.50 151.4219 59.9968 32.0000 1.9713 1.9725 416.1309 416.4437 0.0472 -1.0000 -1.0000 0647601 1580872024.60 151.4219 59.9968 32.0000 1.9709 1.9722 416.0146 416.3272 0.0471 -1.0000 -1.0000 0647679 1580872024.70 151.4219 59.9968 32.0000 1.9705 1.9717 416.2765 416.5890 0.0471 -1.0000 -1.0000 0648038 1580872024.80 151.4219 59.9968 32.0000 1.9705 1.9718 416.4017 416.7145 0.0471 -1.0000 -1.0000 0648116 1580872024.90 151.4560 59.9970 32.0000 1.9712 1.9725 416.1595 416.4714 0.0470 -1.0000 -1.0000 0648179 1580872025.00 151.4661 59.9970 32.0000 1.9706 1.9718 416.0989 416.4114 0.0471 -1.0000 -1.0000 0648242 1580872025.10 151.4661 59.9970 32.0000 1.9707 1.9719 416.1830 416.4947 0.0469 -1.0000 -1.0000 0648335 1580872025.20 151.4661 59.9970 32.0000 1.9707 1.9719 416.3293 416.6407 0.0470 -1.0000 -1.0000 0648398 1580872025.30 151.4661 59.9970 32.0000 1.9707 1.9719 416.2676 416.5798 0.0470 -1.0000 -1.0000 0648460 1580872025.40 151.4661 59.9970 32.0000 1.9716 1.9728 416.1543 416.4653 0.0469 -1.0000 -1.0000 0648523 1580872025.50 151.4687 59.9970 32.0000 1.9714 1.9727 416.0879 416.3994 0.0470 -1.0000 -1.0000 0648585 1580872025.60 151.4687 59.9970 32.0000 1.9717 1.9729 416.1630 416.4749 0.0471 -1.0000 -1.0000 0648663 1580872025.70 151.4687 59.9970 32.0000 1.9703 1.9715 416.2556 416.5677 0.0470 -1.0000 -1.0000 0648835 1580872025.80 151.4687 59.9970 32.0000 1.9702 1.9714 416.3738 416.6874 0.0472 -1.0000 -1.0000 0648898 1580872025.90 151.4687 59.9970 32.0000 1.9704 1.9717 416.2454 416.5578 0.0471 -1.0000 -1.0000 0648976 1580872026.00 151.5343 59.9970 32.0000 1.9711 1.9723 416.1968 416.5092 0.0471 -1.0000 -1.0000 0649038 1580872026.10 151.5358 59.9970 32.0000 1.9709 1.9721 416.2244 416.5356 0.0469 -1.0000 -1.0000 0649101 1580872026.20 151.5358 59.9970 32.0000 1.9707 1.9719 416.3107 416.6234 0.0472 -1.0000 -1.0000 0649179 1580872026.30 151.5358 59.9970 32.0000 1.9705 1.9717 416.2974 416.6103 0.0471 -1.0000 -1.0000 0649304 1580872026.40 151.5358 59.9970 32.0000 1.9710 1.9722 416.1085 416.4203 0.0470 -1.0000 -1.0000 0649366 1580872026.50 151.5358 59.9970 32.0000 1.9710 1.9722 416.0664 416.3786 0.0471 -1.0000 -1.0000 0649429 1580872026.60 151.4411 59.9970 32.0000 1.9704 1.9717 416.1644 416.4764 0.0470 -1.0000 -1.0000 0649491 1580872026.70 151.4411 59.9970 32.0000 1.9701 1.9713 416.3025 416.6144 0.0470 -1.0000 -1.0000 0649570 1580872026.80 151.4411 59.9970 32.0000 1.9707 1.9719 416.2887 416.6010 0.0470 -1.0000 -1.0000 0649804 1580872026.90 151.4411 59.9970 32.0000 1.9709 1.9721 416.1767 416.4882 0.0469 -1.0000 -1.0000 0649866 1580872027.00 151.4411 59.9970 32.0000 1.9711 1.9723 416.1594 416.4707 0.0470 -1.0000 -1.0000 0649929 1580872027.10 151.4373 59.9970 32.0000 1.9701 1.9714 416.2337 416.5459 0.0471 -1.0000 -1.0000 0649991 1580872027.20 151.4373 59.9970 32.0000 1.9715 1.9727 416.2638 416.5758 0.0470 -1.0000 -1.0000 0650054 1580872027.30 151.4373 59.9970 32.0000 1.9718 1.9730 416.1623 416.4739 0.0470 -1.0000 -1.0000 0650601 1580872027.40 151.4373 59.9970 32.0000 1.9709 1.9721 416.2878 416.6000 0.0471 -1.0000 -1.0000 0650663 1580872027.50 151.4373 59.9970 32.0000 1.9702 1.9715 416.3024 416.6147 0.0470 -1.0000 -1.0000 0650726 1580872027.60 151.4672 59.9970 32.0000 1.9709 1.9721 416.3039 416.6156 0.0470 -1.0000 -1.0000 0650788 1580872027.70 151.4876 59.9970 32.0000 1.9711 1.9724 416.3455 416.6585 0.0472 -1.0000 -1.0000 0650851 1580872027.80 151.4876 59.9970 32.0000 1.9721 1.9733 416.1306 416.4431 0.0471 -1.0000 -1.0000 0651335 1580872027.90 151.4876 59.9970 32.0000 1.9706 1.9718 416.1300 416.4429 0.0472 -1.0000 -1.0000 0651414 1580872028.00 151.4876 59.9970 32.0000 1.9704 1.9716 416.4040 416.7154 0.0470 -1.0000 -1.0000 0651476 1580872028.10 151.4876 59.9970 32.0000 1.9706 1.9719 416.3262 416.6382 0.0470 -1.0000 -1.0000 0651538 1580872028.20 151.5217 59.9970 32.0000 1.9708 1.9720 416.3937 416.7064 0.0471 -1.0000 -1.0000 0651616 1580872028.30 151.5217 59.9970 32.0000 1.9710 1.9722 416.1706 416.4824 0.0470 -1.0000 -1.0000 0652038 1580872028.40 151.5217 59.9970 32.0000 1.9706 1.9718 416.2041 416.5154 0.0469 -1.0000 -1.0000 0652101 1580872028.50 151.5217 59.9970 32.0000 1.9700 1.9712 416.3118 416.6243 0.0471 -1.0000 -1.0000 0652179 1580872028.60 151.5217 59.9970 32.0000 1.9709 1.9721 416.1894 416.5014 0.0471 -1.0000 -1.0000 0652242 1580872028.70 151.5367 59.9970 32.0000 1.9709 1.9721 416.1808 416.4933 0.0471 -1.0000 -1.0000 0652320 1580872028.80 151.5390 59.9970 32.0000 1.9714 1.9727 416.1206 416.4322 0.0470 -1.0000 -1.0000 0652382 1580872028.90 151.5390 59.9970 32.0000 1.9712 1.9724 416.0865 416.3987 0.0470 -1.0000 -1.0000 0652445 1580872029.00 151.5390 59.9970 32.0000 1.9700 1.9712 416.2582 416.5697 0.0470 -1.0000 -1.0000 0652523 1580872029.10 151.5390 59.9970 32.0000 1.9703 1.9715 416.4069 416.7187 0.0470 -1.0000 -1.0000 0652585 1580872029.20 151.5390 59.9970 32.0000 1.9706 1.9718 416.2854 416.5969 0.0470 -1.0000 -1.0000 0652648 1580872029.30 151.4500 59.9970 32.0000 1.9709 1.9721 416.0937 416.4052 0.0470 -1.0000 -1.0000 0652710 1580872029.40 151.4500 59.9970 32.0000 1.9709 1.9721 416.1809 416.4933 0.0472 -1.0000 -1.0000 0652773 1580872029.50 151.4500 59.9970 32.0000 1.9693 1.9705 416.2957 416.6092 0.0472 -1.0000 -1.0000 0652835 1580872029.60 151.4500 59.9970 32.0000 1.9705 1.9717 416.3512 416.6642 0.0472 -1.0000 -1.0000 0652913 1580872029.70 151.4500 59.9970 32.0000 1.9717 1.9729 416.1331 416.4451 0.0470 -1.0000 -1.0000 0652976 1580872029.80 151.4506 59.9970 32.0000 1.9708 1.9720 416.1111 416.4243 0.0472 -1.0000 -1.0000 0653038 1580872029.90 151.4569 59.9968 32.0000 1.9708 1.9720 416.1210 416.4330 0.0470 -1.0000 -1.0000 0653335 1580872030.00 151.4569 59.9968 32.0000 1.9709 1.9721 416.2619 416.5734 0.0470 -1.0000 -1.0000 0653398 1580872030.10 151.4569 59.9968 32.0000 1.9708 1.9720 416.3019 416.6145 0.0471 -1.0000 -1.0000 0653460 1580872030.20 151.4569 59.9968 32.0000 1.9709 1.9721 416.1907 416.5028 0.0471 -1.0000 -1.0000 0653538 1580872030.30 151.4569 59.9968 32.0000 1.9713 1.9725 416.1494 416.4604 0.0469 -1.0000 -1.0000 0653601 1580872030.40 151.4569 59.9968 32.0000 1.9716 1.9729 416.1222 416.4342 0.0471 -1.0000 -1.0000 0653664 1580872030.50 151.5192 59.9968 32.0000 1.9713 1.9725 416.2152 416.5275 0.0471 -1.0000 -1.0000 0653742 1580872030.60 151.5192 59.9968 32.0000 1.9706 1.9718 416.3446 416.6572 0.0471 -1.0000 -1.0000 0653804 1580872030.70 151.5192 59.9968 32.0000 1.9709 1.9722 416.2491 416.5612 0.0471 -1.0000 -1.0000 0653866 1580872030.80 151.5192 59.9968 32.0000 1.9717 1.9730 416.1618 416.4738 0.0470 -1.0000 -1.0000 0653929 1580872030.90 151.5192 59.9968 32.0000 1.9714 1.9727 416.0411 416.3526 0.0470 -1.0000 -1.0000 0654288 1580872031.00 151.5192 59.9968 32.0000 1.9713 1.9725 416.2807 416.5927 0.0470 -1.0000 -1.0000 0654366 1580872031.10 151.5192 59.9968 32.0000 1.9703 1.9716 416.3056 416.6170 0.0469 -1.0000 -1.0000 0654491 1580872031.20 151.5598 59.9968 32.0000 1.9712 1.9724 416.2852 416.5973 0.0470 -1.0000 -1.0000 0654570 1580872031.30 151.5656 59.9968 32.0000 1.9717 1.9730 416.0556 416.3676 0.0471 -1.0000 -1.0000 0654632 1580872031.40 151.5656 59.9968 32.0000 1.9715 1.9727 415.9734 416.2852 0.0470 -1.0000 -1.0000 0654695 1580872031.50 151.5656 59.9968 32.0000 1.9717 1.9729 416.0573 416.3681 0.0469 -1.0000 -1.0000 0654757 1580872031.60 151.5306 59.9968 32.0000 1.9703 1.9715 416.2064 416.5187 0.0470 -1.0000 -1.0000 0654835 1580872031.70 151.5279 59.9968 32.0000 1.9719 1.9731 416.1884 416.5004 0.0471 -1.0000 -1.0000 0654898 1580872031.80 151.5279 59.9968 32.0000 1.9715 1.9727 416.0627 416.3751 0.0471 -1.0000 -1.0000 0654960 1580872031.90 151.5279 59.9968 32.0000 1.9712 1.9724 416.1059 416.4179 0.0471 -1.0000 -1.0000 0655304 1580872032.00 151.5279 59.9968 32.0000 1.9700 1.9712 416.1406 416.4536 0.0472 -1.0000 -1.0000 0655366 1580872032.10 151.5279 59.9968 32.0000 1.9705 1.9717 416.2598 416.5718 0.0470 -1.0000 -1.0000 0655429 1580872032.20 151.5279 59.9968 32.0000 1.9706 1.9718 416.2850 416.5971 0.0471 -1.0000 -1.0000 0655507 1580872032.30 151.5204 59.9968 32.0000 1.9708 1.9720 416.1615 416.4736 0.0470 -1.0000 -1.0000 0655570 1580872032.40 151.5184 59.9968 32.0000 1.9714 1.9726 415.9961 416.3081 0.0471 -1.0000 -1.0000 0655929 1580872032.50 151.5184 59.9968 32.0000 1.9709 1.9721 416.1539 416.4661 0.0470 -1.0000 -1.0000 0656007 1580872032.60 151.5184 59.9968 32.0000 1.9703 1.9716 416.2321 416.5439 0.0471 -1.0000 -1.0000 0656070 1580872032.70 151.5184 59.9968 32.0000 1.9702 1.9714 416.2980 416.6097 0.0470 -1.0000 -1.0000 0656148 1580872032.80 151.5184 59.9968 32.0000 1.9710 1.9722 416.0107 416.3225 0.0469 -1.0000 -1.0000 0656210 1580872032.90 151.4886 59.9968 32.0000 1.9708 1.9720 416.1003 416.4107 0.0468 -1.0000 -1.0000 0656554 1580872033.00 151.4868 59.9968 32.0000 1.9706 1.9718 416.1122 416.4230 0.0469 -1.0000 -1.0000 0656632 1580872033.10 151.4868 59.9968 32.0000 1.9701 1.9713 416.2671 416.5794 0.0471 -1.0000 -1.0000 0656695 1580872033.20 151.4868 59.9968 32.0000 1.9702 1.9714 416.2471 416.5594 0.0470 -1.0000 -1.0000 0656757 1580872033.30 151.4868 59.9968 32.0000 1.9709 1.9721 416.1070 416.4196 0.0472 -1.0000 -1.0000 0656835 1580872033.40 151.4734 59.9968 32.0000 1.9712 1.9724 416.0493 416.3614 0.0471 -1.0000 -1.0000 0657070 1580872033.50 151.4287 59.9968 32.0000 1.9706 1.9718 416.0983 416.4102 0.0470 -1.0000 -1.0000 0657132 1580872033.60 151.4287 59.9968 32.0000 1.9705 1.9717 416.2509 416.5634 0.0471 -1.0000 -1.0000 0657195 1580872033.70 151.4287 59.9968 32.0000 1.9704 1.9716 416.2765 416.5867 0.0469 -1.0000 -1.0000 0657257 1580872033.80 151.4287 59.9968 32.0000 1.9709 1.9721 416.2727 416.5846 0.0470 -1.0000 -1.0000 0657320 1580872033.90 151.4287 59.9968 32.0000 1.9710 1.9723 416.0405 416.3517 0.0469 -1.0000 -1.0000 0657538 1580872034.00 151.4000 59.9968 32.0000 1.9707 1.9719 416.0452 416.3571 0.0471 -1.0000 -1.0000 0657601 1580872034.10 151.4000 59.9968 32.0000 1.9710 1.9722 416.1277 416.4398 0.0470 -1.0000 -1.0000 0657664 1580872034.20 151.4000 59.9968 32.0000 1.9702 1.9715 416.1751 416.4875 0.0471 -1.0000 -1.0000 0657726 1580872034.30 151.4000 59.9968 32.0000 1.9701 1.9714 416.2247 416.5373 0.0471 -1.0000 -1.0000 0657788 1580872034.40 151.4000 59.9968 32.0000 1.9709 1.9721 416.0695 416.3805 0.0468 -1.0000 -1.0000 0657851 1580872034.50 151.4206 59.9968 32.0000 1.9709 1.9721 416.0320 416.3446 0.0471 -1.0000 -1.0000 0657929 1580872034.60 151.4862 59.9968 32.0000 1.9709 1.9721 415.9963 416.3080 0.0470 -1.0000 -1.0000 0657991 1580872034.70 151.4862 59.9968 32.0000 1.9701 1.9713 416.1998 416.5115 0.0470 -1.0000 -1.0000 0658070 1580872034.80 151.4862 59.9968 32.0000 1.9700 1.9712 416.2864 416.5976 0.0470 -1.0000 -1.0000 0658132 1580872034.90 151.4862 59.9968 32.0000 1.9704 1.9717 416.1906 416.5037 0.0473 -1.0000 -1.0000 0658195 1580872035.00 151.4862 59.9968 32.0000 1.9707 1.9719 416.0575 416.3707 0.0472 -1.0000 -1.0000 0658616 1580872035.10 151.5080 59.9963 32.0000 1.9707 1.9719 416.0382 416.3506 0.0471 -1.0000 -1.0000 0658710 1580872035.20 151.5080 59.9963 32.0000 1.9703 1.9715 416.2522 416.5640 0.0470 -1.0000 -1.0000 0658773 1580872035.30 151.5080 59.9963 32.0000 1.9701 1.9713 416.2559 416.5685 0.0471 -1.0000 -1.0000 0658851 1580872035.40 151.5080 59.9963 32.0000 1.9709 1.9721 416.0905 416.4026 0.0471 -1.0000 -1.0000 0658913 1580872035.50 151.5080 59.9963 32.0000 1.9705 1.9717 416.0293 416.3415 0.0471 -1.0000 -1.0000 0658976 1580872035.60 151.4684 59.9963 32.0000 1.9705 1.9717 416.0761 416.3876 0.0469 -1.0000 -1.0000 0659054 1580872035.70 151.4684 59.9963 32.0000 1.9696 1.9708 416.1251 416.4365 0.0470 -1.0000 -1.0000 0659116 1580872035.80 151.4684 59.9963 32.0000 1.9702 1.9714 416.2859 416.5971 0.0468 -1.0000 -1.0000 0659179 1580872035.90 151.4684 59.9963 32.0000 1.9699 1.9711 416.2040 416.5156 0.0470 -1.0000 -1.0000 0659241 1580872036.00 151.4684 59.9963 32.0000 1.9698 1.9710 416.1981 416.5097 0.0471 -1.0000 -1.0000 0659320 1580872036.10 151.4684 59.9963 32.0000 1.9710 1.9722 416.1318 416.4444 0.0471 -1.0000 -1.0000 0659398 1580872036.20 151.4441 59.9963 32.0000 1.9695 1.9707 416.2316 416.5439 0.0471 -1.0000 -1.0000 0659476 1580872036.30 151.4298 59.9963 32.0000 1.9701 1.9713 416.2394 416.5508 0.0470 -1.0000 -1.0000 0659538 1580872036.40 151.4298 59.9963 32.0000 1.9697 1.9709 416.1806 416.4924 0.0470 -1.0000 -1.0000 0659601 1580872036.50 151.4298 59.9963 32.0000 1.9711 1.9723 416.0401 416.3517 0.0470 -1.0000 -1.0000 0659679 1580872036.60 151.4298 59.9963 32.0000 1.9710 1.9722 416.0816 416.3929 0.0470 -1.0000 -1.0000 0659742 1580872036.70 151.4298 59.9963 32.0000 1.9716 1.9728 416.0670 416.3793 0.0472 -1.0000 -1.0000 0659804 1580872036.80 151.4298 59.9963 32.0000 1.9702 1.9715 416.1260 416.4383 0.0471 -1.0000 -1.0000 0659866 1580872036.90 151.4298 59.9963 32.0000 1.9701 1.9713 416.2280 416.5396 0.0470 -1.0000 -1.0000 0659929 1580872037.00 151.4298 59.9963 32.0000 1.9706 1.9718 416.2401 416.5519 0.0469 -1.0000 -1.0000 0700070 1580872037.10 151.4298 59.9963 32.0000 1.9707 1.9719 416.0316 416.3436 0.0471 -1.0000 -1.0000 0700132 1580872037.20 151.4298 59.9963 32.0000 1.9722 1.9734 416.1204 416.4324 0.0470 -1.0000 -1.0000 0700195 1580872037.30 151.4298 59.9963 32.0000 1.9707 1.9720 416.2823 416.5935 0.0468 -1.0000 -1.0000 0700273 1580872037.40 151.5170 59.9963 32.0000 1.9702 1.9714 416.2822 416.5942 0.0471 -1.0000 -1.0000 0700335 1580872037.50 151.5170 59.9963 32.0000 1.9709 1.9721 416.1629 416.4747 0.0470 -1.0000 -1.0000 0700804 1580872037.60 151.5170 59.9963 32.0000 1.9719 1.9732 416.0597 416.3715 0.0470 -1.0000 -1.0000 0700882 1580872037.70 151.5170 59.9963 32.0000 1.9712 1.9724 416.1067 416.4174 0.0469 -1.0000 -1.0000 0700945 1580872037.80 151.5170 59.9963 32.0000 1.9709 1.9721 416.2525 416.5642 0.0470 -1.0000 -1.0000 0701007 1580872037.90 151.5193 59.9963 32.0000 1.9702 1.9714 416.2770 416.5885 0.0470 -1.0000 -1.0000 0701085 1580872038.00 151.5401 59.9963 32.0000 1.9700 1.9713 416.1445 416.4565 0.0470 -1.0000 -1.0000 0701382 1580872038.10 151.5401 59.9963 32.0000 1.9704 1.9716 416.0139 416.3252 0.0470 -1.0000 -1.0000 0701445 1580872038.20 151.5401 59.9963 32.0000 1.9715 1.9727 416.0594 416.3717 0.0471 -1.0000 -1.0000 0701523 1580872038.30 151.5401 59.9963 32.0000 1.9707 1.9719 416.1158 416.4279 0.0470 -1.0000 -1.0000 0701585 1580872038.40 151.5401 59.9963 32.0000 1.9697 1.9709 416.2945 416.6063 0.0469 -1.0000 -1.0000 0701648 1580872038.50 151.5058 59.9963 32.0000 1.9704 1.9716 416.2359 416.5479 0.0471 -1.0000 -1.0000 0701726 1580872038.60 151.4981 59.9963 32.0000 1.9713 1.9725 416.1205 416.4316 0.0469 -1.0000 -1.0000 0701788 1580872038.70 151.4981 59.9963 32.0000 1.9707 1.9719 416.0945 416.4060 0.0471 -1.0000 -1.0000 0701851 1580872038.80 151.4981 59.9963 32.0000 1.9699 1.9711 416.1053 416.4177 0.0471 -1.0000 -1.0000 0701913 1580872038.90 151.4981 59.9963 32.0000 1.9699 1.9711 416.1409 416.4527 0.0470 -1.0000 -1.0000 0701976 1580872039.00 151.4981 59.9963 32.0000 1.9703 1.9715 416.2584 416.5702 0.0470 -1.0000 -1.0000 0702054 1580872039.10 151.4872 59.9963 32.0000 1.9704 1.9716 416.1395 416.4513 0.0470 -1.0000 -1.0000 0702116 1580872039.20 151.4872 59.9963 32.0000 1.9710 1.9722 416.0682 416.3795 0.0470 -1.0000 -1.0000 0702195 1580872039.30 151.4872 59.9963 32.0000 1.9711 1.9723 416.0007 416.3131 0.0471 -1.0000 -1.0000 0702257 1580872039.40 151.4872 59.9963 32.0000 1.9702 1.9715 416.1534 416.4656 0.0471 -1.0000 -1.0000 0702320 1580872039.50 151.4872 59.9963 32.0000 1.9705 1.9717 416.2177 416.5297 0.0470 -1.0000 -1.0000 0702382 1580872039.60 151.4827 59.9960 32.0000 1.9716 1.9728 416.1006 416.4129 0.0472 -1.0000 -1.0000 0702585 1580872039.70 151.4820 59.9960 32.0000 1.9709 1.9722 416.0642 416.3761 0.0469 -1.0000 -1.0000 0702632 1580872039.80 151.4820 59.9960 32.0000 1.9710 1.9722 416.0906 416.4025 0.0471 -1.0000 -1.0000 0702710 1580872039.90 151.4820 59.9960 32.0000 1.9706 1.9719 416.3077 416.6202 0.0470 -1.0000 -1.0000 0702773 1580872040.00 151.4820 59.9960 32.0000 1.9708 1.9720 416.2945 416.6062 0.0470 -1.0000 -1.0000 0702835 1580872040.10 151.4820 59.9960 32.0000 1.9706 1.9719 416.2355 416.5474 0.0470 -1.0000 -1.0000 0703335 1580872040.20 151.4818 59.9960 32.0000 1.9711 1.9724 416.1458 416.4579 0.0471 -1.0000 -1.0000 0703398 1580872040.30 151.4687 59.9960 32.0000 1.9716 1.9728 416.0924 416.4042 0.0470 -1.0000 -1.0000 0703476 1580872040.40 151.4687 59.9960 32.0000 1.9713 1.9725 416.0790 416.3904 0.0470 -1.0000 -1.0000 0703538 1580872040.50 151.4687 59.9960 32.0000 1.9705 1.9717 416.1734 416.4851 0.0469 -1.0000 -1.0000 0703601 1580872040.60 151.4687 59.9960 32.0000 1.9711 1.9723 416.1774 416.4885 0.0469 -1.0000 -1.0000 0703788 1580872040.70 151.4687 59.9960 32.0000 1.9715 1.9727 416.0435 416.3542 0.0469 -1.0000 -1.0000 0703866 1580872040.80 151.4974 59.9960 32.0000 1.9708 1.9720 416.0182 416.3291 0.0468 -1.0000 -1.0000 0703929 1580872040.90 151.4974 59.9960 32.0000 1.9704 1.9716 416.1933 416.5044 0.0470 -1.0000 -1.0000 0703992 1580872041.00 151.4974 59.9960 32.0000 1.9705 1.9717 416.2751 416.5867 0.0470 -1.0000 -1.0000 0704070 1580872041.10 151.4974 59.9960 32.0000 1.9706 1.9718 416.2015 416.5136 0.0471 -1.0000 -1.0000 0704132 1580872041.20 151.4974 59.9960 32.0000 1.9710 1.9722 416.1336 416.4459 0.0471 -1.0000 -1.0000 0704195 1580872041.30 151.4974 59.9960 32.0000 1.9711 1.9723 416.0935 416.4053 0.0470 -1.0000 -1.0000 0704257 1580872041.40 151.4972 59.9960 32.0000 1.9706 1.9718 416.1059 416.4178 0.0470 -1.0000 -1.0000 0704320 1580872041.50 151.4972 59.9960 32.0000 1.9706 1.9718 416.1972 416.5092 0.0471 -1.0000 -1.0000 0704398 1580872041.60 151.4972 59.9960 32.0000 1.9702 1.9714 416.2844 416.5953 0.0469 -1.0000 -1.0000 0704601 1580872041.70 151.4972 59.9960 32.0000 1.9707 1.9719 416.1825 416.4947 0.0471 -1.0000 -1.0000 0704695 1580872041.80 151.4972 59.9960 32.0000 1.9715 1.9727 416.0380 416.3504 0.0471 -1.0000 -1.0000 0704757 1580872041.90 151.4962 59.9960 32.0000 1.9713 1.9726 416.0329 416.3442 0.0470 -1.0000 -1.0000 0704820 1580872042.00 151.4962 59.9960 32.0000 1.9703 1.9715 416.2386 416.5509 0.0471 -1.0000 -1.0000 0704882 1580872042.10 151.4962 59.9960 32.0000 1.9699 1.9712 416.2241 416.5358 0.0470 -1.0000 -1.0000 0704960 1580872042.20 151.4962 59.9960 32.0000 1.9708 1.9720 416.1891 416.5002 0.0469 -1.0000 -1.0000 0705054 1580872042.30 151.4962 59.9960 32.0000 1.9712 1.9724 416.1506 416.4625 0.0470 -1.0000 -1.0000 0705116 1580872042.40 151.4962 59.9960 32.0000 1.9709 1.9721 416.0853 416.3967 0.0469 -1.0000 -1.0000 0705179 1580872042.50 151.5571 59.9960 32.0000 1.9711 1.9723 416.1908 416.5005 0.0467 -1.0000 -1.0000 0705241 1580872042.60 151.5571 59.9960 32.0000 1.9710 1.9722 416.2124 416.5233 0.0469 -1.0000 -1.0000 0705304 1580872042.70 151.5571 59.9960 32.0000 1.9700 1.9712 416.2700 416.5818 0.0470 -1.0000 -1.0000 0705570 1580872042.80 151.5571 59.9960 32.0000 1.9707 1.9719 416.1986 416.5098 0.0470 -1.0000 -1.0000 0705632 1580872042.90 151.5571 59.9960 32.0000 1.9712 1.9725 416.0848 416.3972 0.0471 -1.0000 -1.0000 0705695 1580872043.00 151.5799 59.9960 32.0000 1.9700 1.9712 416.1535 416.4652 0.0469 -1.0000 -1.0000 0705757 1580872043.10 151.5799 59.9960 32.0000 1.9704 1.9716 416.2284 416.5404 0.0470 -1.0000 -1.0000 0705820 1580872043.20 151.5799 59.9960 32.0000 1.9703 1.9715 416.2426 416.5547 0.0471 -1.0000 -1.0000 0706585 1580872043.30 151.5799 59.9960 32.0000 1.9705 1.9717 416.2559 416.5681 0.0471 -1.0000 -1.0000 0706648 1580872043.40 151.5799 59.9960 32.0000 1.9713 1.9725 416.2039 416.5149 0.0470 -1.0000 -1.0000 0706710 1580872043.50 151.5256 59.9960 32.0000 1.9706 1.9719 416.1216 416.4339 0.0471 -1.0000 -1.0000 0706773 1580872043.60 151.5108 59.9960 32.0000 1.9712 1.9724 416.0800 416.3928 0.0472 -1.0000 -1.0000 0706851 1580872043.70 151.5108 59.9960 32.0000 1.9707 1.9720 415.9828 416.2949 0.0470 -1.0000 -1.0000 0706913 1580872043.80 151.5108 59.9960 32.0000 1.9711 1.9723 416.1523 416.4640 0.0470 -1.0000 -1.0000 0706976 1580872043.90 151.5108 59.9960 32.0000 1.9709 1.9721 416.2500 416.5623 0.0471 -1.0000 -1.0000 0707054 1580872044.00 151.5109 59.9960 32.0000 1.9716 1.9728 416.0241 416.3360 0.0470 -1.0000 -1.0000 0707116 1580872044.10 151.5112 59.9960 32.0000 1.9706 1.9718 415.9893 416.3014 0.0471 -1.0000 -1.0000 0707179 1580872044.20 151.5112 59.9960 32.0000 1.9710 1.9723 416.0144 416.3264 0.0470 -1.0000 -1.0000 0707366 1580872044.30 151.5112 59.9960 32.0000 1.9703 1.9715 416.1867 416.4986 0.0471 -1.0000 -1.0000 0707429 1580872044.40 151.5112 59.9960 32.0000 1.9700 1.9712 416.1940 416.5062 0.0470 -1.0000 -1.0000 0707491 1580872044.50 151.5112 59.9960 32.0000 1.9702 1.9715 416.2497 416.5615 0.0470 -1.0000 -1.0000 0707554 1580872044.60 151.4486 59.9962 32.0000 1.9704 1.9717 416.1315 416.4439 0.0471 -1.0000 -1.0000 0707616 1580872044.70 151.4393 59.9962 32.0000 1.9715 1.9727 416.0993 416.4121 0.0472 -1.0000 -1.0000 0707913 1580872044.80 151.4393 59.9962 32.0000 1.9712 1.9725 416.1412 416.4534 0.0471 -1.0000 -1.0000 0707976 1580872044.90 151.4393 59.9962 32.0000 1.9705 1.9717 416.2101 416.5222 0.0471 -1.0000 -1.0000 0708038 1580872045.00 151.4393 59.9962 32.0000 1.9708 1.9720 416.3007 416.6138 0.0472 -1.0000 -1.0000 0708101 1580872045.10 151.4393 59.9962 32.0000 1.9717 1.9729 416.0809 416.3931 0.0471 -1.0000 -1.0000 0708163 1580872045.20 151.4088 59.9962 32.0000 1.9722 1.9734 416.0351 416.3467 0.0470 -1.0000 -1.0000 0708523 1580872045.30 151.4088 59.9962 32.0000 1.9711 1.9723 415.9987 416.3102 0.0470 -1.0000 -1.0000 0708601 1580872045.40 151.4088 59.9962 32.0000 1.9711 1.9723 416.1079 416.4203 0.0471 -1.0000 -1.0000 0708663 1580872045.50 151.4088 59.9962 32.0000 1.9704 1.9716 416.2120 416.5236 0.0469 -1.0000 -1.0000 0708726 1580872045.60 151.4088 59.9962 32.0000 1.9704 1.9716 416.3107 416.6229 0.0471 -1.0000 -1.0000 0708788 1580872045.70 151.4422 59.9962 32.0000 1.9712 1.9724 416.3359 416.6483 0.0471 -1.0000 -1.0000 0708851 1580872045.80 151.4422 59.9962 32.0000 1.9710 1.9722 416.1307 416.4424 0.0470 -1.0000 -1.0000 0709366 1580872045.90 151.4422 59.9962 32.0000 1.9708 1.9720 416.0358 416.3482 0.0471 -1.0000 -1.0000 0709429 1580872046.00 151.4422 59.9962 32.0000 1.9707 1.9719 416.0729 416.3845 0.0470 -1.0000 -1.0000 0709492 1580872046.10 151.4422 59.9962 32.0000 1.9712 1.9724 416.1182 416.4304 0.0471 -1.0000 -1.0000 0709554 1580872046.20 151.4654 59.9962 32.0000 1.9704 1.9716 416.1908 416.5040 0.0472 -1.0000 -1.0000 0709632 1580872046.30 151.4992 59.9962 32.0000 1.9709 1.9721 416.1251 416.4378 0.0471 -1.0000 -1.0000 0709804 1580872046.40 151.4992 59.9962 32.0000 1.9707 1.9719 416.0530 416.3647 0.0470 -1.0000 -1.0000 0709866 1580872046.50 151.4992 59.9962 32.0000 1.9707 1.9719 416.1043 416.4156 0.0470 -1.0000 -1.0000 0709945 1580872046.60 151.4992 59.9962 32.0000 1.9700 1.9712 416.3557 416.6680 0.0471 -1.0000 -1.0000 0710007 1580872046.70 151.4992 59.9962 32.0000 1.9708 1.9720 416.2630 416.5754 0.0471 -1.0000 -1.0000 0710101 1580872046.80 151.4819 59.9962 32.0000 1.9701 1.9713 416.0953 416.4073 0.0470 -1.0000 -1.0000 0710163 1580872046.90 151.4819 59.9962 32.0000 1.9713 1.9726 416.1615 416.4734 0.0470 -1.0000 -1.0000 0710226 1580872047.00 151.4819 59.9962 32.0000 1.9708 1.9720 416.0153 416.3266 0.0469 -1.0000 -1.0000 0710304 1580872047.10 151.4819 59.9962 32.0000 1.9709 1.9721 416.1011 416.4133 0.0471 -1.0000 -1.0000 0710366 1580872047.20 151.4819 59.9962 32.0000 1.9707 1.9720 416.1140 416.4260 0.0470 -1.0000 -1.0000 0710429 1580872047.30 151.4819 59.9962 32.0000 1.9707 1.9719 416.1171 416.4289 0.0470 -1.0000 -1.0000 0710507 1580872047.40 151.5345 59.9962 32.0000 1.9703 1.9715 416.0538 416.3652 0.0470 -1.0000 -1.0000 0710570 1580872047.50 151.5668 59.9962 32.0000 1.9710 1.9722 416.0491 416.3615 0.0471 -1.0000 -1.0000 0710632 1580872047.60 151.5668 59.9962 32.0000 1.9712 1.9724 416.0545 416.3665 0.0470 -1.0000 -1.0000 0710710 1580872047.70 151.5668 59.9962 32.0000 1.9710 1.9723 416.1140 416.4262 0.0471 -1.0000 -1.0000 0710757 1580872047.80 151.5668 59.9962 32.0000 1.9702 1.9714 416.2434 416.5553 0.0471 -1.0000 -1.0000 0710835 1580872047.90 151.5668 59.9962 32.0000 1.9701 1.9713 416.2485 416.5606 0.0470 -1.0000 -1.0000 0710898 1580872048.00 151.5530 59.9962 32.0000 1.9703 1.9715 416.2239 416.5360 0.0470 -1.0000 -1.0000 0710960 1580872048.10 151.5530 59.9962 32.0000 1.9707 1.9719 416.0726 416.3842 0.0470 -1.0000 -1.0000 0711023 1580872048.20 151.5530 59.9962 32.0000 1.9712 1.9724 416.0460 416.3575 0.0470 -1.0000 -1.0000 0711101 1580872048.30 151.5530 59.9962 32.0000 1.9711 1.9723 416.0225 416.3333 0.0469 -1.0000 -1.0000 0711163 1580872048.40 151.5530 59.9962 32.0000 1.9708 1.9720 416.2126 416.5243 0.0470 -1.0000 -1.0000 0711570 1580872048.50 151.5479 59.9962 32.0000 1.9704 1.9716 416.3709 416.6831 0.0471 -1.0000 -1.0000 0711648 1580872048.60 151.5469 59.9962 32.0000 1.9713 1.9725 416.2095 416.5211 0.0470 -1.0000 -1.0000 0711695 1580872048.70 151.5469 59.9962 32.0000 1.9714 1.9726 416.0911 416.4032 0.0470 -1.0000 -1.0000 0711773 1580872048.80 151.5469 59.9962 32.0000 1.9718 1.9730 416.0235 416.3353 0.0470 -1.0000 -1.0000 0711835 1580872048.90 151.5469 59.9962 32.0000 1.9701 1.9714 416.1384 416.4502 0.0470 -1.0000 -1.0000 0712070 1580872049.00 151.5469 59.9962 32.0000 1.9697 1.9709 416.2615 416.5739 0.0471 -1.0000 -1.0000 0712132 1580872049.10 151.5337 59.9962 32.0000 1.9705 1.9717 416.2861 416.5985 0.0470 -1.0000 -1.0000 0712195 1580872049.20 151.5337 59.9962 32.0000 1.9712 1.9724 415.9656 416.2769 0.0470 -1.0000 -1.0000 0712257 1580872049.30 151.5337 59.9962 32.0000 1.9706 1.9718 416.0503 416.3630 0.0472 -1.0000 -1.0000 0712335 1580872049.40 151.5337 59.9962 32.0000 1.9712 1.9724 415.9396 416.2521 0.0471 -1.0000 -1.0000 0712554 1580872049.50 151.5337 59.9962 32.0000 1.9708 1.9721 416.0487 416.3604 0.0470 -1.0000 -1.0000 0712616 1580872049.60 151.4538 59.9968 32.0000 1.9705 1.9717 416.1941 416.5058 0.0470 -1.0000 -1.0000 0712695 1580872049.70 151.4469 59.9968 32.0000 1.9712 1.9724 416.0850 416.3974 0.0471 -1.0000 -1.0000 0712757 1580872049.80 151.4469 59.9968 32.0000 1.9714 1.9726 415.9791 416.2899 0.0469 -1.0000 -1.0000 0712820 1580872049.90 151.4469 59.9968 32.0000 1.9711 1.9723 416.1191 416.4312 0.0471 -1.0000 -1.0000 0713070 1580872050.00 151.4469 59.9968 32.0000 1.9705 1.9717 416.2459 416.5578 0.0470 -1.0000 -1.0000 0713132 1580872050.10 151.4469 59.9968 32.0000 1.9702 1.9714 416.2521 416.5645 0.0470 -1.0000 -1.0000 0713195 1580872050.20 151.4824 59.9968 32.0000 1.9703 1.9715 416.2532 416.5650 0.0470 -1.0000 -1.0000 0713273 1580872050.30 151.4899 59.9968 32.0000 1.9722 1.9735 416.0219 416.3344 0.0472 -1.0000 -1.0000 0713335 1580872050.40 151.4899 59.9968 32.0000 1.9712 1.9725 415.9594 416.2714 0.0470 -1.0000 -1.0000 0713554 1580872050.50 151.4899 59.9968 32.0000 1.9715 1.9727 416.0391 416.3509 0.0471 -1.0000 -1.0000 0713632 1580872050.60 151.4899 59.9968 32.0000 1.9710 1.9722 416.0271 416.3389 0.0470 -1.0000 -1.0000 0713695 1580872050.70 151.4899 59.9968 32.0000 1.9703 1.9715 416.1598 416.4707 0.0469 -1.0000 -1.0000 0713773 1580872050.80 151.4753 59.9968 32.0000 1.9707 1.9719 416.1844 416.4964 0.0470 -1.0000 -1.0000 0713835 1580872050.90 151.4753 59.9968 32.0000 1.9710 1.9722 416.1007 416.4122 0.0470 -1.0000 -1.0000 0714070 1580872051.00 151.4753 59.9968 32.0000 1.9707 1.9719 415.9091 416.2207 0.0470 -1.0000 -1.0000 0714132 1580872051.10 151.4753 59.9968 32.0000 1.9706 1.9719 416.1109 416.4228 0.0470 -1.0000 -1.0000 0714195 1580872051.20 151.4753 59.9968 32.0000 1.9714 1.9727 416.3141 416.6262 0.0470 -1.0000 -1.0000 0714257 1580872051.30 151.4629 59.9968 32.0000 1.9709 1.9721 416.2783 416.5902 0.0470 -1.0000 -1.0000 0714335 1580872051.40 151.4226 59.9968 32.0000 1.9706 1.9718 416.2834 416.5957 0.0471 -1.0000 -1.0000 0714835 1580872051.50 151.4226 59.9968 32.0000 1.9710 1.9723 415.9982 416.3106 0.0471 -1.0000 -1.0000 0714898 1580872051.60 151.4226 59.9968 32.0000 1.9716 1.9728 416.1181 416.4296 0.0470 -1.0000 -1.0000 0714976 1580872051.70 151.4226 59.9968 32.0000 1.9715 1.9727 416.0177 416.3299 0.0472 -1.0000 -1.0000 0715038 1580872051.80 151.4226 59.9968 32.0000 1.9708 1.9720 416.2182 416.5306 0.0471 -1.0000 -1.0000 0715101 1580872051.90 151.4703 59.9968 32.0000 1.9712 1.9724 416.2224 416.5343 0.0471 -1.0000 -1.0000 0715163 1580872052.00 151.4703 59.9968 32.0000 1.9706 1.9719 416.2486 416.5611 0.0471 -1.0000 -1.0000 0715288 1580872052.10 151.4703 59.9968 32.0000 1.9715 1.9727 416.0416 416.3544 0.0472 -1.0000 -1.0000 0715351 1580872052.20 151.4703 59.9968 32.0000 1.9716 1.9728 416.0446 416.3569 0.0471 -1.0000 -1.0000 0715429 1580872052.30 151.4703 59.9968 32.0000 1.9715 1.9727 416.1934 416.5056 0.0471 -1.0000 -1.0000 0715492 1580872052.40 151.5044 59.9968 32.0000 1.9710 1.9722 416.2954 416.6085 0.0471 -1.0000 -1.0000 0715554 1580872052.50 151.5151 59.9968 32.0000 1.9706 1.9719 416.2317 416.5436 0.0470 -1.0000 -1.0000 0715804 1580872052.60 151.5151 59.9968 32.0000 1.9717 1.9729 416.0973 416.4089 0.0470 -1.0000 -1.0000 0715866 1580872052.70 151.5151 59.9968 32.0000 1.9718 1.9730 416.0413 416.3529 0.0470 -1.0000 -1.0000 0715929 1580872052.80 151.5151 59.9968 32.0000 1.9718 1.9730 416.0762 416.3882 0.0471 -1.0000 -1.0000 0715992 1580872052.90 151.5151 59.9968 32.0000 1.9713 1.9725 416.2219 416.5344 0.0471 -1.0000 -1.0000 0716054 1580872053.00 151.5721 59.9968 32.0000 1.9706 1.9719 416.1880 416.4992 0.0469 -1.0000 -1.0000 0716132 1580872053.10 151.5721 59.9968 32.0000 1.9713 1.9725 416.2039 416.5153 0.0469 -1.0000 -1.0000 0716195 1580872053.20 151.5721 59.9968 32.0000 1.9714 1.9726 416.1357 416.4466 0.0469 -1.0000 -1.0000 0716257 1580872053.30 151.5721 59.9968 32.0000 1.9715 1.9727 416.0478 416.3593 0.0470 -1.0000 -1.0000 0716335 1580872053.40 151.5721 59.9968 32.0000 1.9705 1.9717 416.2626 416.5741 0.0469 -1.0000 -1.0000 0716398 1580872053.50 151.5721 59.9968 32.0000 1.9709 1.9721 416.2822 416.5949 0.0473 -1.0000 -1.0000 0716570 1580872053.60 151.5703 59.9968 32.0000 1.9706 1.9718 416.2867 416.5999 0.0472 -1.0000 -1.0000 0716648 1580872053.70 151.5693 59.9968 32.0000 1.9702 1.9714 416.2216 416.5345 0.0472 -1.0000 -1.0000 0716710 1580872053.80 151.5693 59.9968 32.0000 1.9712 1.9724 416.0828 416.3949 0.0470 -1.0000 -1.0000 0716773 1580872053.90 151.5693 59.9968 32.0000 1.9710 1.9723 416.1460 416.4584 0.0471 -1.0000 -1.0000 0716835 1580872054.00 151.5693 59.9968 32.0000 1.9709 1.9722 416.1562 416.4679 0.0470 -1.0000 -1.0000 0717085 1580872054.10 151.5693 59.9968 32.0000 1.9703 1.9716 416.3346 416.6465 0.0470 -1.0000 -1.0000 0717148 1580872054.20 151.5447 59.9968 32.0000 1.9708 1.9720 416.2582 416.5710 0.0472 -1.0000 -1.0000 0717210 1580872054.30 151.5447 59.9968 32.0000 1.9711 1.9723 416.1735 416.4861 0.0471 -1.0000 -1.0000 0717273 1580872054.40 151.5447 59.9968 32.0000 1.9712 1.9724 415.9964 416.3079 0.0470 -1.0000 -1.0000 0717335 1580872054.50 151.5447 59.9968 32.0000 1.9703 1.9715 416.1055 416.4163 0.0469 -1.0000 -1.0000 0717585 1580872054.60 151.5447 59.9968 32.0000 1.9707 1.9719 416.1947 416.5063 0.0469 -1.0000 -1.0000 0717648 1580872054.70 151.5376 59.9963 32.0000 1.9703 1.9715 416.2592 416.5711 0.0470 -1.0000 -1.0000 0717726 1580872054.80 151.5376 59.9963 32.0000 1.9708 1.9720 416.2765 416.5879 0.0469 -1.0000 -1.0000 0717788 1580872054.90 151.5376 59.9963 32.0000 1.9711 1.9723 416.1561 416.4671 0.0469 -1.0000 -1.0000 0717851 1580872055.00 151.5376 59.9963 32.0000 1.9715 1.9727 415.9585 416.2698 0.0470 -1.0000 -1.0000 0718320 1580872055.10 151.5376 59.9963 32.0000 1.9710 1.9722 416.1028 416.4160 0.0472 -1.0000 -1.0000 0718382 1580872055.20 151.5376 59.9963 32.0000 1.9713 1.9725 416.2137 416.5266 0.0471 -1.0000 -1.0000 0718445 1580872055.30 151.4624 59.9963 32.0000 1.9710 1.9722 416.2051 416.5175 0.0471 -1.0000 -1.0000 0718507 1580872055.40 151.4624 59.9963 32.0000 1.9715 1.9728 416.0507 416.3634 0.0472 -1.0000 -1.0000 0718585 1580872055.50 151.4624 59.9963 32.0000 1.9707 1.9719 416.0974 416.4098 0.0470 -1.0000 -1.0000 0718648 1580872055.60 151.4624 59.9963 32.0000 1.9702 1.9714 416.0392 416.3507 0.0470 -1.0000 -1.0000 0718835 1580872055.70 151.4624 59.9963 32.0000 1.9703 1.9715 416.1711 416.4824 0.0470 -1.0000 -1.0000 0718898 1580872055.80 151.4602 59.9963 32.0000 1.9707 1.9719 416.2619 416.5744 0.0471 -1.0000 -1.0000 0718960 1580872055.90 151.4571 59.9963 32.0000 1.9712 1.9724 416.2018 416.5145 0.0471 -1.0000 -1.0000 0719038 1580872056.00 151.4571 59.9963 32.0000 1.9715 1.9727 416.1017 416.4130 0.0469 -1.0000 -1.0000 0719101 1580872056.10 151.4571 59.9963 32.0000 1.9716 1.9728 416.0675 416.3792 0.0471 -1.0000 -1.0000 0719351 1580872056.20 151.4571 59.9963 32.0000 1.9710 1.9722 416.1112 416.4229 0.0470 -1.0000 -1.0000 0719413 1580872056.30 151.4571 59.9963 32.0000 1.9702 1.9714 416.3491 416.6601 0.0469 -1.0000 -1.0000 0719476 1580872056.40 151.4620 59.9963 32.0000 1.9712 1.9724 416.2817 416.5942 0.0472 -1.0000 -1.0000 0719539 1580872056.50 151.4620 59.9963 32.0000 1.9718 1.9731 416.1177 416.4302 0.0471 -1.0000 -1.0000 0719616 1580872056.60 151.4620 59.9963 32.0000 1.9714 1.9726 416.1388 416.4507 0.0471 -1.0000 -1.0000 0720288 1580872056.70 151.4620 59.9963 32.0000 1.9708 1.9720 416.1824 416.4943 0.0469 -1.0000 -1.0000 0720366 1580872056.80 151.4620 59.9963 32.0000 1.9706 1.9718 416.2587 416.5700 0.0469 -1.0000 -1.0000 0720429 1580872056.90 151.4620 59.9963 32.0000 1.9713 1.9725 416.3009 416.6128 0.0470 -1.0000 -1.0000 0720491 1580872057.00 151.4957 59.9963 32.0000 1.9711 1.9723 416.1528 416.4649 0.0470 -1.0000 -1.0000 0720570 1580872057.10 151.5089 59.9963 32.0000 1.9719 1.9731 416.0646 416.3758 0.0470 -1.0000 -1.0000 0720632 1580872057.20 151.5089 59.9963 32.0000 1.9717 1.9729 416.0905 416.4027 0.0470 -1.0000 -1.0000 0720695 1580872057.30 151.5089 59.9963 32.0000 1.9715 1.9727 416.1984 416.5107 0.0472 -1.0000 -1.0000 0720757 1580872057.40 151.5089 59.9963 32.0000 1.9712 1.9724 416.1030 416.4152 0.0470 -1.0000 -1.0000 0720851 1580872057.50 151.5089 59.9963 32.0000 1.9723 1.9735 416.0427 416.3543 0.0470 -1.0000 -1.0000 0720913 1580872057.60 151.5406 59.9963 32.0000 1.9720 1.9733 416.0636 416.3758 0.0471 -1.0000 -1.0000 0720991 1580872057.70 151.5697 59.9963 32.0000 1.9711 1.9723 416.1202 416.4324 0.0471 -1.0000 -1.0000 0721054 1580872057.80 151.5697 59.9963 32.0000 1.9702 1.9715 416.2485 416.5601 0.0470 -1.0000 -1.0000 0721116 1580872057.90 151.5697 59.9963 32.0000 1.9700 1.9712 416.2813 416.5933 0.0471 -1.0000 -1.0000 0721195 1580872058.00 151.5697 59.9963 32.0000 1.9717 1.9730 416.2171 416.5286 0.0470 -1.0000 -1.0000 0721257 1580872058.10 151.5697 59.9963 32.0000 1.9718 1.9730 416.1383 416.4506 0.0470 -1.0000 -1.0000 0721320 1580872058.20 151.5532 59.9963 32.0000 1.9708 1.9720 415.9852 416.2968 0.0470 -1.0000 -1.0000 0721382 1580872058.30 151.5532 59.9963 32.0000 1.9708 1.9720 416.0815 416.3929 0.0470 -1.0000 -1.0000 0721445 1580872058.40 151.5532 59.9963 32.0000 1.9702 1.9714 416.2633 416.5754 0.0471 -1.0000 -1.0000 0721507 1580872058.50 151.5532 59.9963 32.0000 1.9709 1.9721 416.2056 416.5179 0.0470 -1.0000 -1.0000 0721585 1580872058.60 151.5532 59.9963 32.0000 1.9716 1.9728 416.0904 416.4032 0.0472 -1.0000 -1.0000 0721835 1580872058.70 151.5532 59.9963 32.0000 1.9719 1.9731 416.0721 416.3837 0.0470 -1.0000 -1.0000 0721898 1580872058.80 151.5656 59.9963 32.0000 1.9711 1.9723 416.1977 416.5101 0.0471 -1.0000 -1.0000 0721960 1580872058.90 151.5738 59.9963 32.0000 1.9703 1.9715 416.3097 416.6228 0.0472 -1.0000 -1.0000 0722023 1580872059.00 151.5738 59.9963 32.0000 1.9709 1.9721 416.2155 416.5284 0.0472 -1.0000 -1.0000 0722101 1580872059.10 151.5738 59.9963 32.0000 1.9711 1.9723 416.1336 416.4467 0.0472 -1.0000 -1.0000 0722335 1580872059.20 151.5738 59.9963 32.0000 1.9714 1.9726 416.1324 416.4447 0.0470 -1.0000 -1.0000 0722398 1580872059.30 151.5738 59.9963 32.0000 1.9707 1.9719 416.1618 416.4725 0.0469 -1.0000 -1.0000 0722476 1580872059.40 151.5691 59.9963 32.0000 1.9707 1.9719 416.2459 416.5566 0.0468 -1.0000 -1.0000 0722538 1580872059.50 151.5691 59.9963 32.0000 1.9701 1.9714 416.2496 416.5612 0.0470 -1.0000 -1.0000 0722601 1580872059.60 151.5691 59.9963 32.0000 1.9709 1.9721 416.1186 416.4299 0.0469 -1.0000 -1.0000 0722679 1580872059.70 151.5691 59.9963 32.0000 1.9716 1.9728 416.0705 416.3818 0.0470 -1.0000 -1.0000 0722851 1580872059.80 151.5691 59.9963 32.0000 1.9719 1.9731 416.0843 416.3961 0.0470 -1.0000 -1.0000 0722913 1580872059.90 151.5691 59.9963 32.0000 1.9702 1.9714 416.2701 416.5820 0.0470 -1.0000 -1.0000 0722976 1580872060.00 151.5313 59.9961 32.0000 1.9708 1.9720 416.2965 416.6083 0.0470 -1.0000 -1.0000 0723038 1580872060.10 151.5080 59.9960 32.0000 1.9711 1.9723 416.1408 416.4532 0.0471 -1.0000 -1.0000 0723116 1580872060.20 151.5080 59.9960 32.0000 1.9712 1.9724 415.9958 416.3076 0.0470 -1.0000 -1.0000 0723351 1580872060.30 151.5080 59.9960 32.0000 1.9711 1.9723 416.1013 416.4133 0.0470 -1.0000 -1.0000 0723413 1580872060.40 151.5080 59.9960 32.0000 1.9705 1.9718 416.2586 416.5706 0.0470 -1.0000 -1.0000 0723476 1580872060.50 151.5080 59.9960 32.0000 1.9707 1.9719 416.2627 416.5755 0.0472 -1.0000 -1.0000 0723554 1580872060.60 151.4859 59.9960 32.0000 1.9708 1.9720 416.1835 416.4958 0.0471 -1.0000 -1.0000 0723616 1580872060.70 151.4859 59.9960 32.0000 1.9716 1.9728 416.0690 416.3802 0.0469 -1.0000 -1.0000 0723851 1580872060.80 151.4859 59.9960 32.0000 1.9710 1.9722 416.1661 416.4775 0.0469 -1.0000 -1.0000 0723913 1580872060.90 151.4859 59.9960 32.0000 1.9705 1.9717 416.2929 416.6041 0.0470 -1.0000 -1.0000 0723976 1580872061.00 151.4859 59.9960 32.0000 1.9707 1.9719 416.2870 416.5993 0.0471 -1.0000 -1.0000 0724054 1580872061.10 151.4597 59.9960 32.0000 1.9706 1.9718 416.1955 416.5072 0.0470 -1.0000 -1.0000 0724101 1580872061.20 151.4542 59.9960 32.0000 1.9717 1.9729 416.0125 416.3244 0.0470 -1.0000 -1.0000 0724538 1580872061.30 151.4542 59.9960 32.0000 1.9713 1.9725 416.0353 416.3458 0.0468 -1.0000 -1.0000 0724616 1580872061.40 151.4542 59.9960 32.0000 1.9715 1.9727 416.1048 416.4164 0.0470 -1.0000 -1.0000 0724679 1580872061.50 151.4542 59.9960 32.0000 1.9702 1.9714 416.2173 416.5292 0.0470 -1.0000 -1.0000 0724741 1580872061.60 151.4542 59.9960 32.0000 1.9707 1.9719 416.2473 416.5590 0.0469 -1.0000 -1.0000 0724804 1580872061.70 151.4622 59.9960 32.0000 1.9715 1.9728 416.2166 416.5285 0.0470 -1.0000 -1.0000 0725632 1580872061.80 151.4622 59.9960 32.0000 1.9710 1.9722 416.1127 416.4248 0.0470 -1.0000 -1.0000 0725695 1580872061.90 151.4622 59.9960 32.0000 1.9714 1.9727 416.1558 416.4682 0.0471 -1.0000 -1.0000 0725757 1580872062.00 151.4622 59.9960 32.0000 1.9710 1.9722 416.3199 416.6314 0.0469 -1.0000 -1.0000 0725820 1580872062.10 151.4622 59.9960 32.0000 1.9710 1.9722 416.3118 416.6237 0.0470 -1.0000 -1.0000 0725882 1580872062.20 151.5114 59.9960 32.0000 1.9707 1.9719 416.2159 416.5274 0.0469 -1.0000 -1.0000 0725960 1580872062.30 151.5114 59.9960 32.0000 1.9713 1.9725 416.1592 416.4714 0.0471 -1.0000 -1.0000 0726023 1580872062.40 151.5114 59.9960 32.0000 1.9719 1.9731 416.0232 416.3349 0.0469 -1.0000 -1.0000 0726085 1580872062.50 151.5114 59.9960 32.0000 1.9712 1.9724 416.0563 416.3681 0.0471 -1.0000 -1.0000 0726163 1580872062.60 151.5114 59.9960 32.0000 1.9709 1.9721 416.1344 416.4470 0.0471 -1.0000 -1.0000 0726226 1580872062.70 151.5114 59.9960 32.0000 1.9708 1.9720 416.3132 416.6261 0.0472 -1.0000 -1.0000 0726304 1580872062.80 151.4836 59.9960 32.0000 1.9708 1.9720 416.2373 416.5494 0.0470 -1.0000 -1.0000 0726366 1580872062.90 151.4836 59.9960 32.0000 1.9709 1.9721 416.1904 416.5019 0.0470 -1.0000 -1.0000 0726429 1580872063.00 151.4836 59.9960 32.0000 1.9709 1.9721 416.1109 416.4226 0.0470 -1.0000 -1.0000 0726507 1580872063.10 151.4836 59.9960 32.0000 1.9706 1.9718 416.1547 416.4664 0.0470 -1.0000 -1.0000 0726570 1580872063.20 151.4836 59.9960 32.0000 1.9706 1.9718 416.2350 416.5471 0.0471 -1.0000 -1.0000 0726632 1580872063.30 151.4861 59.9960 32.0000 1.9699 1.9711 416.3041 416.6160 0.0470 -1.0000 -1.0000 0726820 1580872063.40 151.5551 59.9960 32.0000 1.9707 1.9719 416.2088 416.5214 0.0472 -1.0000 -1.0000 0726882 1580872063.50 151.5156 59.9960 32.0000 1.9712 1.9724 416.0489 416.3609 0.0470 -1.0000 -1.0000 0726945 1580872063.60 151.5156 59.9960 32.0000 1.9711 1.9723 416.1192 416.4312 0.0471 -1.0000 -1.0000 0727007 1580872063.70 151.5156 59.9960 32.0000 1.9714 1.9727 416.0412 416.3526 0.0470 -1.0000 -1.0000 0727070 1580872063.80 151.5156 59.9960 32.0000 1.9705 1.9717 416.2086 416.5203 0.0469 -1.0000 -1.0000 0727132 1580872063.90 151.5156 59.9960 32.0000 1.9707 1.9719 416.2837 416.5955 0.0471 -1.0000 -1.0000 0727210 1580872064.00 151.5156 59.9960 32.0000 1.9706 1.9718 416.2816 416.5935 0.0470 -1.0000 -1.0000 0727273 1580872064.10 151.5156 59.9960 32.0000 1.9708 1.9720 416.1260 416.4377 0.0471 -1.0000 -1.0000 0727335 1580872064.20 151.5156 59.9960 32.0000 1.9713 1.9725 416.0541 416.3664 0.0471 -1.0000 -1.0000 0727413 1580872064.30 151.5156 59.9960 32.0000 1.9703 1.9715 416.1664 416.4788 0.0471 -1.0000 -1.0000 0727476 1580872064.40 151.5441 59.9960 32.0000 1.9710 1.9722 416.2162 416.5283 0.0470 -1.0000 -1.0000 0727538 1580872064.50 151.5441 59.9960 32.0000 1.9711 1.9723 416.2249 416.5369 0.0471 -1.0000 -1.0000 0727601 1580872064.60 151.5441 59.9960 32.0000 1.9712 1.9724 416.0954 416.4073 0.0470 -1.0000 -1.0000 0727663 1580872064.70 151.5441 59.9960 32.0000 1.9709 1.9721 415.9611 416.2728 0.0470 -1.0000 -1.0000 0727742 1580872064.80 151.5441 59.9960 32.0000 1.9714 1.9726 416.0812 416.3927 0.0469 -1.0000 -1.0000 0728460 1580872064.90 151.5441 59.9960 32.0000 1.9710 1.9722 416.2434 416.5554 0.0471 -1.0000 -1.0000 0728523 1580872065.00 151.5189 59.9963 32.0000 1.9701 1.9713 416.2389 416.5505 0.0470 -1.0000 -1.0000 0728601 1580872065.10 151.5189 59.9963 32.0000 1.9706 1.9718 416.0587 416.3701 0.0470 -1.0000 -1.0000 0728663 1580872065.20 151.5189 59.9963 32.0000 1.9705 1.9717 416.0262 416.3375 0.0470 -1.0000 -1.0000 0728726 1580872065.30 151.5189 59.9963 32.0000 1.9703 1.9715 416.1916 416.5032 0.0470 -1.0000 -1.0000 0728804 1580872065.40 151.5189 59.9963 32.0000 1.9696 1.9708 416.2760 416.5878 0.0470 -1.0000 -1.0000 0728866 1580872065.50 151.5013 59.9963 32.0000 1.9705 1.9717 416.2286 416.5397 0.0468 -1.0000 -1.0000 0728929 1580872065.60 151.4931 59.9963 32.0000 1.9708 1.9720 416.2414 416.5534 0.0470 -1.0000 -1.0000 0729007 1580872065.70 151.4931 59.9963 32.0000 1.9710 1.9722 416.0042 416.3156 0.0469 -1.0000 -1.0000 0729070 1580872065.80 151.4931 59.9963 32.0000 1.9704 1.9717 416.0247 416.3357 0.0469 -1.0000 -1.0000 0729116 1580872065.90 151.4931 59.9963 32.0000 1.9701 1.9714 416.1089 416.4205 0.0470 -1.0000 -1.0000 0729195 1580872066.00 151.4931 59.9963 32.0000 1.9699 1.9711 416.2384 416.5502 0.0470 -1.0000 -1.0000 0729257 1580872066.10 151.4647 59.9963 32.0000 1.9707 1.9719 416.2082 416.5205 0.0471 -1.0000 -1.0000 0729320 1580872066.20 151.4647 59.9963 32.0000 1.9697 1.9709 416.1594 416.4714 0.0471 -1.0000 -1.0000 0729398 1580872066.30 151.4647 59.9963 32.0000 1.9713 1.9725 416.0980 416.4095 0.0469 -1.0000 -1.0000 0729570 1580872066.40 151.4647 59.9963 32.0000 1.9714 1.9726 416.1478 416.4592 0.0470 -1.0000 -1.0000 0729632 1580872066.50 151.4647 59.9963 32.0000 1.9702 1.9714 416.2023 416.5136 0.0469 -1.0000 -1.0000 0729710 1580872066.60 151.4647 59.9963 32.0000 1.9695 1.9707 416.2312 416.5431 0.0471 -1.0000 -1.0000 0729773 1580872066.70 151.4647 59.9963 32.0000 1.9702 1.9714 416.2066 416.5181 0.0469 -1.0000 -1.0000 0729851 1580872066.80 151.4647 59.9963 32.0000 1.9716 1.9728 416.0836 416.3956 0.0471 -1.0000 -1.0000 0729913 1580872066.90 151.4647 59.9963 32.0000 1.9710 1.9722 416.0623 416.3745 0.0471 -1.0000 -1.0000 0730101 1580872067.00 151.4647 59.9963 32.0000 1.9710 1.9722 416.1801 416.4913 0.0469 -1.0000 -1.0000 0730179 1580872067.10 151.4610 59.9963 32.0000 1.9706 1.9718 416.3019 416.6145 0.0471 -1.0000 -1.0000 0730242 1580872067.20 151.4504 59.9963 32.0000 1.9701 1.9713 416.2262 416.5380 0.0470 -1.0000 -1.0000 0730304 1580872067.30 151.4504 59.9963 32.0000 1.9706 1.9719 416.2954 416.6078 0.0470 -1.0000 -1.0000 0730382 1580872067.40 151.4504 59.9963 32.0000 1.9714 1.9727 416.0642 416.3757 0.0470 -1.0000 -1.0000 0730804 1580872067.50 151.4504 59.9963 32.0000 1.9710 1.9722 416.1353 416.4468 0.0469 -1.0000 -1.0000 0730866 1580872067.60 151.4504 59.9963 32.0000 1.9708 1.9720 416.2204 416.5316 0.0469 -1.0000 -1.0000 0730945 1580872067.70 151.4497 59.9963 32.0000 1.9713 1.9725 416.2160 416.5277 0.0469 -1.0000 -1.0000 0731007 1580872067.80 151.4249 59.9963 32.0000 1.9718 1.9730 416.0935 416.4044 0.0470 -1.0000 -1.0000 0731070 1580872067.90 151.4249 59.9963 32.0000 1.9712 1.9724 415.9731 416.2848 0.0470 -1.0000 -1.0000 0731335 1580872068.00 151.4249 59.9963 32.0000 1.9712 1.9724 416.1215 416.4327 0.0470 -1.0000 -1.0000 0731398 1580872068.10 151.4249 59.9963 32.0000 1.9700 1.9712 416.1629 416.4750 0.0471 -1.0000 -1.0000 0731460 1580872068.20 151.4249 59.9963 32.0000 1.9706 1.9718 416.2232 416.5336 0.0468 -1.0000 -1.0000 0731538 1580872068.30 151.5273 59.9963 32.0000 1.9711 1.9723 416.1327 416.4441 0.0469 -1.0000 -1.0000 0731601 1580872068.40 151.5344 59.9963 32.0000 1.9714 1.9727 416.0332 416.3451 0.0471 -1.0000 -1.0000 0732070 1580872068.50 151.5344 59.9963 32.0000 1.9715 1.9727 416.0927 416.4046 0.0470 -1.0000 -1.0000 0732148 1580872068.60 151.5344 59.9963 32.0000 1.9711 1.9724 416.1057 416.4180 0.0471 -1.0000 -1.0000 0732210 1580872068.70 151.5344 59.9963 32.0000 1.9709 1.9721 416.2319 416.5441 0.0470 -1.0000 -1.0000 0732288 1580872068.80 151.5344 59.9963 32.0000 1.9711 1.9723 416.2368 416.5499 0.0472 -1.0000 -1.0000 0732398 1580872068.90 151.5496 59.9963 32.0000 1.9713 1.9725 416.0477 416.3603 0.0471 -1.0000 -1.0000 0732460 1580872069.00 151.5496 59.9963 32.0000 1.9711 1.9723 416.0110 416.3223 0.0470 -1.0000 -1.0000 0732554 1580872069.10 151.5496 59.9963 32.0000 1.9709 1.9721 416.1906 416.5029 0.0471 -1.0000 -1.0000 0732616 1580872069.20 151.5496 59.9963 32.0000 1.9708 1.9720 416.2209 416.5324 0.0470 -1.0000 -1.0000 0732679 1580872069.30 151.5496 59.9963 32.0000 1.9707 1.9719 416.2847 416.5967 0.0470 -1.0000 -1.0000 0732741 1580872069.40 151.5229 59.9963 32.0000 1.9704 1.9716 416.2077 416.5203 0.0471 -1.0000 -1.0000 0732804 1580872069.50 151.5229 59.9963 32.0000 1.9710 1.9722 416.0975 416.4095 0.0470 -1.0000 -1.0000 0732866 1580872069.60 151.5229 59.9963 32.0000 1.9720 1.9732 415.9915 416.3030 0.0470 -1.0000 -1.0000 0732945 1580872069.70 151.5229 59.9963 32.0000 1.9707 1.9719 416.0543 416.3659 0.0470 -1.0000 -1.0000 0733007 1580872069.80 151.5229 59.9963 32.0000 1.9708 1.9721 416.2594 416.5719 0.0470 -1.0000 -1.0000 0733070 1580872069.90 151.5229 59.9963 32.0000 1.9710 1.9723 416.1618 416.4732 0.0470 -1.0000 -1.0000 0733148 1580872070.00 151.5178 59.9955 32.0000 1.9711 1.9724 416.1370 416.4494 0.0471 -1.0000 -1.0000 0733210 1580872070.10 151.5178 59.9955 32.0000 1.9701 1.9713 416.0107 416.3230 0.0471 -1.0000 -1.0000 0733273 1580872070.20 151.5178 59.9955 32.0000 1.9709 1.9721 416.1338 416.4461 0.0471 -1.0000 -1.0000 0733335 1580872070.30 151.5178 59.9955 32.0000 1.9702 1.9714 416.2586 416.5701 0.0470 -1.0000 -1.0000 0733398 1580872070.40 151.5178 59.9955 32.0000 1.9701 1.9713 416.2568 416.5689 0.0470 -1.0000 -1.0000 0733570 1580872070.50 151.5178 59.9955 32.0000 1.9710 1.9723 416.1453 416.4564 0.0469 -1.0000 -1.0000 0733648 1580872070.60 151.5178 59.9955 32.0000 1.9716 1.9728 415.9999 416.3123 0.0471 -1.0000 -1.0000 0733710 1580872070.70 151.5672 59.9955 32.0000 1.9713 1.9725 416.0242 416.3353 0.0469 -1.0000 -1.0000 0733788 1580872070.80 151.5672 59.9955 32.0000 1.9708 1.9720 416.1541 416.4653 0.0469 -1.0000 -1.0000 0733851 1580872070.90 151.5672 59.9955 32.0000 1.9715 1.9727 416.1516 416.4631 0.0470 -1.0000 -1.0000 0734320 1580872071.00 151.5672 59.9955 32.0000 1.9715 1.9727 416.0355 416.3472 0.0470 -1.0000 -1.0000 0734398 1580872071.10 151.5672 59.9955 32.0000 1.9722 1.9734 416.0603 416.3719 0.0470 -1.0000 -1.0000 0734460 1580872071.20 151.5672 59.9955 32.0000 1.9716 1.9728 416.0722 416.3846 0.0471 -1.0000 -1.0000 0734523 1580872071.30 151.5155 59.9955 32.0000 1.9709 1.9721 416.2567 416.5687 0.0470 -1.0000 -1.0000 0734601 1580872071.40 151.5155 59.9955 32.0000 1.9710 1.9722 416.2918 416.6040 0.0471 -1.0000 -1.0000 0734663 1580872071.50 151.5155 59.9955 32.0000 1.9714 1.9726 416.2651 416.5763 0.0470 -1.0000 -1.0000 0734835 1580872071.60 151.5155 59.9955 32.0000 1.9724 1.9736 416.2002 416.5121 0.0470 -1.0000 -1.0000 0734913 1580872071.70 151.5155 59.9955 32.0000 1.9718 1.9730 416.1109 416.4224 0.0470 -1.0000 -1.0000 0734976 1580872071.80 151.5218 59.9955 32.0000 1.9720 1.9732 416.1520 416.4644 0.0471 -1.0000 -1.0000 0735038 1580872071.90 151.5295 59.9955 32.0000 1.9708 1.9720 416.2878 416.5994 0.0469 -1.0000 -1.0000 0735116 1580872072.00 151.5295 59.9955 32.0000 1.9709 1.9721 416.1773 416.4883 0.0469 -1.0000 -1.0000 0735398 1580872072.10 151.5295 59.9955 32.0000 1.9718 1.9730 416.0472 416.3578 0.0469 -1.0000 -1.0000 0735460 1580872072.20 151.5295 59.9955 32.0000 1.9715 1.9728 416.0863 416.3977 0.0470 -1.0000 -1.0000 0735523 1580872072.30 151.5295 59.9955 32.0000 1.9708 1.9721 416.1853 416.4975 0.0471 -1.0000 -1.0000 0735585 1580872072.40 151.5860 59.9955 32.0000 1.9717 1.9729 416.2301 416.5430 0.0472 -1.0000 -1.0000 0735648 1580872072.50 151.5860 59.9955 32.0000 1.9722 1.9734 416.0745 416.3862 0.0470 -1.0000 -1.0000 0735835 1580872072.60 151.5860 59.9955 32.0000 1.9715 1.9728 416.0617 416.3748 0.0473 -1.0000 -1.0000 0735898 1580872072.70 151.5860 59.9955 32.0000 1.9714 1.9726 416.1469 416.4589 0.0470 -1.0000 -1.0000 0735976 1580872072.80 151.5860 59.9955 32.0000 1.9709 1.9721 416.2956 416.6075 0.0470 -1.0000 -1.0000 0736038 1580872072.90 151.5832 59.9955 32.0000 1.9706 1.9718 416.2728 416.5846 0.0470 -1.0000 -1.0000 0736101 1580872073.00 151.5827 59.9955 32.0000 1.9712 1.9724 416.1609 416.4728 0.0471 -1.0000 -1.0000 0736335 1580872073.10 151.5827 59.9955 32.0000 1.9719 1.9731 416.0245 416.3372 0.0471 -1.0000 -1.0000 0736398 1580872073.20 151.5827 59.9955 32.0000 1.9712 1.9724 416.1349 416.4470 0.0470 -1.0000 -1.0000 0736460 1580872073.30 151.5827 59.9955 32.0000 1.9705 1.9717 416.2802 416.5922 0.0471 -1.0000 -1.0000 0736538 1580872073.40 151.5789 59.9955 32.0000 1.9707 1.9719 416.2254 416.5378 0.0471 -1.0000 -1.0000 0736601 1580872073.50 151.5494 59.9955 32.0000 1.9716 1.9729 416.1261 416.4386 0.0471 -1.0000 -1.0000 0737320 1580872073.60 151.5494 59.9955 32.0000 1.9713 1.9725 416.0633 416.3749 0.0469 -1.0000 -1.0000 0737398 1580872073.70 151.5494 59.9955 32.0000 1.9714 1.9726 416.0184 416.3295 0.0470 -1.0000 -1.0000 0737460 1580872073.80 151.5494 59.9955 32.0000 1.9709 1.9721 416.1348 416.4463 0.0469 -1.0000 -1.0000 0737523 1580872073.90 151.5494 59.9955 32.0000 1.9707 1.9719 416.1983 416.5087 0.0468 -1.0000 -1.0000 0737585 1580872074.00 151.5494 59.9955 32.0000 1.9716 1.9728 416.2108 416.5234 0.0471 -1.0000 -1.0000 0737648 1580872074.10 151.4547 59.9955 32.0000 1.9717 1.9729 415.9958 416.3076 0.0470 -1.0000 -1.0000 0737710 1580872074.20 151.4547 59.9955 32.0000 1.9715 1.9727 415.9920 416.3033 0.0470 -1.0000 -1.0000 0737788 1580872074.30 151.4547 59.9955 32.0000 1.9707 1.9719 416.2427 416.5545 0.0470 -1.0000 -1.0000 0737851 1580872074.40 151.4547 59.9955 32.0000 1.9705 1.9717 416.1463 416.4584 0.0471 -1.0000 -1.0000 0737929 1580872074.50 151.4547 59.9955 32.0000 1.9714 1.9727 416.0946 416.4054 0.0469 -1.0000 -1.0000 0737991 1580872074.60 151.4549 59.9964 32.0000 1.9719 1.9731 416.0220 416.3335 0.0470 -1.0000 -1.0000 0738054 1580872074.70 151.4549 59.9967 32.0000 1.9718 1.9730 416.1371 416.4487 0.0470 -1.0000 -1.0000 0738132 1580872074.80 151.4549 59.9967 32.0000 1.9706 1.9718 416.1876 416.4986 0.0469 -1.0000 -1.0000 0738195 1580872074.90 151.4549 59.9967 32.0000 1.9707 1.9719 416.2395 416.5512 0.0469 -1.0000 -1.0000 0738257 1580872075.00 151.4549 59.9967 32.0000 1.9706 1.9718 416.1361 416.4477 0.0471 -1.0000 -1.0000 0738335 1580872075.10 151.4549 59.9967 32.0000 1.9713 1.9725 416.0727 416.3850 0.0470 -1.0000 -1.0000 0738398 1580872075.20 151.4973 59.9967 32.0000 1.9713 1.9725 416.0165 416.3274 0.0469 -1.0000 -1.0000 0738460 1580872075.30 151.4973 59.9967 32.0000 1.9717 1.9729 416.0108 416.3227 0.0471 -1.0000 -1.0000 0738538 1580872075.40 151.4973 59.9967 32.0000 1.9711 1.9724 416.2682 416.5805 0.0471 -1.0000 -1.0000 0738601 1580872075.50 151.4973 59.9967 32.0000 1.9708 1.9720 416.2689 416.5808 0.0471 -1.0000 -1.0000 0738663 1580872075.60 151.4973 59.9967 32.0000 1.9715 1.9728 416.1005 416.4123 0.0469 -1.0000 -1.0000 0738741 1580872075.70 151.4973 59.9967 32.0000 1.9713 1.9726 415.9854 416.2970 0.0470 -1.0000 -1.0000 0738804 1580872075.80 151.4973 59.9967 32.0000 1.9705 1.9717 416.1552 416.4669 0.0470 -1.0000 -1.0000 0738866 1580872075.90 151.4973 59.9967 32.0000 1.9705 1.9717 416.2628 416.5748 0.0471 -1.0000 -1.0000 0738929 1580872076.00 151.4973 59.9967 32.0000 1.9701 1.9713 416.2531 416.5645 0.0470 -1.0000 -1.0000 0738991 1580872076.10 151.4973 59.9967 32.0000 1.9709 1.9721 416.2155 416.5277 0.0471 -1.0000 -1.0000 0739085 1580872076.20 151.5062 59.9967 32.0000 1.9714 1.9726 416.0171 416.3287 0.0470 -1.0000 -1.0000 0739148 1580872076.30 151.5632 59.9967 32.0000 1.9708 1.9720 415.8881 416.1995 0.0470 -1.0000 -1.0000 0739210 1580872076.40 151.5632 59.9967 32.0000 1.9705 1.9717 416.1339 416.4465 0.0472 -1.0000 -1.0000 0739273 1580872076.50 151.5632 59.9967 32.0000 1.9705 1.9717 416.1966 416.5085 0.0469 -1.0000 -1.0000 0739351 1580872076.60 151.5632 59.9967 32.0000 1.9709 1.9721 416.1351 416.4471 0.0471 -1.0000 -1.0000 0739585 1580872076.70 151.5632 59.9967 32.0000 1.9715 1.9727 415.9611 416.2734 0.0471 -1.0000 -1.0000 0739663 1580872076.80 151.5773 59.9967 32.0000 1.9708 1.9720 416.0608 416.3728 0.0470 -1.0000 -1.0000 0739726 1580872076.90 151.5781 59.9967 32.0000 1.9694 1.9707 416.1359 416.4472 0.0469 -1.0000 -1.0000 0739788 1580872077.00 151.5781 59.9967 32.0000 1.9703 1.9715 416.2172 416.5290 0.0471 -1.0000 -1.0000 0739851 1580872077.10 151.5781 59.9967 32.0000 1.9700 1.9712 416.2178 416.5301 0.0469 -1.0000 -1.0000 0740866 1580872077.20 151.5781 59.9967 32.0000 1.9712 1.9724 416.1679 416.4797 0.0470 -1.0000 -1.0000 0740929 1580872077.30 151.5781 59.9967 32.0000 1.9717 1.9729 416.0223 416.3339 0.0470 -1.0000 -1.0000 0740991 1580872077.40 151.5296 59.9967 32.0000 1.9710 1.9722 416.1033 416.4149 0.0470 -1.0000 -1.0000 0741054 1580872077.50 151.5296 59.9967 32.0000 1.9704 1.9716 416.0650 416.3764 0.0470 -1.0000 -1.0000 0741132 1580872077.60 151.5296 59.9967 32.0000 1.9706 1.9719 416.1062 416.4181 0.0470 -1.0000 -1.0000 0741210 1580872077.70 151.5296 59.9967 32.0000 1.9709 1.9721 416.0638 416.3759 0.0471 -1.0000 -1.0000 0741273 1580872077.80 151.5296 59.9967 32.0000 1.9708 1.9721 415.9532 416.2651 0.0470 -1.0000 -1.0000 0741335 1580872077.90 151.4615 59.9967 32.0000 1.9704 1.9716 416.0781 416.3888 0.0469 -1.0000 -1.0000 0741429 1580872078.00 151.4463 59.9967 32.0000 1.9699 1.9711 416.2060 416.5170 0.0468 -1.0000 -1.0000 0741492 1580872078.10 151.4463 59.9967 32.0000 1.9703 1.9715 416.1788 416.4908 0.0471 -1.0000 -1.0000 0741726 1580872078.20 151.4463 59.9967 32.0000 1.9713 1.9725 416.1440 416.4558 0.0470 -1.0000 -1.0000 0741804 1580872078.30 151.4463 59.9967 32.0000 1.9718 1.9730 415.9938 416.3054 0.0470 -1.0000 -1.0000 0741866 1580872078.40 151.4558 59.9967 32.0000 1.9713 1.9725 416.1106 416.4215 0.0469 -1.0000 -1.0000 0741913 1580872078.50 151.4935 59.9967 32.0000 1.9706 1.9718 416.2277 416.5389 0.0469 -1.0000 -1.0000 0741992 1580872078.60 151.4935 59.9967 32.0000 1.9701 1.9713 416.2277 416.5390 0.0469 -1.0000 -1.0000 0742070 1580872078.70 151.4935 59.9967 32.0000 1.9706 1.9718 416.2169 416.5286 0.0470 -1.0000 -1.0000 0742148 1580872078.80 151.4935 59.9967 32.0000 1.9712 1.9724 416.0825 416.3937 0.0470 -1.0000 -1.0000 0742210 1580872078.90 151.4935 59.9967 32.0000 1.9712 1.9724 416.1459 416.4583 0.0471 -1.0000 -1.0000 0742273 1580872079.00 151.4935 59.9967 32.0000 1.9708 1.9720 416.2419 416.5535 0.0469 -1.0000 -1.0000 0742351 1580872079.10 151.4935 59.9967 32.0000 1.9711 1.9723 416.2247 416.5354 0.0469 -1.0000 -1.0000 0742413 1580872079.20 151.4935 59.9967 32.0000 1.9711 1.9723 416.1543 416.4658 0.0470 -1.0000 -1.0000 0742851 1580872079.30 151.4935 59.9967 32.0000 1.9705 1.9717 415.9388 416.2501 0.0470 -1.0000 -1.0000 0742913 1580872079.40 151.4935 59.9967 32.0000 1.9714 1.9726 416.0413 416.3535 0.0470 -1.0000 -1.0000 0742976 1580872079.50 151.5183 59.9967 32.0000 1.9711 1.9724 416.0315 416.3427 0.0469 -1.0000 -1.0000 0743038 1580872079.60 151.5298 59.9967 32.0000 1.9703 1.9715 416.1496 416.4603 0.0469 -1.0000 -1.0000 0743116 1580872079.70 151.5298 59.9967 32.0000 1.9707 1.9719 416.2377 416.5488 0.0469 -1.0000 -1.0000 0743351 1580872079.80 151.5298 59.9967 32.0000 1.9708 1.9720 416.3143 416.6254 0.0469 -1.0000 -1.0000 0743413 1580872079.90 151.5298 59.9967 32.0000 1.9711 1.9723 416.0700 416.3812 0.0469 -1.0000 -1.0000 0743492 1580872080.00 151.5298 59.9967 32.0000 1.9707 1.9719 416.0367 416.3473 0.0468 -1.0000 -1.0000 0743554 1580872080.10 151.5822 59.9965 32.0000 1.9706 1.9718 416.0493 416.3603 0.0469 -1.0000 -1.0000 0743616 1580872080.20 151.5822 59.9965 32.0000 1.9707 1.9719 416.1885 416.4995 0.0469 -1.0000 -1.0000 0743679 1580872080.30 151.5822 59.9965 32.0000 1.9711 1.9723 416.1453 416.4565 0.0470 -1.0000 -1.0000 0743742 1580872080.40 151.5822 59.9965 32.0000 1.9714 1.9726 416.0338 416.3456 0.0470 -1.0000 -1.0000 0743804 1580872080.50 151.5822 59.9965 32.0000 1.9714 1.9727 416.0142 416.3249 0.0468 -1.0000 -1.0000 0743882 1580872080.60 151.5822 59.9965 32.0000 1.9705 1.9717 416.1271 416.4376 0.0468 -1.0000 -1.0000 0743945 1580872080.70 151.5822 59.9965 32.0000 1.9701 1.9713 416.2782 416.5889 0.0468 -1.0000 -1.0000 0744054 1580872080.80 151.5336 59.9965 32.0000 1.9697 1.9709 416.2411 416.5522 0.0469 -1.0000 -1.0000 0744116 1580872080.90 151.5336 59.9965 32.0000 1.9705 1.9717 416.1858 416.4979 0.0471 -1.0000 -1.0000 0744179 1580872081.00 151.5336 59.9965 32.0000 1.9714 1.9726 415.9736 416.2846 0.0469 -1.0000 -1.0000 0744242 1580872081.10 151.5336 59.9965 32.0000 1.9705 1.9717 416.0738 416.3851 0.0470 -1.0000 -1.0000 0744304 1580872081.20 151.5336 59.9965 32.0000 1.9708 1.9721 416.1834 416.4955 0.0471 -1.0000 -1.0000 0744382 1580872081.30 151.4550 59.9965 32.0000 1.9707 1.9719 416.2578 416.5686 0.0469 -1.0000 -1.0000 0744445 1580872081.40 151.3870 59.9965 32.0000 1.9701 1.9714 416.1728 416.4842 0.0470 -1.0000 -1.0000 0744507 1580872081.50 151.3870 59.9965 32.0000 1.9709 1.9721 416.0547 416.3665 0.0470 -1.0000 -1.0000 0744570 1580872081.60 151.3870 59.9965 32.0000 1.9712 1.9725 415.9753 416.2867 0.0469 -1.0000 -1.0000 0744648 1580872081.70 151.3870 59.9965 32.0000 1.9707 1.9719 416.1195 416.4301 0.0469 -1.0000 -1.0000 0744710 1580872081.80 151.3870 59.9965 32.0000 1.9711 1.9723 416.2736 416.5848 0.0470 -1.0000 -1.0000 0744773 1580872081.90 151.4181 59.9965 32.0000 1.9711 1.9723 416.3094 416.6219 0.0470 -1.0000 -1.0000 0744851 1580872082.00 151.4181 59.9965 32.0000 1.9707 1.9719 416.1887 416.5007 0.0471 -1.0000 -1.0000 0744913 1580872082.10 151.4181 59.9965 32.0000 1.9707 1.9719 416.0552 416.3668 0.0470 -1.0000 -1.0000 0744976 1580872082.20 151.4181 59.9965 32.0000 1.9705 1.9717 415.9839 416.2964 0.0472 -1.0000 -1.0000 0745038 1580872082.30 151.4181 59.9965 32.0000 1.9705 1.9717 416.1935 416.5053 0.0469 -1.0000 -1.0000 0745335 1580872082.40 151.5451 59.9965 32.0000 1.9707 1.9719 416.2404 416.5521 0.0470 -1.0000 -1.0000 0745398 1580872082.50 151.5451 59.9965 32.0000 1.9716 1.9729 416.0787 416.3912 0.0471 -1.0000 -1.0000 0745476 1580872082.60 151.5451 59.9965 32.0000 1.9716 1.9728 415.9950 416.3070 0.0471 -1.0000 -1.0000 0745538 1580872082.70 151.5451 59.9965 32.0000 1.9716 1.9728 415.9425 416.2537 0.0469 -1.0000 -1.0000 0745601 1580872082.80 151.5451 59.9965 32.0000 1.9710 1.9722 416.1113 416.4225 0.0470 -1.0000 -1.0000 0745835 1580872082.90 151.5451 59.9965 32.0000 1.9703 1.9715 416.1919 416.5044 0.0472 -1.0000 -1.0000 0745898 1580872083.00 151.5451 59.9965 32.0000 1.9704 1.9716 416.1519 416.4629 0.0469 -1.0000 -1.0000 0745976 1580872083.10 151.5451 59.9965 32.0000 1.9716 1.9728 416.0596 416.3711 0.0469 -1.0000 -1.0000 0746038 1580872083.20 151.5451 59.9965 32.0000 1.9715 1.9728 416.0991 416.4103 0.0469 -1.0000 -1.0000 0746101 1580872083.30 151.5451 59.9965 32.0000 1.9705 1.9717 416.2109 416.5225 0.0470 -1.0000 -1.0000 0746351 1580872083.40 151.5451 59.9965 32.0000 1.9703 1.9716 416.1794 416.4918 0.0471 -1.0000 -1.0000 0746413 1580872083.50 151.5527 59.9965 32.0000 1.9702 1.9714 416.0717 416.3840 0.0471 -1.0000 -1.0000 0746476 1580872083.60 151.5527 59.9965 32.0000 1.9713 1.9725 415.9867 416.2982 0.0469 -1.0000 -1.0000 0746538 1580872083.70 151.5333 59.9965 32.0000 1.9703 1.9715 416.0496 416.3604 0.0469 -1.0000 -1.0000 0746601 1580872083.80 151.5259 59.9965 32.0000 1.9703 1.9715 416.2171 416.5293 0.0471 -1.0000 -1.0000 0746835 1580872083.90 151.5259 59.9965 32.0000 1.9707 1.9719 416.1699 416.4817 0.0470 -1.0000 -1.0000 0746898 1580872084.00 151.4893 59.9965 32.0000 1.9711 1.9723 416.0138 416.3261 0.0471 -1.0000 -1.0000 0746960 1580872084.10 151.4798 59.9965 32.0000 1.9719 1.9731 416.0158 416.3269 0.0469 -1.0000 -1.0000 0747023 1580872084.20 151.4798 59.9965 32.0000 1.9715 1.9727 416.0712 416.3843 0.0472 -1.0000 -1.0000 0747101 1580872084.30 151.4798 59.9965 32.0000 1.9704 1.9717 416.1276 416.4397 0.0470 -1.0000 -1.0000 0747835 1580872084.40 151.4798 59.9965 32.0000 1.9708 1.9721 416.1046 416.4161 0.0469 -1.0000 -1.0000 0747898 1580872084.50 151.4798 59.9965 32.0000 1.9715 1.9727 416.0360 416.3471 0.0470 -1.0000 -1.0000 0747976 1580872084.60 151.4522 59.9968 32.0000 1.9721 1.9733 416.0468 416.3597 0.0471 -1.0000 -1.0000 0748054 1580872084.70 151.4522 59.9968 32.0000 1.9710 1.9722 416.0728 416.3843 0.0470 -1.0000 -1.0000 0748116 1580872084.80 151.4522 59.9968 32.0000 1.9711 1.9723 416.1065 416.4177 0.0469 -1.0000 -1.0000 0748179 1580872084.90 151.4522 59.9968 32.0000 1.9709 1.9721 416.2560 416.5677 0.0470 -1.0000 -1.0000 0748242 1580872085.00 151.4522 59.9968 32.0000 1.9707 1.9719 416.2981 416.6095 0.0469 -1.0000 -1.0000 0748320 1580872085.10 151.4522 59.9968 32.0000 1.9712 1.9724 416.0670 416.3778 0.0469 -1.0000 -1.0000 0748382 1580872085.20 151.4522 59.9968 32.0000 1.9709 1.9721 416.0526 416.3637 0.0470 -1.0000 -1.0000 0748460 1580872085.30 151.4522 59.9968 32.0000 1.9711 1.9723 416.0956 416.4065 0.0468 -1.0000 -1.0000 0748648 1580872085.40 151.4522 59.9968 32.0000 1.9710 1.9722 416.1107 416.4216 0.0469 -1.0000 -1.0000 0748710 1580872085.50 151.4522 59.9968 32.0000 1.9706 1.9719 416.1350 416.4467 0.0470 -1.0000 -1.0000 0748773 1580872085.60 151.4522 59.9968 32.0000 1.9705 1.9717 416.0316 416.3430 0.0470 -1.0000 -1.0000 0748851 1580872085.70 151.4534 59.9968 32.0000 1.9708 1.9720 415.9921 416.3036 0.0470 -1.0000 -1.0000 0748913 1580872085.80 151.5098 59.9968 32.0000 1.9694 1.9706 416.0959 416.4083 0.0470 -1.0000 -1.0000 0749132 1580872085.90 151.5098 59.9968 32.0000 1.9705 1.9717 416.2201 416.5324 0.0471 -1.0000 -1.0000 0749210 1580872086.00 151.5098 59.9968 32.0000 1.9709 1.9722 416.0738 416.3846 0.0470 -1.0000 -1.0000 0749273 1580872086.10 151.5098 59.9968 32.0000 1.9704 1.9716 416.0653 416.3779 0.0470 -1.0000 -1.0000 0749335 1580872086.20 151.5098 59.9968 32.0000 1.9710 1.9722 415.9930 416.3050 0.0471 -1.0000 -1.0000 0749398 1580872086.30 151.4855 59.9968 32.0000 1.9708 1.9720 415.9949 416.3070 0.0470 -1.0000 -1.0000 0749460 1580872086.40 151.4855 59.9968 32.0000 1.9701 1.9713 416.0983 416.4094 0.0470 -1.0000 -1.0000 0749570 1580872086.50 151.4855 59.9968 32.0000 1.9702 1.9714 416.2644 416.5760 0.0469 -1.0000 -1.0000 0749648 1580872086.60 151.4855 59.9968 32.0000 1.9708 1.9720 416.0519 416.3623 0.0469 -1.0000 -1.0000 0749710 1580872086.70 151.4855 59.9968 32.0000 1.9707 1.9719 415.9827 416.2942 0.0469 -1.0000 -1.0000 0749773 1580872086.80 151.4789 59.9968 32.0000 1.9707 1.9719 416.0138 416.3252 0.0470 -1.0000 -1.0000 0749835 1580872086.90 151.3812 59.9968 32.0000 1.9703 1.9715 416.2048 416.5164 0.0471 -1.0000 -1.0000 0750148 1580872087.00 151.3812 59.9968 32.0000 1.9701 1.9713 416.2078 416.5200 0.0470 -1.0000 -1.0000 0750210 1580872087.10 151.3812 59.9968 32.0000 1.9697 1.9709 416.1998 416.5112 0.0469 -1.0000 -1.0000 0750273 1580872087.20 151.3812 59.9968 32.0000 1.9704 1.9716 416.0635 416.3746 0.0469 -1.0000 -1.0000 0750335 1580872087.30 151.3812 59.9968 32.0000 1.9710 1.9722 416.0647 416.3756 0.0469 -1.0000 -1.0000 0750413 1580872087.40 151.3876 59.9968 32.0000 1.9706 1.9718 416.0965 416.4083 0.0470 -1.0000 -1.0000 0751429 1580872087.50 151.3876 59.9968 32.0000 1.9695 1.9707 416.1994 416.5107 0.0469 -1.0000 -1.0000 0751492 1580872087.60 151.3876 59.9968 32.0000 1.9696 1.9708 416.1666 416.4779 0.0470 -1.0000 -1.0000 0751585 1580872087.70 151.3876 59.9968 32.0000 1.9702 1.9714 415.9901 416.3017 0.0470 -1.0000 -1.0000 0751648 1580872087.80 151.3876 59.9968 32.0000 1.9712 1.9725 416.0195 416.3312 0.0470 -1.0000 -1.0000 0751710 1580872087.90 151.3876 59.9968 32.0000 1.9705 1.9717 416.0494 416.3604 0.0469 -1.0000 -1.0000 0751788 1580872088.00 151.3975 59.9968 32.0000 1.9699 1.9711 416.3109 416.6235 0.0471 -1.0000 -1.0000 0751851 1580872088.10 151.3975 59.9968 32.0000 1.9699 1.9712 416.1681 416.4793 0.0469 -1.0000 -1.0000 0751913 1580872088.20 151.3975 59.9968 32.0000 1.9711 1.9724 416.0001 416.3119 0.0471 -1.0000 -1.0000 0751992 1580872088.30 151.3975 59.9968 32.0000 1.9709 1.9721 416.0910 416.4020 0.0469 -1.0000 -1.0000 0752054 1580872088.40 151.3975 59.9968 32.0000 1.9698 1.9710 416.0426 416.3536 0.0469 -1.0000 -1.0000 0752148 1580872088.50 151.4896 59.9968 32.0000 1.9702 1.9714 416.1277 416.4390 0.0470 -1.0000 -1.0000 0752226 1580872088.60 151.4896 59.9968 32.0000 1.9707 1.9719 416.2093 416.5210 0.0470 -1.0000 -1.0000 0752288 1580872088.70 151.4896 59.9968 32.0000 1.9697 1.9709 416.2994 416.6106 0.0469 -1.0000 -1.0000 0752351 1580872088.80 151.4896 59.9968 32.0000 1.9702 1.9714 416.0496 416.3609 0.0470 -1.0000 -1.0000 0752413 1580872088.90 151.4896 59.9968 32.0000 1.9708 1.9720 416.0051 416.3161 0.0469 -1.0000 -1.0000 0752476 1580872089.00 151.4648 59.9967 32.0000 1.9707 1.9719 416.0349 416.3472 0.0472 -1.0000 -1.0000 0752570 1580872089.10 151.4428 59.9966 32.0000 1.9696 1.9708 416.1617 416.4738 0.0470 -1.0000 -1.0000 0752632 1580872089.20 151.4428 59.9966 32.0000 1.9698 1.9710 416.2286 416.5405 0.0470 -1.0000 -1.0000 0752695 1580872089.30 151.4428 59.9966 32.0000 1.9710 1.9722 416.1100 416.4217 0.0470 -1.0000 -1.0000 0752773 1580872089.40 151.4428 59.9966 32.0000 1.9709 1.9721 415.9696 416.2812 0.0470 -1.0000 -1.0000 0752835 1580872089.50 151.4428 59.9966 32.0000 1.9702 1.9714 416.1060 416.4176 0.0470 -1.0000 -1.0000 0752898 1580872089.60 151.4428 59.9966 32.0000 1.9688 1.9700 416.1775 416.4886 0.0469 -1.0000 -1.0000 0752976 1580872089.70 151.4428 59.9966 32.0000 1.9704 1.9716 416.2054 416.5168 0.0470 -1.0000 -1.0000 0753038 1580872089.80 151.4428 59.9966 32.0000 1.9705 1.9717 416.2181 416.5294 0.0470 -1.0000 -1.0000 0753101 1580872089.90 151.4428 59.9966 32.0000 1.9706 1.9718 416.0508 416.3627 0.0470 -1.0000 -1.0000 0753179 1580872090.00 151.4428 59.9966 32.0000 1.9702 1.9714 416.1012 416.4124 0.0469 -1.0000 -1.0000 0753351 1580872090.10 151.4428 59.9966 32.0000 1.9699 1.9711 416.2470 416.5581 0.0469 -1.0000 -1.0000 0753413 1580872090.20 151.4428 59.9966 32.0000 1.9698 1.9710 416.1915 416.5024 0.0469 -1.0000 -1.0000 0753492 1580872090.30 151.4323 59.9966 32.0000 1.9710 1.9722 416.0841 416.3951 0.0469 -1.0000 -1.0000 0753554 1580872090.40 151.4323 59.9966 32.0000 1.9715 1.9728 416.0228 416.3343 0.0469 -1.0000 -1.0000 0753616 1580872090.50 151.4323 59.9966 32.0000 1.9705 1.9717 416.2434 416.5547 0.0470 -1.0000 -1.0000 0753913 1580872090.60 151.4323 59.9966 32.0000 1.9708 1.9720 416.2883 416.6005 0.0471 -1.0000 -1.0000 0753976 1580872090.70 151.4323 59.9966 32.0000 1.9708 1.9721 416.2685 416.5813 0.0471 -1.0000 -1.0000 0754054 1580872090.80 151.4323 59.9966 32.0000 1.9715 1.9727 416.0317 416.3431 0.0470 -1.0000 -1.0000 0754116 1580872090.90 151.4099 59.9966 32.0000 1.9712 1.9724 416.0772 416.3885 0.0469 -1.0000 -1.0000 0754179 1580872091.00 151.4099 59.9966 32.0000 1.9714 1.9726 416.1077 416.4201 0.0471 -1.0000 -1.0000 0754570 1580872091.10 151.4099 59.9966 32.0000 1.9707 1.9719 416.3064 416.6182 0.0470 -1.0000 -1.0000 0754632 1580872091.20 151.4099 59.9966 32.0000 1.9700 1.9713 416.2020 416.5136 0.0469 -1.0000 -1.0000 0754695 1580872091.30 151.4099 59.9966 32.0000 1.9705 1.9717 416.1139 416.4266 0.0471 -1.0000 -1.0000 0754773 1580872091.40 151.4099 59.9966 32.0000 1.9717 1.9729 416.1075 416.4191 0.0470 -1.0000 -1.0000 0754835 1580872091.50 151.4427 59.9966 32.0000 1.9709 1.9721 416.0588 416.3707 0.0470 -1.0000 -1.0000 0755101 1580872091.60 151.4865 59.9966 32.0000 1.9705 1.9717 416.1536 416.4648 0.0469 -1.0000 -1.0000 0755179 1580872091.70 151.4865 59.9966 32.0000 1.9697 1.9710 416.2860 416.5970 0.0469 -1.0000 -1.0000 0755241 1580872091.80 151.4865 59.9966 32.0000 1.9712 1.9724 416.1065 416.4184 0.0471 -1.0000 -1.0000 0755304 1580872091.90 151.4865 59.9966 32.0000 1.9712 1.9724 416.0401 416.3514 0.0469 -1.0000 -1.0000 0755366 1580872092.00 151.4865 59.9966 32.0000 1.9714 1.9726 415.9660 416.2770 0.0470 -1.0000 -1.0000 0755570 1580872092.10 151.4890 59.9966 32.0000 1.9706 1.9718 416.0432 416.3540 0.0468 -1.0000 -1.0000 0755648 1580872092.20 151.4890 59.9966 32.0000 1.9702 1.9714 416.1054 416.4157 0.0468 -1.0000 -1.0000 0755710 1580872092.30 151.4890 59.9966 32.0000 1.9710 1.9722 416.0261 416.3372 0.0470 -1.0000 -1.0000 0755773 1580872092.40 151.4890 59.9966 32.0000 1.9713 1.9725 415.9712 416.2837 0.0472 -1.0000 -1.0000 0755851 1580872092.50 151.4890 59.9966 32.0000 1.9703 1.9715 416.0518 416.3639 0.0471 -1.0000 -1.0000 0755929 1580872092.60 151.4723 59.9966 32.0000 1.9704 1.9717 416.1987 416.5107 0.0470 -1.0000 -1.0000 0755992 1580872092.70 151.4711 59.9966 32.0000 1.9704 1.9717 416.2233 416.5345 0.0469 -1.0000 -1.0000 0756070 1580872092.80 151.4711 59.9966 32.0000 1.9702 1.9714 416.1932 416.5043 0.0469 -1.0000 -1.0000 0756132 1580872092.90 151.4711 59.9966 32.0000 1.9712 1.9724 416.0451 416.3558 0.0469 -1.0000 -1.0000 0756195 1580872093.00 151.4711 59.9966 32.0000 1.9708 1.9720 416.0176 416.3285 0.0469 -1.0000 -1.0000 0756257 1580872093.10 151.4694 59.9966 32.0000 1.9702 1.9715 416.0499 416.3610 0.0469 -1.0000 -1.0000 0756320 1580872093.20 151.4607 59.9966 32.0000 1.9699 1.9711 416.1649 416.4768 0.0471 -1.0000 -1.0000 0756382 1580872093.30 151.4607 59.9966 32.0000 1.9704 1.9716 416.0875 416.3993 0.0470 -1.0000 -1.0000 0756460 1580872093.40 151.4607 59.9966 32.0000 1.9707 1.9719 416.0408 416.3508 0.0468 -1.0000 -1.0000 0756523 1580872093.50 151.4607 59.9966 32.0000 1.9716 1.9728 415.9794 416.2909 0.0470 -1.0000 -1.0000 0756585 1580872093.60 151.4607 59.9966 32.0000 1.9704 1.9716 416.0757 416.3881 0.0471 -1.0000 -1.0000 0756663 1580872093.70 151.4358 59.9966 32.0000 1.9700 1.9712 416.2675 416.5781 0.0468 -1.0000 -1.0000 0756726 1580872093.80 151.4358 59.9966 32.0000 1.9707 1.9719 416.2599 416.5713 0.0470 -1.0000 -1.0000 0756788 1580872093.90 151.4358 59.9966 32.0000 1.9710 1.9722 416.0098 416.3210 0.0469 -1.0000 -1.0000 0756851 1580872094.00 151.4358 59.9966 32.0000 1.9703 1.9715 416.0049 416.3166 0.0470 -1.0000 -1.0000 0756913 1580872094.10 151.4358 59.9966 32.0000 1.9699 1.9711 416.1498 416.4612 0.0470 -1.0000 -1.0000 0757351 1580872094.20 151.4358 59.9966 32.0000 1.9703 1.9715 416.2470 416.5588 0.0470 -1.0000 -1.0000 0757429 1580872094.30 151.4358 59.9966 32.0000 1.9704 1.9716 416.1655 416.4781 0.0471 -1.0000 -1.0000 0757492 1580872094.40 151.4358 59.9966 32.0000 1.9712 1.9724 416.1220 416.4336 0.0470 -1.0000 -1.0000 0757554 1580872094.50 151.4358 59.9966 32.0000 1.9709 1.9722 416.0540 416.3654 0.0469 -1.0000 -1.0000 0757648 1580872094.60 151.4358 59.9966 32.0000 1.9704 1.9716 416.1459 416.4579 0.0470 -1.0000 -1.0000 0757835 1580872094.70 151.4257 59.9966 32.0000 1.9704 1.9716 416.1865 416.4977 0.0470 -1.0000 -1.0000 0757913 1580872094.80 151.4253 59.9966 32.0000 1.9706 1.9718 416.1250 416.4367 0.0470 -1.0000 -1.0000 0757976 1580872094.90 151.4078 59.9959 32.0000 1.9714 1.9726 416.0504 416.3624 0.0471 -1.0000 -1.0000 0758038 1580872095.00 151.4078 59.9959 32.0000 1.9709 1.9721 416.0669 416.3784 0.0470 -1.0000 -1.0000 0758101 1580872095.10 151.4078 59.9959 32.0000 1.9712 1.9724 416.0884 416.4001 0.0470 -1.0000 -1.0000 0758366 1580872095.20 151.4078 59.9959 32.0000 1.9705 1.9717 416.1851 416.4965 0.0469 -1.0000 -1.0000 0758429 1580872095.30 151.4078 59.9959 32.0000 1.9711 1.9723 416.2226 416.5339 0.0470 -1.0000 -1.0000 0758507 1580872095.40 151.5367 59.9959 32.0000 1.9710 1.9722 416.1832 416.4949 0.0470 -1.0000 -1.0000 0758570 1580872095.50 151.5367 59.9959 32.0000 1.9716 1.9728 416.0989 416.4108 0.0470 -1.0000 -1.0000 0758632 1580872095.60 151.5367 59.9959 32.0000 1.9712 1.9724 416.0486 416.3589 0.0469 -1.0000 -1.0000 0758851 1580872095.70 151.5367 59.9959 32.0000 1.9706 1.9718 416.1935 416.5051 0.0470 -1.0000 -1.0000 0758913 1580872095.80 151.5367 59.9959 32.0000 1.9704 1.9716 416.3134 416.6253 0.0470 -1.0000 -1.0000 0758991 1580872095.90 151.5355 59.9959 32.0000 1.9712 1.9724 416.0887 416.4004 0.0469 -1.0000 -1.0000 0759054 1580872096.00 151.5216 59.9959 32.0000 1.9713 1.9726 416.0060 416.3171 0.0469 -1.0000 -1.0000 0759116 1580872096.10 151.5216 59.9959 32.0000 1.9711 1.9723 416.0106 416.3217 0.0470 -1.0000 -1.0000 0759179 1580872096.20 151.5216 59.9959 32.0000 1.9713 1.9726 416.0138 416.3259 0.0471 -1.0000 -1.0000 0759866 1580872096.30 151.5216 59.9959 32.0000 1.9704 1.9716 416.3165 416.6280 0.0469 -1.0000 -1.0000 0759929 1580872096.40 151.5216 59.9959 32.0000 1.9707 1.9719 416.2567 416.5685 0.0470 -1.0000 -1.0000 0800007 1580872096.50 151.5216 59.9959 32.0000 1.9702 1.9714 416.2202 416.5312 0.0468 -1.0000 -1.0000 0800070 1580872096.60 151.5216 59.9959 32.0000 1.9708 1.9720 416.1976 416.5090 0.0469 -1.0000 -1.0000 0800132 1580872096.70 151.5216 59.9959 32.0000 1.9710 1.9722 415.9936 416.3049 0.0469 -1.0000 -1.0000 0800210 1580872096.80 151.5216 59.9959 32.0000 1.9712 1.9725 416.0466 416.3573 0.0469 -1.0000 -1.0000 0800273 1580872096.90 151.5216 59.9959 32.0000 1.9708 1.9720 416.1276 416.4376 0.0468 -1.0000 -1.0000 0800335 1580872097.00 151.5397 59.9959 32.0000 1.9703 1.9715 416.1465 416.4572 0.0468 -1.0000 -1.0000 0800413 1580872097.10 151.5085 59.9959 32.0000 1.9717 1.9729 416.0936 416.4037 0.0468 -1.0000 -1.0000 0800460 1580872097.20 151.5085 59.9959 32.0000 1.9717 1.9729 416.0173 416.3280 0.0469 -1.0000 -1.0000 0800570 1580872097.30 151.5085 59.9959 32.0000 1.9719 1.9731 416.0440 416.3562 0.0471 -1.0000 -1.0000 0800632 1580872097.40 151.5085 59.9959 32.0000 1.9700 1.9713 416.1877 416.4999 0.0471 -1.0000 -1.0000 0800695 1580872097.50 151.5085 59.9959 32.0000 1.9702 1.9714 416.3182 416.6301 0.0470 -1.0000 -1.0000 0800757 1580872097.60 151.4840 59.9959 32.0000 1.9706 1.9718 416.2631 416.5739 0.0468 -1.0000 -1.0000 0800835 1580872097.70 151.4676 59.9959 32.0000 1.9707 1.9719 416.1610 416.4718 0.0469 -1.0000 -1.0000 0801054 1580872097.80 151.4676 59.9959 32.0000 1.9713 1.9725 416.0915 416.4023 0.0469 -1.0000 -1.0000 0801132 1580872097.90 151.4676 59.9959 32.0000 1.9707 1.9719 416.1775 416.4894 0.0470 -1.0000 -1.0000 0801195 1580872098.00 151.4676 59.9959 32.0000 1.9707 1.9719 416.2824 416.5934 0.0469 -1.0000 -1.0000 0801273 1580872098.10 151.4676 59.9959 32.0000 1.9700 1.9712 416.1945 416.5066 0.0470 -1.0000 -1.0000 0801320 1580872098.20 151.4617 59.9959 32.0000 1.9709 1.9722 416.0776 416.3885 0.0469 -1.0000 -1.0000 0801554 1580872098.30 151.4609 59.9959 32.0000 1.9714 1.9726 415.9816 416.2935 0.0471 -1.0000 -1.0000 0801616 1580872098.40 151.4609 59.9959 32.0000 1.9716 1.9728 415.9890 416.2999 0.0469 -1.0000 -1.0000 0801679 1580872098.50 151.4609 59.9959 32.0000 1.9711 1.9724 416.1591 416.4701 0.0469 -1.0000 -1.0000 0801757 1580872098.60 151.4609 59.9959 32.0000 1.9705 1.9717 416.3023 416.6135 0.0469 -1.0000 -1.0000 0801820 1580872098.70 151.4683 59.9959 32.0000 1.9708 1.9720 416.1442 416.4558 0.0470 -1.0000 -1.0000 0802570 1580872098.80 151.4994 59.9959 32.0000 1.9714 1.9727 416.1237 416.4360 0.0471 -1.0000 -1.0000 0802632 1580872098.90 151.4994 59.9959 32.0000 1.9716 1.9728 416.1985 416.5102 0.0469 -1.0000 -1.0000 0802695 1580872099.00 151.4994 59.9959 32.0000 1.9707 1.9719 416.2869 416.5992 0.0470 -1.0000 -1.0000 0802773 1580872099.10 151.4994 59.9959 32.0000 1.9710 1.9723 416.1967 416.5084 0.0471 -1.0000 -1.0000 0802835 1580872099.20 151.4994 59.9959 32.0000 1.9713 1.9725 416.1485 416.4602 0.0469 -1.0000 -1.0000 0802898 1580872099.30 151.4994 59.9959 32.0000 1.9712 1.9724 416.0128 416.3240 0.0470 -1.0000 -1.0000 0802976 1580872099.40 151.4994 59.9959 32.0000 1.9714 1.9726 416.0604 416.3719 0.0469 -1.0000 -1.0000 0803038 1580872099.50 151.4994 59.9959 32.0000 1.9716 1.9728 416.0866 416.3985 0.0471 -1.0000 -1.0000 0803101 1580872099.60 151.4994 59.9959 32.0000 1.9710 1.9723 416.1796 416.4914 0.0469 -1.0000 -1.0000 0803179 1580872099.70 151.4994 59.9959 32.0000 1.9701 1.9713 416.2601 416.5708 0.0468 -1.0000 -1.0000 0803242 1580872099.80 151.4994 59.9959 32.0000 1.9711 1.9723 416.1487 416.4603 0.0470 -1.0000 -1.0000 0803304 1580872099.90 151.5358 59.9959 32.0000 1.9709 1.9721 416.0553 416.3669 0.0469 -1.0000 -1.0000 0803382 1580872100.00 151.5358 59.9959 32.0000 1.9710 1.9722 416.0776 416.3878 0.0467 -1.0000 -1.0000 0803445 1580872100.10 151.5358 59.9959 32.0000 1.9705 1.9717 416.2013 416.5124 0.0470 -1.0000 -1.0000 0803507 1580872100.20 151.5358 59.9959 32.0000 1.9706 1.9719 416.1952 416.5066 0.0469 -1.0000 -1.0000 0803570 1580872100.30 151.5358 59.9959 32.0000 1.9710 1.9722 416.1055 416.4162 0.0469 -1.0000 -1.0000 0803632 1580872100.40 151.5783 59.9971 32.0000 1.9714 1.9726 416.0290 416.3404 0.0470 -1.0000 -1.0000 0803695 1580872100.50 151.5910 59.9972 32.0000 1.9713 1.9725 416.1636 416.4750 0.0469 -1.0000 -1.0000 0803773 1580872100.60 151.5910 59.9972 32.0000 1.9710 1.9722 416.2924 416.6045 0.0471 -1.0000 -1.0000 0803835 1580872100.70 151.5910 59.9972 32.0000 1.9708 1.9720 416.2948 416.6057 0.0469 -1.0000 -1.0000 0803913 1580872100.80 151.5910 59.9972 32.0000 1.9706 1.9718 416.1034 416.4151 0.0469 -1.0000 -1.0000 0804085 1580872100.90 151.5910 59.9972 32.0000 1.9715 1.9727 416.1107 416.4216 0.0469 -1.0000 -1.0000 0804148 1580872101.00 151.5910 59.9972 32.0000 1.9717 1.9729 416.0700 416.3811 0.0469 -1.0000 -1.0000 0804226 1580872101.10 151.5910 59.9972 32.0000 1.9720 1.9732 416.1713 416.4822 0.0469 -1.0000 -1.0000 0804288 1580872101.20 151.5910 59.9972 32.0000 1.9702 1.9714 416.2994 416.6105 0.0468 -1.0000 -1.0000 0804351 1580872101.30 151.5910 59.9972 32.0000 1.9716 1.9728 416.2605 416.5713 0.0469 -1.0000 -1.0000 0804429 1580872101.40 151.5910 59.9972 32.0000 1.9722 1.9734 416.2247 416.5364 0.0470 -1.0000 -1.0000 0804491 1580872101.50 151.5504 59.9972 32.0000 1.9718 1.9731 416.0592 416.3704 0.0469 -1.0000 -1.0000 0804554 1580872101.60 151.5504 59.9972 32.0000 1.9718 1.9730 416.0422 416.3540 0.0470 -1.0000 -1.0000 0804616 1580872101.70 151.5504 59.9972 32.0000 1.9708 1.9720 416.2197 416.5312 0.0469 -1.0000 -1.0000 0804679 1580872101.80 151.5504 59.9972 32.0000 1.9715 1.9727 416.2836 416.5953 0.0470 -1.0000 -1.0000 0805132 1580872101.90 151.5504 59.9972 32.0000 1.9723 1.9735 416.1104 416.4214 0.0470 -1.0000 -1.0000 0805210 1580872102.00 151.5556 59.9972 32.0000 1.9719 1.9732 416.0651 416.3772 0.0470 -1.0000 -1.0000 0805273 1580872102.10 151.5676 59.9972 32.0000 1.9719 1.9731 415.9841 416.2959 0.0471 -1.0000 -1.0000 0805335 1580872102.20 151.5676 59.9972 32.0000 1.9716 1.9729 416.0728 416.3846 0.0470 -1.0000 -1.0000 0805398 1580872102.30 151.5676 59.9972 32.0000 1.9714 1.9726 416.2492 416.5611 0.0470 -1.0000 -1.0000 0805835 1580872102.40 151.5676 59.9972 32.0000 1.9714 1.9726 416.0751 416.3868 0.0470 -1.0000 -1.0000 0805898 1580872102.50 151.5676 59.9972 32.0000 1.9718 1.9730 416.0300 416.3418 0.0470 -1.0000 -1.0000 0805976 1580872102.60 151.6025 59.9972 32.0000 1.9707 1.9720 416.1394 416.4513 0.0470 -1.0000 -1.0000 0806054 1580872102.70 151.6025 59.9972 32.0000 1.9710 1.9722 416.2549 416.5666 0.0470 -1.0000 -1.0000 0806116 1580872102.80 151.6025 59.9972 32.0000 1.9707 1.9719 416.2395 416.5516 0.0470 -1.0000 -1.0000 0806351 1580872102.90 151.6025 59.9972 32.0000 1.9714 1.9726 416.1687 416.4793 0.0469 -1.0000 -1.0000 0806413 1580872103.00 151.6025 59.9972 32.0000 1.9723 1.9735 416.0212 416.3323 0.0469 -1.0000 -1.0000 0806491 1580872103.10 151.6025 59.9972 32.0000 1.9713 1.9726 416.0422 416.3535 0.0469 -1.0000 -1.0000 0806554 1580872103.20 151.6003 59.9972 32.0000 1.9715 1.9728 416.1489 416.4601 0.0469 -1.0000 -1.0000 0806616 1580872103.30 151.6003 59.9972 32.0000 1.9704 1.9716 416.2571 416.5680 0.0469 -1.0000 -1.0000 0806851 1580872103.40 151.6003 59.9972 32.0000 1.9709 1.9721 416.0389 416.3507 0.0470 -1.0000 -1.0000 0806913 1580872103.50 151.6003 59.9972 32.0000 1.9713 1.9725 416.0110 416.3219 0.0469 -1.0000 -1.0000 0806976 1580872103.60 151.6003 59.9972 32.0000 1.9710 1.9722 416.1565 416.4677 0.0469 -1.0000 -1.0000 0807054 1580872103.70 151.5880 59.9972 32.0000 1.9705 1.9717 416.1705 416.4821 0.0470 -1.0000 -1.0000 0807116 1580872103.80 151.5779 59.9972 32.0000 1.9705 1.9717 416.2353 416.5460 0.0468 -1.0000 -1.0000 0807351 1580872103.90 151.5779 59.9972 32.0000 1.9706 1.9718 416.0955 416.4066 0.0470 -1.0000 -1.0000 0807429 1580872104.00 151.5779 59.9972 32.0000 1.9713 1.9725 416.1076 416.4194 0.0470 -1.0000 -1.0000 0807491 1580872104.10 151.5779 59.9972 32.0000 1.9715 1.9727 416.0996 416.4109 0.0469 -1.0000 -1.0000 0807570 1580872104.20 151.5779 59.9972 32.0000 1.9713 1.9725 416.1131 416.4244 0.0470 -1.0000 -1.0000 0807648 1580872104.30 151.4757 59.9972 32.0000 1.9712 1.9724 416.2293 416.5405 0.0470 -1.0000 -1.0000 0807820 1580872104.40 151.4757 59.9972 32.0000 1.9705 1.9717 416.2888 416.6012 0.0471 -1.0000 -1.0000 0807882 1580872104.50 151.4757 59.9972 32.0000 1.9713 1.9725 416.1130 416.4249 0.0470 -1.0000 -1.0000 0807960 1580872104.60 151.4757 59.9972 32.0000 1.9717 1.9729 416.1124 416.4243 0.0471 -1.0000 -1.0000 0808023 1580872104.70 151.4757 59.9972 32.0000 1.9717 1.9729 416.0765 416.3882 0.0469 -1.0000 -1.0000 0808085 1580872104.80 151.5080 59.9964 32.0000 1.9711 1.9723 416.2209 416.5325 0.0470 -1.0000 -1.0000 0808820 1580872104.90 151.5080 59.9964 32.0000 1.9711 1.9724 416.3281 416.6404 0.0470 -1.0000 -1.0000 0808898 1580872105.00 151.5080 59.9964 32.0000 1.9710 1.9723 416.2246 416.5361 0.0470 -1.0000 -1.0000 0808976 1580872105.10 151.5080 59.9964 32.0000 1.9722 1.9734 416.0526 416.3637 0.0469 -1.0000 -1.0000 0809038 1580872105.20 151.5080 59.9964 32.0000 1.9713 1.9726 416.0071 416.3183 0.0469 -1.0000 -1.0000 0809101 1580872105.30 151.5107 59.9964 32.0000 1.9716 1.9728 416.1655 416.4775 0.0471 -1.0000 -1.0000 0809179 1580872105.40 151.5349 59.9964 32.0000 1.9712 1.9724 416.2956 416.6068 0.0469 -1.0000 -1.0000 0809241 1580872105.50 151.5349 59.9964 32.0000 1.9713 1.9725 416.2541 416.5647 0.0469 -1.0000 -1.0000 0809304 1580872105.60 151.5349 59.9964 32.0000 1.9710 1.9723 416.1035 416.4157 0.0471 -1.0000 -1.0000 0809366 1580872105.70 151.5349 59.9964 32.0000 1.9719 1.9731 416.0795 416.3913 0.0470 -1.0000 -1.0000 0809429 1580872105.80 151.5349 59.9964 32.0000 1.9712 1.9724 416.1012 416.4132 0.0469 -1.0000 -1.0000 0809492 1580872105.90 151.5690 59.9964 32.0000 1.9714 1.9726 416.2194 416.5302 0.0469 -1.0000 -1.0000 0809570 1580872106.00 151.5690 59.9964 32.0000 1.9707 1.9720 416.2599 416.5716 0.0470 -1.0000 -1.0000 0809632 1580872106.10 151.5690 59.9964 32.0000 1.9708 1.9720 416.2976 416.6093 0.0470 -1.0000 -1.0000 0809695 1580872106.20 151.5690 59.9964 32.0000 1.9722 1.9734 416.1189 416.4296 0.0468 -1.0000 -1.0000 0809773 1580872106.30 151.5690 59.9964 32.0000 1.9715 1.9727 416.1199 416.4312 0.0470 -1.0000 -1.0000 0809835 1580872106.40 151.5690 59.9964 32.0000 1.9711 1.9723 416.2582 416.5697 0.0469 -1.0000 -1.0000 0809898 1580872106.50 151.5068 59.9964 32.0000 1.9711 1.9724 416.2699 416.5816 0.0470 -1.0000 -1.0000 0809976 1580872106.60 151.5068 59.9964 32.0000 1.9711 1.9723 416.2661 416.5771 0.0469 -1.0000 -1.0000 0810039 1580872106.70 151.5068 59.9964 32.0000 1.9710 1.9722 416.1973 416.5089 0.0470 -1.0000 -1.0000 0810101 1580872106.80 151.5068 59.9964 32.0000 1.9709 1.9721 416.1438 416.4554 0.0469 -1.0000 -1.0000 0810163 1580872106.90 151.5068 59.9964 32.0000 1.9704 1.9716 416.1816 416.4929 0.0470 -1.0000 -1.0000 0810226 1580872107.00 151.5068 59.9964 32.0000 1.9701 1.9713 416.2347 416.5468 0.0471 -1.0000 -1.0000 0810304 1580872107.10 151.5068 59.9964 32.0000 1.9709 1.9721 416.1090 416.4211 0.0470 -1.0000 -1.0000 0810366 1580872107.20 151.5068 59.9964 32.0000 1.9717 1.9729 415.9724 416.2839 0.0470 -1.0000 -1.0000 0810429 1580872107.30 151.5068 59.9964 32.0000 1.9710 1.9722 416.1145 416.4257 0.0469 -1.0000 -1.0000 0810507 1580872107.40 151.5068 59.9964 32.0000 1.9715 1.9727 416.0933 416.4056 0.0471 -1.0000 -1.0000 0810570 1580872107.50 151.5068 59.9964 32.0000 1.9698 1.9710 416.2071 416.5183 0.0469 -1.0000 -1.0000 0810632 1580872107.60 151.5068 59.9964 32.0000 1.9708 1.9720 416.2821 416.5938 0.0471 -1.0000 -1.0000 0810695 1580872107.70 151.5099 59.9964 32.0000 1.9716 1.9728 416.2582 416.5708 0.0471 -1.0000 -1.0000 0810773 1580872107.80 151.5099 59.9964 32.0000 1.9718 1.9730 416.1996 416.5111 0.0470 -1.0000 -1.0000 0810820 1580872107.90 151.5099 59.9964 32.0000 1.9712 1.9724 416.3047 416.6166 0.0469 -1.0000 -1.0000 0810898 1580872108.00 151.5099 59.9964 32.0000 1.9710 1.9722 416.4021 416.7145 0.0471 -1.0000 -1.0000 0811070 1580872108.10 151.5099 59.9964 32.0000 1.9705 1.9717 416.1606 416.4712 0.0468 -1.0000 -1.0000 0811132 1580872108.20 151.5569 59.9964 32.0000 1.9714 1.9726 416.1050 416.4157 0.0470 -1.0000 -1.0000 0811210 1580872108.30 151.5569 59.9964 32.0000 1.9709 1.9721 416.2296 416.5420 0.0471 -1.0000 -1.0000 0811273 1580872108.40 151.5569 59.9964 32.0000 1.9709 1.9721 416.2534 416.5650 0.0470 -1.0000 -1.0000 0811335 1580872108.50 151.5569 59.9964 32.0000 1.9716 1.9728 416.2603 416.5727 0.0471 -1.0000 -1.0000 0811648 1580872108.60 151.5569 59.9964 32.0000 1.9710 1.9722 416.1717 416.4837 0.0470 -1.0000 -1.0000 0811710 1580872108.70 151.5569 59.9964 32.0000 1.9715 1.9728 416.1354 416.4471 0.0470 -1.0000 -1.0000 0811788 1580872108.80 151.5569 59.9964 32.0000 1.9710 1.9722 416.0976 416.4091 0.0470 -1.0000 -1.0000 0811851 1580872108.90 151.5435 59.9964 32.0000 1.9704 1.9716 416.2736 416.5858 0.0471 -1.0000 -1.0000 0811913 1580872109.00 151.5435 59.9964 32.0000 1.9707 1.9720 416.1143 416.4260 0.0470 -1.0000 -1.0000 0812132 1580872109.10 151.5435 59.9964 32.0000 1.9712 1.9724 416.0164 416.3272 0.0470 -1.0000 -1.0000 0812195 1580872109.20 151.5435 59.9964 32.0000 1.9715 1.9728 416.1196 416.4309 0.0468 -1.0000 -1.0000 0812257 1580872109.30 151.6004 59.9964 32.0000 1.9713 1.9725 416.2660 416.5778 0.0470 -1.0000 -1.0000 0812320 1580872109.40 151.6004 59.9964 32.0000 1.9710 1.9722 416.2197 416.5306 0.0469 -1.0000 -1.0000 0812382 1580872109.50 151.6004 59.9964 32.0000 1.9714 1.9726 416.0672 416.3785 0.0470 -1.0000 -1.0000 0812820 1580872109.60 151.6004 59.9964 32.0000 1.9715 1.9727 416.1035 416.4148 0.0469 -1.0000 -1.0000 0812898 1580872109.70 151.6004 59.9964 32.0000 1.9711 1.9723 416.1080 416.4195 0.0469 -1.0000 -1.0000 0812960 1580872109.80 151.5345 59.9962 32.0000 1.9704 1.9716 416.2693 416.5809 0.0470 -1.0000 -1.0000 0813023 1580872109.90 151.5200 59.9961 32.0000 1.9705 1.9717 416.2914 416.6038 0.0471 -1.0000 -1.0000 0813085 1580872110.00 151.5200 59.9961 32.0000 1.9716 1.9728 416.0671 416.3792 0.0470 -1.0000 -1.0000 0813320 1580872110.10 151.5200 59.9961 32.0000 1.9715 1.9728 416.1679 416.4797 0.0471 -1.0000 -1.0000 0813382 1580872110.20 151.5200 59.9961 32.0000 1.9709 1.9721 416.2651 416.5770 0.0470 -1.0000 -1.0000 0813460 1580872110.30 151.5200 59.9961 32.0000 1.9705 1.9717 416.2873 416.5993 0.0470 -1.0000 -1.0000 0813523 1580872110.40 151.5586 59.9961 32.0000 1.9712 1.9725 416.3134 416.6248 0.0469 -1.0000 -1.0000 0813585 1580872110.50 151.5586 59.9961 32.0000 1.9724 1.9736 416.2066 416.5193 0.0472 -1.0000 -1.0000 0813835 1580872110.60 151.5586 59.9961 32.0000 1.9722 1.9734 416.1051 416.4181 0.0472 -1.0000 -1.0000 0813898 1580872110.70 151.5586 59.9961 32.0000 1.9719 1.9731 416.1248 416.4371 0.0471 -1.0000 -1.0000 0813960 1580872110.80 151.5586 59.9961 32.0000 1.9711 1.9723 416.2252 416.5357 0.0468 -1.0000 -1.0000 0814038 1580872110.90 151.5586 59.9961 32.0000 1.9707 1.9719 416.3871 416.6979 0.0468 -1.0000 -1.0000 0814101 1580872111.00 151.5626 59.9961 32.0000 1.9720 1.9732 416.3279 416.6387 0.0469 -1.0000 -1.0000 0814335 1580872111.10 151.5638 59.9961 32.0000 1.9720 1.9732 416.1362 416.4486 0.0470 -1.0000 -1.0000 0814398 1580872111.20 151.5638 59.9961 32.0000 1.9715 1.9727 416.0771 416.3885 0.0470 -1.0000 -1.0000 0814460 1580872111.30 151.5638 59.9961 32.0000 1.9708 1.9721 416.3442 416.6560 0.0469 -1.0000 -1.0000 0814538 1580872111.40 151.5638 59.9961 32.0000 1.9710 1.9722 416.3721 416.6843 0.0471 -1.0000 -1.0000 0814601 1580872111.50 151.5638 59.9961 32.0000 1.9721 1.9733 416.2570 416.5687 0.0470 -1.0000 -1.0000 0814663 1580872111.60 151.6151 59.9961 32.0000 1.9728 1.9740 416.1050 416.4170 0.0470 -1.0000 -1.0000 0814741 1580872111.70 151.6151 59.9961 32.0000 1.9724 1.9736 416.1146 416.4262 0.0470 -1.0000 -1.0000 0814804 1580872111.80 151.6151 59.9961 32.0000 1.9715 1.9727 416.2624 416.5741 0.0470 -1.0000 -1.0000 0814866 1580872111.90 151.6151 59.9961 32.0000 1.9712 1.9724 416.3136 416.6255 0.0470 -1.0000 -1.0000 0814945 1580872112.00 151.6151 59.9961 32.0000 1.9710 1.9722 416.2082 416.5198 0.0470 -1.0000 -1.0000 0815007 1580872112.10 151.6151 59.9961 32.0000 1.9716 1.9728 416.0339 416.3450 0.0469 -1.0000 -1.0000 0815601 1580872112.20 151.6434 59.9961 32.0000 1.9717 1.9729 416.0727 416.3840 0.0470 -1.0000 -1.0000 0815679 1580872112.30 151.6434 59.9961 32.0000 1.9716 1.9728 416.1064 416.4186 0.0471 -1.0000 -1.0000 0815742 1580872112.40 151.6434 59.9961 32.0000 1.9714 1.9726 416.2746 416.5864 0.0469 -1.0000 -1.0000 0815804 1580872112.50 151.6434 59.9961 32.0000 1.9715 1.9727 416.1869 416.4986 0.0471 -1.0000 -1.0000 0815882 1580872112.60 151.6434 59.9961 32.0000 1.9713 1.9725 416.1195 416.4307 0.0470 -1.0000 -1.0000 0815945 1580872112.70 151.6351 59.9961 32.0000 1.9707 1.9720 416.0623 416.3746 0.0471 -1.0000 -1.0000 0816023 1580872112.80 151.5990 59.9961 32.0000 1.9705 1.9717 416.2018 416.5139 0.0470 -1.0000 -1.0000 0816085 1580872112.90 151.5990 59.9961 32.0000 1.9709 1.9721 416.2350 416.5458 0.0469 -1.0000 -1.0000 0816148 1580872113.00 151.5990 59.9961 32.0000 1.9710 1.9723 416.2658 416.5774 0.0469 -1.0000 -1.0000 0816210 1580872113.10 151.5990 59.9961 32.0000 1.9724 1.9736 416.2107 416.5216 0.0469 -1.0000 -1.0000 0816273 1580872113.20 151.5990 59.9961 32.0000 1.9722 1.9735 416.0882 416.4004 0.0470 -1.0000 -1.0000 0816335 1580872113.30 151.4795 59.9961 32.0000 1.9711 1.9723 416.1131 416.4243 0.0469 -1.0000 -1.0000 0816413 1580872113.40 151.4795 59.9961 32.0000 1.9711 1.9723 416.1456 416.4566 0.0469 -1.0000 -1.0000 0816476 1580872113.50 151.4795 59.9961 32.0000 1.9711 1.9723 416.2172 416.5277 0.0470 -1.0000 -1.0000 0816538 1580872113.60 151.4795 59.9961 32.0000 1.9713 1.9725 416.1972 416.5096 0.0470 -1.0000 -1.0000 0816616 1580872113.70 151.4795 59.9961 32.0000 1.9720 1.9732 416.0526 416.3642 0.0471 -1.0000 -1.0000 0816679 1580872113.80 151.4795 59.9961 32.0000 1.9712 1.9724 416.1319 416.4443 0.0471 -1.0000 -1.0000 0816741 1580872113.90 151.4795 59.9961 32.0000 1.9711 1.9723 416.2798 416.5919 0.0471 -1.0000 -1.0000 0816804 1580872114.00 151.4795 59.9961 32.0000 1.9705 1.9717 416.3255 416.6372 0.0469 -1.0000 -1.0000 0816866 1580872114.10 151.4795 59.9961 32.0000 1.9710 1.9722 416.2268 416.5377 0.0469 -1.0000 -1.0000 0816929 1580872114.20 151.4795 59.9961 32.0000 1.9716 1.9728 416.1534 416.4652 0.0470 -1.0000 -1.0000 0817116 1580872114.30 151.4795 59.9961 32.0000 1.9717 1.9730 416.0558 416.3673 0.0470 -1.0000 -1.0000 0817179 1580872114.40 151.5425 59.9961 32.0000 1.9709 1.9722 416.1450 416.4571 0.0470 -1.0000 -1.0000 0817241 1580872114.50 151.5425 59.9961 32.0000 1.9714 1.9727 416.2792 416.5906 0.0469 -1.0000 -1.0000 0817320 1580872114.60 151.5425 59.9961 32.0000 1.9712 1.9724 416.2160 416.5276 0.0470 -1.0000 -1.0000 0817382 1580872114.70 151.5425 59.9961 32.0000 1.9722 1.9734 416.0914 416.4034 0.0470 -1.0000 -1.0000 0817632 1580872114.80 151.5425 59.9961 32.0000 1.9717 1.9729 416.1290 416.4404 0.0469 -1.0000 -1.0000 0817695 1580872114.90 151.5451 59.9961 32.0000 1.9711 1.9723 416.1921 416.5046 0.0472 -1.0000 -1.0000 0817757 1580872115.00 151.5786 59.9961 32.0000 1.9706 1.9719 416.3531 416.6644 0.0469 -1.0000 -1.0000 0817820 1580872115.10 151.5786 59.9961 32.0000 1.9708 1.9720 416.2366 416.5490 0.0471 -1.0000 -1.0000 0817882 1580872115.20 151.5786 59.9961 32.0000 1.9717 1.9729 416.1182 416.4308 0.0471 -1.0000 -1.0000 0818320 1580872115.30 151.5786 59.9961 32.0000 1.9714 1.9726 416.0750 416.3863 0.0470 -1.0000 -1.0000 0818398 1580872115.40 151.5786 59.9961 32.0000 1.9706 1.9719 416.2178 416.5301 0.0471 -1.0000 -1.0000 0818460 1580872115.50 151.6030 59.9961 32.0000 1.9709 1.9721 416.2870 416.5988 0.0469 -1.0000 -1.0000 0818523 1580872115.60 151.6030 59.9961 32.0000 1.9711 1.9723 416.2910 416.6029 0.0470 -1.0000 -1.0000 0818601 1580872115.70 151.6030 59.9961 32.0000 1.9712 1.9725 416.0932 416.4053 0.0470 -1.0000 -1.0000 0819132 1580872115.80 151.6030 59.9961 32.0000 1.9711 1.9723 416.0964 416.4079 0.0470 -1.0000 -1.0000 0819179 1580872115.90 151.6030 59.9961 32.0000 1.9707 1.9719 416.2556 416.5682 0.0471 -1.0000 -1.0000 0819257 1580872116.00 151.6490 59.9961 32.0000 1.9708 1.9720 416.2387 416.5510 0.0470 -1.0000 -1.0000 0819335 1580872116.10 151.6567 59.9961 32.0000 1.9710 1.9722 416.1546 416.4667 0.0471 -1.0000 -1.0000 0819398 1580872116.20 151.6567 59.9961 32.0000 1.9712 1.9725 416.0396 416.3511 0.0470 -1.0000 -1.0000 0819476 1580872116.30 151.6567 59.9961 32.0000 1.9720 1.9732 416.0966 416.4083 0.0470 -1.0000 -1.0000 0819538 1580872116.40 151.6567 59.9961 32.0000 1.9715 1.9727 416.1864 416.4976 0.0468 -1.0000 -1.0000 0819601 1580872116.50 151.6567 59.9961 32.0000 1.9711 1.9723 416.3091 416.6222 0.0472 -1.0000 -1.0000 0819679 1580872116.60 151.5496 59.9961 32.0000 1.9711 1.9724 416.1718 416.4821 0.0468 -1.0000 -1.0000 0819742 1580872116.70 151.5496 59.9961 32.0000 1.9717 1.9729 416.0600 416.3717 0.0471 -1.0000 -1.0000 0819851 1580872116.80 151.5496 59.9961 32.0000 1.9719 1.9731 416.0621 416.3732 0.0469 -1.0000 -1.0000 0819913 1580872116.90 151.5496 59.9961 32.0000 1.9714 1.9727 416.3151 416.6271 0.0470 -1.0000 -1.0000 0819976 1580872117.00 151.5496 59.9961 32.0000 1.9707 1.9719 416.3194 416.6312 0.0470 -1.0000 -1.0000 0820038 1580872117.10 151.4698 59.9961 32.0000 1.9709 1.9721 416.2177 416.5292 0.0470 -1.0000 -1.0000 0820101 1580872117.20 151.4698 59.9961 32.0000 1.9713 1.9725 416.0232 416.3350 0.0470 -1.0000 -1.0000 0820335 1580872117.30 151.4698 59.9961 32.0000 1.9711 1.9723 416.1639 416.4756 0.0470 -1.0000 -1.0000 0820413 1580872117.40 151.4698 59.9961 32.0000 1.9705 1.9717 416.2090 416.5202 0.0469 -1.0000 -1.0000 0820476 1580872117.50 151.4698 59.9961 32.0000 1.9705 1.9717 416.2680 416.5807 0.0471 -1.0000 -1.0000 0820538 1580872117.60 151.4698 59.9961 32.0000 1.9710 1.9722 416.1873 416.4991 0.0470 -1.0000 -1.0000 0820601 1580872117.70 151.5430 59.9961 32.0000 1.9720 1.9732 416.0424 416.3541 0.0470 -1.0000 -1.0000 0820663 1580872117.80 151.5430 59.9961 32.0000 1.9718 1.9731 416.1205 416.4336 0.0471 -1.0000 -1.0000 0820866 1580872117.90 151.5430 59.9961 32.0000 1.9718 1.9730 416.1816 416.4936 0.0470 -1.0000 -1.0000 0820929 1580872118.00 151.5430 59.9961 32.0000 1.9709 1.9721 416.3062 416.6181 0.0470 -1.0000 -1.0000 0820991 1580872118.10 151.5430 59.9961 32.0000 1.9716 1.9728 416.1983 416.5106 0.0471 -1.0000 -1.0000 0821054 1580872118.20 151.5411 59.9961 32.0000 1.9726 1.9738 416.1150 416.4270 0.0470 -1.0000 -1.0000 0821132 1580872118.30 151.4830 59.9961 32.0000 1.9712 1.9724 416.1404 416.4522 0.0470 -1.0000 -1.0000 0821616 1580872118.40 151.4830 59.9961 32.0000 1.9709 1.9722 416.1941 416.5048 0.0469 -1.0000 -1.0000 0821679 1580872118.50 151.4830 59.9961 32.0000 1.9712 1.9724 416.2847 416.5961 0.0469 -1.0000 -1.0000 0821742 1580872118.60 151.4830 59.9961 32.0000 1.9713 1.9725 416.2130 416.5247 0.0470 -1.0000 -1.0000 0821804 1580872118.70 151.4830 59.9961 32.0000 1.9710 1.9722 415.9930 416.3047 0.0470 -1.0000 -1.0000 0821882 1580872118.80 151.5767 59.9961 32.0000 1.9714 1.9726 416.1929 416.5047 0.0470 -1.0000 -1.0000 0822116 1580872118.90 151.5767 59.9961 32.0000 1.9708 1.9721 416.2626 416.5752 0.0472 -1.0000 -1.0000 0822179 1580872119.00 151.5767 59.9961 32.0000 1.9709 1.9721 416.3568 416.6681 0.0470 -1.0000 -1.0000 0822257 1580872119.10 151.5767 59.9961 32.0000 1.9705 1.9717 416.1964 416.5086 0.0470 -1.0000 -1.0000 0822320 1580872119.20 151.5767 59.9961 32.0000 1.9713 1.9725 416.0906 416.4017 0.0470 -1.0000 -1.0000 0822382 1580872119.30 151.5683 59.9961 32.0000 1.9705 1.9717 416.2695 416.5815 0.0471 -1.0000 -1.0000 0822585 1580872119.40 151.5641 59.9961 32.0000 1.9703 1.9716 416.2144 416.5272 0.0472 -1.0000 -1.0000 0822648 1580872119.50 151.5641 59.9961 32.0000 1.9701 1.9713 416.1639 416.4757 0.0469 -1.0000 -1.0000 0822710 1580872119.60 151.5641 59.9961 32.0000 1.9716 1.9728 416.0840 416.3951 0.0469 -1.0000 -1.0000 0822773 1580872119.70 151.5641 59.9961 32.0000 1.9712 1.9724 416.0337 416.3452 0.0471 -1.0000 -1.0000 0822835 1580872119.80 151.5641 59.9961 32.0000 1.9704 1.9716 416.0319 416.3436 0.0469 -1.0000 -1.0000 0823116 1580872119.90 151.5623 59.9958 32.0000 1.9701 1.9713 416.2422 416.5543 0.0470 -1.0000 -1.0000 0823195 1580872120.00 151.5623 59.9958 32.0000 1.9700 1.9712 416.2542 416.5659 0.0470 -1.0000 -1.0000 0823257 1580872120.10 151.5623 59.9958 32.0000 1.9700 1.9712 416.2869 416.5992 0.0471 -1.0000 -1.0000 0823320 1580872120.20 151.5623 59.9958 32.0000 1.9703 1.9715 416.2253 416.5374 0.0470 -1.0000 -1.0000 0823382 1580872120.30 151.5623 59.9958 32.0000 1.9711 1.9723 416.0780 416.3886 0.0469 -1.0000 -1.0000 0823585 1580872120.40 151.4589 59.9958 32.0000 1.9704 1.9716 416.1020 416.4131 0.0469 -1.0000 -1.0000 0823648 1580872120.50 151.4574 59.9958 32.0000 1.9706 1.9718 416.2094 416.5202 0.0469 -1.0000 -1.0000 0823710 1580872120.60 151.4574 59.9958 32.0000 1.9701 1.9713 416.1983 416.5098 0.0470 -1.0000 -1.0000 0823773 1580872120.70 151.4574 59.9958 32.0000 1.9701 1.9713 416.1662 416.4779 0.0470 -1.0000 -1.0000 0823851 1580872120.80 151.4574 59.9958 32.0000 1.9714 1.9726 416.0013 416.3133 0.0470 -1.0000 -1.0000 0823913 1580872120.90 151.4561 59.9958 32.0000 1.9706 1.9718 416.0437 416.3547 0.0469 -1.0000 -1.0000 0824117 1580872121.00 151.4438 59.9958 32.0000 1.9712 1.9724 416.2074 416.5196 0.0471 -1.0000 -1.0000 0824179 1580872121.10 151.4438 59.9958 32.0000 1.9703 1.9715 416.3445 416.6563 0.0471 -1.0000 -1.0000 0824242 1580872121.20 151.4438 59.9958 32.0000 1.9711 1.9723 416.1648 416.4776 0.0471 -1.0000 -1.0000 0824304 1580872121.30 151.4438 59.9958 32.0000 1.9711 1.9723 416.0771 416.3890 0.0470 -1.0000 -1.0000 0824382 1580872121.40 151.4438 59.9958 32.0000 1.9708 1.9720 416.1348 416.4454 0.0468 -1.0000 -1.0000 0824445 1580872121.50 151.5940 59.9958 32.0000 1.9708 1.9720 416.2754 416.5869 0.0470 -1.0000 -1.0000 0824507 1580872121.60 151.5940 59.9958 32.0000 1.9709 1.9721 416.3169 416.6290 0.0470 -1.0000 -1.0000 0824570 1580872121.70 151.5940 59.9958 32.0000 1.9718 1.9730 416.1466 416.4584 0.0470 -1.0000 -1.0000 0824632 1580872121.80 151.5940 59.9958 32.0000 1.9721 1.9733 416.1432 416.4536 0.0469 -1.0000 -1.0000 0824695 1580872121.90 151.5940 59.9958 32.0000 1.9721 1.9733 416.0437 416.3552 0.0469 -1.0000 -1.0000 0824882 1580872122.00 151.5650 59.9958 32.0000 1.9716 1.9728 415.9849 416.2960 0.0470 -1.0000 -1.0000 0824945 1580872122.10 151.5146 59.9958 32.0000 1.9715 1.9728 416.2484 416.5613 0.0471 -1.0000 -1.0000 0825007 1580872122.20 151.5146 59.9958 32.0000 1.9705 1.9717 416.3111 416.6231 0.0471 -1.0000 -1.0000 0825085 1580872122.30 151.5146 59.9958 32.0000 1.9723 1.9736 416.1014 416.4133 0.0470 -1.0000 -1.0000 0825148 1580872122.40 151.5146 59.9958 32.0000 1.9719 1.9732 416.0068 416.3188 0.0470 -1.0000 -1.0000 0825882 1580872122.50 151.5146 59.9958 32.0000 1.9713 1.9725 416.2331 416.5445 0.0469 -1.0000 -1.0000 0825960 1580872122.60 151.5703 59.9958 32.0000 1.9717 1.9729 416.2695 416.5813 0.0470 -1.0000 -1.0000 0826023 1580872122.70 151.5703 59.9958 32.0000 1.9721 1.9733 416.1718 416.4830 0.0469 -1.0000 -1.0000 0826085 1580872122.80 151.5703 59.9958 32.0000 1.9725 1.9737 416.0268 416.3381 0.0470 -1.0000 -1.0000 0826148 1580872122.90 151.5703 59.9958 32.0000 1.9715 1.9727 416.1909 416.5023 0.0469 -1.0000 -1.0000 0826210 1580872123.00 151.5703 59.9958 32.0000 1.9713 1.9726 416.2462 416.5574 0.0469 -1.0000 -1.0000 0826288 1580872123.10 151.5611 59.9958 32.0000 1.9711 1.9723 416.3026 416.6141 0.0470 -1.0000 -1.0000 0826351 1580872123.20 151.5611 59.9958 32.0000 1.9712 1.9724 416.2425 416.5549 0.0471 -1.0000 -1.0000 0826413 1580872123.30 151.5611 59.9958 32.0000 1.9714 1.9726 416.1150 416.4268 0.0470 -1.0000 -1.0000 0826491 1580872123.40 151.5611 59.9958 32.0000 1.9713 1.9725 416.1523 416.4641 0.0470 -1.0000 -1.0000 0826616 1580872123.50 151.5611 59.9958 32.0000 1.9718 1.9730 416.0498 416.3608 0.0469 -1.0000 -1.0000 0826679 1580872123.60 151.5611 59.9958 32.0000 1.9709 1.9721 416.1775 416.4899 0.0471 -1.0000 -1.0000 0826757 1580872123.70 151.6599 59.9958 32.0000 1.9713 1.9725 416.3080 416.6202 0.0470 -1.0000 -1.0000 0826820 1580872123.80 151.6599 59.9958 32.0000 1.9716 1.9728 416.2694 416.5813 0.0470 -1.0000 -1.0000 0826882 1580872123.90 151.6599 59.9958 32.0000 1.9724 1.9736 416.0934 416.4050 0.0470 -1.0000 -1.0000 0827116 1580872124.00 151.6599 59.9958 32.0000 1.9720 1.9732 416.0559 416.3677 0.0471 -1.0000 -1.0000 0827179 1580872124.10 151.6599 59.9958 32.0000 1.9709 1.9722 416.2811 416.5927 0.0469 -1.0000 -1.0000 0827241 1580872124.20 151.6348 59.9958 32.0000 1.9713 1.9725 416.3735 416.6852 0.0470 -1.0000 -1.0000 0827304 1580872124.30 151.6348 59.9958 32.0000 1.9715 1.9727 416.3554 416.6668 0.0469 -1.0000 -1.0000 0827366 1580872124.40 151.6348 59.9958 32.0000 1.9716 1.9728 416.1314 416.4412 0.0468 -1.0000 -1.0000 0827601 1580872124.50 151.6348 59.9958 32.0000 1.9720 1.9732 416.0347 416.3468 0.0471 -1.0000 -1.0000 0827679 1580872124.60 151.6348 59.9958 32.0000 1.9723 1.9735 416.0564 416.3676 0.0469 -1.0000 -1.0000 0827742 1580872124.70 151.6348 59.9958 32.0000 1.9720 1.9732 416.0737 416.3853 0.0470 -1.0000 -1.0000 0827820 1580872124.80 151.5945 59.9962 32.0000 1.9705 1.9717 416.3128 416.6245 0.0470 -1.0000 -1.0000 0827882 1580872124.90 151.5945 59.9962 32.0000 1.9703 1.9715 416.3577 416.6694 0.0470 -1.0000 -1.0000 0827945 1580872125.00 151.5945 59.9962 32.0000 1.9712 1.9725 416.1779 416.4900 0.0470 -1.0000 -1.0000 0828382 1580872125.10 151.5945 59.9962 32.0000 1.9714 1.9726 416.0101 416.3213 0.0469 -1.0000 -1.0000 0828445 1580872125.20 151.5945 59.9962 32.0000 1.9717 1.9729 415.9831 416.2942 0.0469 -1.0000 -1.0000 0828507 1580872125.30 151.5724 59.9962 32.0000 1.9711 1.9723 416.1645 416.4754 0.0469 -1.0000 -1.0000 0828585 1580872125.40 151.4565 59.9962 32.0000 1.9704 1.9717 416.3061 416.6182 0.0470 -1.0000 -1.0000 0828648 1580872125.50 151.4565 59.9962 32.0000 1.9710 1.9722 416.1834 416.4952 0.0470 -1.0000 -1.0000 0828882 1580872125.60 151.4565 59.9962 32.0000 1.9712 1.9724 416.0135 416.3244 0.0469 -1.0000 -1.0000 0828960 1580872125.70 151.4565 59.9962 32.0000 1.9722 1.9734 416.0293 416.3407 0.0470 -1.0000 -1.0000 0829023 1580872125.80 151.4565 59.9962 32.0000 1.9711 1.9723 416.2068 416.5187 0.0470 -1.0000 -1.0000 0829085 1580872125.90 151.4896 59.9962 32.0000 1.9708 1.9720 416.1911 416.5024 0.0469 -1.0000 -1.0000 0829148 1580872126.00 151.4896 59.9962 32.0000 1.9706 1.9718 416.1065 416.4185 0.0471 -1.0000 -1.0000 0829335 1580872126.10 151.4896 59.9962 32.0000 1.9716 1.9728 415.9836 416.2962 0.0472 -1.0000 -1.0000 0829398 1580872126.20 151.4896 59.9962 32.0000 1.9710 1.9722 416.0598 416.3710 0.0469 -1.0000 -1.0000 0829460 1580872126.30 151.4896 59.9962 32.0000 1.9708 1.9721 416.2516 416.5632 0.0469 -1.0000 -1.0000 0829523 1580872126.40 151.4738 59.9962 32.0000 1.9708 1.9720 416.2140 416.5257 0.0470 -1.0000 -1.0000 0829585 1580872126.50 151.4606 59.9962 32.0000 1.9705 1.9717 416.3733 416.6851 0.0470 -1.0000 -1.0000 0829835 1580872126.60 151.4606 59.9962 32.0000 1.9720 1.9732 416.1632 416.4752 0.0470 -1.0000 -1.0000 0829898 1580872126.70 151.4606 59.9962 32.0000 1.9720 1.9732 416.0579 416.3692 0.0469 -1.0000 -1.0000 0829960 1580872126.80 151.4606 59.9962 32.0000 1.9717 1.9729 416.0702 416.3812 0.0470 -1.0000 -1.0000 0830023 1580872126.90 151.4606 59.9962 32.0000 1.9714 1.9727 416.1966 416.5089 0.0471 -1.0000 -1.0000 0830085 1580872127.00 151.4510 59.9962 32.0000 1.9707 1.9719 416.1970 416.5090 0.0470 -1.0000 -1.0000 0830335 1580872127.10 151.4510 59.9962 32.0000 1.9719 1.9731 416.0213 416.3332 0.0470 -1.0000 -1.0000 0830398 1580872127.20 151.4510 59.9962 32.0000 1.9719 1.9731 416.0091 416.3206 0.0470 -1.0000 -1.0000 0830460 1580872127.30 151.4510 59.9962 32.0000 1.9716 1.9728 416.0781 416.3897 0.0470 -1.0000 -1.0000 0830538 1580872127.40 151.4510 59.9962 32.0000 1.9700 1.9712 416.2242 416.5348 0.0468 -1.0000 -1.0000 0830601 1580872127.50 151.4510 59.9962 32.0000 1.9705 1.9717 416.3092 416.6209 0.0470 -1.0000 -1.0000 0831335 1580872127.60 151.5037 59.9962 32.0000 1.9709 1.9721 416.3306 416.6418 0.0469 -1.0000 -1.0000 0831413 1580872127.70 151.5037 59.9962 32.0000 1.9717 1.9729 416.2535 416.5651 0.0470 -1.0000 -1.0000 0831476 1580872127.80 151.5037 59.9962 32.0000 1.9716 1.9728 416.0395 416.3509 0.0469 -1.0000 -1.0000 0831538 1580872127.90 151.5037 59.9962 32.0000 1.9719 1.9732 416.0179 416.3276 0.0467 -1.0000 -1.0000 0831617 1580872128.00 151.5037 59.9962 32.0000 1.9716 1.9729 416.0363 416.3483 0.0470 -1.0000 -1.0000 0831663 1580872128.10 151.5157 59.9962 32.0000 1.9716 1.9728 416.1436 416.4559 0.0471 -1.0000 -1.0000 0831742 1580872128.20 151.5200 59.9962 32.0000 1.9718 1.9730 416.1445 416.4570 0.0471 -1.0000 -1.0000 0831804 1580872128.30 151.5200 59.9962 32.0000 1.9717 1.9729 416.0014 416.3132 0.0470 -1.0000 -1.0000 0831882 1580872128.40 151.5200 59.9962 32.0000 1.9718 1.9730 416.0590 416.3703 0.0469 -1.0000 -1.0000 0831945 1580872128.50 151.5200 59.9962 32.0000 1.9714 1.9726 416.1384 416.4503 0.0471 -1.0000 -1.0000 0832007 1580872128.60 151.5210 59.9962 32.0000 1.9710 1.9722 416.2418 416.5533 0.0470 -1.0000 -1.0000 0832070 1580872128.70 151.5910 59.9962 32.0000 1.9712 1.9724 416.3361 416.6479 0.0470 -1.0000 -1.0000 0832148 1580872128.80 151.5910 59.9962 32.0000 1.9712 1.9724 416.2193 416.5302 0.0469 -1.0000 -1.0000 0832226 1580872128.90 151.5910 59.9962 32.0000 1.9720 1.9732 416.0692 416.3810 0.0470 -1.0000 -1.0000 0832288 1580872129.00 151.5910 59.9962 32.0000 1.9722 1.9734 416.1383 416.4493 0.0469 -1.0000 -1.0000 0832429 1580872129.10 151.5910 59.9962 32.0000 1.9719 1.9732 416.1665 416.4775 0.0469 -1.0000 -1.0000 0832570 1580872129.20 151.5918 59.9962 32.0000 1.9710 1.9722 416.1711 416.4830 0.0469 -1.0000 -1.0000 0832632 1580872129.30 151.5919 59.9962 32.0000 1.9708 1.9720 416.1831 416.4940 0.0469 -1.0000 -1.0000 0832710 1580872129.40 151.5919 59.9962 32.0000 1.9715 1.9727 416.1094 416.4212 0.0470 -1.0000 -1.0000 0832788 1580872129.50 151.5919 59.9962 32.0000 1.9715 1.9727 416.0202 416.3322 0.0470 -1.0000 -1.0000 0832851 1580872129.60 151.5919 59.9962 32.0000 1.9712 1.9724 416.0813 416.3932 0.0470 -1.0000 -1.0000 0832929 1580872129.70 151.5919 59.9962 32.0000 1.9708 1.9721 416.1445 416.4572 0.0471 -1.0000 -1.0000 0832991 1580872129.80 151.5919 59.9962 32.0000 1.9698 1.9711 416.1982 416.5100 0.0470 -1.0000 -1.0000 0833054 1580872129.90 151.5919 59.9962 32.0000 1.9705 1.9717 416.2874 416.5995 0.0471 -1.0000 -1.0000 0833132 1580872130.00 151.5919 59.9962 32.0000 1.9707 1.9719 416.1176 416.4295 0.0470 -1.0000 -1.0000 0833195 1580872130.10 151.5919 59.9962 32.0000 1.9707 1.9719 416.0078 416.3200 0.0471 -1.0000 -1.0000 0833320 1580872130.20 151.5919 59.9962 32.0000 1.9714 1.9727 416.0059 416.3176 0.0470 -1.0000 -1.0000 0833398 1580872130.30 151.5919 59.9962 32.0000 1.9717 1.9729 416.0546 416.3664 0.0470 -1.0000 -1.0000 0833460 1580872130.40 151.5919 59.9962 32.0000 1.9699 1.9712 416.3023 416.6143 0.0470 -1.0000 -1.0000 0833523 1580872130.50 151.5771 59.9962 32.0000 1.9708 1.9720 416.2761 416.5883 0.0471 -1.0000 -1.0000 0833585 1580872130.60 151.5609 59.9962 32.0000 1.9709 1.9721 416.1838 416.4956 0.0471 -1.0000 -1.0000 0833835 1580872130.70 151.5609 59.9962 32.0000 1.9717 1.9729 416.0502 416.3624 0.0470 -1.0000 -1.0000 0833898 1580872130.80 151.5609 59.9962 32.0000 1.9707 1.9719 416.0150 416.3260 0.0469 -1.0000 -1.0000 0833960 1580872130.90 151.5609 59.9962 32.0000 1.9703 1.9716 416.0992 416.4113 0.0471 -1.0000 -1.0000 0834023 1580872131.00 151.5609 59.9962 32.0000 1.9706 1.9718 416.1674 416.4794 0.0470 -1.0000 -1.0000 0834101 1580872131.10 151.5204 59.9962 32.0000 1.9699 1.9711 416.3013 416.6138 0.0471 -1.0000 -1.0000 0834585 1580872131.20 151.5204 59.9962 32.0000 1.9707 1.9719 416.1911 416.5031 0.0471 -1.0000 -1.0000 0834648 1580872131.30 151.5204 59.9962 32.0000 1.9714 1.9726 416.1318 416.4429 0.0468 -1.0000 -1.0000 0834710 1580872131.40 151.5204 59.9962 32.0000 1.9711 1.9723 416.0904 416.4028 0.0470 -1.0000 -1.0000 0834788 1580872131.50 151.5204 59.9962 32.0000 1.9704 1.9716 416.2609 416.5710 0.0469 -1.0000 -1.0000 0834851 1580872131.60 151.5204 59.9962 32.0000 1.9702 1.9715 416.3010 416.6133 0.0471 -1.0000 -1.0000 0835070 1580872131.70 151.4863 59.9962 32.0000 1.9700 1.9712 416.2061 416.5176 0.0469 -1.0000 -1.0000 0835132 1580872131.80 151.4863 59.9962 32.0000 1.9710 1.9722 416.1517 416.4638 0.0470 -1.0000 -1.0000 0835195 1580872131.90 151.4863 59.9962 32.0000 1.9718 1.9731 416.0180 416.3299 0.0471 -1.0000 -1.0000 0835273 1580872132.00 151.4863 59.9962 32.0000 1.9711 1.9723 416.0630 416.3750 0.0470 -1.0000 -1.0000 0835320 1580872132.10 151.4863 59.9962 32.0000 1.9710 1.9722 416.0872 416.3984 0.0469 -1.0000 -1.0000 0835398 1580872132.20 151.4910 59.9962 32.0000 1.9704 1.9716 416.2502 416.5614 0.0470 -1.0000 -1.0000 0835585 1580872132.30 151.4910 59.9962 32.0000 1.9708 1.9720 416.2544 416.5659 0.0469 -1.0000 -1.0000 0835648 1580872132.40 151.4910 59.9962 32.0000 1.9713 1.9725 416.1757 416.4869 0.0470 -1.0000 -1.0000 0835710 1580872132.50 151.4910 59.9962 32.0000 1.9707 1.9719 416.0604 416.3724 0.0470 -1.0000 -1.0000 0835788 1580872132.60 151.4910 59.9962 32.0000 1.9703 1.9715 416.0646 416.3760 0.0470 -1.0000 -1.0000 0835851 1580872132.70 151.4859 59.9962 32.0000 1.9706 1.9718 416.1581 416.4700 0.0470 -1.0000 -1.0000 0835929 1580872132.80 151.4623 59.9962 32.0000 1.9706 1.9718 416.1947 416.5055 0.0468 -1.0000 -1.0000 0835992 1580872132.90 151.4623 59.9962 32.0000 1.9708 1.9720 416.3238 416.6346 0.0469 -1.0000 -1.0000 0836054 1580872133.00 151.4623 59.9962 32.0000 1.9712 1.9724 416.2184 416.5298 0.0469 -1.0000 -1.0000 0836117 1580872133.10 151.4623 59.9962 32.0000 1.9719 1.9731 416.1728 416.4840 0.0469 -1.0000 -1.0000 0836179 1580872133.20 151.4623 59.9962 32.0000 1.9717 1.9729 416.0453 416.3575 0.0470 -1.0000 -1.0000 0836242 1580872133.30 151.4696 59.9962 32.0000 1.9711 1.9723 416.0742 416.3858 0.0470 -1.0000 -1.0000 0836320 1580872133.40 151.4696 59.9962 32.0000 1.9709 1.9721 416.2882 416.5995 0.0469 -1.0000 -1.0000 0836382 1580872133.50 151.4696 59.9962 32.0000 1.9704 1.9717 416.2941 416.6062 0.0470 -1.0000 -1.0000 0836445 1580872133.60 151.4696 59.9962 32.0000 1.9704 1.9716 416.2603 416.5720 0.0470 -1.0000 -1.0000 0836523 1580872133.70 151.4696 59.9962 32.0000 1.9711 1.9723 416.0881 416.3997 0.0470 -1.0000 -1.0000 0836616 1580872133.80 151.4677 59.9962 32.0000 1.9715 1.9727 416.0271 416.3384 0.0470 -1.0000 -1.0000 0836679 1580872133.90 151.4229 59.9962 32.0000 1.9712 1.9724 416.1053 416.4168 0.0470 -1.0000 -1.0000 0836741 1580872134.00 151.4229 59.9962 32.0000 1.9707 1.9719 416.2138 416.5266 0.0472 -1.0000 -1.0000 0836804 1580872134.10 151.4229 59.9962 32.0000 1.9705 1.9717 416.3099 416.6219 0.0470 -1.0000 -1.0000 0836866 1580872134.20 151.4229 59.9962 32.0000 1.9707 1.9719 416.2167 416.5286 0.0470 -1.0000 -1.0000 0837632 1580872134.30 151.4229 59.9962 32.0000 1.9717 1.9729 415.9997 416.3102 0.0468 -1.0000 -1.0000 0837695 1580872134.40 151.4199 59.9962 32.0000 1.9717 1.9729 416.1033 416.4140 0.0469 -1.0000 -1.0000 0837757 1580872134.50 151.4162 59.9962 32.0000 1.9707 1.9719 416.1419 416.4537 0.0470 -1.0000 -1.0000 0837835 1580872134.60 151.4162 59.9962 32.0000 1.9709 1.9721 416.2283 416.5404 0.0471 -1.0000 -1.0000 0837898 1580872134.70 151.4162 59.9962 32.0000 1.9701 1.9714 416.2961 416.6080 0.0470 -1.0000 -1.0000 0837976 1580872134.80 151.4162 59.9962 32.0000 1.9706 1.9718 416.2085 416.5203 0.0471 -1.0000 -1.0000 0838038 1580872134.90 151.4162 59.9962 32.0000 1.9709 1.9721 416.0897 416.4018 0.0470 -1.0000 -1.0000 0838101 1580872135.00 151.4238 59.9960 32.0000 1.9708 1.9720 416.0276 416.3392 0.0470 -1.0000 -1.0000 0838163 1580872135.10 151.4238 59.9960 32.0000 1.9702 1.9714 416.1896 416.5015 0.0470 -1.0000 -1.0000 0838242 1580872135.20 151.4238 59.9960 32.0000 1.9713 1.9725 416.2383 416.5503 0.0470 -1.0000 -1.0000 0838398 1580872135.30 151.4238 59.9960 32.0000 1.9714 1.9726 416.2467 416.5585 0.0470 -1.0000 -1.0000 0838476 1580872135.40 151.4238 59.9960 32.0000 1.9713 1.9726 416.1435 416.4545 0.0469 -1.0000 -1.0000 0838538 1580872135.50 151.5087 59.9960 32.0000 1.9708 1.9720 416.0809 416.3914 0.0469 -1.0000 -1.0000 0838601 1580872135.60 151.5087 59.9960 32.0000 1.9711 1.9723 416.0966 416.4082 0.0470 -1.0000 -1.0000 0838663 1580872135.70 151.5087 59.9960 32.0000 1.9711 1.9724 416.1591 416.4717 0.0472 -1.0000 -1.0000 0838898 1580872135.80 151.5087 59.9960 32.0000 1.9707 1.9719 416.2583 416.5701 0.0469 -1.0000 -1.0000 0838960 1580872135.90 151.5087 59.9960 32.0000 1.9704 1.9716 416.2365 416.5471 0.0469 -1.0000 -1.0000 0839023 1580872136.00 151.5087 59.9960 32.0000 1.9720 1.9732 416.0855 416.3971 0.0470 -1.0000 -1.0000 0839085 1580872136.10 151.5087 59.9960 32.0000 1.9711 1.9723 416.0129 416.3241 0.0469 -1.0000 -1.0000 0839148 1580872136.20 151.5087 59.9960 32.0000 1.9702 1.9714 416.0764 416.3874 0.0469 -1.0000 -1.0000 0839882 1580872136.30 151.5087 59.9960 32.0000 1.9709 1.9721 416.3245 416.6361 0.0470 -1.0000 -1.0000 0839945 1580872136.40 151.5087 59.9960 32.0000 1.9709 1.9721 416.3019 416.6135 0.0470 -1.0000 -1.0000 0840007 1580872136.50 151.5087 59.9960 32.0000 1.9709 1.9722 416.2025 416.5140 0.0470 -1.0000 -1.0000 0840085 1580872136.60 151.4833 59.9960 32.0000 1.9711 1.9723 416.0381 416.3496 0.0469 -1.0000 -1.0000 0840148 1580872136.70 151.4833 59.9960 32.0000 1.9703 1.9715 416.1339 416.4449 0.0469 -1.0000 -1.0000 0840335 1580872136.80 151.4833 59.9960 32.0000 1.9700 1.9713 416.2667 416.5778 0.0469 -1.0000 -1.0000 0840398 1580872136.90 151.4833 59.9960 32.0000 1.9694 1.9707 416.3070 416.6178 0.0469 -1.0000 -1.0000 0840460 1580872137.00 151.4833 59.9960 32.0000 1.9710 1.9723 416.2378 416.5491 0.0470 -1.0000 -1.0000 0840523 1580872137.10 151.4833 59.9960 32.0000 1.9712 1.9724 416.0871 416.3990 0.0471 -1.0000 -1.0000 0840585 1580872137.20 151.5136 59.9960 32.0000 1.9707 1.9719 416.1740 416.4861 0.0470 -1.0000 -1.0000 0840663 1580872137.30 151.5136 59.9960 32.0000 1.9701 1.9713 416.2938 416.6052 0.0469 -1.0000 -1.0000 0840741 1580872137.40 151.5136 59.9960 32.0000 1.9706 1.9718 416.2879 416.5996 0.0470 -1.0000 -1.0000 0840804 1580872137.50 151.5136 59.9960 32.0000 1.9715 1.9727 416.1016 416.4134 0.0470 -1.0000 -1.0000 0840866 1580872137.60 151.5136 59.9960 32.0000 1.9712 1.9724 416.0464 416.3575 0.0469 -1.0000 -1.0000 0840929 1580872137.70 151.5136 59.9960 32.0000 1.9711 1.9723 416.0508 416.3622 0.0469 -1.0000 -1.0000 0840991 1580872137.80 151.4857 59.9960 32.0000 1.9697 1.9709 416.0939 416.4050 0.0470 -1.0000 -1.0000 0841148 1580872137.90 151.4857 59.9960 32.0000 1.9701 1.9713 416.2385 416.5501 0.0469 -1.0000 -1.0000 0841226 1580872138.00 151.4857 59.9960 32.0000 1.9699 1.9711 416.2377 416.5493 0.0469 -1.0000 -1.0000 0841288 1580872138.10 151.4857 59.9960 32.0000 1.9715 1.9727 416.1603 416.4707 0.0467 -1.0000 -1.0000 0841351 1580872138.20 151.4857 59.9960 32.0000 1.9713 1.9726 416.1545 416.4652 0.0469 -1.0000 -1.0000 0841413 1580872138.30 151.4857 59.9960 32.0000 1.9702 1.9714 416.2407 416.5519 0.0469 -1.0000 -1.0000 0842195 1580872138.40 151.4857 59.9960 32.0000 1.9706 1.9718 416.3248 416.6360 0.0469 -1.0000 -1.0000 0842242 1580872138.50 151.4857 59.9960 32.0000 1.9693 1.9705 416.2692 416.5809 0.0471 -1.0000 -1.0000 0842320 1580872138.60 151.4857 59.9960 32.0000 1.9703 1.9716 416.1300 416.4421 0.0470 -1.0000 -1.0000 0842398 1580872138.70 151.4857 59.9960 32.0000 1.9716 1.9728 416.0604 416.3716 0.0469 -1.0000 -1.0000 0842460 1580872138.80 151.4863 59.9960 32.0000 1.9717 1.9729 416.0696 416.3804 0.0469 -1.0000 -1.0000 0842523 1580872138.90 151.5155 59.9960 32.0000 1.9711 1.9723 416.0971 416.4075 0.0468 -1.0000 -1.0000 0842601 1580872139.00 151.5155 59.9960 32.0000 1.9699 1.9711 416.3143 416.6253 0.0469 -1.0000 -1.0000 0842663 1580872139.10 151.5155 59.9960 32.0000 1.9700 1.9712 416.3138 416.6244 0.0468 -1.0000 -1.0000 0842741 1580872139.20 151.5155 59.9960 32.0000 1.9713 1.9725 416.1991 416.5110 0.0470 -1.0000 -1.0000 0842804 1580872139.30 151.5155 59.9960 32.0000 1.9713 1.9725 416.0699 416.3816 0.0470 -1.0000 -1.0000 0842882 1580872139.40 151.4810 59.9960 32.0000 1.9697 1.9709 416.1929 416.5047 0.0470 -1.0000 -1.0000 0842945 1580872139.50 151.4766 59.9960 32.0000 1.9705 1.9717 416.2927 416.6039 0.0469 -1.0000 -1.0000 0843007 1580872139.60 151.4766 59.9960 32.0000 1.9712 1.9724 416.3400 416.6509 0.0468 -1.0000 -1.0000 0843070 1580872139.70 151.4766 59.9960 32.0000 1.9711 1.9723 416.1676 416.4779 0.0468 -1.0000 -1.0000 0843132 1580872139.80 151.4766 59.9960 32.0000 1.9714 1.9726 416.0551 416.3669 0.0470 -1.0000 -1.0000 0843195 1580872139.90 151.4759 59.9961 32.0000 1.9704 1.9717 416.0878 416.3986 0.0468 -1.0000 -1.0000 0843273 1580872140.00 151.4537 59.9973 32.0000 1.9701 1.9713 416.1154 416.4268 0.0470 -1.0000 -1.0000 0843335 1580872140.10 151.4537 59.9973 32.0000 1.9695 1.9707 416.3634 416.6744 0.0469 -1.0000 -1.0000 0843398 1580872140.20 151.4537 59.9973 32.0000 1.9700 1.9712 416.3539 416.6655 0.0470 -1.0000 -1.0000 0843476 1580872140.30 151.4537 59.9973 32.0000 1.9704 1.9716 416.2344 416.5464 0.0470 -1.0000 -1.0000 0843538 1580872140.40 151.4537 59.9973 32.0000 1.9715 1.9727 416.1821 416.4940 0.0470 -1.0000 -1.0000 0843601 1580872140.50 151.4537 59.9973 32.0000 1.9703 1.9715 416.1965 416.5076 0.0469 -1.0000 -1.0000 0843663 1580872140.60 151.4526 59.9973 32.0000 1.9701 1.9713 416.3018 416.6125 0.0468 -1.0000 -1.0000 0843726 1580872140.70 151.4526 59.9973 32.0000 1.9700 1.9712 416.2948 416.6064 0.0469 -1.0000 -1.0000 0843804 1580872140.80 151.4526 59.9973 32.0000 1.9716 1.9728 416.1952 416.5060 0.0469 -1.0000 -1.0000 0844148 1580872140.90 151.4526 59.9973 32.0000 1.9711 1.9724 416.0820 416.3923 0.0467 -1.0000 -1.0000 0844210 1580872141.00 151.4526 59.9973 32.0000 1.9711 1.9723 416.0424 416.3540 0.0470 -1.0000 -1.0000 0844273 1580872141.10 151.4526 59.9973 32.0000 1.9715 1.9727 416.1803 416.4919 0.0470 -1.0000 -1.0000 0844351 1580872141.20 151.4209 59.9973 32.0000 1.9709 1.9721 416.3576 416.6689 0.0469 -1.0000 -1.0000 0844413 1580872141.30 151.4209 59.9973 32.0000 1.9702 1.9714 416.3237 416.6358 0.0470 -1.0000 -1.0000 0844476 1580872141.40 151.4209 59.9973 32.0000 1.9696 1.9709 416.3138 416.6254 0.0470 -1.0000 -1.0000 0844616 1580872141.50 151.4209 59.9973 32.0000 1.9707 1.9719 416.3530 416.6643 0.0469 -1.0000 -1.0000 0844679 1580872141.60 151.4209 59.9973 32.0000 1.9711 1.9723 416.0723 416.3832 0.0470 -1.0000 -1.0000 0844757 1580872141.70 151.4209 59.9973 32.0000 1.9706 1.9718 416.1125 416.4245 0.0470 -1.0000 -1.0000 0844820 1580872141.80 151.4301 59.9973 32.0000 1.9710 1.9722 416.1886 416.4996 0.0469 -1.0000 -1.0000 0844898 1580872141.90 151.4301 59.9973 32.0000 1.9708 1.9720 416.3325 416.6443 0.0470 -1.0000 -1.0000 0845085 1580872142.00 151.4301 59.9973 32.0000 1.9713 1.9725 416.1683 416.4801 0.0470 -1.0000 -1.0000 0845148 1580872142.10 151.4301 59.9973 32.0000 1.9713 1.9725 416.1542 416.4661 0.0470 -1.0000 -1.0000 0845210 1580872142.20 151.4301 59.9973 32.0000 1.9719 1.9731 416.0814 416.3917 0.0468 -1.0000 -1.0000 0845288 1580872142.30 151.4700 59.9973 32.0000 1.9702 1.9714 416.1705 416.4812 0.0469 -1.0000 -1.0000 0845351 1580872142.40 151.4949 59.9973 32.0000 1.9708 1.9720 416.3364 416.6474 0.0469 -1.0000 -1.0000 0845632 1580872142.50 151.4949 59.9973 32.0000 1.9706 1.9718 416.3835 416.6955 0.0470 -1.0000 -1.0000 0845710 1580872142.60 151.4949 59.9973 32.0000 1.9718 1.9730 416.2475 416.5593 0.0470 -1.0000 -1.0000 0845773 1580872142.70 151.4949 59.9973 32.0000 1.9715 1.9727 416.1092 416.4197 0.0468 -1.0000 -1.0000 0845866 1580872142.80 151.4949 59.9973 32.0000 1.9712 1.9724 416.0852 416.3969 0.0470 -1.0000 -1.0000 0845929 1580872142.90 151.4377 59.9973 32.0000 1.9710 1.9722 416.1694 416.4807 0.0469 -1.0000 -1.0000 0846163 1580872143.00 151.4377 59.9973 32.0000 1.9703 1.9715 416.2475 416.5583 0.0468 -1.0000 -1.0000 0846242 1580872143.10 151.4377 59.9973 32.0000 1.9714 1.9726 416.1918 416.5031 0.0470 -1.0000 -1.0000 0846304 1580872143.20 151.4377 59.9973 32.0000 1.9717 1.9729 416.0707 416.3831 0.0472 -1.0000 -1.0000 0846366 1580872143.30 151.4377 59.9973 32.0000 1.9710 1.9722 416.0920 416.4044 0.0471 -1.0000 -1.0000 0846429 1580872143.40 151.5269 59.9973 32.0000 1.9705 1.9718 416.1368 416.4479 0.0469 -1.0000 -1.0000 0847116 1580872143.50 151.5439 59.9973 32.0000 1.9704 1.9716 416.2622 416.5739 0.0470 -1.0000 -1.0000 0847195 1580872143.60 151.5439 59.9973 32.0000 1.9710 1.9722 416.3023 416.6129 0.0469 -1.0000 -1.0000 0847273 1580872143.70 151.5439 59.9973 32.0000 1.9714 1.9726 416.2227 416.5355 0.0471 -1.0000 -1.0000 0847335 1580872143.80 151.5439 59.9973 32.0000 1.9718 1.9730 416.2093 416.5206 0.0469 -1.0000 -1.0000 0847398 1580872143.90 151.5439 59.9973 32.0000 1.9711 1.9723 416.2703 416.5820 0.0470 -1.0000 -1.0000 0847460 1580872144.00 151.5274 59.9973 32.0000 1.9704 1.9716 416.2899 416.6025 0.0470 -1.0000 -1.0000 0847523 1580872144.10 151.5274 59.9973 32.0000 1.9703 1.9715 416.3493 416.6601 0.0468 -1.0000 -1.0000 0847585 1580872144.20 151.5274 59.9973 32.0000 1.9708 1.9720 416.1117 416.4224 0.0469 -1.0000 -1.0000 0847663 1580872144.30 151.5274 59.9973 32.0000 1.9714 1.9726 416.0677 416.3789 0.0469 -1.0000 -1.0000 0847726 1580872144.40 151.5274 59.9973 32.0000 1.9709 1.9721 416.1070 416.4184 0.0469 -1.0000 -1.0000 0847788 1580872144.50 151.5256 59.9973 32.0000 1.9705 1.9717 416.1909 416.5022 0.0469 -1.0000 -1.0000 0847866 1580872144.60 151.5256 59.9973 32.0000 1.9706 1.9718 416.2763 416.5873 0.0469 -1.0000 -1.0000 0847929 1580872144.70 151.5256 59.9973 32.0000 1.9707 1.9719 416.2972 416.6087 0.0469 -1.0000 -1.0000 0847992 1580872144.80 151.5256 59.9973 32.0000 1.9712 1.9724 416.2648 416.5757 0.0469 -1.0000 -1.0000 0848054 1580872144.90 151.5256 59.9973 32.0000 1.9714 1.9726 416.1810 416.4922 0.0469 -1.0000 -1.0000 0848117 1580872145.00 151.5362 59.9977 32.0000 1.9709 1.9721 416.1610 416.4715 0.0469 -1.0000 -1.0000 0848335 1580872145.10 151.5450 59.9981 32.0000 1.9705 1.9717 416.2175 416.5278 0.0468 -1.0000 -1.0000 0848398 1580872145.20 151.5450 59.9981 32.0000 1.9706 1.9718 416.2899 416.6014 0.0469 -1.0000 -1.0000 0848460 1580872145.30 151.5450 59.9981 32.0000 1.9705 1.9717 416.2621 416.5726 0.0468 -1.0000 -1.0000 0848523 1580872145.40 151.5450 59.9981 32.0000 1.9711 1.9723 416.1603 416.4707 0.0468 -1.0000 -1.0000 0848585 1580872145.50 151.5450 59.9981 32.0000 1.9721 1.9733 416.1266 416.4371 0.0469 -1.0000 -1.0000 0848835 1580872145.60 151.5450 59.9981 32.0000 1.9708 1.9720 416.1010 416.4129 0.0471 -1.0000 -1.0000 0848913 1580872145.70 151.5450 59.9981 32.0000 1.9710 1.9722 416.2323 416.5433 0.0469 -1.0000 -1.0000 0848976 1580872145.80 151.5450 59.9981 32.0000 1.9710 1.9723 416.2846 416.5960 0.0470 -1.0000 -1.0000 0849038 1580872145.90 151.5450 59.9981 32.0000 1.9698 1.9710 416.3110 416.6230 0.0470 -1.0000 -1.0000 0849116 1580872146.00 151.5444 59.9981 32.0000 1.9704 1.9716 416.1854 416.4965 0.0469 -1.0000 -1.0000 0849179 1580872146.10 151.5381 59.9981 32.0000 1.9711 1.9723 416.0461 416.3577 0.0470 -1.0000 -1.0000 0849241 1580872146.20 151.5381 59.9981 32.0000 1.9709 1.9722 416.0897 416.4006 0.0468 -1.0000 -1.0000 0849320 1580872146.30 151.5381 59.9981 32.0000 1.9708 1.9720 416.1332 416.4441 0.0469 -1.0000 -1.0000 0849382 1580872146.40 151.5381 59.9981 32.0000 1.9705 1.9717 416.2970 416.6086 0.0470 -1.0000 -1.0000 0849445 1580872146.50 151.5381 59.9981 32.0000 1.9707 1.9719 416.2564 416.5674 0.0468 -1.0000 -1.0000 0849507 1580872146.60 151.5372 59.9981 32.0000 1.9712 1.9724 416.1515 416.4623 0.0468 -1.0000 -1.0000 0849570 1580872146.70 151.5264 59.9981 32.0000 1.9713 1.9725 416.1112 416.4216 0.0468 -1.0000 -1.0000 0849648 1580872146.80 151.5264 59.9981 32.0000 1.9719 1.9731 416.0942 416.4048 0.0468 -1.0000 -1.0000 0849710 1580872146.90 151.5264 59.9981 32.0000 1.9707 1.9719 416.1903 416.5013 0.0469 -1.0000 -1.0000 0849773 1580872147.00 151.5264 59.9981 32.0000 1.9702 1.9714 416.2035 416.5151 0.0470 -1.0000 -1.0000 0849851 1580872147.10 151.5264 59.9981 32.0000 1.9702 1.9714 416.2636 416.5749 0.0469 -1.0000 -1.0000 0850382 1580872147.20 151.4635 59.9981 32.0000 1.9709 1.9721 416.0405 416.3505 0.0468 -1.0000 -1.0000 0850445 1580872147.30 151.4617 59.9981 32.0000 1.9706 1.9718 416.1317 416.4426 0.0469 -1.0000 -1.0000 0850538 1580872147.40 151.4617 59.9981 32.0000 1.9707 1.9719 416.2267 416.5379 0.0469 -1.0000 -1.0000 0850601 1580872147.50 151.4617 59.9981 32.0000 1.9706 1.9718 416.2315 416.5424 0.0469 -1.0000 -1.0000 0850663 1580872147.60 151.4617 59.9981 32.0000 1.9710 1.9722 416.1731 416.4843 0.0470 -1.0000 -1.0000 0850726 1580872147.70 151.4591 59.9981 32.0000 1.9710 1.9722 416.1339 416.4461 0.0471 -1.0000 -1.0000 0850788 1580872147.80 151.4463 59.9981 32.0000 1.9713 1.9725 416.0292 416.3414 0.0471 -1.0000 -1.0000 0850851 1580872147.90 151.4463 59.9981 32.0000 1.9707 1.9719 416.0709 416.3825 0.0470 -1.0000 -1.0000 0850929 1580872148.00 151.4463 59.9981 32.0000 1.9703 1.9715 416.2877 416.5985 0.0468 -1.0000 -1.0000 0850991 1580872148.10 151.4463 59.9981 32.0000 1.9700 1.9712 416.2953 416.6068 0.0469 -1.0000 -1.0000 0851116 1580872148.20 151.4463 59.9981 32.0000 1.9709 1.9721 416.2710 416.5821 0.0469 -1.0000 -1.0000 0851195 1580872148.30 151.4484 59.9981 32.0000 1.9707 1.9719 416.1067 416.4175 0.0468 -1.0000 -1.0000 0851257 1580872148.40 151.4484 59.9981 32.0000 1.9712 1.9724 416.0973 416.4080 0.0469 -1.0000 -1.0000 0851320 1580872148.50 151.4484 59.9981 32.0000 1.9706 1.9718 416.3610 416.6726 0.0470 -1.0000 -1.0000 0851398 1580872148.60 151.4484 59.9981 32.0000 1.9703 1.9715 416.3558 416.6679 0.0471 -1.0000 -1.0000 0851617 1580872148.70 151.4484 59.9981 32.0000 1.9712 1.9724 416.1564 416.4668 0.0468 -1.0000 -1.0000 0851695 1580872148.80 151.4484 59.9981 32.0000 1.9716 1.9728 416.1939 416.5046 0.0469 -1.0000 -1.0000 0851757 1580872148.90 151.4504 59.9981 32.0000 1.9711 1.9724 416.0632 416.3750 0.0471 -1.0000 -1.0000 0851820 1580872149.00 151.4588 59.9981 32.0000 1.9711 1.9723 416.0560 416.3673 0.0469 -1.0000 -1.0000 0851882 1580872149.10 151.4588 59.9981 32.0000 1.9714 1.9726 416.2098 416.5205 0.0468 -1.0000 -1.0000 0852117 1580872149.20 151.4588 59.9981 32.0000 1.9706 1.9718 416.3473 416.6596 0.0472 -1.0000 -1.0000 0852179 1580872149.30 151.4588 59.9981 32.0000 1.9707 1.9719 416.3117 416.6228 0.0469 -1.0000 -1.0000 0852257 1580872149.40 151.4588 59.9981 32.0000 1.9704 1.9716 416.1611 416.4725 0.0470 -1.0000 -1.0000 0852320 1580872149.50 151.5043 59.9981 32.0000 1.9718 1.9730 416.0272 416.3385 0.0469 -1.0000 -1.0000 0852382 1580872149.60 151.5043 59.9981 32.0000 1.9711 1.9723 416.1573 416.4679 0.0468 -1.0000 -1.0000 0852445 1580872149.70 151.5043 59.9981 32.0000 1.9703 1.9715 416.3238 416.6343 0.0468 -1.0000 -1.0000 0852695 1580872149.80 151.5043 59.9981 32.0000 1.9701 1.9713 416.3202 416.6305 0.0467 -1.0000 -1.0000 0852773 1580872149.90 151.5043 59.9981 32.0000 1.9711 1.9723 416.2821 416.5936 0.0469 -1.0000 -1.0000 0852835 1580872150.00 151.5157 59.9973 32.0000 1.9710 1.9722 416.0910 416.4017 0.0469 -1.0000 -1.0000 0852898 1580872150.10 151.5175 59.9971 32.0000 1.9715 1.9727 416.0913 416.4028 0.0470 -1.0000 -1.0000 0852960 1580872150.20 151.5175 59.9971 32.0000 1.9711 1.9723 416.1701 416.4816 0.0470 -1.0000 -1.0000 0853366 1580872150.30 151.5175 59.9971 32.0000 1.9706 1.9718 416.2757 416.5868 0.0468 -1.0000 -1.0000 0853414 1580872150.40 151.5175 59.9971 32.0000 1.9705 1.9717 416.3699 416.6816 0.0470 -1.0000 -1.0000 0853492 1580872150.50 151.5168 59.9971 32.0000 1.9704 1.9716 416.2414 416.5537 0.0470 -1.0000 -1.0000 0853554 1580872150.60 151.4920 59.9971 32.0000 1.9712 1.9724 416.0234 416.3351 0.0470 -1.0000 -1.0000 0853616 1580872150.70 151.4920 59.9971 32.0000 1.9713 1.9726 416.0301 416.3411 0.0469 -1.0000 -1.0000 0853851 1580872150.80 151.4920 59.9971 32.0000 1.9717 1.9729 416.2135 416.5248 0.0469 -1.0000 -1.0000 0853914 1580872150.90 151.4920 59.9971 32.0000 1.9699 1.9712 416.3674 416.6788 0.0470 -1.0000 -1.0000 0853976 1580872151.00 151.4920 59.9971 32.0000 1.9696 1.9708 416.3766 416.6880 0.0470 -1.0000 -1.0000 0854054 1580872151.10 151.5437 59.9971 32.0000 1.9709 1.9721 416.2338 416.5456 0.0470 -1.0000 -1.0000 0854117 1580872151.20 151.5437 59.9971 32.0000 1.9718 1.9730 416.1650 416.4763 0.0469 -1.0000 -1.0000 0854398 1580872151.30 151.5437 59.9971 32.0000 1.9713 1.9725 416.0921 416.4037 0.0470 -1.0000 -1.0000 0854460 1580872151.40 151.5437 59.9971 32.0000 1.9710 1.9722 416.1403 416.4521 0.0470 -1.0000 -1.0000 0854523 1580872151.50 151.5437 59.9971 32.0000 1.9706 1.9718 416.2340 416.5451 0.0469 -1.0000 -1.0000 0854585 1580872151.60 151.5492 59.9971 32.0000 1.9704 1.9716 416.2184 416.5304 0.0470 -1.0000 -1.0000 0854663 1580872151.70 151.5900 59.9971 32.0000 1.9715 1.9728 416.1328 416.4440 0.0469 -1.0000 -1.0000 0854851 1580872151.80 151.5900 59.9971 32.0000 1.9710 1.9722 416.0200 416.3321 0.0471 -1.0000 -1.0000 0854913 1580872151.90 151.5900 59.9971 32.0000 1.9706 1.9718 416.0864 416.3974 0.0470 -1.0000 -1.0000 0854991 1580872152.00 151.5900 59.9971 32.0000 1.9711 1.9723 416.2532 416.5649 0.0469 -1.0000 -1.0000 0855054 1580872152.10 151.5900 59.9971 32.0000 1.9702 1.9714 416.2571 416.5678 0.0468 -1.0000 -1.0000 0855116 1580872152.20 151.5608 59.9971 32.0000 1.9706 1.9718 416.2103 416.5208 0.0469 -1.0000 -1.0000 0855445 1580872152.30 151.5608 59.9971 32.0000 1.9711 1.9723 416.0905 416.4020 0.0469 -1.0000 -1.0000 0855507 1580872152.40 151.5608 59.9971 32.0000 1.9713 1.9725 416.0896 416.4009 0.0470 -1.0000 -1.0000 0855570 1580872152.50 151.5608 59.9971 32.0000 1.9707 1.9719 416.2517 416.5632 0.0469 -1.0000 -1.0000 0855648 1580872152.60 151.5608 59.9971 32.0000 1.9703 1.9715 416.3027 416.6137 0.0469 -1.0000 -1.0000 0855726 1580872152.70 151.5559 59.9971 32.0000 1.9703 1.9715 416.2819 416.5939 0.0470 -1.0000 -1.0000 0855929 1580872152.80 151.5381 59.9971 32.0000 1.9708 1.9720 416.1425 416.4534 0.0469 -1.0000 -1.0000 0855992 1580872152.90 151.5381 59.9971 32.0000 1.9721 1.9733 415.9975 416.3079 0.0468 -1.0000 -1.0000 0856054 1580872153.00 151.5381 59.9971 32.0000 1.9714 1.9726 416.0782 416.3883 0.0468 -1.0000 -1.0000 0856132 1580872153.10 151.5381 59.9971 32.0000 1.9706 1.9718 416.3708 416.6815 0.0468 -1.0000 -1.0000 0856195 1580872153.20 151.5381 59.9971 32.0000 1.9706 1.9718 416.2522 416.5631 0.0469 -1.0000 -1.0000 0856382 1580872153.30 151.5164 59.9971 32.0000 1.9708 1.9720 416.1907 416.5028 0.0471 -1.0000 -1.0000 0856460 1580872153.40 151.5164 59.9971 32.0000 1.9713 1.9725 416.1628 416.4734 0.0468 -1.0000 -1.0000 0856523 1580872153.50 151.5164 59.9971 32.0000 1.9721 1.9733 416.0524 416.3633 0.0469 -1.0000 -1.0000 0856585 1580872153.60 151.5164 59.9971 32.0000 1.9711 1.9723 416.2026 416.5146 0.0471 -1.0000 -1.0000 0856648 1580872153.70 151.5164 59.9971 32.0000 1.9706 1.9719 416.1906 416.5017 0.0469 -1.0000 -1.0000 0856710 1580872153.80 151.5513 59.9971 32.0000 1.9710 1.9722 416.2573 416.5688 0.0470 -1.0000 -1.0000 0856913 1580872153.90 151.5539 59.9971 32.0000 1.9714 1.9726 416.1845 416.4962 0.0470 -1.0000 -1.0000 0856976 1580872154.00 151.5539 59.9971 32.0000 1.9718 1.9730 416.1176 416.4295 0.0470 -1.0000 -1.0000 0857038 1580872154.10 151.5539 59.9971 32.0000 1.9702 1.9714 416.2751 416.5862 0.0469 -1.0000 -1.0000 0857101 1580872154.20 151.5539 59.9971 32.0000 1.9706 1.9719 416.2896 416.6006 0.0469 -1.0000 -1.0000 0857179 1580872154.30 151.5425 59.9971 32.0000 1.9709 1.9722 416.2496 416.5612 0.0470 -1.0000 -1.0000 0857866 1580872154.40 151.4815 59.9971 32.0000 1.9713 1.9726 416.1307 416.4417 0.0469 -1.0000 -1.0000 0857929 1580872154.50 151.4815 59.9971 32.0000 1.9712 1.9724 415.9896 416.3003 0.0468 -1.0000 -1.0000 0857992 1580872154.60 151.4815 59.9971 32.0000 1.9710 1.9722 416.2208 416.5325 0.0470 -1.0000 -1.0000 0858070 1580872154.70 151.4815 59.9971 32.0000 1.9709 1.9721 416.2936 416.6053 0.0470 -1.0000 -1.0000 0858148 1580872154.80 151.4815 59.9971 32.0000 1.9709 1.9721 416.3121 416.6235 0.0469 -1.0000 -1.0000 0858210 1580872154.90 151.4846 59.9968 32.0000 1.9706 1.9718 416.3646 416.6767 0.0470 -1.0000 -1.0000 0858273 1580872155.00 151.4846 59.9968 32.0000 1.9706 1.9718 416.0925 416.4044 0.0470 -1.0000 -1.0000 0858351 1580872155.10 151.4846 59.9968 32.0000 1.9715 1.9727 416.0849 416.3966 0.0470 -1.0000 -1.0000 0858413 1580872155.20 151.4846 59.9968 32.0000 1.9706 1.9719 416.2644 416.5758 0.0469 -1.0000 -1.0000 0858476 1580872155.30 151.4846 59.9968 32.0000 1.9701 1.9714 416.2650 416.5762 0.0469 -1.0000 -1.0000 0858554 1580872155.40 151.4628 59.9968 32.0000 1.9716 1.9728 416.1822 416.4928 0.0468 -1.0000 -1.0000 0858616 1580872155.50 151.4574 59.9968 32.0000 1.9719 1.9731 416.0688 416.3799 0.0470 -1.0000 -1.0000 0858679 1580872155.60 151.4574 59.9968 32.0000 1.9715 1.9727 416.0713 416.3832 0.0470 -1.0000 -1.0000 0858741 1580872155.70 151.4574 59.9968 32.0000 1.9714 1.9726 416.0930 416.4038 0.0468 -1.0000 -1.0000 0858804 1580872155.80 151.4574 59.9968 32.0000 1.9704 1.9717 416.2565 416.5677 0.0469 -1.0000 -1.0000 0858882 1580872155.90 151.4574 59.9968 32.0000 1.9714 1.9726 416.2680 416.5799 0.0470 -1.0000 -1.0000 0858960 1580872156.00 151.4672 59.9968 32.0000 1.9711 1.9723 416.2336 416.5460 0.0471 -1.0000 -1.0000 0859023 1580872156.10 151.4672 59.9968 32.0000 1.9716 1.9728 416.0599 416.3715 0.0470 -1.0000 -1.0000 0859085 1580872156.20 151.4672 59.9968 32.0000 1.9711 1.9723 416.2194 416.5311 0.0470 -1.0000 -1.0000 0859179 1580872156.30 151.4672 59.9968 32.0000 1.9703 1.9715 416.2713 416.5821 0.0469 -1.0000 -1.0000 0859710 1580872156.40 151.4672 59.9968 32.0000 1.9713 1.9725 416.1913 416.5031 0.0471 -1.0000 -1.0000 0859773 1580872156.50 151.5044 59.9968 32.0000 1.9715 1.9727 416.0472 416.3591 0.0470 -1.0000 -1.0000 0859851 1580872156.60 151.5185 59.9968 32.0000 1.9717 1.9729 416.0045 416.3153 0.0470 -1.0000 -1.0000 0859913 1580872156.70 151.5185 59.9968 32.0000 1.9719 1.9731 416.0333 416.3442 0.0468 -1.0000 -1.0000 0859976 1580872156.80 151.5185 59.9968 32.0000 1.9711 1.9723 416.1547 416.4658 0.0469 -1.0000 -1.0000 0900038 1580872156.90 151.5185 59.9968 32.0000 1.9712 1.9725 416.2134 416.5241 0.0468 -1.0000 -1.0000 0900101 1580872157.00 151.5185 59.9968 32.0000 1.9702 1.9714 416.2706 416.5813 0.0468 -1.0000 -1.0000 0900179 1580872157.10 151.4613 59.9968 32.0000 1.9714 1.9726 416.1694 416.4803 0.0468 -1.0000 -1.0000 0900241 1580872157.20 151.4613 59.9968 32.0000 1.9708 1.9720 416.1174 416.4282 0.0469 -1.0000 -1.0000 0900304 1580872157.30 151.4613 59.9968 32.0000 1.9713 1.9725 416.1626 416.4739 0.0469 -1.0000 -1.0000 0901007 1580872157.40 151.4613 59.9968 32.0000 1.9705 1.9717 416.2857 416.5969 0.0469 -1.0000 -1.0000 0901070 1580872157.50 151.4613 59.9968 32.0000 1.9706 1.9718 416.2652 416.5761 0.0469 -1.0000 -1.0000 0901148 1580872157.60 151.5935 59.9968 32.0000 1.9710 1.9722 416.1723 416.4832 0.0469 -1.0000 -1.0000 0901210 1580872157.70 151.5935 59.9968 32.0000 1.9715 1.9727 416.0531 416.3645 0.0470 -1.0000 -1.0000 0901273 1580872157.80 151.5935 59.9968 32.0000 1.9708 1.9720 416.0017 416.3130 0.0470 -1.0000 -1.0000 0901335 1580872157.90 151.5935 59.9968 32.0000 1.9717 1.9729 416.1312 416.4428 0.0470 -1.0000 -1.0000 0901413 1580872158.00 151.5935 59.9968 32.0000 1.9706 1.9718 416.2985 416.6096 0.0469 -1.0000 -1.0000 0901476 1580872158.10 151.5833 59.9968 32.0000 1.9713 1.9725 416.2050 416.5159 0.0468 -1.0000 -1.0000 0901538 1580872158.20 151.5342 59.9968 32.0000 1.9719 1.9731 416.0869 416.3978 0.0469 -1.0000 -1.0000 0901616 1580872158.30 151.5342 59.9968 32.0000 1.9715 1.9727 416.1265 416.4377 0.0469 -1.0000 -1.0000 0901679 1580872158.40 151.5342 59.9968 32.0000 1.9712 1.9725 416.1518 416.4625 0.0469 -1.0000 -1.0000 0901741 1580872158.50 151.5342 59.9968 32.0000 1.9703 1.9716 416.2775 416.5889 0.0469 -1.0000 -1.0000 0901804 1580872158.60 151.5342 59.9968 32.0000 1.9701 1.9713 416.1996 416.5108 0.0469 -1.0000 -1.0000 0901882 1580872158.70 151.5354 59.9968 32.0000 1.9705 1.9717 416.2702 416.5810 0.0469 -1.0000 -1.0000 0901945 1580872158.80 151.5416 59.9968 32.0000 1.9707 1.9720 416.0379 416.3481 0.0467 -1.0000 -1.0000 0902007 1580872158.90 151.5416 59.9968 32.0000 1.9708 1.9721 415.9924 416.3024 0.0468 -1.0000 -1.0000 0902070 1580872159.00 151.5416 59.9968 32.0000 1.9704 1.9716 416.0333 416.3436 0.0468 -1.0000 -1.0000 0902148 1580872159.10 151.5416 59.9968 32.0000 1.9710 1.9722 416.1258 416.4361 0.0468 -1.0000 -1.0000 0902210 1580872159.20 151.5416 59.9968 32.0000 1.9708 1.9720 416.2486 416.5604 0.0469 -1.0000 -1.0000 0902273 1580872159.30 151.5525 59.9968 32.0000 1.9705 1.9717 416.2399 416.5500 0.0468 -1.0000 -1.0000 0902351 1580872159.40 151.5525 59.9968 32.0000 1.9710 1.9722 416.1795 416.4901 0.0469 -1.0000 -1.0000 0902851 1580872159.50 151.5525 59.9968 32.0000 1.9710 1.9722 416.0348 416.3458 0.0469 -1.0000 -1.0000 0902913 1580872159.60 151.5525 59.9968 32.0000 1.9703 1.9716 416.2563 416.5679 0.0470 -1.0000 -1.0000 0902991 1580872159.70 151.5525 59.9968 32.0000 1.9699 1.9711 416.2959 416.6065 0.0467 -1.0000 -1.0000 0903054 1580872159.80 151.5524 59.9965 32.0000 1.9703 1.9715 416.2596 416.5709 0.0469 -1.0000 -1.0000 0903117 1580872159.90 151.5522 59.9960 32.0000 1.9708 1.9720 416.1148 416.4253 0.0468 -1.0000 -1.0000 0903398 1580872160.00 151.5522 59.9960 32.0000 1.9715 1.9727 416.0738 416.3834 0.0466 -1.0000 -1.0000 0903460 1580872160.10 151.5522 59.9960 32.0000 1.9716 1.9728 416.0541 416.3653 0.0470 -1.0000 -1.0000 0903523 1580872160.20 151.5522 59.9960 32.0000 1.9712 1.9724 416.1331 416.4472 0.0476 -1.0000 -1.0000 0903601 1580872160.30 151.5522 59.9960 32.0000 1.9697 1.9710 416.1787 416.5138 0.0518 -1.0000 -1.0000 0903663 1580872160.40 151.5522 59.9960 32.0000 1.9702 1.9716 416.1949 416.5717 0.0569 -1.0000 -1.0000 0903726 1580872160.50 151.5647 59.9960 32.0000 1.9701 1.9715 416.1056 416.4747 0.0547 -1.0000 -1.0000 0903804 1580872160.60 151.5647 59.9960 32.0000 1.9708 1.9721 416.0326 416.3720 0.0504 -1.0000 -1.0000 0903866 1580872160.70 151.5647 59.9960 32.0000 1.9709 1.9721 416.1683 416.4903 0.0483 -1.0000 -1.0000 0903929 1580872160.80 151.5647 59.9960 32.0000 1.9706 1.9719 416.2615 416.5781 0.0476 -1.0000 -1.0000 0903992 1580872160.90 151.5647 59.9960 32.0000 1.9697 1.9710 416.2496 416.5652 0.0476 -1.0000 -1.0000 0904054 1580872161.00 151.5519 59.9960 32.0000 1.9700 1.9713 416.2082 416.5211 0.0472 -1.0000 -1.0000 0904366 1580872161.10 151.5400 59.9960 32.0000 1.9706 1.9718 416.1961 416.5092 0.0472 -1.0000 -1.0000 0904429 1580872161.20 151.5400 59.9960 32.0000 1.9716 1.9728 416.0798 416.3919 0.0470 -1.0000 -1.0000 0904491 1580872161.30 151.5400 59.9960 32.0000 1.9707 1.9719 416.0336 416.3457 0.0471 -1.0000 -1.0000 0904554 1580872161.40 151.5400 59.9960 32.0000 1.9710 1.9723 416.1383 416.4504 0.0470 -1.0000 -1.0000 0904616 1580872161.50 151.5400 59.9960 32.0000 1.9700 1.9712 416.3434 416.6550 0.0470 -1.0000 -1.0000 0904679 1580872161.60 151.4867 59.9960 32.0000 1.9704 1.9716 416.3456 416.6572 0.0469 -1.0000 -1.0000 0904757 1580872161.70 151.4867 59.9960 32.0000 1.9709 1.9721 416.2541 416.5658 0.0470 -1.0000 -1.0000 0904820 1580872161.80 151.4867 59.9960 32.0000 1.9705 1.9717 416.0544 416.3667 0.0471 -1.0000 -1.0000 0904882 1580872161.90 151.4867 59.9960 32.0000 1.9705 1.9717 416.1665 416.4786 0.0471 -1.0000 -1.0000 0904960 1580872162.00 151.4867 59.9960 32.0000 1.9696 1.9709 416.1895 416.5014 0.0470 -1.0000 -1.0000 0905023 1580872162.10 151.4942 59.9960 32.0000 1.9709 1.9721 416.3443 416.6564 0.0470 -1.0000 -1.0000 0905085 1580872162.20 151.4977 59.9960 32.0000 1.9713 1.9726 416.1456 416.4571 0.0470 -1.0000 -1.0000 0905163 1580872162.30 151.4977 59.9960 32.0000 1.9708 1.9721 416.1286 416.4401 0.0469 -1.0000 -1.0000 0905226 1580872162.40 151.4977 59.9960 32.0000 1.9716 1.9728 416.0312 416.3427 0.0470 -1.0000 -1.0000 0905288 1580872162.50 151.4977 59.9960 32.0000 1.9709 1.9721 416.1429 416.4544 0.0470 -1.0000 -1.0000 0905382 1580872162.60 151.4977 59.9960 32.0000 1.9702 1.9714 416.3809 416.6933 0.0471 -1.0000 -1.0000 0905445 1580872162.70 151.4353 59.9960 32.0000 1.9705 1.9717 416.3039 416.6172 0.0472 -1.0000 -1.0000 0905523 1580872162.80 151.4353 59.9960 32.0000 1.9700 1.9713 416.3340 416.6470 0.0472 -1.0000 -1.0000 0905585 1580872162.90 151.4353 59.9960 32.0000 1.9711 1.9723 416.1709 416.4830 0.0470 -1.0000 -1.0000 0905648 1580872163.00 151.4353 59.9960 32.0000 1.9711 1.9723 416.2293 416.5414 0.0470 -1.0000 -1.0000 0906663 1580872163.10 151.4353 59.9960 32.0000 1.9705 1.9717 416.1686 416.4794 0.0469 -1.0000 -1.0000 0906726 1580872163.20 151.4426 59.9960 32.0000 1.9708 1.9720 416.2787 416.5908 0.0471 -1.0000 -1.0000 0906788 1580872163.30 151.4426 59.9960 32.0000 1.9716 1.9728 416.2638 416.5751 0.0470 -1.0000 -1.0000 0906866 1580872163.40 151.4426 59.9960 32.0000 1.9721 1.9733 416.1774 416.4896 0.0471 -1.0000 -1.0000 0906929 1580872163.50 151.4426 59.9960 32.0000 1.9713 1.9725 416.0515 416.3631 0.0470 -1.0000 -1.0000 0907007 1580872163.60 151.4426 59.9960 32.0000 1.9709 1.9722 416.0988 416.4092 0.0469 -1.0000 -1.0000 0907070 1580872163.70 151.4432 59.9960 32.0000 1.9704 1.9716 416.2557 416.5678 0.0471 -1.0000 -1.0000 0907132 1580872163.80 151.4489 59.9960 32.0000 1.9698 1.9711 416.3221 416.6344 0.0471 -1.0000 -1.0000 0907195 1580872163.90 151.4489 59.9960 32.0000 1.9702 1.9714 416.3214 416.6332 0.0471 -1.0000 -1.0000 0907273 1580872164.00 151.4489 59.9960 32.0000 1.9711 1.9723 416.1877 416.5003 0.0471 -1.0000 -1.0000 0907335 1580872164.10 151.4489 59.9960 32.0000 1.9717 1.9729 416.0893 416.4005 0.0469 -1.0000 -1.0000 0907398 1580872164.20 151.4489 59.9960 32.0000 1.9709 1.9721 416.1502 416.4621 0.0470 -1.0000 -1.0000 0907476 1580872164.30 151.5427 59.9960 32.0000 1.9706 1.9718 416.2713 416.5839 0.0472 -1.0000 -1.0000 0907538 1580872164.40 151.5427 59.9960 32.0000 1.9705 1.9717 416.2558 416.5673 0.0469 -1.0000 -1.0000 0907601 1580872164.50 151.5427 59.9960 32.0000 1.9713 1.9725 416.1964 416.5077 0.0469 -1.0000 -1.0000 0907663 1580872164.60 151.5427 59.9960 32.0000 1.9718 1.9730 416.0572 416.3675 0.0468 -1.0000 -1.0000 0907741 1580872164.70 151.5427 59.9960 32.0000 1.9715 1.9727 416.0883 416.3993 0.0470 -1.0000 -1.0000 0907804 1580872164.80 151.5358 59.9961 32.0000 1.9704 1.9716 416.1647 416.4779 0.0472 -1.0000 -1.0000 0907866 1580872164.90 151.5289 59.9962 32.0000 1.9699 1.9711 416.3195 416.6319 0.0470 -1.0000 -1.0000 0907929 1580872165.00 151.5289 59.9962 32.0000 1.9710 1.9722 416.3803 416.6924 0.0470 -1.0000 -1.0000 0908007 1580872165.10 151.5289 59.9962 32.0000 1.9711 1.9723 416.1921 416.5042 0.0470 -1.0000 -1.0000 0908132 1580872165.20 151.5289 59.9962 32.0000 1.9703 1.9715 416.1538 416.4657 0.0471 -1.0000 -1.0000 0908195 1580872165.30 151.5289 59.9962 32.0000 1.9701 1.9713 416.2570 416.5682 0.0469 -1.0000 -1.0000 0908273 1580872165.40 151.5279 59.9962 32.0000 1.9699 1.9711 416.2175 416.5283 0.0469 -1.0000 -1.0000 0908335 1580872165.50 151.5092 59.9962 32.0000 1.9715 1.9727 416.1408 416.4522 0.0469 -1.0000 -1.0000 0908398 1580872165.60 151.5092 59.9962 32.0000 1.9706 1.9718 416.0808 416.3924 0.0470 -1.0000 -1.0000 0908882 1580872165.70 151.5092 59.9962 32.0000 1.9708 1.9720 416.1497 416.4615 0.0470 -1.0000 -1.0000 0908945 1580872165.80 151.5092 59.9962 32.0000 1.9705 1.9717 416.0960 416.4080 0.0471 -1.0000 -1.0000 0909007 1580872165.90 151.5092 59.9962 32.0000 1.9698 1.9710 416.2990 416.6099 0.0468 -1.0000 -1.0000 0909085 1580872166.00 151.5013 59.9962 32.0000 1.9703 1.9715 416.2416 416.5531 0.0469 -1.0000 -1.0000 0909148 1580872166.10 151.5013 59.9962 32.0000 1.9709 1.9721 416.0951 416.4065 0.0470 -1.0000 -1.0000 0909414 1580872166.20 151.5013 59.9962 32.0000 1.9705 1.9717 415.9852 416.2976 0.0471 -1.0000 -1.0000 0909492 1580872166.30 151.5013 59.9962 32.0000 1.9702 1.9714 416.3573 416.6697 0.0470 -1.0000 -1.0000 0909554 1580872166.40 151.5013 59.9962 32.0000 1.9700 1.9712 416.2436 416.5547 0.0469 -1.0000 -1.0000 0909617 1580872166.50 151.4742 59.9962 32.0000 1.9711 1.9723 416.1868 416.4985 0.0470 -1.0000 -1.0000 0909679 1580872166.60 151.4271 59.9962 32.0000 1.9710 1.9722 416.0104 416.3217 0.0470 -1.0000 -1.0000 0909866 1580872166.70 151.4271 59.9962 32.0000 1.9712 1.9724 416.1362 416.4478 0.0470 -1.0000 -1.0000 0909945 1580872166.80 151.4271 59.9962 32.0000 1.9701 1.9714 416.2650 416.5766 0.0470 -1.0000 -1.0000 0910007 1580872166.90 151.4271 59.9962 32.0000 1.9700 1.9713 416.2582 416.5698 0.0470 -1.0000 -1.0000 0910070 1580872167.00 151.4271 59.9962 32.0000 1.9716 1.9728 416.1709 416.4830 0.0470 -1.0000 -1.0000 0910148 1580872167.10 151.4413 59.9962 32.0000 1.9715 1.9727 416.0166 416.3284 0.0471 -1.0000 -1.0000 0910366 1580872167.20 151.4413 59.9962 32.0000 1.9716 1.9728 416.0857 416.3980 0.0471 -1.0000 -1.0000 0910429 1580872167.30 151.4413 59.9962 32.0000 1.9711 1.9723 416.2326 416.5447 0.0470 -1.0000 -1.0000 0910507 1580872167.40 151.4413 59.9962 32.0000 1.9706 1.9718 416.2651 416.5759 0.0468 -1.0000 -1.0000 0910570 1580872167.50 151.4413 59.9962 32.0000 1.9709 1.9721 416.1494 416.4610 0.0470 -1.0000 -1.0000 0910632 1580872167.60 151.4634 59.9962 32.0000 1.9720 1.9732 416.0623 416.3731 0.0469 -1.0000 -1.0000 0910851 1580872167.70 151.4670 59.9962 32.0000 1.9710 1.9722 416.1789 416.4901 0.0469 -1.0000 -1.0000 0910913 1580872167.80 151.4670 59.9962 32.0000 1.9710 1.9723 416.3126 416.6232 0.0468 -1.0000 -1.0000 0910976 1580872167.90 151.4670 59.9962 32.0000 1.9713 1.9725 416.2930 416.6048 0.0469 -1.0000 -1.0000 0911054 1580872168.00 151.4670 59.9962 32.0000 1.9721 1.9734 416.1409 416.4516 0.0469 -1.0000 -1.0000 0911116 1580872168.10 151.4670 59.9962 32.0000 1.9715 1.9727 415.9755 416.2867 0.0469 -1.0000 -1.0000 0911179 1580872168.20 151.5115 59.9962 32.0000 1.9700 1.9712 416.2161 416.5273 0.0470 -1.0000 -1.0000 0911414 1580872168.30 151.5211 59.9962 32.0000 1.9717 1.9729 416.3398 416.6522 0.0471 -1.0000 -1.0000 0911476 1580872168.40 151.5211 59.9962 32.0000 1.9712 1.9724 416.1865 416.4977 0.0469 -1.0000 -1.0000 0911538 1580872168.50 151.5211 59.9962 32.0000 1.9711 1.9723 416.0011 416.3126 0.0470 -1.0000 -1.0000 0911617 1580872168.60 151.5211 59.9962 32.0000 1.9702 1.9714 416.2234 416.5347 0.0469 -1.0000 -1.0000 0911679 1580872168.70 151.5211 59.9962 32.0000 1.9698 1.9710 416.2791 416.5903 0.0469 -1.0000 -1.0000 0911742 1580872168.80 151.5311 59.9962 32.0000 1.9702 1.9714 416.2573 416.5688 0.0469 -1.0000 -1.0000 0911804 1580872168.90 151.5311 59.9962 32.0000 1.9707 1.9720 416.1385 416.4495 0.0469 -1.0000 -1.0000 0911866 1580872169.00 151.5311 59.9962 32.0000 1.9710 1.9722 415.9842 416.2951 0.0469 -1.0000 -1.0000 0911945 1580872169.10 151.5311 59.9962 32.0000 1.9712 1.9725 415.9595 416.2709 0.0470 -1.0000 -1.0000 0912007 1580872169.20 151.5311 59.9962 32.0000 1.9712 1.9724 416.0857 416.3974 0.0470 -1.0000 -1.0000 0912132 1580872169.30 151.5212 59.9962 32.0000 1.9704 1.9716 416.2429 416.5545 0.0470 -1.0000 -1.0000 0912195 1580872169.40 151.5212 59.9962 32.0000 1.9707 1.9719 416.1730 416.4847 0.0470 -1.0000 -1.0000 0912257 1580872169.50 151.5212 59.9962 32.0000 1.9710 1.9722 416.1234 416.4349 0.0470 -1.0000 -1.0000 0912320 1580872169.60 151.5212 59.9962 32.0000 1.9715 1.9728 415.9969 416.3087 0.0470 -1.0000 -1.0000 0912398 1580872169.70 151.5212 59.9962 32.0000 1.9706 1.9718 416.2244 416.5348 0.0468 -1.0000 -1.0000 0912913 1580872169.80 151.5369 59.9963 32.0000 1.9703 1.9715 416.2726 416.5831 0.0468 -1.0000 -1.0000 0912976 1580872169.90 151.5406 59.9963 32.0000 1.9705 1.9717 416.3176 416.6295 0.0471 -1.0000 -1.0000 0913070 1580872170.00 151.5406 59.9963 32.0000 1.9707 1.9719 416.2017 416.5126 0.0469 -1.0000 -1.0000 0913132 1580872170.10 151.5406 59.9963 32.0000 1.9715 1.9727 415.9763 416.2877 0.0470 -1.0000 -1.0000 0913195 1580872170.20 151.5406 59.9963 32.0000 1.9707 1.9720 416.0606 416.3716 0.0469 -1.0000 -1.0000 0913257 1580872170.30 151.5406 59.9963 32.0000 1.9703 1.9716 416.2440 416.5542 0.0468 -1.0000 -1.0000 0913320 1580872170.40 151.5406 59.9963 32.0000 1.9702 1.9714 416.2492 416.5601 0.0469 -1.0000 -1.0000 0913382 1580872170.50 151.4784 59.9963 32.0000 1.9715 1.9727 416.1642 416.4754 0.0469 -1.0000 -1.0000 0913460 1580872170.60 151.4784 59.9963 32.0000 1.9709 1.9721 416.0914 416.4024 0.0469 -1.0000 -1.0000 0913523 1580872170.70 151.4784 59.9963 32.0000 1.9716 1.9728 416.0777 416.3889 0.0469 -1.0000 -1.0000 0913663 1580872170.80 151.4784 59.9963 32.0000 1.9711 1.9723 416.1301 416.4422 0.0471 -1.0000 -1.0000 0913726 1580872170.90 151.4784 59.9963 32.0000 1.9702 1.9714 416.2549 416.5673 0.0470 -1.0000 -1.0000 0913788 1580872171.00 151.5359 59.9963 32.0000 1.9703 1.9715 416.3013 416.6128 0.0470 -1.0000 -1.0000 0913851 1580872171.10 151.5429 59.9963 32.0000 1.9704 1.9716 416.3145 416.6265 0.0470 -1.0000 -1.0000 0913914 1580872171.20 151.5429 59.9963 32.0000 1.9714 1.9726 416.1232 416.4346 0.0469 -1.0000 -1.0000 0914413 1580872171.30 151.5429 59.9963 32.0000 1.9710 1.9722 416.1167 416.4274 0.0469 -1.0000 -1.0000 0914491 1580872171.40 151.5429 59.9963 32.0000 1.9708 1.9720 416.1757 416.4874 0.0470 -1.0000 -1.0000 0914554 1580872171.50 151.5223 59.9963 32.0000 1.9712 1.9724 416.2797 416.5914 0.0470 -1.0000 -1.0000 0914616 1580872171.60 151.4522 59.9963 32.0000 1.9708 1.9720 416.2843 416.5968 0.0471 -1.0000 -1.0000 0914679 1580872171.70 151.4522 59.9963 32.0000 1.9714 1.9726 416.2432 416.5548 0.0469 -1.0000 -1.0000 0914882 1580872171.80 151.4522 59.9963 32.0000 1.9713 1.9725 416.0935 416.4044 0.0469 -1.0000 -1.0000 0914945 1580872171.90 151.4522 59.9963 32.0000 1.9710 1.9722 416.1332 416.4443 0.0469 -1.0000 -1.0000 0915023 1580872172.00 151.4522 59.9963 32.0000 1.9706 1.9718 416.3020 416.6131 0.0469 -1.0000 -1.0000 0915085 1580872172.10 151.4716 59.9963 32.0000 1.9706 1.9718 416.3810 416.6911 0.0468 -1.0000 -1.0000 0915148 1580872172.20 151.4716 59.9963 32.0000 1.9708 1.9720 416.2797 416.5913 0.0469 -1.0000 -1.0000 0915382 1580872172.30 151.4716 59.9963 32.0000 1.9707 1.9719 416.1694 416.4810 0.0470 -1.0000 -1.0000 0915445 1580872172.40 151.4716 59.9963 32.0000 1.9717 1.9729 416.0754 416.3860 0.0469 -1.0000 -1.0000 0915523 1580872172.50 151.4716 59.9963 32.0000 1.9718 1.9730 416.0646 416.3765 0.0470 -1.0000 -1.0000 0915585 1580872172.60 151.4805 59.9963 32.0000 1.9712 1.9724 416.1141 416.4265 0.0471 -1.0000 -1.0000 0915663 1580872172.70 151.4919 59.9963 32.0000 1.9704 1.9716 416.2507 416.5628 0.0469 -1.0000 -1.0000 0915726 1580872172.80 151.4919 59.9963 32.0000 1.9703 1.9715 416.3395 416.6508 0.0470 -1.0000 -1.0000 0915929 1580872172.90 151.4919 59.9963 32.0000 1.9709 1.9721 416.2613 416.5723 0.0469 -1.0000 -1.0000 0915992 1580872173.00 151.4919 59.9963 32.0000 1.9713 1.9725 416.1563 416.4673 0.0468 -1.0000 -1.0000 0916070 1580872173.10 151.4919 59.9963 32.0000 1.9717 1.9730 416.0622 416.3732 0.0470 -1.0000 -1.0000 0916132 1580872173.20 151.5096 59.9963 32.0000 1.9710 1.9722 416.2867 416.5984 0.0470 -1.0000 -1.0000 0916195 1580872173.30 151.5096 59.9963 32.0000 1.9711 1.9723 416.3124 416.6241 0.0469 -1.0000 -1.0000 0916445 1580872173.40 151.5096 59.9963 32.0000 1.9713 1.9725 416.3447 416.6560 0.0469 -1.0000 -1.0000 0916507 1580872173.50 151.5096 59.9963 32.0000 1.9713 1.9726 416.2980 416.6087 0.0468 -1.0000 -1.0000 0916570 1580872173.60 151.5096 59.9963 32.0000 1.9721 1.9733 416.1802 416.4909 0.0468 -1.0000 -1.0000 0916648 1580872173.70 151.5006 59.9963 32.0000 1.9713 1.9725 416.0734 416.3849 0.0470 -1.0000 -1.0000 0916710 1580872173.80 151.4911 59.9963 32.0000 1.9713 1.9725 416.2512 416.5634 0.0470 -1.0000 -1.0000 0916913 1580872173.90 151.4911 59.9963 32.0000 1.9700 1.9712 416.2910 416.6021 0.0469 -1.0000 -1.0000 0916976 1580872174.00 151.4911 59.9963 32.0000 1.9709 1.9722 416.2841 416.5954 0.0469 -1.0000 -1.0000 0917038 1580872174.10 151.4911 59.9963 32.0000 1.9715 1.9727 416.2421 416.5533 0.0469 -1.0000 -1.0000 0917101 1580872174.20 151.4911 59.9963 32.0000 1.9712 1.9724 416.0281 416.3389 0.0468 -1.0000 -1.0000 0917179 1580872174.30 151.4866 59.9963 32.0000 1.9712 1.9724 416.1502 416.4619 0.0471 -1.0000 -1.0000 0917382 1580872174.40 151.4866 59.9963 32.0000 1.9712 1.9724 416.2309 416.5424 0.0469 -1.0000 -1.0000 0917445 1580872174.50 151.4866 59.9963 32.0000 1.9710 1.9722 416.2802 416.5911 0.0469 -1.0000 -1.0000 0917523 1580872174.60 151.4866 59.9963 32.0000 1.9711 1.9723 416.2141 416.5247 0.0468 -1.0000 -1.0000 0917585 1580872174.70 151.4866 59.9963 32.0000 1.9706 1.9718 416.1501 416.4603 0.0468 -1.0000 -1.0000 0917663 1580872174.80 151.5433 59.9967 32.0000 1.9716 1.9728 416.0879 416.3994 0.0470 -1.0000 -1.0000 0918179 1580872174.90 151.5433 59.9967 32.0000 1.9712 1.9724 416.1363 416.4470 0.0468 -1.0000 -1.0000 0918242 1580872175.00 151.5433 59.9967 32.0000 1.9709 1.9721 416.2410 416.5520 0.0469 -1.0000 -1.0000 0918320 1580872175.10 151.5433 59.9967 32.0000 1.9697 1.9709 416.2899 416.6010 0.0469 -1.0000 -1.0000 0918382 1580872175.20 151.5433 59.9967 32.0000 1.9705 1.9717 416.2640 416.5742 0.0468 -1.0000 -1.0000 0918445 1580872175.30 151.5539 59.9967 32.0000 1.9712 1.9724 416.0224 416.3333 0.0468 -1.0000 -1.0000 0918523 1580872175.40 151.5815 59.9967 32.0000 1.9716 1.9728 416.0920 416.4022 0.0467 -1.0000 -1.0000 0918710 1580872175.50 151.5815 59.9967 32.0000 1.9711 1.9723 416.2565 416.5678 0.0469 -1.0000 -1.0000 0918773 1580872175.60 151.5815 59.9967 32.0000 1.9709 1.9721 416.2729 416.5838 0.0468 -1.0000 -1.0000 0918851 1580872175.70 151.5815 59.9967 32.0000 1.9706 1.9718 416.1677 416.4785 0.0469 -1.0000 -1.0000 0918913 1580872175.80 151.5815 59.9967 32.0000 1.9713 1.9726 416.0819 416.3925 0.0468 -1.0000 -1.0000 0918976 1580872175.90 151.5455 59.9967 32.0000 1.9715 1.9727 416.0445 416.3560 0.0470 -1.0000 -1.0000 0919038 1580872176.00 151.5455 59.9967 32.0000 1.9714 1.9726 416.1671 416.4778 0.0468 -1.0000 -1.0000 0919101 1580872176.10 151.5455 59.9967 32.0000 1.9700 1.9712 416.2617 416.5732 0.0470 -1.0000 -1.0000 0919163 1580872176.20 151.5455 59.9967 32.0000 1.9700 1.9712 416.2672 416.5783 0.0469 -1.0000 -1.0000 0919241 1580872176.30 151.5455 59.9967 32.0000 1.9715 1.9727 416.0958 416.4066 0.0469 -1.0000 -1.0000 0919304 1580872176.40 151.5331 59.9967 32.0000 1.9711 1.9723 416.1119 416.4227 0.0469 -1.0000 -1.0000 0919648 1580872176.50 151.5186 59.9967 32.0000 1.9706 1.9718 416.1345 416.4454 0.0469 -1.0000 -1.0000 0919710 1580872176.60 151.5186 59.9967 32.0000 1.9704 1.9716 416.2758 416.5874 0.0470 -1.0000 -1.0000 0919773 1580872176.70 151.5186 59.9967 32.0000 1.9707 1.9719 416.2883 416.5987 0.0468 -1.0000 -1.0000 0919851 1580872176.80 151.5186 59.9967 32.0000 1.9713 1.9725 416.1698 416.4808 0.0469 -1.0000 -1.0000 0919914 1580872176.90 151.5186 59.9967 32.0000 1.9709 1.9721 416.0893 416.4006 0.0469 -1.0000 -1.0000 0920085 1580872177.00 151.4931 59.9967 32.0000 1.9715 1.9727 415.9852 416.2952 0.0468 -1.0000 -1.0000 0920163 1580872177.10 151.4931 59.9967 32.0000 1.9718 1.9730 416.0916 416.4021 0.0468 -1.0000 -1.0000 0920226 1580872177.20 151.4931 59.9967 32.0000 1.9701 1.9713 416.2287 416.5392 0.0468 -1.0000 -1.0000 0920288 1580872177.30 151.4931 59.9967 32.0000 1.9704 1.9716 416.3283 416.6394 0.0469 -1.0000 -1.0000 0920366 1580872177.40 151.4931 59.9967 32.0000 1.9710 1.9723 416.2858 416.5970 0.0468 -1.0000 -1.0000 0920648 1580872177.50 151.4931 59.9967 32.0000 1.9712 1.9724 416.1129 416.4233 0.0469 -1.0000 -1.0000 0920710 1580872177.60 151.4660 59.9967 32.0000 1.9718 1.9730 416.0605 416.3724 0.0470 -1.0000 -1.0000 0920773 1580872177.70 151.4642 59.9967 32.0000 1.9710 1.9722 416.2241 416.5353 0.0469 -1.0000 -1.0000 0920835 1580872177.80 151.4642 59.9967 32.0000 1.9712 1.9724 416.2483 416.5600 0.0471 -1.0000 -1.0000 0920898 1580872177.90 151.4642 59.9967 32.0000 1.9714 1.9726 416.1624 416.4731 0.0468 -1.0000 -1.0000 0921148 1580872178.00 151.4642 59.9967 32.0000 1.9714 1.9727 416.0382 416.3497 0.0469 -1.0000 -1.0000 0921210 1580872178.10 151.4642 59.9967 32.0000 1.9720 1.9733 416.0130 416.3233 0.0468 -1.0000 -1.0000 0921273 1580872178.20 151.4843 59.9967 32.0000 1.9720 1.9732 416.0058 416.3175 0.0470 -1.0000 -1.0000 0921335 1580872178.30 151.4843 59.9967 32.0000 1.9707 1.9719 416.2895 416.6009 0.0469 -1.0000 -1.0000 0921413 1580872178.40 151.4843 59.9967 32.0000 1.9712 1.9724 416.2827 416.5940 0.0469 -1.0000 -1.0000 0921632 1580872178.50 151.4843 59.9967 32.0000 1.9714 1.9726 416.1975 416.5071 0.0467 -1.0000 -1.0000 0921710 1580872178.60 151.4843 59.9967 32.0000 1.9719 1.9731 416.1889 416.4997 0.0469 -1.0000 -1.0000 0921773 1580872178.70 151.4867 59.9967 32.0000 1.9711 1.9723 416.3252 416.6362 0.0469 -1.0000 -1.0000 0921851 1580872178.80 151.4869 59.9967 32.0000 1.9714 1.9727 416.3015 416.6134 0.0470 -1.0000 -1.0000 0921914 1580872178.90 151.4869 59.9967 32.0000 1.9717 1.9729 416.1784 416.4899 0.0469 -1.0000 -1.0000 0922132 1580872179.00 151.4869 59.9967 32.0000 1.9721 1.9733 416.1100 416.4202 0.0468 -1.0000 -1.0000 0922210 1580872179.10 151.4869 59.9967 32.0000 1.9714 1.9726 416.1354 416.4460 0.0468 -1.0000 -1.0000 0922273 1580872179.20 151.4869 59.9967 32.0000 1.9705 1.9717 416.2510 416.5622 0.0469 -1.0000 -1.0000 0922335 1580872179.30 151.4877 59.9967 32.0000 1.9706 1.9718 416.2832 416.5938 0.0468 -1.0000 -1.0000 0922398 1580872179.40 151.4877 59.9967 32.0000 1.9705 1.9717 416.1899 416.5007 0.0469 -1.0000 -1.0000 0922851 1580872179.50 151.4877 59.9967 32.0000 1.9714 1.9726 416.0699 416.3812 0.0469 -1.0000 -1.0000 0922913 1580872179.60 151.4877 59.9967 32.0000 1.9713 1.9726 416.0735 416.3848 0.0469 -1.0000 -1.0000 0922991 1580872179.70 151.4877 59.9967 32.0000 1.9719 1.9731 415.9497 416.2606 0.0469 -1.0000 -1.0000 0923038 1580872179.80 151.4945 59.9967 32.0000 1.9713 1.9725 416.3138 416.6251 0.0469 -1.0000 -1.0000 0923116 1580872179.90 151.5469 59.9964 32.0000 1.9715 1.9727 416.3164 416.6279 0.0470 -1.0000 -1.0000 0923366 1580872180.00 151.5469 59.9964 32.0000 1.9715 1.9727 416.2717 416.5833 0.0469 -1.0000 -1.0000 0923429 1580872180.10 151.5469 59.9964 32.0000 1.9719 1.9731 416.1052 416.4156 0.0469 -1.0000 -1.0000 0923492 1580872180.20 151.5469 59.9964 32.0000 1.9712 1.9725 416.0972 416.4090 0.0470 -1.0000 -1.0000 0923554 1580872180.30 151.5469 59.9964 32.0000 1.9706 1.9718 416.1557 416.4660 0.0468 -1.0000 -1.0000 0923632 1580872180.40 151.5817 59.9964 32.0000 1.9706 1.9718 416.2404 416.5525 0.0470 -1.0000 -1.0000 0923695 1580872180.50 151.5817 59.9964 32.0000 1.9710 1.9723 416.2147 416.5260 0.0469 -1.0000 -1.0000 0923851 1580872180.60 151.5817 59.9964 32.0000 1.9713 1.9725 416.0734 416.3842 0.0469 -1.0000 -1.0000 0923914 1580872180.70 151.5817 59.9964 32.0000 1.9707 1.9720 416.0502 416.3612 0.0469 -1.0000 -1.0000 0923992 1580872180.80 151.5817 59.9964 32.0000 1.9710 1.9722 416.0839 416.3945 0.0468 -1.0000 -1.0000 0924054 1580872180.90 151.5705 59.9964 32.0000 1.9710 1.9722 416.2741 416.5843 0.0468 -1.0000 -1.0000 0924117 1580872181.00 151.5324 59.9964 32.0000 1.9707 1.9720 416.0607 416.3729 0.0471 -1.0000 -1.0000 0924351 1580872181.10 151.5324 59.9964 32.0000 1.9709 1.9721 416.1102 416.4221 0.0470 -1.0000 -1.0000 0924413 1580872181.20 151.5324 59.9964 32.0000 1.9713 1.9725 416.0660 416.3767 0.0468 -1.0000 -1.0000 0924476 1580872181.30 151.5324 59.9964 32.0000 1.9707 1.9719 416.1378 416.4487 0.0469 -1.0000 -1.0000 0924554 1580872181.40 151.5324 59.9964 32.0000 1.9703 1.9715 416.1677 416.4790 0.0469 -1.0000 -1.0000 0924616 1580872181.50 151.5231 59.9964 32.0000 1.9709 1.9721 416.2710 416.5811 0.0467 -1.0000 -1.0000 0925351 1580872181.60 151.5231 59.9964 32.0000 1.9718 1.9730 416.1782 416.4885 0.0468 -1.0000 -1.0000 0925429 1580872181.70 151.5231 59.9964 32.0000 1.9711 1.9723 416.0016 416.3127 0.0470 -1.0000 -1.0000 0925491 1580872181.80 151.5231 59.9964 32.0000 1.9714 1.9726 416.0917 416.4031 0.0469 -1.0000 -1.0000 0925554 1580872181.90 151.5231 59.9964 32.0000 1.9717 1.9729 416.1361 416.4474 0.0469 -1.0000 -1.0000 0925632 1580872182.00 151.5231 59.9964 32.0000 1.9706 1.9719 416.1823 416.4928 0.0467 -1.0000 -1.0000 0925695 1580872182.10 151.5060 59.9964 32.0000 1.9712 1.9724 416.1194 416.4295 0.0468 -1.0000 -1.0000 0925757 1580872182.20 151.5060 59.9964 32.0000 1.9719 1.9731 416.0042 416.3151 0.0469 -1.0000 -1.0000 0925820 1580872182.30 151.5060 59.9964 32.0000 1.9715 1.9727 416.0592 416.3703 0.0470 -1.0000 -1.0000 0925882 1580872182.40 151.5060 59.9964 32.0000 1.9705 1.9717 416.1747 416.4851 0.0467 -1.0000 -1.0000 0925945 1580872182.50 151.5060 59.9964 32.0000 1.9711 1.9723 416.2755 416.5863 0.0469 -1.0000 -1.0000 0926038 1580872182.60 151.5015 59.9964 32.0000 1.9718 1.9730 416.1386 416.4492 0.0468 -1.0000 -1.0000 0926101 1580872182.70 151.4825 59.9964 32.0000 1.9712 1.9724 416.1421 416.4528 0.0469 -1.0000 -1.0000 0926163 1580872182.80 151.4825 59.9964 32.0000 1.9715 1.9728 415.9980 416.3090 0.0469 -1.0000 -1.0000 0926226 1580872182.90 151.4825 59.9964 32.0000 1.9712 1.9724 416.0295 416.3409 0.0470 -1.0000 -1.0000 0926288 1580872183.00 151.4825 59.9964 32.0000 1.9716 1.9728 416.0773 416.3881 0.0469 -1.0000 -1.0000 0926366 1580872183.10 151.4825 59.9964 32.0000 1.9707 1.9719 416.2452 416.5563 0.0469 -1.0000 -1.0000 0926429 1580872183.20 151.4743 59.9964 32.0000 1.9707 1.9719 416.0712 416.3820 0.0469 -1.0000 -1.0000 0926491 1580872183.30 151.4743 59.9964 32.0000 1.9719 1.9731 416.0897 416.4004 0.0468 -1.0000 -1.0000 0926570 1580872183.40 151.4743 59.9964 32.0000 1.9716 1.9728 416.0900 416.4011 0.0469 -1.0000 -1.0000 0926632 1580872183.50 151.4743 59.9964 32.0000 1.9711 1.9723 416.3351 416.6460 0.0468 -1.0000 -1.0000 0927382 1580872183.60 151.4743 59.9964 32.0000 1.9707 1.9719 416.3124 416.6227 0.0468 -1.0000 -1.0000 0927445 1580872183.70 151.4743 59.9964 32.0000 1.9711 1.9723 416.2456 416.5573 0.0470 -1.0000 -1.0000 0927507 1580872183.80 151.4441 59.9964 32.0000 1.9710 1.9722 416.1799 416.4910 0.0468 -1.0000 -1.0000 0927570 1580872183.90 151.4311 59.9964 32.0000 1.9717 1.9730 416.0503 416.3606 0.0468 -1.0000 -1.0000 0927648 1580872184.00 151.4311 59.9964 32.0000 1.9718 1.9730 416.0244 416.3359 0.0469 -1.0000 -1.0000 0927710 1580872184.10 151.4311 59.9964 32.0000 1.9715 1.9727 416.0103 416.3213 0.0470 -1.0000 -1.0000 0927773 1580872184.20 151.4311 59.9964 32.0000 1.9708 1.9720 416.1808 416.4924 0.0470 -1.0000 -1.0000 0927851 1580872184.30 151.4311 59.9964 32.0000 1.9706 1.9718 416.2451 416.5559 0.0469 -1.0000 -1.0000 0927914 1580872184.40 151.4310 59.9964 32.0000 1.9715 1.9727 416.1202 416.4313 0.0469 -1.0000 -1.0000 0927976 1580872184.50 151.4310 59.9964 32.0000 1.9709 1.9721 416.0947 416.4057 0.0469 -1.0000 -1.0000 0928038 1580872184.60 151.4310 59.9964 32.0000 1.9705 1.9717 416.1991 416.5088 0.0468 -1.0000 -1.0000 0928101 1580872184.70 151.4310 59.9964 32.0000 1.9702 1.9714 416.2522 416.5635 0.0469 -1.0000 -1.0000 0928179 1580872184.80 151.4310 59.9964 32.0000 1.9705 1.9718 416.3197 416.6305 0.0469 -1.0000 -1.0000 0928241 1580872184.90 151.4550 59.9966 32.0000 1.9711 1.9723 416.0999 416.4102 0.0468 -1.0000 -1.0000 0928304 1580872185.00 151.4833 59.9969 32.0000 1.9723 1.9735 416.0469 416.3565 0.0467 -1.0000 -1.0000 0928382 1580872185.10 151.4833 59.9969 32.0000 1.9707 1.9719 416.1625 416.4722 0.0467 -1.0000 -1.0000 0928445 1580872185.20 151.4833 59.9969 32.0000 1.9704 1.9716 416.2266 416.5367 0.0468 -1.0000 -1.0000 0928507 1580872185.30 151.4462 59.9969 32.0000 1.9710 1.9722 416.2521 416.5631 0.0469 -1.0000 -1.0000 0928570 1580872185.40 151.4525 59.9969 32.0000 1.9710 1.9722 416.1347 416.4459 0.0470 -1.0000 -1.0000 0928632 1580872185.50 151.4525 59.9969 32.0000 1.9713 1.9725 415.9907 416.3008 0.0467 -1.0000 -1.0000 0928695 1580872185.60 151.4525 59.9969 32.0000 1.9708 1.9720 416.0680 416.3787 0.0468 -1.0000 -1.0000 0928835 1580872185.70 151.4525 59.9969 32.0000 1.9703 1.9715 416.1297 416.4403 0.0469 -1.0000 -1.0000 0928898 1580872185.80 151.4525 59.9969 32.0000 1.9702 1.9714 416.1827 416.4940 0.0469 -1.0000 -1.0000 0928960 1580872185.90 151.4525 59.9969 32.0000 1.9698 1.9710 416.1662 416.4766 0.0468 -1.0000 -1.0000 0929038 1580872186.00 151.4525 59.9969 32.0000 1.9710 1.9723 416.1324 416.4441 0.0470 -1.0000 -1.0000 0929101 1580872186.10 151.4889 59.9969 32.0000 1.9710 1.9722 415.9443 416.2558 0.0470 -1.0000 -1.0000 0929366 1580872186.20 151.4970 59.9969 32.0000 1.9709 1.9721 416.0831 416.3948 0.0470 -1.0000 -1.0000 0929445 1580872186.30 151.4970 59.9969 32.0000 1.9701 1.9713 416.0825 416.3945 0.0470 -1.0000 -1.0000 0929507 1580872186.40 151.4970 59.9969 32.0000 1.9703 1.9715 416.2334 416.5440 0.0469 -1.0000 -1.0000 0929570 1580872186.50 151.4970 59.9969 32.0000 1.9703 1.9715 416.1419 416.4532 0.0468 -1.0000 -1.0000 0929632 1580872186.60 151.4970 59.9969 32.0000 1.9706 1.9718 415.9871 416.2981 0.0470 -1.0000 -1.0000 0930117 1580872186.70 151.4747 59.9969 32.0000 1.9714 1.9726 415.9762 416.2876 0.0470 -1.0000 -1.0000 0930195 1580872186.80 151.4747 59.9969 32.0000 1.9709 1.9722 416.0475 416.3577 0.0467 -1.0000 -1.0000 0930257 1580872186.90 151.4747 59.9969 32.0000 1.9704 1.9716 416.2435 416.5541 0.0469 -1.0000 -1.0000 0930320 1580872187.00 151.4747 59.9969 32.0000 1.9696 1.9708 416.2196 416.5303 0.0469 -1.0000 -1.0000 0930398 1580872187.10 151.4747 59.9969 32.0000 1.9709 1.9721 416.1741 416.4854 0.0469 -1.0000 -1.0000 0930460 1580872187.20 151.4978 59.9969 32.0000 1.9704 1.9716 416.0824 416.3933 0.0469 -1.0000 -1.0000 0930523 1580872187.30 151.5017 59.9969 32.0000 1.9706 1.9718 416.0005 416.3116 0.0469 -1.0000 -1.0000 0930601 1580872187.40 151.5017 59.9969 32.0000 1.9710 1.9722 416.0843 416.3949 0.0469 -1.0000 -1.0000 0930663 1580872187.50 151.5017 59.9969 32.0000 1.9703 1.9715 416.1346 416.4456 0.0469 -1.0000 -1.0000 0930726 1580872187.60 151.5017 59.9969 32.0000 1.9692 1.9704 416.2045 416.5159 0.0469 -1.0000 -1.0000 0930835 1580872187.70 151.5019 59.9969 32.0000 1.9703 1.9715 416.0539 416.3639 0.0467 -1.0000 -1.0000 0930898 1580872187.80 151.5143 59.9969 32.0000 1.9709 1.9721 416.0506 416.3612 0.0468 -1.0000 -1.0000 0930960 1580872187.90 151.5143 59.9969 32.0000 1.9705 1.9717 416.0056 416.3145 0.0467 -1.0000 -1.0000 0931023 1580872188.00 151.5143 59.9969 32.0000 1.9698 1.9710 416.2206 416.5314 0.0468 -1.0000 -1.0000 0931085 1580872188.10 151.5143 59.9969 32.0000 1.9706 1.9718 416.3313 416.6424 0.0469 -1.0000 -1.0000 0931148 1580872188.20 151.5143 59.9969 32.0000 1.9701 1.9713 416.1330 416.4434 0.0468 -1.0000 -1.0000 0931226 1580872188.30 151.4484 59.9969 32.0000 1.9702 1.9714 416.0995 416.4100 0.0468 -1.0000 -1.0000 0931288 1580872188.40 151.4484 59.9969 32.0000 1.9703 1.9715 416.0257 416.3365 0.0469 -1.0000 -1.0000 0931351 1580872188.50 151.4484 59.9969 32.0000 1.9702 1.9714 416.0527 416.3627 0.0468 -1.0000 -1.0000 0931429 1580872188.60 151.4484 59.9969 32.0000 1.9691 1.9703 416.1671 416.4776 0.0468 -1.0000 -1.0000 0931898 1580872188.70 151.4484 59.9969 32.0000 1.9695 1.9707 416.2868 416.5974 0.0468 -1.0000 -1.0000 0931976 1580872188.80 151.4484 59.9969 32.0000 1.9702 1.9714 416.0230 416.3334 0.0468 -1.0000 -1.0000 0932038 1580872188.90 151.4838 59.9969 32.0000 1.9707 1.9719 416.0352 416.3458 0.0469 -1.0000 -1.0000 0932101 1580872189.00 151.4838 59.9969 32.0000 1.9711 1.9723 416.0794 416.3908 0.0470 -1.0000 -1.0000 0932179 1580872189.10 151.4838 59.9969 32.0000 1.9706 1.9718 416.1632 416.4738 0.0468 -1.0000 -1.0000 0932241 1580872189.20 151.4838 59.9969 32.0000 1.9704 1.9716 416.2672 416.5776 0.0468 -1.0000 -1.0000 0932429 1580872189.30 151.4838 59.9969 32.0000 1.9698 1.9710 416.2062 416.5169 0.0469 -1.0000 -1.0000 0932507 1580872189.40 151.4838 59.9969 32.0000 1.9702 1.9714 416.1159 416.4269 0.0470 -1.0000 -1.0000 0932570 1580872189.50 151.4970 59.9969 32.0000 1.9713 1.9725 416.0624 416.3744 0.0470 -1.0000 -1.0000 0932632 1580872189.60 151.4970 59.9969 32.0000 1.9710 1.9722 415.9754 416.2869 0.0470 -1.0000 -1.0000 0932710 1580872189.70 151.4970 59.9969 32.0000 1.9709 1.9721 415.9330 416.2438 0.0469 -1.0000 -1.0000 0932929 1580872189.80 151.4970 59.9969 32.0000 1.9704 1.9716 416.0382 416.3479 0.0467 -1.0000 -1.0000 0932991 1580872189.90 151.4970 59.9969 32.0000 1.9700 1.9712 416.1754 416.4859 0.0468 -1.0000 -1.0000 0933054 1580872190.00 151.5002 59.9969 32.0000 1.9707 1.9719 416.0727 416.3834 0.0468 -1.0000 -1.0000 0933116 1580872190.10 151.5235 59.9964 32.0000 1.9709 1.9721 415.9743 416.2842 0.0467 -1.0000 -1.0000 0933179 1580872190.20 151.5235 59.9964 32.0000 1.9709 1.9722 416.1062 416.4167 0.0469 -1.0000 -1.0000 0933429 1580872190.30 151.5235 59.9964 32.0000 1.9710 1.9722 416.1405 416.4521 0.0470 -1.0000 -1.0000 0933491 1580872190.40 151.5235 59.9964 32.0000 1.9702 1.9714 416.2325 416.5436 0.0468 -1.0000 -1.0000 0933554 1580872190.50 151.5235 59.9964 32.0000 1.9706 1.9718 416.2681 416.5795 0.0469 -1.0000 -1.0000 0933632 1580872190.60 151.4634 59.9964 32.0000 1.9708 1.9720 416.1723 416.4827 0.0468 -1.0000 -1.0000 0933695 1580872190.70 151.4634 59.9964 32.0000 1.9716 1.9728 415.9931 416.3042 0.0470 -1.0000 -1.0000 0934085 1580872190.80 151.4634 59.9964 32.0000 1.9706 1.9718 416.0409 416.3515 0.0468 -1.0000 -1.0000 0934148 1580872190.90 151.4634 59.9964 32.0000 1.9715 1.9728 416.0979 416.4093 0.0470 -1.0000 -1.0000 0934210 1580872191.00 151.4634 59.9964 32.0000 1.9706 1.9718 416.1942 416.5053 0.0468 -1.0000 -1.0000 0934273 1580872191.10 151.4634 59.9964 32.0000 1.9707 1.9719 416.0920 416.4018 0.0467 -1.0000 -1.0000 0934335 1580872191.20 151.4262 59.9964 32.0000 1.9708 1.9720 416.0112 416.3214 0.0468 -1.0000 -1.0000 0934632 1580872191.30 151.4262 59.9964 32.0000 1.9714 1.9726 416.0821 416.3929 0.0469 -1.0000 -1.0000 0934710 1580872191.40 151.4262 59.9964 32.0000 1.9712 1.9724 416.0469 416.3578 0.0469 -1.0000 -1.0000 0934773 1580872191.50 151.4262 59.9964 32.0000 1.9700 1.9712 416.1449 416.4554 0.0468 -1.0000 -1.0000 0934835 1580872191.60 151.4262 59.9964 32.0000 1.9698 1.9710 416.2553 416.5662 0.0469 -1.0000 -1.0000 0934913 1580872191.70 151.4262 59.9964 32.0000 1.9706 1.9718 416.2377 416.5479 0.0468 -1.0000 -1.0000 0935163 1580872191.80 151.4539 59.9964 32.0000 1.9720 1.9732 416.0506 416.3614 0.0469 -1.0000 -1.0000 0935226 1580872191.90 151.4539 59.9964 32.0000 1.9714 1.9726 415.9816 416.2929 0.0470 -1.0000 -1.0000 0935304 1580872192.00 151.4539 59.9964 32.0000 1.9707 1.9719 416.1522 416.4632 0.0468 -1.0000 -1.0000 0935366 1580872192.10 151.4539 59.9964 32.0000 1.9710 1.9722 416.1511 416.4611 0.0468 -1.0000 -1.0000 0935429 1580872192.20 151.4539 59.9964 32.0000 1.9704 1.9716 416.1912 416.5017 0.0468 -1.0000 -1.0000 0935491 1580872192.30 151.4855 59.9964 32.0000 1.9711 1.9723 416.1299 416.4407 0.0469 -1.0000 -1.0000 0935570 1580872192.40 151.4855 59.9964 32.0000 1.9718 1.9731 415.9810 416.2915 0.0469 -1.0000 -1.0000 0935632 1580872192.50 151.4855 59.9964 32.0000 1.9718 1.9730 416.1536 416.4641 0.0467 -1.0000 -1.0000 0935695 1580872192.60 151.4855 59.9964 32.0000 1.9709 1.9722 416.2515 416.5611 0.0467 -1.0000 -1.0000 0935757 1580872192.70 151.4855 59.9964 32.0000 1.9706 1.9718 416.3222 416.6339 0.0470 -1.0000 -1.0000 0935835 1580872192.80 151.4886 59.9964 32.0000 1.9713 1.9725 416.1369 416.4479 0.0468 -1.0000 -1.0000 0935898 1580872192.90 151.4997 59.9964 32.0000 1.9719 1.9732 416.0507 416.3614 0.0469 -1.0000 -1.0000 0935960 1580872193.00 151.4997 59.9964 32.0000 1.9715 1.9727 416.1607 416.4704 0.0467 -1.0000 -1.0000 0936038 1580872193.10 151.4997 59.9964 32.0000 1.9713 1.9725 416.2843 416.5955 0.0470 -1.0000 -1.0000 0936101 1580872193.20 151.4997 59.9964 32.0000 1.9708 1.9721 416.3041 416.6150 0.0469 -1.0000 -1.0000 0936163 1580872193.30 151.4997 59.9964 32.0000 1.9713 1.9725 416.1311 416.4424 0.0469 -1.0000 -1.0000 0936445 1580872193.40 151.5487 59.9964 32.0000 1.9716 1.9728 416.0435 416.3542 0.0468 -1.0000 -1.0000 0936507 1580872193.50 151.5487 59.9964 32.0000 1.9726 1.9738 416.0878 416.3988 0.0469 -1.0000 -1.0000 0936570 1580872193.60 151.5487 59.9964 32.0000 1.9715 1.9728 416.2560 416.5663 0.0468 -1.0000 -1.0000 0936648 1580872193.70 151.5487 59.9964 32.0000 1.9711 1.9723 416.2754 416.5864 0.0469 -1.0000 -1.0000 0936710 1580872193.80 151.5487 59.9964 32.0000 1.9715 1.9727 416.3116 416.6222 0.0468 -1.0000 -1.0000 0937085 1580872193.90 151.5487 59.9964 32.0000 1.9714 1.9726 416.1261 416.4367 0.0468 -1.0000 -1.0000 0937163 1580872194.00 151.5489 59.9964 32.0000 1.9716 1.9728 416.0466 416.3569 0.0469 -1.0000 -1.0000 0937226 1580872194.10 151.5490 59.9964 32.0000 1.9709 1.9721 416.1270 416.4367 0.0467 -1.0000 -1.0000 0937288 1580872194.20 151.5490 59.9964 32.0000 1.9717 1.9729 416.1872 416.4978 0.0469 -1.0000 -1.0000 0937366 1580872194.30 151.5490 59.9964 32.0000 1.9708 1.9720 416.2588 416.5702 0.0469 -1.0000 -1.0000 0937585 1580872194.40 151.5490 59.9964 32.0000 1.9711 1.9724 416.1390 416.4494 0.0468 -1.0000 -1.0000 0937648 1580872194.50 151.5490 59.9964 32.0000 1.9715 1.9727 416.0866 416.3965 0.0468 -1.0000 -1.0000 0937726 1580872194.60 151.5482 59.9964 32.0000 1.9716 1.9728 415.9937 416.3041 0.0468 -1.0000 -1.0000 0937788 1580872194.70 151.5482 59.9964 32.0000 1.9712 1.9724 416.1785 416.4896 0.0470 -1.0000 -1.0000 0937866 1580872194.80 151.5482 59.9964 32.0000 1.9706 1.9718 416.2209 416.5328 0.0469 -1.0000 -1.0000 0937929 1580872194.90 151.5482 59.9964 32.0000 1.9707 1.9719 416.1720 416.4832 0.0470 -1.0000 -1.0000 0937991 1580872195.00 151.5482 59.9964 32.0000 1.9707 1.9720 416.1368 416.4479 0.0469 -1.0000 -1.0000 0938054 1580872195.10 151.6148 59.9970 32.0000 1.9706 1.9718 416.0899 416.4005 0.0469 -1.0000 -1.0000 0938132 1580872195.20 151.6269 59.9971 32.0000 1.9710 1.9722 415.9762 416.2862 0.0467 -1.0000 -1.0000 0938179 1580872195.30 151.6269 59.9971 32.0000 1.9710 1.9722 416.0397 416.3512 0.0469 -1.0000 -1.0000 0938616 1580872195.40 151.6269 59.9971 32.0000 1.9712 1.9724 416.1800 416.4912 0.0470 -1.0000 -1.0000 0938679 1580872195.50 151.6269 59.9971 32.0000 1.9712 1.9724 416.1883 416.4992 0.0468 -1.0000 -1.0000 0938741 1580872195.60 151.6184 59.9971 32.0000 1.9712 1.9724 416.1664 416.4765 0.0468 -1.0000 -1.0000 0938835 1580872195.70 151.5740 59.9971 32.0000 1.9718 1.9730 416.0557 416.3668 0.0469 -1.0000 -1.0000 0938898 1580872195.80 151.5740 59.9971 32.0000 1.9711 1.9723 416.0353 416.3458 0.0468 -1.0000 -1.0000 0939085 1580872195.90 151.5740 59.9971 32.0000 1.9710 1.9723 416.2053 416.5157 0.0468 -1.0000 -1.0000 0939148 1580872196.00 151.5740 59.9971 32.0000 1.9701 1.9713 416.1999 416.5116 0.0470 -1.0000 -1.0000 0939210 1580872196.10 151.5740 59.9971 32.0000 1.9705 1.9717 416.3018 416.6125 0.0468 -1.0000 -1.0000 0939273 1580872196.20 151.5697 59.9971 32.0000 1.9699 1.9711 416.1948 416.5058 0.0469 -1.0000 -1.0000 0939351 1580872196.30 151.5555 59.9971 32.0000 1.9708 1.9720 416.0702 416.3811 0.0469 -1.0000 -1.0000 0940101 1580872196.40 151.5555 59.9971 32.0000 1.9718 1.9730 416.0549 416.3656 0.0469 -1.0000 -1.0000 0940163 1580872196.50 151.5555 59.9971 32.0000 1.9718 1.9730 416.0008 416.3122 0.0469 -1.0000 -1.0000 0940241 1580872196.60 151.5555 59.9971 32.0000 1.9713 1.9725 416.1307 416.4414 0.0468 -1.0000 -1.0000 0940304 1580872196.70 151.5555 59.9971 32.0000 1.9703 1.9715 416.2710 416.5823 0.0469 -1.0000 -1.0000 0940366 1580872196.80 151.5266 59.9971 32.0000 1.9707 1.9719 416.2036 416.5145 0.0469 -1.0000 -1.0000 0940429 1580872196.90 151.5266 59.9971 32.0000 1.9710 1.9722 416.0419 416.3533 0.0470 -1.0000 -1.0000 0940491 1580872197.00 151.5266 59.9971 32.0000 1.9717 1.9729 416.0131 416.3241 0.0469 -1.0000 -1.0000 0940570 1580872197.10 151.5266 59.9971 32.0000 1.9712 1.9724 416.0510 416.3622 0.0469 -1.0000 -1.0000 0940632 1580872197.20 151.5266 59.9971 32.0000 1.9707 1.9719 416.1817 416.4924 0.0468 -1.0000 -1.0000 0940695 1580872197.30 151.5153 59.9971 32.0000 1.9705 1.9717 416.1921 416.5033 0.0469 -1.0000 -1.0000 0940773 1580872197.40 151.5082 59.9971 32.0000 1.9700 1.9712 416.1932 416.5040 0.0469 -1.0000 -1.0000 0940835 1580872197.50 151.5082 59.9971 32.0000 1.9711 1.9723 416.2443 416.5551 0.0469 -1.0000 -1.0000 0940898 1580872197.60 151.5082 59.9971 32.0000 1.9711 1.9724 416.2285 416.5397 0.0468 -1.0000 -1.0000 0940976 1580872197.70 151.5082 59.9971 32.0000 1.9711 1.9723 416.0604 416.3706 0.0468 -1.0000 -1.0000 0941038 1580872197.80 151.5074 59.9971 32.0000 1.9710 1.9722 416.1180 416.4282 0.0468 -1.0000 -1.0000 0941101 1580872197.90 151.4969 59.9971 32.0000 1.9708 1.9720 416.1723 416.4833 0.0469 -1.0000 -1.0000 0941257 1580872198.00 151.5052 59.9971 32.0000 1.9700 1.9712 416.2583 416.5689 0.0468 -1.0000 -1.0000 0941320 1580872198.10 151.5052 59.9971 32.0000 1.9715 1.9727 416.1801 416.4911 0.0469 -1.0000 -1.0000 0941382 1580872198.20 151.5052 59.9971 32.0000 1.9718 1.9730 416.0158 416.3253 0.0466 -1.0000 -1.0000 0941460 1580872198.30 151.5052 59.9971 32.0000 1.9724 1.9736 416.0382 416.3483 0.0469 -1.0000 -1.0000 0941523 1580872198.40 151.5052 59.9971 32.0000 1.9719 1.9732 415.9468 416.2584 0.0469 -1.0000 -1.0000 0941695 1580872198.50 151.5052 59.9971 32.0000 1.9705 1.9717 416.1961 416.5060 0.0468 -1.0000 -1.0000 0941757 1580872198.60 151.5052 59.9971 32.0000 1.9708 1.9720 416.2507 416.5614 0.0468 -1.0000 -1.0000 0941820 1580872198.70 151.5052 59.9971 32.0000 1.9712 1.9725 416.3540 416.6647 0.0468 -1.0000 -1.0000 0941898 1580872198.80 151.5052 59.9971 32.0000 1.9720 1.9732 416.0937 416.4044 0.0469 -1.0000 -1.0000 0941960 1580872198.90 151.5064 59.9971 32.0000 1.9716 1.9728 416.0131 416.3240 0.0469 -1.0000 -1.0000 0942195 1580872199.00 151.5077 59.9971 32.0000 1.9714 1.9726 416.0788 416.3903 0.0469 -1.0000 -1.0000 0942257 1580872199.10 151.5077 59.9971 32.0000 1.9705 1.9717 416.2390 416.5498 0.0468 -1.0000 -1.0000 0942335 1580872199.20 151.5077 59.9971 32.0000 1.9712 1.9724 416.2613 416.5727 0.0470 -1.0000 -1.0000 0942398 1580872199.30 151.5077 59.9971 32.0000 1.9709 1.9721 416.1665 416.4775 0.0469 -1.0000 -1.0000 0942476 1580872199.40 151.5077 59.9971 32.0000 1.9714 1.9726 416.1337 416.4446 0.0469 -1.0000 -1.0000 0942695 1580872199.50 151.5076 59.9971 32.0000 1.9716 1.9728 416.0390 416.3487 0.0467 -1.0000 -1.0000 0942757 1580872199.60 151.5076 59.9971 32.0000 1.9721 1.9733 415.9696 416.2808 0.0470 -1.0000 -1.0000 0942835 1580872199.70 151.5076 59.9971 32.0000 1.9718 1.9730 416.1069 416.4180 0.0469 -1.0000 -1.0000 0942929 1580872199.80 151.5076 59.9971 32.0000 1.9710 1.9723 416.2320 416.5436 0.0470 -1.0000 -1.0000 0942991 1580872199.90 151.5076 59.9971 32.0000 1.9706 1.9718 416.1896 416.5010 0.0470 -1.0000 -1.0000 0943241 1580872200.00 151.5076 59.9971 32.0000 1.9716 1.9728 416.1356 416.4470 0.0469 -1.0000 -1.0000 0943288 1580872200.10 151.4831 59.9971 32.0000 1.9715 1.9727 416.0153 416.3261 0.0469 -1.0000 -1.0000 0943351 1580872200.20 151.4831 59.9971 32.0000 1.9710 1.9722 416.0788 416.3897 0.0469 -1.0000 -1.0000 0943429 1580872200.30 151.4831 59.9971 32.0000 1.9700 1.9712 416.2080 416.5192 0.0470 -1.0000 -1.0000 0943491 1580872200.40 151.4831 59.9971 32.0000 1.9710 1.9722 416.3054 416.6160 0.0468 -1.0000 -1.0000 0943554 1580872200.50 151.4831 59.9971 32.0000 1.9713 1.9725 416.2258 416.5372 0.0470 -1.0000 -1.0000 0943695 1580872200.60 151.4831 59.9971 32.0000 1.9718 1.9730 416.0877 416.3998 0.0470 -1.0000 -1.0000 0943757 1580872200.70 151.4663 59.9971 32.0000 1.9716 1.9728 416.0169 416.3273 0.0468 -1.0000 -1.0000 0943820 1580872200.80 151.4663 59.9971 32.0000 1.9714 1.9726 416.1234 416.4345 0.0469 -1.0000 -1.0000 0943898 1580872200.90 151.4663 59.9971 32.0000 1.9699 1.9711 416.2175 416.5279 0.0468 -1.0000 -1.0000 0943960 1580872201.00 151.4663 59.9971 32.0000 1.9705 1.9717 416.3019 416.6122 0.0468 -1.0000 -1.0000 0944241 1580872201.10 151.4663 59.9971 32.0000 1.9715 1.9727 416.0392 416.3503 0.0469 -1.0000 -1.0000 0944304 1580872201.20 151.4663 59.9971 32.0000 1.9710 1.9723 415.9589 416.2696 0.0468 -1.0000 -1.0000 0944366 1580872201.30 151.4990 59.9971 32.0000 1.9708 1.9721 416.0929 416.4029 0.0468 -1.0000 -1.0000 0944445 1580872201.40 151.4990 59.9971 32.0000 1.9703 1.9715 416.3088 416.6200 0.0469 -1.0000 -1.0000 0944507 1580872201.50 151.4990 59.9971 32.0000 1.9709 1.9721 416.2857 416.5974 0.0471 -1.0000 -1.0000 0944929 1580872201.60 151.4990 59.9971 32.0000 1.9709 1.9722 416.1502 416.4609 0.0468 -1.0000 -1.0000 0945007 1580872201.70 151.4990 59.9971 32.0000 1.9714 1.9726 416.0350 416.3457 0.0468 -1.0000 -1.0000 0945070 1580872201.80 151.4994 59.9971 32.0000 1.9703 1.9715 416.0205 416.3313 0.0469 -1.0000 -1.0000 0945132 1580872201.90 151.5044 59.9971 32.0000 1.9706 1.9718 416.1028 416.4151 0.0471 -1.0000 -1.0000 0945210 1580872202.00 151.5044 59.9971 32.0000 1.9707 1.9719 416.1703 416.4803 0.0468 -1.0000 -1.0000 0945445 1580872202.10 151.5044 59.9971 32.0000 1.9705 1.9718 416.3343 416.6453 0.0468 -1.0000 -1.0000 0945507 1580872202.20 151.5044 59.9971 32.0000 1.9710 1.9722 416.0836 416.3937 0.0468 -1.0000 -1.0000 0945570 1580872202.30 151.5044 59.9971 32.0000 1.9716 1.9728 416.0119 416.3226 0.0469 -1.0000 -1.0000 0945648 1580872202.40 151.5434 59.9971 32.0000 1.9716 1.9728 416.0720 416.3829 0.0469 -1.0000 -1.0000 0945710 1580872202.50 151.5434 59.9971 32.0000 1.9709 1.9722 416.1425 416.4522 0.0467 -1.0000 -1.0000 0945835 1580872202.60 151.5434 59.9971 32.0000 1.9710 1.9723 416.2583 416.5700 0.0470 -1.0000 -1.0000 0945898 1580872202.70 151.5434 59.9971 32.0000 1.9716 1.9728 416.1023 416.4127 0.0468 -1.0000 -1.0000 0945976 1580872202.80 151.5434 59.9971 32.0000 1.9713 1.9726 415.9998 416.3101 0.0468 -1.0000 -1.0000 0946038 1580872202.90 151.5470 59.9971 32.0000 1.9720 1.9732 416.0626 416.3730 0.0468 -1.0000 -1.0000 0946101 1580872203.00 151.5513 59.9971 32.0000 1.9708 1.9720 416.1153 416.4253 0.0468 -1.0000 -1.0000 0946835 1580872203.10 151.5513 59.9971 32.0000 1.9710 1.9722 416.1527 416.4632 0.0469 -1.0000 -1.0000 0946898 1580872203.20 151.5513 59.9971 32.0000 1.9706 1.9718 416.2580 416.5697 0.0470 -1.0000 -1.0000 0946960 1580872203.30 151.5513 59.9971 32.0000 1.9711 1.9724 416.1093 416.4199 0.0468 -1.0000 -1.0000 0947038 1580872203.40 151.5513 59.9971 32.0000 1.9714 1.9726 415.9637 416.2737 0.0468 -1.0000 -1.0000 0947101 1580872203.50 151.5871 59.9971 32.0000 1.9711 1.9723 416.0553 416.3661 0.0469 -1.0000 -1.0000 0947163 1580872203.60 151.5871 59.9971 32.0000 1.9704 1.9716 416.2435 416.5539 0.0467 -1.0000 -1.0000 0947226 1580872203.70 151.5871 59.9971 32.0000 1.9710 1.9722 416.2806 416.5901 0.0467 -1.0000 -1.0000 0947288 1580872203.80 151.5871 59.9971 32.0000 1.9715 1.9727 416.1898 416.5013 0.0470 -1.0000 -1.0000 0947351 1580872203.90 151.5871 59.9971 32.0000 1.9715 1.9727 416.0365 416.3473 0.0468 -1.0000 -1.0000 0947429 1580872204.00 151.5871 59.9971 32.0000 1.9717 1.9729 416.0649 416.3754 0.0468 -1.0000 -1.0000 0947491 1580872204.10 151.5182 59.9971 32.0000 1.9710 1.9722 416.1893 416.4993 0.0468 -1.0000 -1.0000 0947570 1580872204.20 151.5182 59.9971 32.0000 1.9707 1.9719 416.2016 416.5112 0.0466 -1.0000 -1.0000 0947632 1580872204.30 151.5182 59.9971 32.0000 1.9703 1.9715 416.2951 416.6064 0.0469 -1.0000 -1.0000 0947695 1580872204.40 151.5182 59.9971 32.0000 1.9703 1.9715 416.2241 416.5348 0.0469 -1.0000 -1.0000 0947757 1580872204.50 151.5182 59.9971 32.0000 1.9719 1.9732 416.0810 416.3921 0.0469 -1.0000 -1.0000 0947835 1580872204.60 151.5182 59.9971 32.0000 1.9713 1.9726 416.0133 416.3252 0.0470 -1.0000 -1.0000 0947898 1580872204.70 151.4585 59.9974 32.0000 1.9709 1.9721 416.2042 416.5160 0.0470 -1.0000 -1.0000 0947976 1580872204.80 151.4523 59.9974 32.0000 1.9714 1.9727 416.2626 416.5736 0.0468 -1.0000 -1.0000 0948038 1580872204.90 151.4523 59.9974 32.0000 1.9709 1.9721 416.1498 416.4605 0.0468 -1.0000 -1.0000 0948101 1580872205.00 151.4523 59.9974 32.0000 1.9710 1.9722 416.1421 416.4522 0.0468 -1.0000 -1.0000 0948179 1580872205.10 151.4523 59.9974 32.0000 1.9719 1.9731 416.0641 416.3739 0.0467 -1.0000 -1.0000 0948241 1580872205.20 151.4523 59.9974 32.0000 1.9715 1.9727 416.0774 416.3878 0.0469 -1.0000 -1.0000 0948304 1580872205.30 151.4523 59.9974 32.0000 1.9705 1.9717 416.2006 416.5116 0.0468 -1.0000 -1.0000 0948382 1580872205.40 151.4523 59.9974 32.0000 1.9705 1.9717 416.2634 416.5738 0.0468 -1.0000 -1.0000 0948445 1580872205.50 151.4523 59.9974 32.0000 1.9709 1.9721 416.3135 416.6248 0.0469 -1.0000 -1.0000 0948507 1580872205.60 151.4523 59.9974 32.0000 1.9714 1.9726 415.9788 416.2891 0.0468 -1.0000 -1.0000 0948679 1580872205.70 151.4523 59.9974 32.0000 1.9720 1.9732 416.0528 416.3643 0.0471 -1.0000 -1.0000 0948741 1580872205.80 151.4711 59.9974 32.0000 1.9709 1.9721 416.1257 416.4373 0.0469 -1.0000 -1.0000 0948804 1580872205.90 151.4711 59.9974 32.0000 1.9708 1.9720 416.2912 416.6007 0.0467 -1.0000 -1.0000 0948882 1580872206.00 151.4711 59.9974 32.0000 1.9709 1.9721 416.3133 416.6233 0.0467 -1.0000 -1.0000 0948945 1580872206.10 151.4711 59.9974 32.0000 1.9711 1.9723 416.2419 416.5517 0.0468 -1.0000 -1.0000 0949179 1580872206.20 151.4711 59.9974 32.0000 1.9718 1.9730 416.0916 416.4025 0.0469 -1.0000 -1.0000 0949257 1580872206.30 151.4387 59.9974 32.0000 1.9723 1.9735 416.0386 416.3494 0.0469 -1.0000 -1.0000 0949320 1580872206.40 151.4387 59.9974 32.0000 1.9711 1.9723 416.1372 416.4477 0.0468 -1.0000 -1.0000 0949382 1580872206.50 151.4387 59.9974 32.0000 1.9708 1.9720 416.2394 416.5501 0.0468 -1.0000 -1.0000 0949460 1580872206.60 151.4387 59.9974 32.0000 1.9703 1.9715 416.2965 416.6076 0.0469 -1.0000 -1.0000 0949945 1580872206.70 151.4387 59.9974 32.0000 1.9711 1.9723 416.0494 416.3601 0.0469 -1.0000 -1.0000 0950023 1580872206.80 151.4387 59.9974 32.0000 1.9718 1.9730 416.0674 416.3793 0.0470 -1.0000 -1.0000 0950085 1580872206.90 151.4606 59.9974 32.0000 1.9715 1.9727 416.0939 416.4045 0.0467 -1.0000 -1.0000 0950148 1580872207.00 151.4606 59.9974 32.0000 1.9703 1.9716 416.1695 416.4813 0.0470 -1.0000 -1.0000 0950210 1580872207.10 151.4606 59.9974 32.0000 1.9703 1.9715 416.1816 416.4920 0.0468 -1.0000 -1.0000 0950273 1580872207.20 151.4606 59.9974 32.0000 1.9709 1.9721 416.2132 416.5232 0.0467 -1.0000 -1.0000 0950335 1580872207.30 151.4606 59.9974 32.0000 1.9710 1.9722 416.2002 416.5110 0.0468 -1.0000 -1.0000 0950413 1580872207.40 151.4606 59.9974 32.0000 1.9713 1.9725 416.0703 416.3807 0.0468 -1.0000 -1.0000 0950476 1580872207.50 151.4463 59.9974 32.0000 1.9709 1.9721 416.0050 416.3161 0.0469 -1.0000 -1.0000 0950538 1580872207.60 151.4463 59.9974 32.0000 1.9709 1.9721 416.1230 416.4332 0.0468 -1.0000 -1.0000 0950616 1580872207.70 151.4463 59.9974 32.0000 1.9702 1.9714 416.2303 416.5414 0.0469 -1.0000 -1.0000 0950679 1580872207.80 151.4463 59.9974 32.0000 1.9710 1.9723 416.1898 416.5011 0.0469 -1.0000 -1.0000 0950741 1580872207.90 151.4463 59.9974 32.0000 1.9717 1.9729 416.0483 416.3586 0.0468 -1.0000 -1.0000 0950804 1580872208.00 151.4832 59.9974 32.0000 1.9717 1.9729 416.0899 416.4010 0.0469 -1.0000 -1.0000 0950866 1580872208.10 151.4944 59.9974 32.0000 1.9701 1.9713 416.2222 416.5329 0.0468 -1.0000 -1.0000 0950929 1580872208.20 151.4944 59.9974 32.0000 1.9699 1.9712 416.2480 416.5601 0.0471 -1.0000 -1.0000 0951741 1580872208.30 151.4944 59.9974 32.0000 1.9704 1.9716 416.1137 416.4258 0.0470 -1.0000 -1.0000 0951820 1580872208.40 151.4944 59.9974 32.0000 1.9722 1.9734 416.0566 416.3685 0.0471 -1.0000 -1.0000 0951882 1580872208.50 151.4944 59.9974 32.0000 1.9715 1.9727 416.0270 416.3372 0.0468 -1.0000 -1.0000 0951960 1580872208.60 151.5230 59.9974 32.0000 1.9705 1.9717 416.2796 416.5908 0.0470 -1.0000 -1.0000 0952023 1580872208.70 151.5230 59.9974 32.0000 1.9708 1.9721 416.2890 416.6001 0.0468 -1.0000 -1.0000 0952085 1580872208.80 151.5230 59.9974 32.0000 1.9706 1.9719 416.2853 416.5976 0.0470 -1.0000 -1.0000 0952148 1580872208.90 151.5230 59.9974 32.0000 1.9712 1.9724 416.2479 416.5584 0.0468 -1.0000 -1.0000 0952210 1580872209.00 151.5230 59.9974 32.0000 1.9710 1.9722 416.1013 416.4113 0.0468 -1.0000 -1.0000 0952288 1580872209.10 151.5474 59.9974 32.0000 1.9710 1.9723 416.1580 416.4694 0.0470 -1.0000 -1.0000 0952351 1580872209.20 151.5474 59.9974 32.0000 1.9701 1.9713 416.2186 416.5296 0.0468 -1.0000 -1.0000 0952413 1580872209.30 151.5474 59.9974 32.0000 1.9707 1.9719 416.2089 416.5194 0.0469 -1.0000 -1.0000 0952491 1580872209.40 151.5474 59.9974 32.0000 1.9714 1.9726 416.1161 416.4266 0.0468 -1.0000 -1.0000 0952554 1580872209.50 151.5474 59.9974 32.0000 1.9714 1.9726 416.0600 416.3705 0.0468 -1.0000 -1.0000 0952616 1580872209.60 151.5478 59.9974 32.0000 1.9718 1.9730 415.9881 416.2992 0.0470 -1.0000 -1.0000 0952679 1580872209.70 151.5589 59.9972 32.0000 1.9708 1.9720 416.1989 416.5097 0.0469 -1.0000 -1.0000 0952960 1580872209.80 151.5589 59.9972 32.0000 1.9701 1.9713 416.2785 416.5897 0.0469 -1.0000 -1.0000 0953023 1580872209.90 151.5589 59.9972 32.0000 1.9706 1.9718 416.1934 416.5048 0.0469 -1.0000 -1.0000 0953101 1580872210.00 151.5589 59.9972 32.0000 1.9709 1.9721 416.1709 416.4827 0.0470 -1.0000 -1.0000 0953163 1580872210.10 151.5589 59.9972 32.0000 1.9700 1.9713 416.1072 416.4188 0.0470 -1.0000 -1.0000 0953226 1580872210.20 151.5589 59.9972 32.0000 1.9709 1.9721 416.1468 416.4581 0.0470 -1.0000 -1.0000 0953601 1580872210.30 151.5825 59.9972 32.0000 1.9703 1.9715 416.1881 416.5002 0.0470 -1.0000 -1.0000 0953663 1580872210.40 151.5825 59.9972 32.0000 1.9703 1.9715 416.1971 416.5081 0.0468 -1.0000 -1.0000 0953726 1580872210.50 151.5825 59.9972 32.0000 1.9717 1.9729 416.0867 416.3979 0.0470 -1.0000 -1.0000 0953804 1580872210.60 151.5825 59.9972 32.0000 1.9713 1.9725 416.0608 416.3716 0.0469 -1.0000 -1.0000 0953867 1580872210.70 151.5825 59.9972 32.0000 1.9708 1.9720 416.1348 416.4458 0.0469 -1.0000 -1.0000 0953945 1580872210.80 151.5736 59.9972 32.0000 1.9704 1.9716 416.1861 416.4968 0.0468 -1.0000 -1.0000 0954007 1580872210.90 151.5249 59.9972 32.0000 1.9709 1.9721 416.1732 416.4840 0.0469 -1.0000 -1.0000 0954070 1580872211.00 151.5249 59.9972 32.0000 1.9713 1.9726 416.0690 416.3798 0.0469 -1.0000 -1.0000 0954148 1580872211.10 151.5249 59.9972 32.0000 1.9708 1.9720 415.9571 416.2696 0.0472 -1.0000 -1.0000 0954210 1580872211.20 151.5249 59.9972 32.0000 1.9712 1.9724 416.0984 416.4105 0.0470 -1.0000 -1.0000 0954273 1580872211.30 151.5249 59.9972 32.0000 1.9704 1.9716 416.2533 416.5638 0.0469 -1.0000 -1.0000 0954335 1580872211.40 151.5207 59.9972 32.0000 1.9706 1.9718 416.2127 416.5241 0.0469 -1.0000 -1.0000 0954398 1580872211.50 151.5207 59.9972 32.0000 1.9715 1.9727 416.2055 416.5167 0.0469 -1.0000 -1.0000 0954460 1580872211.60 151.5207 59.9972 32.0000 1.9719 1.9731 416.1532 416.4634 0.0468 -1.0000 -1.0000 0954538 1580872211.70 151.5207 59.9972 32.0000 1.9715 1.9727 416.1465 416.4570 0.0468 -1.0000 -1.0000 0954601 1580872211.80 151.5207 59.9972 32.0000 1.9708 1.9720 416.2166 416.5276 0.0469 -1.0000 -1.0000 0955179 1580872211.90 151.5067 59.9972 32.0000 1.9715 1.9727 416.2352 416.5457 0.0469 -1.0000 -1.0000 0955257 1580872212.00 151.4857 59.9972 32.0000 1.9716 1.9729 416.2266 416.5385 0.0470 -1.0000 -1.0000 0955320 1580872212.10 151.4857 59.9972 32.0000 1.9713 1.9725 416.1057 416.4178 0.0471 -1.0000 -1.0000 0955382 1580872212.20 151.4857 59.9972 32.0000 1.9719 1.9731 416.0124 416.3236 0.0470 -1.0000 -1.0000 0955460 1580872212.30 151.4857 59.9972 32.0000 1.9720 1.9732 416.0953 416.4066 0.0469 -1.0000 -1.0000 0955523 1580872212.40 151.4857 59.9972 32.0000 1.9720 1.9732 416.2798 416.5911 0.0470 -1.0000 -1.0000 0955585 1580872212.50 151.4880 59.9972 32.0000 1.9714 1.9727 416.1219 416.4324 0.0469 -1.0000 -1.0000 0955648 1580872212.60 151.4880 59.9972 32.0000 1.9719 1.9731 416.1399 416.4519 0.0470 -1.0000 -1.0000 0955741 1580872212.70 151.4880 59.9972 32.0000 1.9718 1.9730 416.1073 416.4185 0.0469 -1.0000 -1.0000 0955804 1580872212.80 151.4880 59.9972 32.0000 1.9712 1.9724 416.2346 416.5457 0.0469 -1.0000 -1.0000 0955929 1580872212.90 151.4880 59.9972 32.0000 1.9710 1.9723 416.2454 416.5570 0.0470 -1.0000 -1.0000 0955991 1580872213.00 151.4675 59.9972 32.0000 1.9709 1.9721 416.2525 416.5644 0.0470 -1.0000 -1.0000 0956070 1580872213.10 151.4675 59.9972 32.0000 1.9716 1.9728 416.1444 416.4562 0.0470 -1.0000 -1.0000 0956132 1580872213.20 151.4675 59.9972 32.0000 1.9713 1.9725 416.0042 416.3159 0.0470 -1.0000 -1.0000 0956241 1580872213.30 151.4675 59.9972 32.0000 1.9721 1.9733 415.9767 416.2889 0.0471 -1.0000 -1.0000 0956429 1580872213.40 151.4675 59.9972 32.0000 1.9715 1.9727 416.1463 416.4575 0.0469 -1.0000 -1.0000 0956491 1580872213.50 151.4675 59.9972 32.0000 1.9721 1.9733 416.3090 416.6205 0.0469 -1.0000 -1.0000 0956554 1580872213.60 151.5235 59.9972 32.0000 1.9711 1.9723 416.2312 416.5420 0.0468 -1.0000 -1.0000 0956616 1580872213.70 151.5235 59.9972 32.0000 1.9713 1.9726 416.1186 416.4303 0.0469 -1.0000 -1.0000 0956679 1580872213.80 151.5235 59.9972 32.0000 1.9712 1.9724 416.1254 416.4359 0.0468 -1.0000 -1.0000 0956741 1580872213.90 151.5235 59.9972 32.0000 1.9707 1.9719 416.2851 416.5962 0.0469 -1.0000 -1.0000 0957148 1580872214.00 151.5235 59.9972 32.0000 1.9709 1.9721 416.2813 416.5900 0.0466 -1.0000 -1.0000 0957210 1580872214.10 151.5313 59.9972 32.0000 1.9713 1.9725 416.2318 416.5431 0.0469 -1.0000 -1.0000 0957273 1580872214.20 151.5318 59.9972 32.0000 1.9719 1.9731 416.0463 416.3584 0.0471 -1.0000 -1.0000 0957335 1580872214.30 151.5318 59.9972 32.0000 1.9710 1.9723 416.0443 416.3561 0.0470 -1.0000 -1.0000 0957414 1580872214.40 151.5318 59.9972 32.0000 1.9713 1.9725 415.9824 416.2934 0.0469 -1.0000 -1.0000 0957585 1580872214.50 151.5318 59.9972 32.0000 1.9712 1.9725 416.1519 416.4623 0.0468 -1.0000 -1.0000 0957663 1580872214.60 151.5494 59.9973 32.0000 1.9706 1.9718 416.1795 416.4899 0.0468 -1.0000 -1.0000 0957726 1580872214.70 151.5991 59.9973 32.0000 1.9710 1.9723 416.2123 416.5237 0.0469 -1.0000 -1.0000 0957804 1580872214.80 151.5991 59.9973 32.0000 1.9716 1.9728 416.0506 416.3623 0.0470 -1.0000 -1.0000 0957867 1580872214.90 151.5991 59.9973 32.0000 1.9716 1.9728 416.1358 416.4475 0.0469 -1.0000 -1.0000 0958085 1580872215.00 151.5991 59.9973 32.0000 1.9715 1.9727 416.1385 416.4484 0.0467 -1.0000 -1.0000 0958164 1580872215.10 151.5991 59.9973 32.0000 1.9712 1.9724 416.2830 416.5935 0.0468 -1.0000 -1.0000 0958226 1580872215.20 151.6211 59.9973 32.0000 1.9712 1.9724 416.2143 416.5253 0.0469 -1.0000 -1.0000 0958288 1580872215.30 151.6211 59.9973 32.0000 1.9717 1.9729 416.1484 416.4602 0.0470 -1.0000 -1.0000 0958366 1580872215.40 151.6211 59.9973 32.0000 1.9716 1.9728 416.0281 416.3398 0.0470 -1.0000 -1.0000 0958491 1580872215.50 151.6211 59.9973 32.0000 1.9712 1.9724 416.0925 416.4042 0.0470 -1.0000 -1.0000 0958554 1580872215.60 151.6211 59.9973 32.0000 1.9707 1.9719 416.2043 416.5157 0.0470 -1.0000 -1.0000 0958632 1580872215.70 151.6211 59.9973 32.0000 1.9707 1.9720 416.0972 416.4089 0.0470 -1.0000 -1.0000 0958679 1580872215.80 151.6059 59.9973 32.0000 1.9719 1.9731 416.0339 416.3441 0.0467 -1.0000 -1.0000 0958741 1580872215.90 151.5921 59.9973 32.0000 1.9714 1.9726 416.0034 416.3148 0.0470 -1.0000 -1.0000 0959179 1580872216.00 151.5921 59.9973 32.0000 1.9712 1.9724 416.1044 416.4159 0.0469 -1.0000 -1.0000 0959241 1580872216.10 151.5921 59.9973 32.0000 1.9704 1.9717 416.2282 416.5393 0.0469 -1.0000 -1.0000 0959304 1580872216.20 151.5921 59.9973 32.0000 1.9711 1.9723 416.2412 416.5532 0.0470 -1.0000 -1.0000 0959382 1580872216.30 151.5921 59.9973 32.0000 1.9717 1.9730 416.1459 416.4567 0.0469 -1.0000 -1.0000 0959445 1580872216.40 151.5124 59.9973 32.0000 1.9718 1.9730 415.9979 416.3093 0.0470 -1.0000 -1.0000 0959741 1580872216.50 151.5124 59.9973 32.0000 1.9712 1.9724 416.0113 416.3232 0.0470 -1.0000 -1.0000 0959820 1580872216.60 151.5124 59.9973 32.0000 1.9713 1.9725 416.1075 416.4186 0.0469 -1.0000 -1.0000 0959882 1580872216.70 151.5124 59.9973 32.0000 1.9707 1.9719 416.1353 416.4469 0.0470 -1.0000 -1.0000 0959960 1580872216.80 151.5124 59.9973 32.0000 1.9700 1.9712 416.1695 416.4813 0.0471 -1.0000 -1.0000 1000023 1580872216.90 151.5124 59.9973 32.0000 1.9714 1.9726 416.0387 416.3508 0.0470 -1.0000 -1.0000 1000273 1580872217.00 151.5027 59.9973 32.0000 1.9719 1.9731 416.0352 416.3469 0.0470 -1.0000 -1.0000 1000335 1580872217.10 151.4998 59.9973 32.0000 1.9715 1.9727 416.1144 416.4256 0.0469 -1.0000 -1.0000 1000398 1580872217.20 151.4998 59.9973 32.0000 1.9711 1.9723 416.2634 416.5748 0.0470 -1.0000 -1.0000 1000460 1580872217.30 151.4998 59.9973 32.0000 1.9700 1.9712 416.2366 416.5478 0.0469 -1.0000 -1.0000 1000538 1580872217.40 151.4998 59.9973 32.0000 1.9703 1.9715 416.2847 416.5956 0.0468 -1.0000 -1.0000 1000601 1580872217.50 151.4998 59.9973 32.0000 1.9710 1.9722 416.1748 416.4859 0.0470 -1.0000 -1.0000 1000679 1580872217.60 151.4786 59.9973 32.0000 1.9715 1.9727 415.9845 416.2963 0.0471 -1.0000 -1.0000 1000741 1580872217.70 151.4786 59.9973 32.0000 1.9720 1.9732 415.9511 416.2629 0.0470 -1.0000 -1.0000 1000804 1580872217.80 151.4786 59.9973 32.0000 1.9709 1.9721 416.0792 416.3912 0.0470 -1.0000 -1.0000 1000866 1580872217.90 151.4786 59.9973 32.0000 1.9708 1.9720 416.1961 416.5072 0.0469 -1.0000 -1.0000 1000945 1580872218.00 151.4786 59.9973 32.0000 1.9699 1.9711 416.2159 416.5271 0.0469 -1.0000 -1.0000 1001007 1580872218.10 151.4653 59.9973 32.0000 1.9709 1.9721 416.1714 416.4822 0.0469 -1.0000 -1.0000 1001070 1580872218.20 151.4653 59.9973 32.0000 1.9711 1.9723 416.1342 416.4462 0.0471 -1.0000 -1.0000 1001132 1580872218.30 151.4653 59.9973 32.0000 1.9707 1.9719 416.0152 416.3266 0.0469 -1.0000 -1.0000 1001210 1580872218.40 151.4653 59.9973 32.0000 1.9712 1.9724 416.1126 416.4231 0.0469 -1.0000 -1.0000 1001257 1580872218.50 151.4653 59.9973 32.0000 1.9713 1.9725 416.1304 416.4419 0.0469 -1.0000 -1.0000 1001710 1580872218.60 151.4627 59.9973 32.0000 1.9711 1.9723 416.2219 416.5332 0.0470 -1.0000 -1.0000 1001773 1580872218.70 151.4452 59.9973 32.0000 1.9712 1.9724 416.1903 416.5018 0.0470 -1.0000 -1.0000 1001835 1580872218.80 151.4452 59.9973 32.0000 1.9714 1.9726 416.1154 416.4273 0.0470 -1.0000 -1.0000 1001898 1580872218.90 151.4452 59.9973 32.0000 1.9715 1.9727 416.0759 416.3869 0.0469 -1.0000 -1.0000 1001960 1580872219.00 151.4452 59.9973 32.0000 1.9707 1.9719 415.9873 416.2988 0.0470 -1.0000 -1.0000 1002195 1580872219.10 151.4452 59.9973 32.0000 1.9705 1.9717 416.2548 416.5665 0.0469 -1.0000 -1.0000 1002257 1580872219.20 151.4452 59.9973 32.0000 1.9706 1.9718 416.2724 416.5835 0.0469 -1.0000 -1.0000 1002320 1580872219.30 151.4785 59.9973 32.0000 1.9711 1.9723 416.2466 416.5587 0.0470 -1.0000 -1.0000 1002398 1580872219.40 151.4785 59.9973 32.0000 1.9714 1.9726 416.0385 416.3493 0.0469 -1.0000 -1.0000 1002460 1580872219.50 151.4785 59.9973 32.0000 1.9718 1.9730 416.0477 416.3587 0.0469 -1.0000 -1.0000 1002695 1580872219.60 151.4785 59.9973 32.0000 1.9704 1.9716 416.2445 416.5566 0.0470 -1.0000 -1.0000 1002757 1580872219.70 151.4785 59.9973 32.0000 1.9701 1.9713 416.2330 416.5447 0.0470 -1.0000 -1.0000 1002820 1580872219.80 151.5127 59.9970 32.0000 1.9713 1.9725 416.1088 416.4206 0.0470 -1.0000 -1.0000 1002882 1580872219.90 151.5127 59.9970 32.0000 1.9714 1.9726 416.1871 416.4987 0.0470 -1.0000 -1.0000 1002976 1580872220.00 151.5127 59.9970 32.0000 1.9716 1.9729 415.9978 416.3092 0.0469 -1.0000 -1.0000 1003210 1580872220.10 151.5127 59.9970 32.0000 1.9710 1.9722 416.0177 416.3295 0.0471 -1.0000 -1.0000 1003273 1580872220.20 151.5127 59.9970 32.0000 1.9702 1.9714 416.2181 416.5290 0.0470 -1.0000 -1.0000 1003335 1580872220.30 151.5127 59.9970 32.0000 1.9699 1.9711 416.1648 416.4772 0.0470 -1.0000 -1.0000 1003398 1580872220.40 151.5634 59.9970 32.0000 1.9713 1.9725 416.1380 416.4492 0.0470 -1.0000 -1.0000 1003460 1580872220.50 151.5634 59.9970 32.0000 1.9710 1.9722 416.0172 416.3273 0.0468 -1.0000 -1.0000 1003710 1580872220.60 151.5634 59.9970 32.0000 1.9707 1.9719 416.1956 416.5072 0.0470 -1.0000 -1.0000 1003757 1580872220.70 151.5634 59.9970 32.0000 1.9698 1.9711 416.2532 416.5650 0.0470 -1.0000 -1.0000 1003835 1580872220.80 151.5634 59.9970 32.0000 1.9702 1.9714 416.2948 416.6066 0.0470 -1.0000 -1.0000 1003898 1580872220.90 151.5299 59.9970 32.0000 1.9729 1.9741 416.1666 416.4786 0.0470 -1.0000 -1.0000 1003976 1580872221.00 151.5250 59.9970 32.0000 1.9709 1.9721 416.0387 416.3493 0.0468 -1.0000 -1.0000 1004210 1580872221.10 151.5250 59.9970 32.0000 1.9710 1.9723 416.0248 416.3365 0.0470 -1.0000 -1.0000 1004257 1580872221.20 151.5250 59.9970 32.0000 1.9714 1.9727 416.0605 416.3711 0.0468 -1.0000 -1.0000 1004335 1580872221.30 151.5250 59.9970 32.0000 1.9705 1.9717 416.2269 416.5372 0.0468 -1.0000 -1.0000 1004398 1580872221.40 151.5279 59.9970 32.0000 1.9706 1.9718 416.2090 416.5208 0.0470 -1.0000 -1.0000 1004460 1580872221.50 151.5617 59.9970 32.0000 1.9715 1.9727 416.0947 416.4060 0.0470 -1.0000 -1.0000 1004757 1580872221.60 151.5617 59.9970 32.0000 1.9710 1.9722 416.1165 416.4280 0.0469 -1.0000 -1.0000 1004820 1580872221.70 151.5617 59.9970 32.0000 1.9710 1.9723 416.0876 416.3982 0.0469 -1.0000 -1.0000 1004882 1580872221.80 151.5617 59.9970 32.0000 1.9702 1.9714 416.1816 416.4931 0.0469 -1.0000 -1.0000 1004945 1580872221.90 151.5617 59.9970 32.0000 1.9708 1.9720 416.2662 416.5778 0.0470 -1.0000 -1.0000 1005023 1580872222.00 151.5247 59.9970 32.0000 1.9704 1.9716 416.1943 416.5074 0.0471 -1.0000 -1.0000 1005085 1580872222.10 151.5247 59.9970 32.0000 1.9696 1.9708 416.1302 416.4419 0.0470 -1.0000 -1.0000 1005945 1580872222.20 151.5247 59.9970 32.0000 1.9712 1.9724 416.0405 416.3512 0.0469 -1.0000 -1.0000 1006023 1580872222.30 151.5247 59.9970 32.0000 1.9712 1.9724 416.0413 416.3535 0.0471 -1.0000 -1.0000 1006085 1580872222.40 151.5247 59.9970 32.0000 1.9712 1.9724 416.0659 416.3782 0.0471 -1.0000 -1.0000 1006148 1580872222.50 151.4892 59.9970 32.0000 1.9706 1.9718 416.1852 416.4977 0.0471 -1.0000 -1.0000 1006226 1580872222.60 151.4782 59.9970 32.0000 1.9714 1.9726 416.1560 416.4669 0.0469 -1.0000 -1.0000 1006288 1580872222.70 151.4782 59.9970 32.0000 1.9714 1.9726 416.1289 416.4404 0.0470 -1.0000 -1.0000 1006366 1580872222.80 151.4782 59.9970 32.0000 1.9705 1.9717 416.0910 416.4025 0.0470 -1.0000 -1.0000 1006429 1580872222.90 151.4782 59.9970 32.0000 1.9704 1.9716 416.2026 416.5131 0.0468 -1.0000 -1.0000 1006491 1580872223.00 151.4782 59.9970 32.0000 1.9706 1.9718 416.2709 416.5822 0.0470 -1.0000 -1.0000 1006554 1580872223.10 151.5502 59.9970 32.0000 1.9712 1.9724 416.3536 416.6659 0.0470 -1.0000 -1.0000 1006616 1580872223.20 151.5502 59.9970 32.0000 1.9713 1.9725 416.1023 416.4137 0.0469 -1.0000 -1.0000 1006679 1580872223.30 151.5502 59.9970 32.0000 1.9715 1.9727 416.0999 416.4110 0.0469 -1.0000 -1.0000 1006757 1580872223.40 151.5502 59.9970 32.0000 1.9720 1.9732 416.0566 416.3684 0.0470 -1.0000 -1.0000 1006835 1580872223.50 151.5502 59.9970 32.0000 1.9712 1.9724 416.0999 416.4107 0.0469 -1.0000 -1.0000 1006898 1580872223.60 151.4736 59.9970 32.0000 1.9710 1.9722 416.2606 416.5721 0.0470 -1.0000 -1.0000 1006960 1580872223.70 151.4648 59.9970 32.0000 1.9717 1.9729 416.0904 416.4012 0.0468 -1.0000 -1.0000 1007023 1580872223.80 151.4648 59.9970 32.0000 1.9720 1.9732 416.1336 416.4453 0.0470 -1.0000 -1.0000 1007085 1580872223.90 151.4648 59.9970 32.0000 1.9710 1.9722 416.0563 416.3675 0.0469 -1.0000 -1.0000 1007163 1580872224.00 151.4648 59.9970 32.0000 1.9707 1.9719 416.1804 416.4909 0.0468 -1.0000 -1.0000 1007226 1580872224.10 151.4683 59.9970 32.0000 1.9700 1.9712 416.3179 416.6299 0.0470 -1.0000 -1.0000 1007929 1580872224.20 151.5008 59.9970 32.0000 1.9711 1.9723 416.1853 416.4974 0.0470 -1.0000 -1.0000 1007991 1580872224.30 151.5008 59.9970 32.0000 1.9718 1.9730 416.0181 416.3298 0.0470 -1.0000 -1.0000 1008054 1580872224.40 151.5008 59.9970 32.0000 1.9715 1.9727 416.0709 416.3825 0.0470 -1.0000 -1.0000 1008116 1580872224.50 151.5008 59.9970 32.0000 1.9711 1.9723 416.0334 416.3441 0.0468 -1.0000 -1.0000 1008195 1580872224.60 151.5008 59.9970 32.0000 1.9704 1.9716 416.1284 416.4392 0.0469 -1.0000 -1.0000 1008257 1580872224.70 151.4249 59.9969 32.0000 1.9711 1.9723 416.1872 416.4984 0.0469 -1.0000 -1.0000 1008335 1580872224.80 151.4228 59.9968 32.0000 1.9714 1.9726 416.1418 416.4525 0.0468 -1.0000 -1.0000 1008398 1580872224.90 151.4228 59.9968 32.0000 1.9713 1.9725 416.0868 416.3978 0.0470 -1.0000 -1.0000 1008460 1580872225.00 151.4228 59.9968 32.0000 1.9716 1.9728 416.1807 416.4923 0.0469 -1.0000 -1.0000 1008523 1580872225.10 151.4228 59.9968 32.0000 1.9710 1.9722 416.2414 416.5523 0.0468 -1.0000 -1.0000 1008585 1580872225.20 151.4225 59.9968 32.0000 1.9710 1.9722 416.1775 416.4891 0.0470 -1.0000 -1.0000 1008648 1580872225.30 151.4218 59.9968 32.0000 1.9707 1.9719 416.4043 416.7161 0.0470 -1.0000 -1.0000 1008726 1580872225.40 151.4218 59.9968 32.0000 1.9713 1.9726 416.2504 416.5625 0.0470 -1.0000 -1.0000 1008788 1580872225.50 151.4218 59.9968 32.0000 1.9713 1.9725 416.1026 416.4148 0.0471 -1.0000 -1.0000 1008851 1580872225.60 151.4218 59.9968 32.0000 1.9710 1.9722 416.0917 416.4031 0.0470 -1.0000 -1.0000 1008929 1580872225.70 151.4218 59.9968 32.0000 1.9716 1.9729 416.0396 416.3518 0.0471 -1.0000 -1.0000 1008991 1580872225.80 151.4639 59.9968 32.0000 1.9710 1.9722 416.3068 416.6179 0.0469 -1.0000 -1.0000 1009054 1580872225.90 151.4639 59.9968 32.0000 1.9710 1.9722 416.2757 416.5871 0.0469 -1.0000 -1.0000 1009132 1580872226.00 151.4639 59.9968 32.0000 1.9718 1.9731 416.2115 416.5233 0.0470 -1.0000 -1.0000 1009195 1580872226.10 151.4639 59.9968 32.0000 1.9711 1.9723 416.1082 416.4199 0.0470 -1.0000 -1.0000 1009257 1580872226.20 151.4639 59.9968 32.0000 1.9710 1.9722 416.1101 416.4222 0.0470 -1.0000 -1.0000 1009320 1580872226.30 151.4639 59.9968 32.0000 1.9705 1.9717 416.1741 416.4862 0.0471 -1.0000 -1.0000 1009382 1580872226.40 151.4409 59.9968 32.0000 1.9704 1.9716 416.2325 416.5444 0.0469 -1.0000 -1.0000 1009445 1580872226.50 151.4106 59.9968 32.0000 1.9708 1.9720 416.3069 416.6180 0.0470 -1.0000 -1.0000 1009523 1580872226.60 151.4106 59.9968 32.0000 1.9715 1.9727 416.2132 416.5251 0.0469 -1.0000 -1.0000 1009585 1580872226.70 151.4106 59.9968 32.0000 1.9716 1.9728 416.0802 416.3922 0.0470 -1.0000 -1.0000 1009773 1580872226.80 151.4106 59.9968 32.0000 1.9717 1.9729 416.0644 416.3761 0.0470 -1.0000 -1.0000 1009851 1580872226.90 151.4106 59.9968 32.0000 1.9705 1.9718 416.2565 416.5683 0.0470 -1.0000 -1.0000 1009914 1580872227.00 151.5237 59.9968 32.0000 1.9707 1.9719 416.2765 416.5874 0.0468 -1.0000 -1.0000 1009991 1580872227.10 151.5237 59.9968 32.0000 1.9709 1.9721 416.2558 416.5671 0.0470 -1.0000 -1.0000 1010054 1580872227.20 151.5237 59.9968 32.0000 1.9718 1.9730 416.0817 416.3934 0.0470 -1.0000 -1.0000 1010226 1580872227.30 151.5237 59.9968 32.0000 1.9717 1.9729 416.0248 416.3359 0.0469 -1.0000 -1.0000 1010304 1580872227.40 151.5237 59.9968 32.0000 1.9706 1.9718 416.1600 416.4727 0.0471 -1.0000 -1.0000 1010366 1580872227.50 151.5145 59.9968 32.0000 1.9705 1.9717 416.2248 416.5364 0.0469 -1.0000 -1.0000 1010429 1580872227.60 151.5033 59.9968 32.0000 1.9694 1.9706 416.3431 416.6546 0.0470 -1.0000 -1.0000 1010507 1580872227.70 151.5033 59.9968 32.0000 1.9704 1.9716 416.2467 416.5586 0.0470 -1.0000 -1.0000 1010866 1580872227.80 151.5033 59.9968 32.0000 1.9716 1.9728 416.1641 416.4758 0.0470 -1.0000 -1.0000 1010929 1580872227.90 151.5033 59.9968 32.0000 1.9719 1.9731 416.0567 416.3681 0.0470 -1.0000 -1.0000 1010991 1580872228.00 151.5033 59.9968 32.0000 1.9709 1.9721 416.1295 416.4408 0.0469 -1.0000 -1.0000 1011054 1580872228.10 151.5147 59.9968 32.0000 1.9706 1.9718 416.3306 416.6422 0.0470 -1.0000 -1.0000 1011116 1580872228.20 151.5147 59.9968 32.0000 1.9702 1.9714 416.3009 416.6121 0.0469 -1.0000 -1.0000 1011460 1580872228.30 151.5147 59.9968 32.0000 1.9705 1.9717 416.1521 416.4636 0.0470 -1.0000 -1.0000 1011523 1580872228.40 151.5147 59.9968 32.0000 1.9711 1.9723 416.1534 416.4653 0.0470 -1.0000 -1.0000 1011585 1580872228.50 151.5147 59.9968 32.0000 1.9707 1.9719 416.1186 416.4307 0.0471 -1.0000 -1.0000 1011648 1580872228.60 151.5308 59.9968 32.0000 1.9698 1.9710 416.1914 416.5028 0.0469 -1.0000 -1.0000 1011710 1580872228.70 151.5320 59.9968 32.0000 1.9706 1.9718 416.3801 416.6914 0.0469 -1.0000 -1.0000 1011960 1580872228.80 151.5320 59.9968 32.0000 1.9712 1.9725 416.1790 416.4900 0.0469 -1.0000 -1.0000 1012023 1580872228.90 151.5320 59.9968 32.0000 1.9707 1.9719 416.0901 416.4021 0.0470 -1.0000 -1.0000 1012085 1580872229.00 151.5320 59.9968 32.0000 1.9708 1.9720 416.0726 416.3841 0.0470 -1.0000 -1.0000 1012148 1580872229.10 151.5329 59.9968 32.0000 1.9703 1.9715 416.2304 416.5435 0.0471 -1.0000 -1.0000 1012210 1580872229.20 151.5403 59.9968 32.0000 1.9707 1.9719 416.2685 416.5791 0.0468 -1.0000 -1.0000 1012273 1580872229.30 151.5403 59.9968 32.0000 1.9711 1.9723 416.1367 416.4470 0.0468 -1.0000 -1.0000 1012382 1580872229.40 151.5403 59.9968 32.0000 1.9714 1.9726 416.0650 416.3771 0.0470 -1.0000 -1.0000 1012445 1580872229.50 151.5403 59.9968 32.0000 1.9707 1.9719 416.1236 416.4341 0.0468 -1.0000 -1.0000 1012507 1580872229.60 151.5403 59.9968 32.0000 1.9703 1.9716 416.2071 416.5190 0.0471 -1.0000 -1.0000 1012601 1580872229.70 151.4291 59.9966 32.0000 1.9705 1.9717 416.2550 416.5679 0.0471 -1.0000 -1.0000 1012663 1580872229.80 151.4291 59.9966 32.0000 1.9711 1.9723 416.1900 416.5016 0.0470 -1.0000 -1.0000 1012945 1580872229.90 151.4291 59.9966 32.0000 1.9715 1.9727 416.0368 416.3481 0.0469 -1.0000 -1.0000 1013007 1580872230.00 151.4291 59.9966 32.0000 1.9710 1.9722 416.0685 416.3797 0.0469 -1.0000 -1.0000 1013070 1580872230.10 151.4291 59.9966 32.0000 1.9709 1.9721 416.0646 416.3765 0.0470 -1.0000 -1.0000 1013132 1580872230.20 151.4291 59.9966 32.0000 1.9703 1.9715 416.2108 416.5222 0.0469 -1.0000 -1.0000 1013210 1580872230.30 151.4291 59.9966 32.0000 1.9710 1.9722 416.1409 416.4516 0.0468 -1.0000 -1.0000 1013679 1580872230.40 151.4291 59.9966 32.0000 1.9716 1.9728 416.1011 416.4122 0.0469 -1.0000 -1.0000 1013741 1580872230.50 151.4413 59.9966 32.0000 1.9715 1.9727 416.0367 416.3478 0.0469 -1.0000 -1.0000 1013820 1580872230.60 151.4413 59.9966 32.0000 1.9715 1.9728 416.0365 416.3472 0.0469 -1.0000 -1.0000 1013882 1580872230.70 151.4413 59.9966 32.0000 1.9703 1.9715 416.2721 416.5830 0.0469 -1.0000 -1.0000 1013945 1580872230.80 151.4413 59.9966 32.0000 1.9704 1.9716 416.2557 416.5680 0.0471 -1.0000 -1.0000 1014007 1580872230.90 151.4413 59.9966 32.0000 1.9709 1.9721 416.2968 416.6091 0.0471 -1.0000 -1.0000 1014070 1580872231.00 151.4499 59.9966 32.0000 1.9720 1.9732 416.1741 416.4856 0.0469 -1.0000 -1.0000 1014148 1580872231.10 151.4630 59.9966 32.0000 1.9719 1.9731 416.0806 416.3920 0.0470 -1.0000 -1.0000 1014210 1580872231.20 151.4630 59.9966 32.0000 1.9715 1.9727 416.1259 416.4383 0.0471 -1.0000 -1.0000 1014273 1580872231.30 151.4630 59.9966 32.0000 1.9708 1.9720 416.1783 416.4906 0.0471 -1.0000 -1.0000 1014460 1580872231.40 151.4630 59.9966 32.0000 1.9709 1.9721 416.2088 416.5199 0.0468 -1.0000 -1.0000 1014523 1580872231.50 151.4630 59.9966 32.0000 1.9707 1.9719 416.1682 416.4791 0.0469 -1.0000 -1.0000 1014585 1580872231.60 151.4312 59.9966 32.0000 1.9715 1.9727 416.0837 416.3956 0.0470 -1.0000 -1.0000 1014663 1580872231.70 151.4312 59.9966 32.0000 1.9713 1.9725 416.0616 416.3730 0.0469 -1.0000 -1.0000 1014726 1580872231.80 151.4312 59.9966 32.0000 1.9710 1.9722 416.2077 416.5180 0.0468 -1.0000 -1.0000 1014960 1580872231.90 151.4312 59.9966 32.0000 1.9707 1.9719 416.3127 416.6241 0.0469 -1.0000 -1.0000 1015023 1580872232.00 151.4312 59.9966 32.0000 1.9708 1.9720 416.2734 416.5850 0.0470 -1.0000 -1.0000 1015101 1580872232.10 151.4079 59.9966 32.0000 1.9713 1.9725 416.1832 416.4952 0.0470 -1.0000 -1.0000 1015148 1580872232.20 151.4056 59.9966 32.0000 1.9724 1.9736 415.9915 416.3026 0.0469 -1.0000 -1.0000 1015226 1580872232.30 151.4056 59.9966 32.0000 1.9711 1.9723 416.0344 416.3455 0.0469 -1.0000 -1.0000 1015617 1580872232.40 151.4056 59.9966 32.0000 1.9705 1.9717 416.1732 416.4854 0.0471 -1.0000 -1.0000 1015679 1580872232.50 151.4056 59.9966 32.0000 1.9705 1.9717 416.3408 416.6530 0.0469 -1.0000 -1.0000 1015741 1580872232.60 151.4056 59.9966 32.0000 1.9721 1.9733 416.1862 416.4970 0.0469 -1.0000 -1.0000 1015804 1580872232.70 151.4573 59.9966 32.0000 1.9722 1.9734 416.0523 416.3636 0.0469 -1.0000 -1.0000 1015882 1580872232.80 151.4573 59.9966 32.0000 1.9721 1.9733 416.0516 416.3623 0.0469 -1.0000 -1.0000 1016117 1580872232.90 151.4573 59.9966 32.0000 1.9707 1.9720 416.2092 416.5202 0.0469 -1.0000 -1.0000 1016179 1580872233.00 151.4573 59.9966 32.0000 1.9709 1.9721 416.2907 416.6021 0.0469 -1.0000 -1.0000 1016257 1580872233.10 151.4573 59.9966 32.0000 1.9708 1.9720 416.2790 416.5900 0.0469 -1.0000 -1.0000 1016320 1580872233.20 151.5427 59.9966 32.0000 1.9710 1.9722 416.1938 416.5051 0.0469 -1.0000 -1.0000 1016382 1580872233.30 151.5427 59.9966 32.0000 1.9714 1.9726 415.9944 416.3050 0.0469 -1.0000 -1.0000 1016445 1580872233.40 151.5427 59.9966 32.0000 1.9708 1.9720 416.0026 416.3131 0.0468 -1.0000 -1.0000 1016585 1580872233.50 151.5427 59.9966 32.0000 1.9713 1.9725 416.1929 416.5041 0.0470 -1.0000 -1.0000 1016648 1580872233.60 151.5427 59.9966 32.0000 1.9712 1.9724 416.1594 416.4711 0.0470 -1.0000 -1.0000 1016710 1580872233.70 151.5459 59.9966 32.0000 1.9714 1.9726 416.1965 416.5084 0.0470 -1.0000 -1.0000 1016773 1580872233.80 151.5816 59.9966 32.0000 1.9719 1.9731 416.1133 416.4245 0.0469 -1.0000 -1.0000 1016835 1580872233.90 151.5816 59.9966 32.0000 1.9712 1.9724 415.9762 416.2860 0.0467 -1.0000 -1.0000 1016991 1580872234.00 151.5816 59.9966 32.0000 1.9707 1.9719 416.0918 416.4024 0.0469 -1.0000 -1.0000 1017054 1580872234.10 151.5816 59.9966 32.0000 1.9703 1.9715 416.2261 416.5375 0.0469 -1.0000 -1.0000 1017116 1580872234.20 151.5816 59.9966 32.0000 1.9704 1.9716 416.2782 416.5900 0.0471 -1.0000 -1.0000 1017195 1580872234.30 151.5385 59.9966 32.0000 1.9709 1.9721 416.3079 416.6197 0.0469 -1.0000 -1.0000 1017257 1580872234.40 151.5385 59.9966 32.0000 1.9706 1.9718 416.1625 416.4723 0.0467 -1.0000 -1.0000 1017601 1580872234.50 151.5385 59.9966 32.0000 1.9710 1.9722 416.0869 416.3974 0.0468 -1.0000 -1.0000 1017664 1580872234.60 151.5385 59.9966 32.0000 1.9716 1.9728 415.9973 416.3085 0.0470 -1.0000 -1.0000 1017726 1580872234.70 151.5385 59.9966 32.0000 1.9713 1.9725 416.0069 416.3183 0.0470 -1.0000 -1.0000 1017804 1580872234.80 151.5385 59.9966 32.0000 1.9707 1.9719 416.2574 416.5688 0.0470 -1.0000 -1.0000 1017867 1580872234.90 151.4986 59.9969 32.0000 1.9702 1.9714 416.1306 416.4419 0.0469 -1.0000 -1.0000 1018101 1580872235.00 151.4986 59.9969 32.0000 1.9713 1.9725 416.1339 416.4453 0.0470 -1.0000 -1.0000 1018179 1580872235.10 151.4986 59.9969 32.0000 1.9704 1.9716 416.0815 416.3927 0.0469 -1.0000 -1.0000 1018241 1580872235.20 151.4986 59.9969 32.0000 1.9705 1.9717 416.0975 416.4080 0.0468 -1.0000 -1.0000 1018304 1580872235.30 151.4986 59.9969 32.0000 1.9708 1.9720 416.1406 416.4522 0.0470 -1.0000 -1.0000 1018366 1580872235.40 151.4755 59.9969 32.0000 1.9699 1.9711 416.1683 416.4799 0.0470 -1.0000 -1.0000 1018866 1580872235.50 151.4748 59.9969 32.0000 1.9701 1.9713 416.2206 416.5331 0.0472 -1.0000 -1.0000 1018929 1580872235.60 151.4748 59.9969 32.0000 1.9704 1.9716 416.1845 416.4945 0.0468 -1.0000 -1.0000 1019007 1580872235.70 151.4748 59.9969 32.0000 1.9700 1.9712 416.0492 416.3607 0.0470 -1.0000 -1.0000 1019070 1580872235.80 151.4748 59.9969 32.0000 1.9708 1.9720 416.0019 416.3132 0.0469 -1.0000 -1.0000 1019132 1580872235.90 151.4910 59.9969 32.0000 1.9698 1.9710 416.1453 416.4563 0.0469 -1.0000 -1.0000 1019335 1580872236.00 151.5095 59.9969 32.0000 1.9700 1.9712 416.2096 416.5223 0.0471 -1.0000 -1.0000 1019398 1580872236.10 151.5095 59.9969 32.0000 1.9697 1.9709 416.1556 416.4670 0.0470 -1.0000 -1.0000 1019460 1580872236.20 151.5095 59.9969 32.0000 1.9703 1.9715 415.9859 416.2974 0.0470 -1.0000 -1.0000 1019538 1580872236.30 151.5095 59.9969 32.0000 1.9699 1.9711 416.0072 416.3191 0.0470 -1.0000 -1.0000 1019601 1580872236.40 151.5095 59.9969 32.0000 1.9704 1.9717 415.9872 416.2989 0.0470 -1.0000 -1.0000 1019664 1580872236.50 151.4804 59.9969 32.0000 1.9701 1.9713 416.0801 416.3916 0.0470 -1.0000 -1.0000 1019835 1580872236.60 151.4804 59.9969 32.0000 1.9702 1.9714 416.1847 416.4970 0.0471 -1.0000 -1.0000 1019898 1580872236.70 151.4804 59.9969 32.0000 1.9701 1.9713 416.2218 416.5340 0.0471 -1.0000 -1.0000 1019976 1580872236.80 151.4804 59.9969 32.0000 1.9701 1.9714 416.1368 416.4472 0.0468 -1.0000 -1.0000 1020038 1580872236.90 151.4804 59.9969 32.0000 1.9706 1.9718 415.9654 416.2767 0.0469 -1.0000 -1.0000 1020101 1580872237.00 151.4954 59.9969 32.0000 1.9703 1.9715 416.1593 416.4699 0.0469 -1.0000 -1.0000 1020288 1580872237.10 151.4983 59.9969 32.0000 1.9691 1.9703 416.2046 416.5153 0.0468 -1.0000 -1.0000 1020351 1580872237.20 151.4983 59.9969 32.0000 1.9700 1.9712 416.2217 416.5328 0.0470 -1.0000 -1.0000 1020413 1580872237.30 151.4983 59.9969 32.0000 1.9700 1.9712 416.1527 416.4644 0.0470 -1.0000 -1.0000 1020476 1580872237.40 151.4983 59.9969 32.0000 1.9707 1.9719 416.0126 416.3237 0.0470 -1.0000 -1.0000 1020538 1580872237.50 151.4983 59.9969 32.0000 1.9712 1.9724 415.9256 416.2377 0.0471 -1.0000 -1.0000 1020601 1580872237.60 151.4223 59.9969 32.0000 1.9706 1.9719 416.0643 416.3762 0.0470 -1.0000 -1.0000 1020679 1580872237.70 151.4223 59.9969 32.0000 1.9696 1.9709 416.2244 416.5356 0.0469 -1.0000 -1.0000 1020741 1580872237.80 151.4223 59.9969 32.0000 1.9697 1.9709 416.2517 416.5634 0.0470 -1.0000 -1.0000 1020804 1580872237.90 151.4223 59.9969 32.0000 1.9707 1.9719 416.0943 416.4071 0.0472 -1.0000 -1.0000 1020882 1580872238.00 151.4223 59.9969 32.0000 1.9711 1.9723 416.0593 416.3707 0.0469 -1.0000 -1.0000 1020976 1580872238.10 151.4461 59.9969 32.0000 1.9705 1.9718 416.1100 416.4206 0.0468 -1.0000 -1.0000 1021038 1580872238.20 151.4615 59.9969 32.0000 1.9696 1.9709 416.2869 416.5974 0.0468 -1.0000 -1.0000 1021116 1580872238.30 151.4615 59.9969 32.0000 1.9695 1.9707 416.3552 416.6663 0.0469 -1.0000 -1.0000 1021179 1580872238.40 151.4615 59.9969 32.0000 1.9701 1.9713 416.2071 416.5182 0.0469 -1.0000 -1.0000 1021241 1580872238.50 151.4615 59.9969 32.0000 1.9714 1.9727 416.0587 416.3701 0.0469 -1.0000 -1.0000 1021726 1580872238.60 151.4611 59.9969 32.0000 1.9710 1.9722 416.0417 416.3537 0.0470 -1.0000 -1.0000 1021788 1580872238.70 151.4458 59.9969 32.0000 1.9702 1.9714 416.1975 416.5088 0.0470 -1.0000 -1.0000 1021867 1580872238.80 151.4458 59.9969 32.0000 1.9706 1.9718 416.2659 416.5773 0.0469 -1.0000 -1.0000 1021929 1580872238.90 151.4458 59.9969 32.0000 1.9707 1.9719 416.2346 416.5456 0.0469 -1.0000 -1.0000 1021991 1580872239.00 151.4458 59.9969 32.0000 1.9714 1.9726 416.1407 416.4526 0.0471 -1.0000 -1.0000 1022241 1580872239.10 151.4458 59.9969 32.0000 1.9711 1.9724 416.0620 416.3731 0.0468 -1.0000 -1.0000 1022304 1580872239.20 151.4167 59.9969 32.0000 1.9708 1.9720 416.0425 416.3527 0.0469 -1.0000 -1.0000 1022366 1580872239.30 151.4167 59.9969 32.0000 1.9702 1.9715 416.3253 416.6374 0.0470 -1.0000 -1.0000 1022445 1580872239.40 151.4167 59.9969 32.0000 1.9705 1.9717 416.2891 416.6005 0.0470 -1.0000 -1.0000 1022507 1580872239.50 151.4167 59.9969 32.0000 1.9705 1.9717 416.3244 416.6364 0.0470 -1.0000 -1.0000 1022726 1580872239.60 151.4167 59.9969 32.0000 1.9709 1.9721 416.0847 416.3960 0.0470 -1.0000 -1.0000 1022804 1580872239.70 151.4170 59.9969 32.0000 1.9720 1.9733 416.1164 416.4284 0.0470 -1.0000 -1.0000 1022866 1580872239.80 151.4249 59.9966 32.0000 1.9713 1.9726 416.1431 416.4537 0.0469 -1.0000 -1.0000 1022929 1580872239.90 151.4249 59.9966 32.0000 1.9705 1.9717 416.1512 416.4627 0.0470 -1.0000 -1.0000 1023007 1580872240.00 151.4249 59.9966 32.0000 1.9697 1.9709 416.3154 416.6265 0.0469 -1.0000 -1.0000 1023241 1580872240.10 151.4249 59.9966 32.0000 1.9705 1.9717 416.3562 416.6684 0.0470 -1.0000 -1.0000 1023304 1580872240.20 151.4249 59.9966 32.0000 1.9705 1.9717 416.2457 416.5566 0.0469 -1.0000 -1.0000 1023382 1580872240.30 151.4578 59.9966 32.0000 1.9706 1.9718 416.2558 416.5670 0.0469 -1.0000 -1.0000 1023445 1580872240.40 151.4578 59.9966 32.0000 1.9714 1.9726 416.1414 416.4530 0.0470 -1.0000 -1.0000 1023507 1580872240.50 151.4578 59.9966 32.0000 1.9710 1.9722 416.1306 416.4423 0.0470 -1.0000 -1.0000 1023585 1580872240.60 151.4578 59.9966 32.0000 1.9708 1.9720 416.1799 416.4907 0.0469 -1.0000 -1.0000 1023757 1580872240.70 151.4578 59.9966 32.0000 1.9709 1.9721 416.2601 416.5715 0.0470 -1.0000 -1.0000 1023835 1580872240.80 151.4578 59.9966 32.0000 1.9711 1.9723 416.1746 416.4868 0.0471 -1.0000 -1.0000 1023898 1580872240.90 151.4746 59.9966 32.0000 1.9719 1.9732 416.0087 416.3210 0.0471 -1.0000 -1.0000 1023960 1580872241.00 151.4746 59.9966 32.0000 1.9718 1.9730 416.0034 416.3150 0.0470 -1.0000 -1.0000 1024038 1580872241.10 151.4746 59.9966 32.0000 1.9710 1.9722 416.1136 416.4255 0.0471 -1.0000 -1.0000 1024257 1580872241.20 151.4746 59.9966 32.0000 1.9707 1.9719 416.3249 416.6359 0.0469 -1.0000 -1.0000 1024320 1580872241.30 151.4746 59.9966 32.0000 1.9703 1.9715 416.1961 416.5079 0.0470 -1.0000 -1.0000 1024398 1580872241.40 151.4054 59.9966 32.0000 1.9708 1.9720 416.1363 416.4473 0.0468 -1.0000 -1.0000 1024460 1580872241.50 151.4012 59.9966 32.0000 1.9707 1.9720 416.1241 416.4357 0.0470 -1.0000 -1.0000 1024523 1580872241.60 151.4012 59.9966 32.0000 1.9702 1.9714 416.2579 416.5689 0.0469 -1.0000 -1.0000 1024757 1580872241.70 151.4012 59.9966 32.0000 1.9708 1.9720 416.2600 416.5709 0.0469 -1.0000 -1.0000 1024820 1580872241.80 151.4012 59.9966 32.0000 1.9712 1.9724 416.1585 416.4707 0.0471 -1.0000 -1.0000 1024882 1580872241.90 151.4048 59.9966 32.0000 1.9716 1.9728 415.9772 416.2877 0.0469 -1.0000 -1.0000 1024960 1580872242.00 151.5325 59.9966 32.0000 1.9708 1.9720 416.0759 416.3877 0.0470 -1.0000 -1.0000 1025023 1580872242.10 151.5325 59.9966 32.0000 1.9712 1.9724 416.1083 416.4198 0.0470 -1.0000 -1.0000 1025476 1580872242.20 151.5325 59.9966 32.0000 1.9703 1.9715 416.1878 416.4990 0.0469 -1.0000 -1.0000 1025554 1580872242.30 151.5325 59.9966 32.0000 1.9709 1.9721 416.2957 416.6066 0.0469 -1.0000 -1.0000 1025616 1580872242.40 151.5325 59.9966 32.0000 1.9710 1.9722 416.0980 416.4089 0.0469 -1.0000 -1.0000 1025679 1580872242.50 151.5431 59.9966 32.0000 1.9715 1.9727 416.1786 416.4906 0.0470 -1.0000 -1.0000 1025741 1580872242.60 151.5431 59.9966 32.0000 1.9713 1.9725 416.1442 416.4555 0.0469 -1.0000 -1.0000 1025867 1580872242.70 151.5431 59.9966 32.0000 1.9708 1.9720 416.3168 416.6293 0.0471 -1.0000 -1.0000 1025945 1580872242.80 151.5431 59.9966 32.0000 1.9709 1.9722 416.2364 416.5484 0.0470 -1.0000 -1.0000 1026007 1580872242.90 151.5431 59.9966 32.0000 1.9713 1.9725 416.1242 416.4354 0.0469 -1.0000 -1.0000 1026070 1580872243.00 151.5517 59.9966 32.0000 1.9714 1.9726 416.0410 416.3516 0.0468 -1.0000 -1.0000 1026148 1580872243.10 151.5526 59.9966 32.0000 1.9704 1.9716 416.0330 416.3441 0.0470 -1.0000 -1.0000 1026413 1580872243.20 151.5526 59.9966 32.0000 1.9710 1.9722 416.0651 416.3768 0.0469 -1.0000 -1.0000 1026476 1580872243.30 151.5526 59.9966 32.0000 1.9704 1.9716 416.1706 416.4804 0.0467 -1.0000 -1.0000 1026554 1580872243.40 151.5526 59.9966 32.0000 1.9707 1.9720 416.2784 416.5898 0.0470 -1.0000 -1.0000 1026616 1580872243.50 151.5526 59.9966 32.0000 1.9709 1.9721 416.0657 416.3774 0.0470 -1.0000 -1.0000 1026679 1580872243.60 151.5041 59.9966 32.0000 1.9712 1.9724 415.9787 416.2888 0.0467 -1.0000 -1.0000 1026757 1580872243.70 151.5041 59.9966 32.0000 1.9713 1.9725 416.0939 416.4042 0.0468 -1.0000 -1.0000 1026882 1580872243.80 151.5041 59.9966 32.0000 1.9700 1.9712 416.3104 416.6214 0.0469 -1.0000 -1.0000 1026945 1580872243.90 151.5041 59.9966 32.0000 1.9702 1.9714 416.2237 416.5346 0.0468 -1.0000 -1.0000 1027023 1580872244.00 151.5041 59.9966 32.0000 1.9712 1.9724 416.1148 416.4257 0.0469 -1.0000 -1.0000 1027085 1580872244.10 151.5041 59.9966 32.0000 1.9704 1.9717 416.0353 416.3471 0.0470 -1.0000 -1.0000 1027148 1580872244.20 151.4570 59.9966 32.0000 1.9701 1.9713 416.1173 416.4291 0.0470 -1.0000 -1.0000 1027882 1580872244.30 151.4510 59.9966 32.0000 1.9701 1.9713 416.2034 416.5164 0.0471 -1.0000 -1.0000 1027960 1580872244.40 151.4510 59.9966 32.0000 1.9697 1.9709 416.2837 416.5948 0.0469 -1.0000 -1.0000 1028023 1580872244.50 151.4510 59.9966 32.0000 1.9703 1.9715 416.1421 416.4521 0.0467 -1.0000 -1.0000 1028085 1580872244.60 151.4510 59.9966 32.0000 1.9706 1.9718 416.0649 416.3751 0.0468 -1.0000 -1.0000 1028148 1580872244.70 151.4552 59.9966 32.0000 1.9705 1.9717 416.0288 416.3397 0.0468 -1.0000 -1.0000 1028226 1580872244.80 151.5059 59.9965 32.0000 1.9705 1.9717 416.0820 416.3924 0.0468 -1.0000 -1.0000 1028288 1580872244.90 151.5059 59.9965 32.0000 1.9702 1.9714 416.2147 416.5260 0.0470 -1.0000 -1.0000 1028351 1580872245.00 151.5059 59.9965 32.0000 1.9699 1.9711 416.1134 416.4254 0.0470 -1.0000 -1.0000 1028413 1580872245.10 151.5059 59.9965 32.0000 1.9711 1.9723 416.0291 416.3408 0.0470 -1.0000 -1.0000 1028476 1580872245.20 151.5059 59.9965 32.0000 1.9707 1.9720 416.0146 416.3261 0.0470 -1.0000 -1.0000 1028663 1580872245.30 151.4903 59.9965 32.0000 1.9707 1.9719 415.9921 416.3039 0.0470 -1.0000 -1.0000 1028726 1580872245.40 151.4903 59.9965 32.0000 1.9705 1.9718 416.1500 416.4623 0.0471 -1.0000 -1.0000 1028788 1580872245.50 151.4903 59.9965 32.0000 1.9706 1.9719 416.1184 416.4298 0.0469 -1.0000 -1.0000 1028851 1580872245.60 151.4903 59.9965 32.0000 1.9703 1.9715 416.1028 416.4136 0.0470 -1.0000 -1.0000 1028929 1580872245.70 151.4903 59.9965 32.0000 1.9710 1.9722 415.9409 416.2520 0.0468 -1.0000 -1.0000 1028991 1580872245.80 151.4470 59.9965 32.0000 1.9703 1.9716 415.9995 416.3091 0.0468 -1.0000 -1.0000 1029070 1580872245.90 151.4294 59.9965 32.0000 1.9708 1.9720 416.0902 416.4015 0.0469 -1.0000 -1.0000 1029132 1580872246.00 151.4294 59.9965 32.0000 1.9702 1.9714 416.2248 416.5357 0.0469 -1.0000 -1.0000 1029195 1580872246.10 151.4294 59.9965 32.0000 1.9700 1.9712 416.2002 416.5131 0.0471 -1.0000 -1.0000 1029257 1580872246.20 151.4294 59.9965 32.0000 1.9716 1.9728 416.0681 416.3785 0.0469 -1.0000 -1.0000 1029335 1580872246.30 151.4294 59.9965 32.0000 1.9708 1.9720 415.9410 416.2529 0.0470 -1.0000 -1.0000 1029398 1580872246.40 151.3955 59.9965 32.0000 1.9710 1.9722 415.9227 416.2338 0.0469 -1.0000 -1.0000 1029460 1580872246.50 151.3955 59.9965 32.0000 1.9707 1.9719 416.0699 416.3816 0.0470 -1.0000 -1.0000 1029538 1580872246.60 151.3955 59.9965 32.0000 1.9698 1.9711 416.2764 416.5883 0.0470 -1.0000 -1.0000 1029617 1580872246.70 151.3955 59.9965 32.0000 1.9703 1.9715 416.2769 416.5890 0.0470 -1.0000 -1.0000 1029695 1580872246.80 151.3955 59.9965 32.0000 1.9709 1.9721 416.1412 416.4530 0.0471 -1.0000 -1.0000 1029757 1580872246.90 151.3848 59.9965 32.0000 1.9707 1.9719 415.9991 416.3105 0.0469 -1.0000 -1.0000 1029820 1580872247.00 151.3848 59.9965 32.0000 1.9712 1.9724 415.9116 416.2222 0.0469 -1.0000 -1.0000 1029898 1580872247.10 151.3848 59.9965 32.0000 1.9704 1.9716 416.1784 416.4898 0.0470 -1.0000 -1.0000 1029960 1580872247.20 151.3848 59.9965 32.0000 1.9700 1.9712 416.2477 416.5602 0.0471 -1.0000 -1.0000 1030023 1580872247.30 151.3848 59.9965 32.0000 1.9702 1.9714 416.1974 416.5080 0.0468 -1.0000 -1.0000 1031179 1580872247.40 151.3848 59.9965 32.0000 1.9711 1.9723 416.0043 416.3152 0.0469 -1.0000 -1.0000 1031241 1580872247.50 151.4759 59.9965 32.0000 1.9702 1.9715 416.0681 416.3793 0.0469 -1.0000 -1.0000 1031304 1580872247.60 151.4759 59.9965 32.0000 1.9702 1.9714 416.1826 416.4940 0.0469 -1.0000 -1.0000 1031382 1580872247.70 151.4759 59.9965 32.0000 1.9701 1.9713 416.2503 416.5615 0.0469 -1.0000 -1.0000 1031445 1580872247.80 151.4759 59.9965 32.0000 1.9708 1.9720 416.2897 416.6019 0.0471 -1.0000 -1.0000 1031507 1580872247.90 151.4759 59.9965 32.0000 1.9705 1.9717 416.1384 416.4503 0.0470 -1.0000 -1.0000 1031585 1580872248.00 151.4700 59.9965 32.0000 1.9712 1.9724 415.9878 416.2987 0.0469 -1.0000 -1.0000 1031648 1580872248.10 151.4131 59.9965 32.0000 1.9709 1.9721 415.9984 416.3096 0.0469 -1.0000 -1.0000 1031710 1580872248.20 151.4131 59.9965 32.0000 1.9704 1.9716 415.9947 416.3053 0.0469 -1.0000 -1.0000 1031773 1580872248.30 151.4131 59.9965 32.0000 1.9704 1.9716 416.2640 416.5757 0.0470 -1.0000 -1.0000 1032366 1580872248.40 151.4131 59.9965 32.0000 1.9708 1.9720 416.2381 416.5498 0.0470 -1.0000 -1.0000 1032429 1580872248.50 151.4131 59.9965 32.0000 1.9706 1.9718 416.1741 416.4851 0.0469 -1.0000 -1.0000 1032507 1580872248.60 151.5281 59.9965 32.0000 1.9711 1.9723 415.9911 416.3020 0.0469 -1.0000 -1.0000 1032570 1580872248.70 151.5281 59.9965 32.0000 1.9710 1.9722 416.0133 416.3254 0.0471 -1.0000 -1.0000 1032632 1580872248.80 151.5281 59.9965 32.0000 1.9707 1.9719 416.0761 416.3880 0.0470 -1.0000 -1.0000 1032695 1580872248.90 151.5281 59.9965 32.0000 1.9705 1.9717 416.1329 416.4441 0.0469 -1.0000 -1.0000 1032773 1580872249.00 151.5281 59.9965 32.0000 1.9702 1.9714 416.2233 416.5345 0.0469 -1.0000 -1.0000 1032835 1580872249.10 151.5281 59.9965 32.0000 1.9706 1.9718 416.0811 416.3922 0.0469 -1.0000 -1.0000 1032898 1580872249.20 151.5281 59.9965 32.0000 1.9710 1.9722 416.0310 416.3433 0.0472 -1.0000 -1.0000 1032976 1580872249.30 151.5281 59.9965 32.0000 1.9719 1.9731 415.9209 416.2337 0.0471 -1.0000 -1.0000 1033038 1580872249.40 151.5281 59.9965 32.0000 1.9700 1.9712 416.1375 416.4477 0.0468 -1.0000 -1.0000 1033132 1580872249.50 151.5281 59.9965 32.0000 1.9698 1.9710 416.1452 416.4561 0.0469 -1.0000 -1.0000 1033195 1580872249.60 151.5281 59.9965 32.0000 1.9701 1.9713 416.1821 416.4926 0.0468 -1.0000 -1.0000 1033257 1580872249.70 151.5281 59.9965 32.0000 1.9707 1.9719 415.9738 416.2842 0.0469 -1.0000 -1.0000 1033335 1580872249.80 151.4738 59.9973 32.0000 1.9701 1.9713 415.9694 416.2809 0.0469 -1.0000 -1.0000 1033398 1580872249.90 151.4750 59.9973 32.0000 1.9700 1.9712 415.9603 416.2714 0.0470 -1.0000 -1.0000 1033460 1580872250.00 151.4750 59.9973 32.0000 1.9700 1.9712 416.1932 416.5048 0.0469 -1.0000 -1.0000 1033523 1580872250.10 151.4750 59.9973 32.0000 1.9707 1.9719 416.1521 416.4627 0.0468 -1.0000 -1.0000 1033585 1580872250.20 151.4750 59.9973 32.0000 1.9711 1.9724 416.1312 416.4417 0.0468 -1.0000 -1.0000 1033664 1580872250.30 151.4750 59.9973 32.0000 1.9710 1.9722 415.9684 416.2791 0.0468 -1.0000 -1.0000 1033726 1580872250.40 151.4750 59.9973 32.0000 1.9710 1.9722 415.9574 416.2701 0.0472 -1.0000 -1.0000 1033788 1580872250.50 151.4750 59.9973 32.0000 1.9703 1.9716 416.1040 416.4158 0.0470 -1.0000 -1.0000 1033867 1580872250.60 151.4750 59.9973 32.0000 1.9695 1.9707 416.1498 416.4617 0.0470 -1.0000 -1.0000 1033929 1580872250.70 151.4750 59.9973 32.0000 1.9704 1.9716 416.1816 416.4934 0.0470 -1.0000 -1.0000 1034007 1580872250.80 151.4750 59.9973 32.0000 1.9714 1.9726 416.0219 416.3349 0.0471 -1.0000 -1.0000 1034070 1580872250.90 151.4750 59.9973 32.0000 1.9710 1.9722 416.0562 416.3676 0.0469 -1.0000 -1.0000 1034241 1580872251.00 151.3983 59.9973 32.0000 1.9707 1.9719 416.1061 416.4182 0.0471 -1.0000 -1.0000 1034320 1580872251.10 151.3983 59.9973 32.0000 1.9703 1.9715 416.1820 416.4947 0.0471 -1.0000 -1.0000 1034398 1580872251.20 151.3983 59.9973 32.0000 1.9709 1.9722 416.1600 416.4714 0.0469 -1.0000 -1.0000 1034476 1580872251.30 151.3983 59.9973 32.0000 1.9710 1.9722 416.0777 416.3893 0.0470 -1.0000 -1.0000 1034538 1580872251.40 151.3983 59.9973 32.0000 1.9709 1.9722 415.9702 416.2815 0.0469 -1.0000 -1.0000 1034601 1580872251.50 151.3983 59.9973 32.0000 1.9704 1.9716 416.0812 416.3921 0.0470 -1.0000 -1.0000 1034663 1580872251.60 151.4309 59.9973 32.0000 1.9703 1.9715 416.1183 416.4305 0.0470 -1.0000 -1.0000 1034741 1580872251.70 151.4338 59.9973 32.0000 1.9710 1.9722 416.0382 416.3497 0.0470 -1.0000 -1.0000 1034804 1580872251.80 151.4338 59.9973 32.0000 1.9708 1.9720 416.0079 416.3187 0.0469 -1.0000 -1.0000 1034866 1580872251.90 151.4338 59.9973 32.0000 1.9707 1.9720 416.0062 416.3169 0.0469 -1.0000 -1.0000 1035116 1580872252.00 151.4338 59.9973 32.0000 1.9706 1.9719 416.1330 416.4447 0.0470 -1.0000 -1.0000 1035179 1580872252.10 151.4314 59.9973 32.0000 1.9703 1.9715 416.1775 416.4900 0.0470 -1.0000 -1.0000 1035241 1580872252.20 151.4213 59.9973 32.0000 1.9703 1.9715 416.1931 416.5048 0.0471 -1.0000 -1.0000 1035320 1580872252.30 151.4213 59.9973 32.0000 1.9705 1.9717 416.1337 416.4454 0.0470 -1.0000 -1.0000 1035382 1580872252.40 151.4213 59.9973 32.0000 1.9717 1.9729 415.9447 416.2559 0.0469 -1.0000 -1.0000 1035601 1580872252.50 151.4213 59.9973 32.0000 1.9712 1.9724 416.0465 416.3572 0.0469 -1.0000 -1.0000 1035679 1580872252.60 151.4213 59.9973 32.0000 1.9709 1.9721 416.1259 416.4371 0.0469 -1.0000 -1.0000 1035741 1580872252.70 151.4653 59.9973 32.0000 1.9703 1.9715 416.1398 416.4509 0.0469 -1.0000 -1.0000 1035820 1580872252.80 151.4653 59.9973 32.0000 1.9714 1.9726 416.1039 416.4149 0.0469 -1.0000 -1.0000 1035882 1580872252.90 151.4653 59.9973 32.0000 1.9715 1.9727 415.9789 416.2905 0.0470 -1.0000 -1.0000 1036648 1580872253.00 151.4653 59.9973 32.0000 1.9714 1.9726 416.0815 416.3927 0.0469 -1.0000 -1.0000 1036741 1580872253.10 151.4653 59.9973 32.0000 1.9720 1.9732 416.3002 416.6119 0.0470 -1.0000 -1.0000 1036804 1580872253.20 151.4565 59.9973 32.0000 1.9703 1.9716 416.2833 416.5948 0.0469 -1.0000 -1.0000 1036866 1580872253.30 151.4533 59.9973 32.0000 1.9707 1.9720 416.2725 416.5841 0.0469 -1.0000 -1.0000 1036945 1580872253.40 151.4533 59.9973 32.0000 1.9711 1.9723 416.0887 416.4002 0.0471 -1.0000 -1.0000 1037007 1580872253.50 151.4533 59.9973 32.0000 1.9714 1.9726 416.0191 416.3304 0.0469 -1.0000 -1.0000 1037070 1580872253.60 151.4533 59.9973 32.0000 1.9704 1.9716 416.0586 416.3700 0.0470 -1.0000 -1.0000 1037148 1580872253.70 151.4533 59.9973 32.0000 1.9707 1.9719 416.1444 416.4557 0.0469 -1.0000 -1.0000 1037226 1580872253.80 151.4533 59.9973 32.0000 1.9704 1.9717 416.2840 416.5950 0.0469 -1.0000 -1.0000 1037288 1580872253.90 151.4558 59.9973 32.0000 1.9710 1.9722 416.1152 416.4274 0.0471 -1.0000 -1.0000 1037351 1580872254.00 151.4558 59.9973 32.0000 1.9713 1.9725 416.0698 416.3813 0.0469 -1.0000 -1.0000 1037414 1580872254.10 151.4558 59.9973 32.0000 1.9711 1.9723 416.1151 416.4256 0.0468 -1.0000 -1.0000 1037476 1580872254.20 151.4558 59.9973 32.0000 1.9705 1.9718 416.0564 416.3670 0.0469 -1.0000 -1.0000 1037554 1580872254.30 151.4558 59.9973 32.0000 1.9702 1.9714 416.2195 416.5312 0.0470 -1.0000 -1.0000 1037617 1580872254.40 151.5710 59.9975 32.0000 1.9712 1.9724 416.3120 416.6225 0.0468 -1.0000 -1.0000 1037679 1580872254.50 151.5446 59.9976 32.0000 1.9706 1.9718 416.1370 416.4489 0.0470 -1.0000 -1.0000 1037835 1580872254.60 151.5446 59.9976 32.0000 1.9714 1.9726 416.0119 416.3237 0.0470 -1.0000 -1.0000 1037898 1580872254.70 151.5446 59.9976 32.0000 1.9712 1.9725 416.0268 416.3390 0.0470 -1.0000 -1.0000 1037960 1580872254.80 151.5446 59.9976 32.0000 1.9710 1.9722 416.0158 416.3270 0.0469 -1.0000 -1.0000 1038023 1580872254.90 151.5446 59.9976 32.0000 1.9703 1.9715 416.0477 416.3595 0.0470 -1.0000 -1.0000 1038085 1580872255.00 151.5446 59.9976 32.0000 1.9705 1.9717 416.1026 416.4141 0.0469 -1.0000 -1.0000 1038320 1580872255.10 151.5446 59.9976 32.0000 1.9707 1.9719 416.0216 416.3328 0.0470 -1.0000 -1.0000 1038366 1580872255.20 151.5446 59.9976 32.0000 1.9709 1.9721 415.9781 416.2889 0.0468 -1.0000 -1.0000 1038445 1580872255.30 151.5446 59.9976 32.0000 1.9708 1.9720 415.9945 416.3061 0.0470 -1.0000 -1.0000 1038507 1580872255.40 151.5446 59.9976 32.0000 1.9701 1.9713 416.1942 416.5062 0.0470 -1.0000 -1.0000 1038570 1580872255.50 151.4985 59.9976 32.0000 1.9698 1.9710 416.2213 416.5330 0.0470 -1.0000 -1.0000 1038804 1580872255.60 151.4985 59.9976 32.0000 1.9705 1.9717 416.1443 416.4547 0.0469 -1.0000 -1.0000 1038882 1580872255.70 151.4985 59.9976 32.0000 1.9700 1.9713 416.1096 416.4213 0.0470 -1.0000 -1.0000 1038945 1580872255.80 151.4985 59.9976 32.0000 1.9706 1.9718 415.9608 416.2714 0.0468 -1.0000 -1.0000 1039007 1580872255.90 151.4985 59.9976 32.0000 1.9712 1.9724 415.9615 416.2723 0.0469 -1.0000 -1.0000 1039070 1580872256.00 151.5003 59.9976 32.0000 1.9704 1.9716 415.9185 416.2299 0.0470 -1.0000 -1.0000 1039320 1580872256.10 151.5003 59.9976 32.0000 1.9707 1.9720 416.2091 416.5217 0.0471 -1.0000 -1.0000 1039382 1580872256.20 151.5003 59.9976 32.0000 1.9702 1.9714 416.2318 416.5442 0.0470 -1.0000 -1.0000 1039460 1580872256.30 151.5003 59.9976 32.0000 1.9708 1.9720 416.1311 416.4424 0.0469 -1.0000 -1.0000 1039523 1580872256.40 151.5003 59.9976 32.0000 1.9712 1.9724 415.9702 416.2805 0.0468 -1.0000 -1.0000 1039585 1580872256.50 151.5003 59.9976 32.0000 1.9707 1.9719 416.0122 416.3236 0.0469 -1.0000 -1.0000 1039664 1580872256.60 151.4985 59.9976 32.0000 1.9693 1.9705 416.1607 416.4718 0.0469 -1.0000 -1.0000 1039757 1580872256.70 151.4965 59.9976 32.0000 1.9697 1.9709 416.2153 416.5265 0.0469 -1.0000 -1.0000 1039820 1580872256.80 151.4965 59.9976 32.0000 1.9709 1.9722 416.0976 416.4086 0.0470 -1.0000 -1.0000 1039898 1580872256.90 151.4965 59.9976 32.0000 1.9706 1.9718 415.9881 416.2991 0.0468 -1.0000 -1.0000 1039960 1580872257.00 151.4965 59.9976 32.0000 1.9709 1.9721 415.9766 416.2889 0.0471 -1.0000 -1.0000 1040398 1580872257.10 151.4965 59.9976 32.0000 1.9706 1.9718 415.9856 416.2977 0.0471 -1.0000 -1.0000 1040460 1580872257.20 151.5425 59.9976 32.0000 1.9714 1.9726 416.2099 416.5211 0.0469 -1.0000 -1.0000 1040523 1580872257.30 151.5425 59.9976 32.0000 1.9711 1.9723 416.2440 416.5569 0.0472 -1.0000 -1.0000 1040585 1580872257.40 151.5425 59.9976 32.0000 1.9704 1.9716 416.0278 416.3389 0.0469 -1.0000 -1.0000 1040648 1580872257.50 151.5425 59.9976 32.0000 1.9707 1.9719 416.0108 416.3213 0.0467 -1.0000 -1.0000 1040726 1580872257.60 151.5425 59.9976 32.0000 1.9710 1.9723 415.9608 416.2713 0.0469 -1.0000 -1.0000 1040788 1580872257.70 151.4939 59.9976 32.0000 1.9705 1.9717 416.0258 416.3369 0.0469 -1.0000 -1.0000 1040851 1580872257.80 151.4899 59.9976 32.0000 1.9713 1.9725 416.1186 416.4296 0.0469 -1.0000 -1.0000 1040913 1580872257.90 151.4899 59.9976 32.0000 1.9710 1.9722 416.2491 416.5603 0.0470 -1.0000 -1.0000 1040991 1580872258.00 151.4899 59.9976 32.0000 1.9710 1.9723 416.1990 416.5110 0.0470 -1.0000 -1.0000 1041054 1580872258.10 151.4899 59.9976 32.0000 1.9714 1.9727 416.0553 416.3670 0.0470 -1.0000 -1.0000 1041116 1580872258.20 151.4877 59.9976 32.0000 1.9721 1.9733 416.0198 416.3307 0.0469 -1.0000 -1.0000 1041195 1580872258.30 151.4779 59.9976 32.0000 1.9711 1.9723 416.1210 416.4328 0.0470 -1.0000 -1.0000 1041257 1580872258.40 151.4779 59.9976 32.0000 1.9707 1.9719 416.2904 416.6013 0.0468 -1.0000 -1.0000 1041320 1580872258.50 151.4779 59.9976 32.0000 1.9718 1.9730 416.2636 416.5748 0.0470 -1.0000 -1.0000 1041398 1580872258.60 151.4779 59.9976 32.0000 1.9717 1.9729 416.1199 416.4322 0.0471 -1.0000 -1.0000 1042038 1580872258.70 151.4779 59.9976 32.0000 1.9721 1.9734 416.1314 416.4426 0.0469 -1.0000 -1.0000 1042117 1580872258.80 151.4619 59.9976 32.0000 1.9712 1.9724 416.1149 416.4265 0.0470 -1.0000 -1.0000 1042179 1580872258.90 151.4619 59.9976 32.0000 1.9708 1.9720 416.1757 416.4879 0.0470 -1.0000 -1.0000 1042241 1580872259.00 151.4619 59.9976 32.0000 1.9709 1.9721 416.2142 416.5260 0.0470 -1.0000 -1.0000 1042320 1580872259.10 151.4619 59.9976 32.0000 1.9708 1.9720 416.2381 416.5501 0.0470 -1.0000 -1.0000 1042382 1580872259.20 151.4619 59.9976 32.0000 1.9715 1.9727 416.1957 416.5077 0.0470 -1.0000 -1.0000 1042445 1580872259.30 151.4619 59.9976 32.0000 1.9715 1.9727 416.0323 416.3435 0.0469 -1.0000 -1.0000 1042523 1580872259.40 151.5191 59.9976 32.0000 1.9725 1.9737 416.1366 416.4479 0.0470 -1.0000 -1.0000 1042585 1580872259.50 151.5302 59.9976 32.0000 1.9707 1.9719 416.1772 416.4895 0.0470 -1.0000 -1.0000 1042648 1580872259.60 151.5302 59.9976 32.0000 1.9706 1.9718 416.1619 416.4737 0.0470 -1.0000 -1.0000 1042726 1580872259.70 151.5302 59.9976 32.0000 1.9716 1.9728 416.1287 416.4402 0.0470 -1.0000 -1.0000 1042788 1580872259.80 151.5302 59.9976 32.0000 1.9712 1.9724 416.0001 416.3111 0.0469 -1.0000 -1.0000 1042851 1580872259.90 151.5302 59.9976 32.0000 1.9709 1.9721 415.9241 416.2350 0.0469 -1.0000 -1.0000 1042913 1580872260.00 151.5102 59.9981 32.0000 1.9709 1.9721 416.1329 416.4448 0.0471 -1.0000 -1.0000 1042976 1580872260.10 151.5102 59.9981 32.0000 1.9709 1.9722 416.1645 416.4754 0.0468 -1.0000 -1.0000 1043054 1580872260.20 151.5102 59.9981 32.0000 1.9711 1.9724 416.1648 416.4765 0.0470 -1.0000 -1.0000 1043335 1580872260.30 151.5102 59.9981 32.0000 1.9705 1.9717 416.0910 416.4033 0.0471 -1.0000 -1.0000 1043398 1580872260.40 151.5102 59.9981 32.0000 1.9710 1.9722 416.1256 416.4358 0.0467 -1.0000 -1.0000 1043460 1580872260.50 151.5014 59.9981 32.0000 1.9711 1.9723 416.0636 416.3756 0.0470 -1.0000 -1.0000 1043538 1580872260.60 151.4986 59.9981 32.0000 1.9706 1.9718 416.1310 416.4424 0.0469 -1.0000 -1.0000 1043601 1580872260.70 151.4986 59.9981 32.0000 1.9703 1.9715 416.2741 416.5857 0.0470 -1.0000 -1.0000 1043788 1580872260.80 151.4986 59.9981 32.0000 1.9696 1.9708 416.1729 416.4850 0.0470 -1.0000 -1.0000 1043851 1580872260.90 151.4986 59.9981 32.0000 1.9707 1.9719 416.0958 416.4072 0.0469 -1.0000 -1.0000 1043914 1580872261.00 151.4986 59.9981 32.0000 1.9709 1.9721 415.9531 416.2652 0.0471 -1.0000 -1.0000 1043991 1580872261.10 151.5661 59.9981 32.0000 1.9719 1.9731 416.0246 416.3367 0.0471 -1.0000 -1.0000 1044054 1580872261.20 151.5661 59.9981 32.0000 1.9715 1.9727 416.0552 416.3668 0.0470 -1.0000 -1.0000 1044226 1580872261.30 151.5661 59.9981 32.0000 1.9705 1.9717 416.2682 416.5796 0.0469 -1.0000 -1.0000 1044304 1580872261.40 151.5661 59.9981 32.0000 1.9705 1.9717 416.1853 416.4973 0.0470 -1.0000 -1.0000 1044366 1580872261.50 151.5661 59.9981 32.0000 1.9709 1.9721 416.0998 416.4113 0.0469 -1.0000 -1.0000 1044429 1580872261.60 151.5260 59.9981 32.0000 1.9713 1.9725 416.0502 416.3613 0.0469 -1.0000 -1.0000 1044491 1580872261.70 151.5233 59.9981 32.0000 1.9704 1.9716 416.2178 416.5289 0.0469 -1.0000 -1.0000 1044866 1580872261.80 151.5233 59.9981 32.0000 1.9700 1.9712 416.2923 416.6040 0.0470 -1.0000 -1.0000 1044929 1580872261.90 151.5233 59.9981 32.0000 1.9700 1.9713 416.2251 416.5367 0.0470 -1.0000 -1.0000 1045007 1580872262.00 151.5233 59.9981 32.0000 1.9705 1.9717 416.1547 416.4657 0.0469 -1.0000 -1.0000 1045070 1580872262.10 151.5266 59.9981 32.0000 1.9709 1.9721 416.0394 416.3499 0.0468 -1.0000 -1.0000 1045132 1580872262.20 151.5806 59.9981 32.0000 1.9713 1.9725 416.0260 416.3391 0.0473 -1.0000 -1.0000 1045523 1580872262.30 151.5806 59.9981 32.0000 1.9710 1.9722 416.1405 416.4528 0.0470 -1.0000 -1.0000 1045585 1580872262.40 151.5806 59.9981 32.0000 1.9701 1.9713 416.1654 416.4770 0.0470 -1.0000 -1.0000 1045648 1580872262.50 151.5806 59.9981 32.0000 1.9698 1.9710 416.2406 416.5530 0.0471 -1.0000 -1.0000 1045710 1580872262.60 151.5806 59.9981 32.0000 1.9704 1.9717 416.3024 416.6146 0.0470 -1.0000 -1.0000 1045773 1580872262.70 151.5471 59.9981 32.0000 1.9704 1.9716 416.2512 416.5630 0.0470 -1.0000 -1.0000 1046023 1580872262.80 151.5471 59.9981 32.0000 1.9708 1.9720 416.1338 416.4454 0.0469 -1.0000 -1.0000 1046085 1580872262.90 151.5471 59.9981 32.0000 1.9709 1.9721 416.2071 416.5178 0.0469 -1.0000 -1.0000 1046148 1580872263.00 151.5471 59.9981 32.0000 1.9697 1.9709 416.2469 416.5588 0.0470 -1.0000 -1.0000 1046226 1580872263.10 151.5471 59.9981 32.0000 1.9703 1.9715 416.2117 416.5231 0.0470 -1.0000 -1.0000 1046288 1580872263.20 151.5471 59.9981 32.0000 1.9708 1.9721 416.0887 416.4005 0.0470 -1.0000 -1.0000 1046366 1580872263.30 151.5471 59.9981 32.0000 1.9707 1.9719 416.0329 416.3444 0.0470 -1.0000 -1.0000 1046429 1580872263.40 151.4440 59.9981 32.0000 1.9714 1.9726 416.0656 416.3781 0.0471 -1.0000 -1.0000 1046491 1580872263.50 151.4440 59.9981 32.0000 1.9702 1.9714 416.0815 416.3936 0.0471 -1.0000 -1.0000 1046554 1580872263.60 151.4440 59.9981 32.0000 1.9697 1.9710 416.2155 416.5275 0.0470 -1.0000 -1.0000 1046632 1580872263.70 151.4440 59.9981 32.0000 1.9700 1.9713 416.2502 416.5622 0.0470 -1.0000 -1.0000 1046695 1580872263.80 151.4500 59.9981 32.0000 1.9710 1.9722 416.1392 416.4505 0.0470 -1.0000 -1.0000 1046757 1580872263.90 151.4500 59.9981 32.0000 1.9711 1.9723 416.1330 416.4450 0.0471 -1.0000 -1.0000 1046835 1580872264.00 151.4500 59.9981 32.0000 1.9705 1.9717 416.2219 416.5341 0.0471 -1.0000 -1.0000 1046898 1580872264.10 151.4500 59.9981 32.0000 1.9705 1.9717 416.3036 416.6158 0.0470 -1.0000 -1.0000 1046960 1580872264.20 151.4500 59.9981 32.0000 1.9707 1.9720 416.1980 416.5092 0.0469 -1.0000 -1.0000 1047023 1580872264.30 151.4898 59.9981 32.0000 1.9712 1.9724 416.2068 416.5180 0.0469 -1.0000 -1.0000 1047851 1580872264.40 151.4898 59.9981 32.0000 1.9712 1.9724 416.0690 416.3812 0.0471 -1.0000 -1.0000 1047914 1580872264.50 151.4898 59.9981 32.0000 1.9716 1.9728 415.9920 416.3041 0.0471 -1.0000 -1.0000 1047991 1580872264.60 151.4898 59.9981 32.0000 1.9710 1.9722 416.0212 416.3322 0.0469 -1.0000 -1.0000 1048054 1580872264.70 151.4898 59.9981 32.0000 1.9703 1.9715 416.2893 416.6012 0.0470 -1.0000 -1.0000 1048132 1580872264.80 151.4898 59.9981 32.0000 1.9720 1.9732 416.1721 416.4835 0.0470 -1.0000 -1.0000 1048195 1580872264.90 151.4898 59.9981 32.0000 1.9709 1.9721 416.0912 416.4034 0.0471 -1.0000 -1.0000 1048257 1580872265.00 151.4273 59.9981 32.0000 1.9714 1.9727 416.0889 416.4005 0.0470 -1.0000 -1.0000 1048320 1580872265.10 151.4273 59.9981 32.0000 1.9706 1.9718 416.2507 416.5625 0.0470 -1.0000 -1.0000 1048382 1580872265.20 151.4273 59.9981 32.0000 1.9706 1.9718 416.2748 416.5873 0.0471 -1.0000 -1.0000 1048445 1580872265.30 151.4273 59.9981 32.0000 1.9711 1.9723 416.1520 416.4636 0.0470 -1.0000 -1.0000 1048523 1580872265.40 151.4273 59.9981 32.0000 1.9714 1.9726 416.0783 416.3897 0.0470 -1.0000 -1.0000 1048585 1580872265.50 151.4363 59.9981 32.0000 1.9714 1.9726 415.9751 416.2860 0.0469 -1.0000 -1.0000 1048648 1580872265.60 151.4366 59.9981 32.0000 1.9710 1.9722 416.1776 416.4884 0.0469 -1.0000 -1.0000 1048726 1580872265.70 151.4366 59.9981 32.0000 1.9705 1.9717 416.1982 416.5100 0.0470 -1.0000 -1.0000 1048788 1580872265.80 151.4366 59.9981 32.0000 1.9708 1.9720 416.2068 416.5185 0.0470 -1.0000 -1.0000 1048851 1580872265.90 151.4366 59.9981 32.0000 1.9715 1.9727 416.0474 416.3593 0.0471 -1.0000 -1.0000 1048913 1580872266.00 151.4554 59.9981 32.0000 1.9714 1.9726 416.0633 416.3751 0.0470 -1.0000 -1.0000 1048976 1580872266.10 151.5125 59.9981 32.0000 1.9710 1.9723 416.0634 416.3737 0.0468 -1.0000 -1.0000 1049038 1580872266.20 151.5125 59.9981 32.0000 1.9711 1.9723 416.1736 416.4846 0.0469 -1.0000 -1.0000 1049116 1580872266.30 151.5125 59.9981 32.0000 1.9714 1.9726 416.1832 416.4940 0.0469 -1.0000 -1.0000 1049304 1580872266.40 151.5125 59.9981 32.0000 1.9711 1.9723 416.0824 416.3942 0.0471 -1.0000 -1.0000 1049366 1580872266.50 151.5125 59.9981 32.0000 1.9709 1.9722 416.0532 416.3647 0.0469 -1.0000 -1.0000 1049445 1580872266.60 151.5460 59.9981 32.0000 1.9708 1.9720 416.0566 416.3675 0.0469 -1.0000 -1.0000 1049507 1580872266.70 151.5460 59.9981 32.0000 1.9711 1.9723 416.2218 416.5337 0.0471 -1.0000 -1.0000 1049570 1580872266.80 151.5460 59.9981 32.0000 1.9706 1.9718 416.2680 416.5809 0.0472 -1.0000 -1.0000 1049788 1580872266.90 151.5460 59.9981 32.0000 1.9711 1.9723 416.2088 416.5214 0.0471 -1.0000 -1.0000 1049851 1580872267.00 151.5460 59.9981 32.0000 1.9712 1.9724 416.1096 416.4223 0.0472 -1.0000 -1.0000 1049914 1580872267.10 151.5435 59.9981 32.0000 1.9716 1.9728 416.0382 416.3494 0.0470 -1.0000 -1.0000 1049976 1580872267.20 151.5276 59.9981 32.0000 1.9708 1.9720 416.0722 416.3842 0.0471 -1.0000 -1.0000 1050038 1580872267.30 151.5276 59.9981 32.0000 1.9711 1.9724 416.2105 416.5225 0.0470 -1.0000 -1.0000 1051101 1580872267.40 151.5276 59.9981 32.0000 1.9704 1.9716 416.1876 416.4992 0.0470 -1.0000 -1.0000 1051163 1580872267.50 151.5276 59.9981 32.0000 1.9712 1.9724 416.1651 416.4775 0.0472 -1.0000 -1.0000 1051226 1580872267.60 151.5276 59.9981 32.0000 1.9715 1.9727 416.0274 416.3386 0.0468 -1.0000 -1.0000 1051304 1580872267.70 151.5463 59.9981 32.0000 1.9711 1.9723 416.0971 416.4084 0.0470 -1.0000 -1.0000 1051367 1580872267.80 151.5463 59.9981 32.0000 1.9704 1.9716 416.1509 416.4629 0.0471 -1.0000 -1.0000 1051445 1580872267.90 151.5463 59.9981 32.0000 1.9704 1.9716 416.2279 416.5402 0.0471 -1.0000 -1.0000 1051523 1580872268.00 151.5463 59.9981 32.0000 1.9700 1.9712 416.2748 416.5881 0.0472 -1.0000 -1.0000 1051585 1580872268.10 151.5463 59.9981 32.0000 1.9712 1.9724 416.1621 416.4747 0.0472 -1.0000 -1.0000 1051648 1580872268.20 151.5380 59.9981 32.0000 1.9708 1.9720 416.1486 416.4605 0.0470 -1.0000 -1.0000 1051710 1580872268.30 151.5221 59.9981 32.0000 1.9707 1.9719 416.1156 416.4276 0.0471 -1.0000 -1.0000 1051773 1580872268.40 151.5221 59.9981 32.0000 1.9707 1.9719 416.1552 416.4677 0.0471 -1.0000 -1.0000 1051835 1580872268.50 151.5221 59.9981 32.0000 1.9702 1.9714 416.2921 416.6052 0.0472 -1.0000 -1.0000 1051914 1580872268.60 151.5221 59.9981 32.0000 1.9710 1.9722 416.2290 416.5408 0.0471 -1.0000 -1.0000 1051976 1580872268.70 151.5221 59.9981 32.0000 1.9711 1.9723 416.0663 416.3784 0.0470 -1.0000 -1.0000 1052054 1580872268.80 151.4745 59.9981 32.0000 1.9711 1.9723 416.0581 416.3696 0.0470 -1.0000 -1.0000 1052117 1580872268.90 151.4745 59.9981 32.0000 1.9707 1.9719 416.0641 416.3757 0.0470 -1.0000 -1.0000 1052179 1580872269.00 151.4745 59.9981 32.0000 1.9704 1.9716 416.1587 416.4703 0.0470 -1.0000 -1.0000 1052257 1580872269.10 151.4745 59.9981 32.0000 1.9702 1.9714 416.3086 416.6212 0.0471 -1.0000 -1.0000 1052320 1580872269.20 151.4745 59.9981 32.0000 1.9702 1.9714 416.1284 416.4397 0.0469 -1.0000 -1.0000 1052382 1580872269.30 151.4745 59.9981 32.0000 1.9708 1.9720 416.0924 416.4035 0.0469 -1.0000 -1.0000 1052445 1580872269.40 151.4750 59.9981 32.0000 1.9717 1.9729 416.0267 416.3397 0.0471 -1.0000 -1.0000 1052507 1580872269.50 151.4820 59.9981 32.0000 1.9711 1.9723 416.1675 416.4783 0.0469 -1.0000 -1.0000 1052570 1580872269.60 151.4820 59.9981 32.0000 1.9707 1.9720 416.3255 416.6373 0.0471 -1.0000 -1.0000 1052648 1580872269.70 151.4820 59.9981 32.0000 1.9696 1.9709 416.3604 416.6722 0.0470 -1.0000 -1.0000 1052710 1580872269.80 151.4820 59.9981 32.0000 1.9705 1.9717 416.3167 416.6292 0.0471 -1.0000 -1.0000 1052773 1580872269.90 151.4820 59.9981 32.0000 1.9713 1.9725 416.1411 416.4530 0.0470 -1.0000 -1.0000 1052866 1580872270.00 151.4381 59.9976 32.0000 1.9716 1.9728 416.0771 416.3895 0.0471 -1.0000 -1.0000 1052929 1580872270.10 151.4381 59.9976 32.0000 1.9714 1.9726 416.0133 416.3245 0.0469 -1.0000 -1.0000 1052991 1580872270.20 151.4381 59.9976 32.0000 1.9707 1.9719 416.1085 416.4192 0.0469 -1.0000 -1.0000 1053054 1580872270.30 151.4381 59.9976 32.0000 1.9699 1.9711 416.2168 416.5290 0.0470 -1.0000 -1.0000 1053116 1580872270.40 151.4381 59.9976 32.0000 1.9703 1.9715 416.2716 416.5832 0.0470 -1.0000 -1.0000 1053538 1580872270.50 151.4381 59.9976 32.0000 1.9706 1.9719 416.2440 416.5557 0.0470 -1.0000 -1.0000 1053617 1580872270.60 151.4556 59.9976 32.0000 1.9715 1.9728 416.0323 416.3436 0.0469 -1.0000 -1.0000 1053679 1580872270.70 151.4561 59.9976 32.0000 1.9709 1.9721 416.0402 416.3515 0.0470 -1.0000 -1.0000 1053757 1580872270.80 151.4561 59.9976 32.0000 1.9708 1.9720 416.1823 416.4939 0.0469 -1.0000 -1.0000 1053820 1580872270.90 151.4561 59.9976 32.0000 1.9704 1.9716 416.2360 416.5462 0.0468 -1.0000 -1.0000 1053882 1580872271.00 151.4561 59.9976 32.0000 1.9714 1.9727 416.1974 416.5089 0.0470 -1.0000 -1.0000 1054023 1580872271.10 151.4693 59.9976 32.0000 1.9712 1.9725 416.0501 416.3621 0.0471 -1.0000 -1.0000 1054085 1580872271.20 151.4992 59.9976 32.0000 1.9714 1.9726 416.0654 416.3774 0.0470 -1.0000 -1.0000 1054148 1580872271.30 151.4992 59.9976 32.0000 1.9713 1.9725 416.1553 416.4672 0.0471 -1.0000 -1.0000 1054210 1580872271.40 151.4992 59.9976 32.0000 1.9709 1.9721 416.2619 416.5732 0.0469 -1.0000 -1.0000 1054273 1580872271.50 151.4992 59.9976 32.0000 1.9709 1.9721 416.2582 416.5700 0.0470 -1.0000 -1.0000 1054491 1580872271.60 151.4992 59.9976 32.0000 1.9713 1.9725 416.0454 416.3572 0.0470 -1.0000 -1.0000 1054570 1580872271.70 151.4262 59.9976 32.0000 1.9715 1.9727 415.9420 416.2539 0.0471 -1.0000 -1.0000 1054632 1580872271.80 151.4262 59.9976 32.0000 1.9708 1.9720 416.2203 416.5324 0.0471 -1.0000 -1.0000 1054695 1580872271.90 151.4262 59.9976 32.0000 1.9705 1.9717 416.2833 416.5951 0.0469 -1.0000 -1.0000 1054773 1580872272.00 151.4262 59.9976 32.0000 1.9694 1.9706 416.2293 416.5409 0.0470 -1.0000 -1.0000 1055101 1580872272.10 151.4262 59.9976 32.0000 1.9709 1.9721 416.1318 416.4445 0.0471 -1.0000 -1.0000 1055163 1580872272.20 151.5009 59.9976 32.0000 1.9712 1.9724 416.0140 416.3251 0.0469 -1.0000 -1.0000 1055241 1580872272.30 151.5230 59.9976 32.0000 1.9710 1.9722 415.9655 416.2759 0.0468 -1.0000 -1.0000 1055304 1580872272.40 151.5230 59.9976 32.0000 1.9706 1.9718 416.1223 416.4332 0.0469 -1.0000 -1.0000 1055367 1580872272.50 151.5230 59.9976 32.0000 1.9713 1.9726 416.2007 416.5114 0.0469 -1.0000 -1.0000 1055773 1580872272.60 151.5230 59.9976 32.0000 1.9709 1.9721 416.2578 416.5695 0.0470 -1.0000 -1.0000 1055835 1580872272.70 151.5222 59.9976 32.0000 1.9710 1.9722 416.1231 416.4352 0.0470 -1.0000 -1.0000 1055914 1580872272.80 151.5108 59.9976 32.0000 1.9713 1.9725 416.0518 416.3634 0.0470 -1.0000 -1.0000 1055976 1580872272.90 151.5108 59.9976 32.0000 1.9702 1.9714 416.1351 416.4468 0.0470 -1.0000 -1.0000 1056038 1580872273.00 151.5108 59.9976 32.0000 1.9705 1.9717 416.2254 416.5363 0.0469 -1.0000 -1.0000 1056288 1580872273.10 151.5108 59.9976 32.0000 1.9710 1.9722 415.9673 416.2797 0.0471 -1.0000 -1.0000 1056351 1580872273.20 151.5108 59.9976 32.0000 1.9703 1.9715 416.0716 416.3828 0.0469 -1.0000 -1.0000 1056413 1580872273.30 151.5108 59.9976 32.0000 1.9694 1.9706 416.2031 416.5148 0.0470 -1.0000 -1.0000 1056491 1580872273.40 151.5108 59.9976 32.0000 1.9695 1.9707 416.2223 416.5345 0.0471 -1.0000 -1.0000 1056554 1580872273.50 151.5548 59.9976 32.0000 1.9702 1.9714 416.1885 416.5008 0.0471 -1.0000 -1.0000 1056882 1580872273.60 151.5548 59.9976 32.0000 1.9715 1.9727 416.1234 416.4353 0.0471 -1.0000 -1.0000 1056960 1580872273.70 151.5548 59.9976 32.0000 1.9716 1.9728 416.0036 416.3156 0.0470 -1.0000 -1.0000 1057023 1580872273.80 151.5506 59.9976 32.0000 1.9712 1.9724 416.0765 416.3873 0.0468 -1.0000 -1.0000 1057116 1580872273.90 151.4950 59.9976 32.0000 1.9707 1.9719 416.1753 416.4876 0.0471 -1.0000 -1.0000 1057195 1580872274.00 151.4950 59.9976 32.0000 1.9707 1.9720 416.2533 416.5659 0.0471 -1.0000 -1.0000 1057367 1580872274.10 151.4950 59.9976 32.0000 1.9708 1.9720 416.1359 416.4476 0.0470 -1.0000 -1.0000 1057429 1580872274.20 151.4950 59.9976 32.0000 1.9710 1.9722 415.9792 416.2904 0.0469 -1.0000 -1.0000 1057491 1580872274.30 151.4950 59.9976 32.0000 1.9713 1.9725 415.9910 416.3019 0.0469 -1.0000 -1.0000 1057554 1580872274.40 151.4198 59.9976 32.0000 1.9711 1.9723 416.2015 416.5129 0.0469 -1.0000 -1.0000 1057617 1580872274.50 151.4198 59.9976 32.0000 1.9707 1.9719 416.2733 416.5840 0.0469 -1.0000 -1.0000 1057835 1580872274.60 151.4198 59.9976 32.0000 1.9709 1.9721 416.2282 416.5401 0.0470 -1.0000 -1.0000 1057898 1580872274.70 151.4198 59.9976 32.0000 1.9712 1.9724 416.1966 416.5078 0.0469 -1.0000 -1.0000 1057976 1580872274.80 151.4198 59.9976 32.0000 1.9711 1.9723 416.0172 416.3284 0.0470 -1.0000 -1.0000 1058038 1580872274.90 151.4617 59.9982 32.0000 1.9708 1.9720 416.1210 416.4328 0.0470 -1.0000 -1.0000 1058101 1580872275.00 151.4776 59.9984 32.0000 1.9706 1.9718 416.2415 416.5539 0.0471 -1.0000 -1.0000 1058179 1580872275.10 151.4776 59.9984 32.0000 1.9704 1.9716 416.2548 416.5658 0.0469 -1.0000 -1.0000 1058241 1580872275.20 151.4776 59.9984 32.0000 1.9710 1.9722 416.0096 416.3213 0.0470 -1.0000 -1.0000 1058304 1580872275.30 151.4776 59.9984 32.0000 1.9709 1.9721 415.9852 416.2973 0.0472 -1.0000 -1.0000 1058366 1580872275.40 151.4776 59.9984 32.0000 1.9717 1.9729 416.0507 416.3607 0.0468 -1.0000 -1.0000 1058429 1580872275.50 151.4539 59.9984 32.0000 1.9707 1.9719 416.2084 416.5206 0.0471 -1.0000 -1.0000 1058507 1580872275.60 151.4539 59.9984 32.0000 1.9702 1.9714 416.2828 416.5949 0.0470 -1.0000 -1.0000 1058820 1580872275.70 151.4539 59.9984 32.0000 1.9710 1.9722 416.3595 416.6711 0.0469 -1.0000 -1.0000 1058882 1580872275.80 151.4539 59.9984 32.0000 1.9716 1.9728 416.2741 416.5854 0.0469 -1.0000 -1.0000 1058945 1580872275.90 151.4539 59.9984 32.0000 1.9710 1.9722 416.1430 416.4546 0.0470 -1.0000 -1.0000 1059023 1580872276.00 151.4805 59.9984 32.0000 1.9718 1.9730 416.0691 416.3813 0.0471 -1.0000 -1.0000 1059085 1580872276.10 151.4805 59.9984 32.0000 1.9705 1.9718 416.1894 416.5008 0.0469 -1.0000 -1.0000 1059367 1580872276.20 151.4805 59.9984 32.0000 1.9702 1.9714 416.3003 416.6115 0.0469 -1.0000 -1.0000 1059429 1580872276.30 151.4805 59.9984 32.0000 1.9709 1.9721 416.1461 416.4580 0.0470 -1.0000 -1.0000 1059507 1580872276.40 151.4805 59.9984 32.0000 1.9713 1.9725 416.0800 416.3919 0.0471 -1.0000 -1.0000 1059570 1580872276.50 151.4805 59.9984 32.0000 1.9716 1.9729 415.9819 416.2942 0.0471 -1.0000 -1.0000 1059648 1580872276.60 151.4549 59.9984 32.0000 1.9711 1.9723 416.1823 416.4939 0.0470 -1.0000 -1.0000 1059851 1580872276.70 151.4549 59.9984 32.0000 1.9705 1.9717 416.4065 416.7187 0.0470 -1.0000 -1.0000 1059929 1580872276.80 151.4549 59.9984 32.0000 1.9708 1.9720 416.2815 416.5932 0.0470 -1.0000 -1.0000 1059976 1580872276.90 151.4549 59.9984 32.0000 1.9713 1.9725 416.3202 416.6318 0.0470 -1.0000 -1.0000 1100038 1580872277.00 151.4549 59.9984 32.0000 1.9713 1.9725 416.2212 416.5331 0.0470 -1.0000 -1.0000 1100116 1580872277.10 151.4860 59.9984 32.0000 1.9714 1.9727 416.1149 416.4264 0.0470 -1.0000 -1.0000 1100554 1580872277.20 151.4888 59.9984 32.0000 1.9708 1.9720 415.9953 416.3071 0.0471 -1.0000 -1.0000 1100616 1580872277.30 151.4888 59.9984 32.0000 1.9707 1.9719 416.1200 416.4318 0.0470 -1.0000 -1.0000 1100695 1580872277.40 151.4888 59.9984 32.0000 1.9713 1.9725 416.2216 416.5332 0.0470 -1.0000 -1.0000 1100757 1580872277.50 151.4888 59.9984 32.0000 1.9708 1.9721 416.1524 416.4641 0.0470 -1.0000 -1.0000 1100820 1580872277.60 151.4888 59.9984 32.0000 1.9711 1.9723 416.1127 416.4242 0.0470 -1.0000 -1.0000 1100898 1580872277.70 151.4319 59.9984 32.0000 1.9713 1.9725 416.1279 416.4395 0.0470 -1.0000 -1.0000 1100960 1580872277.80 151.4319 59.9984 32.0000 1.9705 1.9717 416.2956 416.6075 0.0470 -1.0000 -1.0000 1101023 1580872277.90 151.4319 59.9984 32.0000 1.9705 1.9717 416.3442 416.6557 0.0469 -1.0000 -1.0000 1101085 1580872278.00 151.4319 59.9984 32.0000 1.9704 1.9716 416.3391 416.6504 0.0469 -1.0000 -1.0000 1101148 1580872278.10 151.4319 59.9984 32.0000 1.9707 1.9720 416.3294 416.6413 0.0470 -1.0000 -1.0000 1101210 1580872278.20 151.4962 59.9984 32.0000 1.9710 1.9722 416.2370 416.5488 0.0470 -1.0000 -1.0000 1101913 1580872278.30 151.4962 59.9984 32.0000 1.9715 1.9727 416.1546 416.4672 0.0471 -1.0000 -1.0000 1101976 1580872278.40 151.4962 59.9984 32.0000 1.9715 1.9727 416.0980 416.4104 0.0471 -1.0000 -1.0000 1102038 1580872278.50 151.4962 59.9984 32.0000 1.9717 1.9729 416.2862 416.5980 0.0469 -1.0000 -1.0000 1102116 1580872278.60 151.4962 59.9984 32.0000 1.9707 1.9719 416.3762 416.6880 0.0470 -1.0000 -1.0000 1102179 1580872278.70 151.5217 59.9984 32.0000 1.9710 1.9722 416.3277 416.6390 0.0469 -1.0000 -1.0000 1102241 1580872278.80 151.5697 59.9984 32.0000 1.9706 1.9718 416.1787 416.4897 0.0469 -1.0000 -1.0000 1102304 1580872278.90 151.5697 59.9984 32.0000 1.9713 1.9725 416.2291 416.5402 0.0469 -1.0000 -1.0000 1102366 1580872279.00 151.5697 59.9984 32.0000 1.9707 1.9719 416.3076 416.6196 0.0470 -1.0000 -1.0000 1102445 1580872279.10 151.5697 59.9984 32.0000 1.9707 1.9719 416.3750 416.6871 0.0470 -1.0000 -1.0000 1102507 1580872279.20 151.5697 59.9984 32.0000 1.9713 1.9725 416.2458 416.5590 0.0472 -1.0000 -1.0000 1102601 1580872279.30 151.5031 59.9984 32.0000 1.9713 1.9725 416.1509 416.4635 0.0470 -1.0000 -1.0000 1102679 1580872279.40 151.5031 59.9984 32.0000 1.9706 1.9718 416.1499 416.4608 0.0469 -1.0000 -1.0000 1102741 1580872279.50 151.5031 59.9984 32.0000 1.9702 1.9714 416.2031 416.5145 0.0470 -1.0000 -1.0000 1102804 1580872279.60 151.5031 59.9984 32.0000 1.9702 1.9714 416.2788 416.5907 0.0470 -1.0000 -1.0000 1102882 1580872279.70 151.5031 59.9984 32.0000 1.9716 1.9728 416.2027 416.5148 0.0471 -1.0000 -1.0000 1103288 1580872279.80 151.5115 59.9985 32.0000 1.9719 1.9731 416.1313 416.4431 0.0470 -1.0000 -1.0000 1103351 1580872279.90 151.5435 59.9990 32.0000 1.9716 1.9728 416.1210 416.4329 0.0471 -1.0000 -1.0000 1103429 1580872280.00 151.5435 59.9990 32.0000 1.9700 1.9712 416.3045 416.6166 0.0470 -1.0000 -1.0000 1103492 1580872280.10 151.5435 59.9990 32.0000 1.9699 1.9711 416.3636 416.6756 0.0470 -1.0000 -1.0000 1103585 1580872280.20 151.5435 59.9990 32.0000 1.9695 1.9707 416.3499 416.6622 0.0471 -1.0000 -1.0000 1103741 1580872280.30 151.5435 59.9990 32.0000 1.9704 1.9717 416.2158 416.5278 0.0470 -1.0000 -1.0000 1103804 1580872280.40 151.5435 59.9990 32.0000 1.9714 1.9726 416.0153 416.3272 0.0470 -1.0000 -1.0000 1103867 1580872280.50 151.5585 59.9990 32.0000 1.9709 1.9721 416.0922 416.4038 0.0470 -1.0000 -1.0000 1103929 1580872280.60 151.5591 59.9990 32.0000 1.9709 1.9721 416.1541 416.4661 0.0471 -1.0000 -1.0000 1103992 1580872280.70 151.5591 59.9990 32.0000 1.9707 1.9719 416.3154 416.6278 0.0470 -1.0000 -1.0000 1104070 1580872280.80 151.5766 59.9990 32.0000 1.9715 1.9727 416.2424 416.5534 0.0469 -1.0000 -1.0000 1104132 1580872280.90 151.5782 59.9990 32.0000 1.9710 1.9722 416.1287 416.4411 0.0472 -1.0000 -1.0000 1104195 1580872281.00 151.5782 59.9990 32.0000 1.9711 1.9723 416.0829 416.3953 0.0471 -1.0000 -1.0000 1104273 1580872281.10 151.5782 59.9990 32.0000 1.9706 1.9719 416.1949 416.5057 0.0469 -1.0000 -1.0000 1104335 1580872281.20 151.5722 59.9990 32.0000 1.9705 1.9717 416.3091 416.6216 0.0471 -1.0000 -1.0000 1104757 1580872281.30 151.5722 59.9990 32.0000 1.9700 1.9712 416.3892 416.7012 0.0470 -1.0000 -1.0000 1104835 1580872281.40 151.5722 59.9990 32.0000 1.9705 1.9717 416.3667 416.6787 0.0470 -1.0000 -1.0000 1104898 1580872281.50 151.5722 59.9990 32.0000 1.9706 1.9718 416.2622 416.5740 0.0470 -1.0000 -1.0000 1104960 1580872281.60 151.5722 59.9990 32.0000 1.9709 1.9721 416.0638 416.3759 0.0471 -1.0000 -1.0000 1105054 1580872281.70 151.5202 59.9990 32.0000 1.9708 1.9720 416.0898 416.4017 0.0470 -1.0000 -1.0000 1105163 1580872281.80 151.5020 59.9990 32.0000 1.9709 1.9721 416.0469 416.3586 0.0470 -1.0000 -1.0000 1105226 1580872281.90 151.5020 59.9990 32.0000 1.9702 1.9714 416.3125 416.6236 0.0469 -1.0000 -1.0000 1105304 1580872282.00 151.5020 59.9990 32.0000 1.9698 1.9710 416.2810 416.5926 0.0470 -1.0000 -1.0000 1105367 1580872282.10 151.5020 59.9990 32.0000 1.9708 1.9720 416.2270 416.5384 0.0469 -1.0000 -1.0000 1105429 1580872282.20 151.5015 59.9990 32.0000 1.9708 1.9720 416.0764 416.3894 0.0471 -1.0000 -1.0000 1105492 1580872282.30 151.4960 59.9990 32.0000 1.9715 1.9728 416.0775 416.3893 0.0470 -1.0000 -1.0000 1106179 1580872282.40 151.4960 59.9990 32.0000 1.9708 1.9720 416.1700 416.4808 0.0468 -1.0000 -1.0000 1106241 1580872282.50 151.4960 59.9990 32.0000 1.9706 1.9718 416.2415 416.5530 0.0469 -1.0000 -1.0000 1106304 1580872282.60 151.4960 59.9990 32.0000 1.9707 1.9719 416.3010 416.6123 0.0469 -1.0000 -1.0000 1106366 1580872282.70 151.4960 59.9990 32.0000 1.9709 1.9721 416.2821 416.5928 0.0469 -1.0000 -1.0000 1106445 1580872282.80 151.4407 59.9990 32.0000 1.9707 1.9719 416.2190 416.5315 0.0471 -1.0000 -1.0000 1106507 1580872282.90 151.4407 59.9990 32.0000 1.9718 1.9730 416.1827 416.4951 0.0471 -1.0000 -1.0000 1106570 1580872283.00 151.4407 59.9990 32.0000 1.9712 1.9724 416.1605 416.4730 0.0471 -1.0000 -1.0000 1106648 1580872283.10 151.4407 59.9990 32.0000 1.9702 1.9714 416.3565 416.6679 0.0469 -1.0000 -1.0000 1106710 1580872283.20 151.4407 59.9990 32.0000 1.9702 1.9714 416.2673 416.5796 0.0471 -1.0000 -1.0000 1106773 1580872283.30 151.4474 59.9990 32.0000 1.9711 1.9723 416.1045 416.4162 0.0470 -1.0000 -1.0000 1106882 1580872283.40 151.4588 59.9990 32.0000 1.9718 1.9731 416.0695 416.3806 0.0469 -1.0000 -1.0000 1106945 1580872283.50 151.4588 59.9990 32.0000 1.9709 1.9722 416.1141 416.4248 0.0469 -1.0000 -1.0000 1107007 1580872283.60 151.4588 59.9990 32.0000 1.9708 1.9720 416.1633 416.4757 0.0470 -1.0000 -1.0000 1107085 1580872283.70 151.4588 59.9990 32.0000 1.9705 1.9717 416.2319 416.5433 0.0470 -1.0000 -1.0000 1107148 1580872283.80 151.4588 59.9990 32.0000 1.9712 1.9724 416.3315 416.6443 0.0472 -1.0000 -1.0000 1107210 1580872283.90 151.5181 59.9990 32.0000 1.9708 1.9720 416.1622 416.4748 0.0471 -1.0000 -1.0000 1107288 1580872284.00 151.5181 59.9990 32.0000 1.9718 1.9730 416.0728 416.3842 0.0470 -1.0000 -1.0000 1107351 1580872284.10 151.5181 59.9990 32.0000 1.9707 1.9720 416.2187 416.5300 0.0469 -1.0000 -1.0000 1107413 1580872284.20 151.5181 59.9990 32.0000 1.9700 1.9712 416.3302 416.6415 0.0469 -1.0000 -1.0000 1107491 1580872284.30 151.5181 59.9990 32.0000 1.9711 1.9723 416.3025 416.6146 0.0470 -1.0000 -1.0000 1107616 1580872284.40 151.5181 59.9990 32.0000 1.9710 1.9722 416.1897 416.5018 0.0471 -1.0000 -1.0000 1107679 1580872284.50 151.5181 59.9990 32.0000 1.9710 1.9722 416.0578 416.3707 0.0472 -1.0000 -1.0000 1107757 1580872284.60 151.5181 59.9990 32.0000 1.9714 1.9726 416.0541 416.3659 0.0470 -1.0000 -1.0000 1107820 1580872284.70 151.5181 59.9990 32.0000 1.9706 1.9719 416.1776 416.4888 0.0469 -1.0000 -1.0000 1107898 1580872284.80 151.5181 59.9990 32.0000 1.9707 1.9719 416.3606 416.6740 0.0472 -1.0000 -1.0000 1108726 1580872284.90 151.5181 59.9990 32.0000 1.9705 1.9718 416.2891 416.6014 0.0470 -1.0000 -1.0000 1108788 1580872285.00 151.5181 59.9990 32.0000 1.9707 1.9719 416.2192 416.5315 0.0471 -1.0000 -1.0000 1108866 1580872285.10 151.5841 59.9988 32.0000 1.9711 1.9723 416.1549 416.4676 0.0471 -1.0000 -1.0000 1108929 1580872285.20 151.5841 59.9988 32.0000 1.9714 1.9726 416.1436 416.4559 0.0471 -1.0000 -1.0000 1108991 1580872285.30 151.5841 59.9988 32.0000 1.9716 1.9728 416.1745 416.4873 0.0472 -1.0000 -1.0000 1109070 1580872285.40 151.5841 59.9988 32.0000 1.9707 1.9719 416.3245 416.6367 0.0470 -1.0000 -1.0000 1109132 1580872285.50 151.5841 59.9988 32.0000 1.9710 1.9723 416.2887 416.6005 0.0470 -1.0000 -1.0000 1109195 1580872285.60 151.5309 59.9988 32.0000 1.9713 1.9725 416.1453 416.4575 0.0471 -1.0000 -1.0000 1109273 1580872285.70 151.5309 59.9988 32.0000 1.9714 1.9726 416.0219 416.3332 0.0469 -1.0000 -1.0000 1109335 1580872285.80 151.5309 59.9988 32.0000 1.9703 1.9715 416.0960 416.4073 0.0470 -1.0000 -1.0000 1109382 1580872285.90 151.5309 59.9988 32.0000 1.9708 1.9721 416.2294 416.5412 0.0470 -1.0000 -1.0000 1109460 1580872286.00 151.5309 59.9988 32.0000 1.9717 1.9729 416.2425 416.5539 0.0470 -1.0000 -1.0000 1109538 1580872286.10 151.5309 59.9988 32.0000 1.9710 1.9722 416.0596 416.3718 0.0472 -1.0000 -1.0000 1109601 1580872286.20 151.5789 59.9988 32.0000 1.9710 1.9722 415.9995 416.3120 0.0471 -1.0000 -1.0000 1109679 1580872286.30 151.5789 59.9988 32.0000 1.9702 1.9714 415.9862 416.2974 0.0470 -1.0000 -1.0000 1109773 1580872286.40 151.5789 59.9988 32.0000 1.9702 1.9714 416.2037 416.5156 0.0470 -1.0000 -1.0000 1109835 1580872286.50 151.5789 59.9988 32.0000 1.9699 1.9711 416.1922 416.5035 0.0469 -1.0000 -1.0000 1109914 1580872286.60 151.5789 59.9988 32.0000 1.9704 1.9716 416.1391 416.4510 0.0470 -1.0000 -1.0000 1109976 1580872286.70 151.5789 59.9988 32.0000 1.9713 1.9725 416.0494 416.3616 0.0471 -1.0000 -1.0000 1110038 1580872286.80 151.5789 59.9988 32.0000 1.9707 1.9719 416.1227 416.4341 0.0469 -1.0000 -1.0000 1110101 1580872286.90 151.5789 59.9988 32.0000 1.9712 1.9724 416.2264 416.5379 0.0470 -1.0000 -1.0000 1110335 1580872287.00 151.5789 59.9988 32.0000 1.9702 1.9714 416.2016 416.5130 0.0469 -1.0000 -1.0000 1110413 1580872287.10 151.5789 59.9988 32.0000 1.9711 1.9723 416.2357 416.5479 0.0471 -1.0000 -1.0000 1110476 1580872287.20 151.5772 59.9988 32.0000 1.9706 1.9718 416.0351 416.3472 0.0470 -1.0000 -1.0000 1110538 1580872287.30 151.5625 59.9988 32.0000 1.9715 1.9727 416.0211 416.3326 0.0470 -1.0000 -1.0000 1110601 1580872287.40 151.5625 59.9988 32.0000 1.9712 1.9724 416.0269 416.3388 0.0471 -1.0000 -1.0000 1110866 1580872287.50 151.5625 59.9988 32.0000 1.9712 1.9724 416.2204 416.5325 0.0470 -1.0000 -1.0000 1110929 1580872287.60 151.5625 59.9988 32.0000 1.9707 1.9719 416.2734 416.5851 0.0469 -1.0000 -1.0000 1111007 1580872287.70 151.5625 59.9988 32.0000 1.9713 1.9725 416.2171 416.5289 0.0470 -1.0000 -1.0000 1111070 1580872287.80 151.5259 59.9988 32.0000 1.9713 1.9725 416.0255 416.3382 0.0471 -1.0000 -1.0000 1111132 1580872287.90 151.5259 59.9988 32.0000 1.9710 1.9722 416.1145 416.4266 0.0471 -1.0000 -1.0000 1111429 1580872288.00 151.5259 59.9988 32.0000 1.9706 1.9718 416.2211 416.5330 0.0470 -1.0000 -1.0000 1111492 1580872288.10 151.5259 59.9988 32.0000 1.9706 1.9718 416.2943 416.6069 0.0471 -1.0000 -1.0000 1111554 1580872288.20 151.5259 59.9988 32.0000 1.9706 1.9718 416.2765 416.5886 0.0471 -1.0000 -1.0000 1111632 1580872288.30 151.5259 59.9988 32.0000 1.9707 1.9719 416.0492 416.3623 0.0473 -1.0000 -1.0000 1111695 1580872288.40 151.5075 59.9988 32.0000 1.9709 1.9721 416.0102 416.3218 0.0470 -1.0000 -1.0000 1111898 1580872288.50 151.5017 59.9988 32.0000 1.9705 1.9717 416.0920 416.4034 0.0470 -1.0000 -1.0000 1111976 1580872288.60 151.5017 59.9988 32.0000 1.9709 1.9721 416.2347 416.5459 0.0469 -1.0000 -1.0000 1112038 1580872288.70 151.5017 59.9988 32.0000 1.9713 1.9725 416.2754 416.5875 0.0471 -1.0000 -1.0000 1112101 1580872288.80 151.5017 59.9988 32.0000 1.9712 1.9724 416.0637 416.3762 0.0471 -1.0000 -1.0000 1112164 1580872288.90 151.5017 59.9988 32.0000 1.9716 1.9728 416.0748 416.3861 0.0469 -1.0000 -1.0000 1112335 1580872289.00 151.4462 59.9988 32.0000 1.9714 1.9726 416.1802 416.4913 0.0469 -1.0000 -1.0000 1112398 1580872289.10 151.4462 59.9988 32.0000 1.9704 1.9716 416.2640 416.5760 0.0470 -1.0000 -1.0000 1112460 1580872289.20 151.4462 59.9988 32.0000 1.9706 1.9718 416.3247 416.6377 0.0472 -1.0000 -1.0000 1112523 1580872289.30 151.4462 59.9988 32.0000 1.9708 1.9720 416.3052 416.6174 0.0471 -1.0000 -1.0000 1112601 1580872289.40 151.4462 59.9988 32.0000 1.9717 1.9729 416.0956 416.4077 0.0471 -1.0000 -1.0000 1112663 1580872289.50 151.4598 59.9988 32.0000 1.9708 1.9720 416.0728 416.3852 0.0471 -1.0000 -1.0000 1112726 1580872289.60 151.4644 59.9988 32.0000 1.9713 1.9725 416.0567 416.3690 0.0471 -1.0000 -1.0000 1112804 1580872289.70 151.4644 59.9988 32.0000 1.9714 1.9726 416.1699 416.4822 0.0470 -1.0000 -1.0000 1112866 1580872289.80 151.4644 59.9988 32.0000 1.9700 1.9713 416.3123 416.6245 0.0471 -1.0000 -1.0000 1112929 1580872289.90 151.4644 59.9988 32.0000 1.9709 1.9721 416.2171 416.5294 0.0471 -1.0000 -1.0000 1113070 1580872290.00 151.4644 59.9988 32.0000 1.9710 1.9722 416.1626 416.4748 0.0471 -1.0000 -1.0000 1113132 1580872290.10 151.4305 59.9989 32.0000 1.9713 1.9726 416.0841 416.3956 0.0469 -1.0000 -1.0000 1113195 1580872290.20 151.4305 59.9989 32.0000 1.9707 1.9719 416.1571 416.4686 0.0470 -1.0000 -1.0000 1113273 1580872290.30 151.4305 59.9989 32.0000 1.9708 1.9720 416.2604 416.5722 0.0470 -1.0000 -1.0000 1113335 1580872290.40 151.4305 59.9989 32.0000 1.9707 1.9719 416.3920 416.7049 0.0471 -1.0000 -1.0000 1113398 1580872290.50 151.4305 59.9989 32.0000 1.9707 1.9719 416.2281 416.5404 0.0470 -1.0000 -1.0000 1113538 1580872290.60 151.4363 59.9989 32.0000 1.9721 1.9734 416.1384 416.4492 0.0469 -1.0000 -1.0000 1113601 1580872290.70 151.4363 59.9989 32.0000 1.9717 1.9729 416.1083 416.4206 0.0471 -1.0000 -1.0000 1113664 1580872290.80 151.4363 59.9989 32.0000 1.9713 1.9726 416.1388 416.4499 0.0470 -1.0000 -1.0000 1113726 1580872290.90 151.4363 59.9989 32.0000 1.9705 1.9717 416.2981 416.6102 0.0470 -1.0000 -1.0000 1113788 1580872291.00 151.4363 59.9989 32.0000 1.9705 1.9717 416.2915 416.6032 0.0470 -1.0000 -1.0000 1114476 1580872291.10 151.4363 59.9989 32.0000 1.9715 1.9727 416.1544 416.4655 0.0469 -1.0000 -1.0000 1114538 1580872291.20 151.4992 59.9989 32.0000 1.9716 1.9728 416.0352 416.3472 0.0471 -1.0000 -1.0000 1114601 1580872291.30 151.5153 59.9989 32.0000 1.9710 1.9722 416.1045 416.4167 0.0470 -1.0000 -1.0000 1114679 1580872291.40 151.5153 59.9989 32.0000 1.9704 1.9716 416.2160 416.5287 0.0471 -1.0000 -1.0000 1114741 1580872291.50 151.5153 59.9989 32.0000 1.9705 1.9717 416.3216 416.6334 0.0470 -1.0000 -1.0000 1114804 1580872291.60 151.5153 59.9989 32.0000 1.9719 1.9731 416.1943 416.5061 0.0470 -1.0000 -1.0000 1114882 1580872291.70 151.5204 59.9989 32.0000 1.9714 1.9726 416.2111 416.5233 0.0470 -1.0000 -1.0000 1114945 1580872291.80 151.5497 59.9989 32.0000 1.9712 1.9724 416.0907 416.4022 0.0470 -1.0000 -1.0000 1115007 1580872291.90 151.5497 59.9989 32.0000 1.9712 1.9724 416.0520 416.3639 0.0470 -1.0000 -1.0000 1115085 1580872292.00 151.5497 59.9989 32.0000 1.9709 1.9721 416.2560 416.5682 0.0471 -1.0000 -1.0000 1115148 1580872292.10 151.5497 59.9989 32.0000 1.9703 1.9715 416.2640 416.5769 0.0471 -1.0000 -1.0000 1115210 1580872292.20 151.5497 59.9989 32.0000 1.9706 1.9718 416.1845 416.4943 0.0467 -1.0000 -1.0000 1115273 1580872292.30 151.5257 59.9989 32.0000 1.9712 1.9725 416.1341 416.4466 0.0470 -1.0000 -1.0000 1115335 1580872292.40 151.5257 59.9989 32.0000 1.9712 1.9724 416.0069 416.3185 0.0470 -1.0000 -1.0000 1115398 1580872292.50 151.5257 59.9989 32.0000 1.9711 1.9724 415.9817 416.2939 0.0471 -1.0000 -1.0000 1115538 1580872292.60 151.5257 59.9989 32.0000 1.9711 1.9724 416.0834 416.3950 0.0470 -1.0000 -1.0000 1115601 1580872292.70 151.5257 59.9989 32.0000 1.9697 1.9709 416.2424 416.5547 0.0472 -1.0000 -1.0000 1115664 1580872292.80 151.5426 59.9989 32.0000 1.9705 1.9717 416.3168 416.6286 0.0470 -1.0000 -1.0000 1115741 1580872292.90 151.5562 59.9989 32.0000 1.9702 1.9715 416.3012 416.6134 0.0471 -1.0000 -1.0000 1115804 1580872293.00 151.5562 59.9989 32.0000 1.9714 1.9727 416.2305 416.5421 0.0470 -1.0000 -1.0000 1116054 1580872293.10 151.5562 59.9989 32.0000 1.9712 1.9724 416.1508 416.4628 0.0471 -1.0000 -1.0000 1116116 1580872293.20 151.5562 59.9989 32.0000 1.9703 1.9715 416.1466 416.4584 0.0470 -1.0000 -1.0000 1116179 1580872293.30 151.5562 59.9989 32.0000 1.9706 1.9718 416.2129 416.5249 0.0470 -1.0000 -1.0000 1116257 1580872293.40 151.5270 59.9989 32.0000 1.9702 1.9714 416.2282 416.5402 0.0470 -1.0000 -1.0000 1116320 1580872293.50 151.5270 59.9989 32.0000 1.9700 1.9712 416.2861 416.5984 0.0471 -1.0000 -1.0000 1116757 1580872293.60 151.5270 59.9989 32.0000 1.9706 1.9718 416.2149 416.5274 0.0471 -1.0000 -1.0000 1116835 1580872293.70 151.5270 59.9989 32.0000 1.9710 1.9722 416.1158 416.4280 0.0471 -1.0000 -1.0000 1116898 1580872293.80 151.5270 59.9989 32.0000 1.9715 1.9727 416.0769 416.3886 0.0470 -1.0000 -1.0000 1116960 1580872293.90 151.5677 59.9989 32.0000 1.9704 1.9716 416.1146 416.4277 0.0472 -1.0000 -1.0000 1117038 1580872294.00 151.5677 59.9989 32.0000 1.9704 1.9716 416.1492 416.4615 0.0471 -1.0000 -1.0000 1117538 1580872294.10 151.5677 59.9989 32.0000 1.9699 1.9711 416.2344 416.5472 0.0471 -1.0000 -1.0000 1117617 1580872294.20 151.5677 59.9989 32.0000 1.9707 1.9719 416.1809 416.4927 0.0470 -1.0000 -1.0000 1117679 1580872294.30 151.5677 59.9989 32.0000 1.9709 1.9721 416.0596 416.3712 0.0470 -1.0000 -1.0000 1117741 1580872294.40 151.5630 59.9989 32.0000 1.9706 1.9718 416.0442 416.3565 0.0471 -1.0000 -1.0000 1117804 1580872294.50 151.5364 59.9989 32.0000 1.9704 1.9717 416.0241 416.3362 0.0470 -1.0000 -1.0000 1117882 1580872294.60 151.5364 59.9989 32.0000 1.9701 1.9713 416.1408 416.4526 0.0470 -1.0000 -1.0000 1117945 1580872294.70 151.5364 59.9989 32.0000 1.9703 1.9715 416.3022 416.6138 0.0470 -1.0000 -1.0000 1118023 1580872294.80 151.5364 59.9989 32.0000 1.9702 1.9714 416.2709 416.5825 0.0470 -1.0000 -1.0000 1118085 1580872294.90 151.5364 59.9989 32.0000 1.9707 1.9719 416.1156 416.4276 0.0470 -1.0000 -1.0000 1118148 1580872295.00 151.5364 59.9989 32.0000 1.9712 1.9724 415.9828 416.2950 0.0471 -1.0000 -1.0000 1118210 1580872295.10 151.5302 59.9988 32.0000 1.9711 1.9723 416.0862 416.3976 0.0469 -1.0000 -1.0000 1118288 1580872295.20 151.5132 59.9986 32.0000 1.9700 1.9712 416.0822 416.3938 0.0471 -1.0000 -1.0000 1118335 1580872295.30 151.5132 59.9986 32.0000 1.9702 1.9714 416.1845 416.4962 0.0470 -1.0000 -1.0000 1118413 1580872295.40 151.5132 59.9986 32.0000 1.9714 1.9726 416.1655 416.4784 0.0472 -1.0000 -1.0000 1118476 1580872295.50 151.4893 59.9986 32.0000 1.9712 1.9724 416.1323 416.4444 0.0470 -1.0000 -1.0000 1118538 1580872295.60 151.4710 59.9986 32.0000 1.9711 1.9723 416.0214 416.3345 0.0472 -1.0000 -1.0000 1118788 1580872295.70 151.4710 59.9986 32.0000 1.9706 1.9719 416.2058 416.5176 0.0470 -1.0000 -1.0000 1118851 1580872295.80 151.4710 59.9986 32.0000 1.9706 1.9718 416.2372 416.5492 0.0470 -1.0000 -1.0000 1118913 1580872295.90 151.4710 59.9986 32.0000 1.9706 1.9718 416.2870 416.5978 0.0469 -1.0000 -1.0000 1118991 1580872296.00 151.4710 59.9986 32.0000 1.9702 1.9715 416.0549 416.3676 0.0471 -1.0000 -1.0000 1119054 1580872296.10 151.4059 59.9986 32.0000 1.9704 1.9716 416.0069 416.3186 0.0470 -1.0000 -1.0000 1119288 1580872296.20 151.4059 59.9986 32.0000 1.9705 1.9717 416.0253 416.3370 0.0470 -1.0000 -1.0000 1119367 1580872296.30 151.4059 59.9986 32.0000 1.9709 1.9721 416.0843 416.3959 0.0469 -1.0000 -1.0000 1119429 1580872296.40 151.4059 59.9986 32.0000 1.9707 1.9719 416.1813 416.4929 0.0470 -1.0000 -1.0000 1119492 1580872296.50 151.4059 59.9986 32.0000 1.9717 1.9729 416.1132 416.4238 0.0468 -1.0000 -1.0000 1119570 1580872296.60 151.4532 59.9986 32.0000 1.9711 1.9724 415.9769 416.2885 0.0470 -1.0000 -1.0000 1119788 1580872296.70 151.4721 59.9986 32.0000 1.9710 1.9722 416.0245 416.3357 0.0469 -1.0000 -1.0000 1119867 1580872296.80 151.4721 59.9986 32.0000 1.9709 1.9722 416.2060 416.5180 0.0470 -1.0000 -1.0000 1119929 1580872296.90 151.4721 59.9986 32.0000 1.9710 1.9722 416.2563 416.5676 0.0470 -1.0000 -1.0000 1119992 1580872297.00 151.4721 59.9986 32.0000 1.9703 1.9715 416.2666 416.5787 0.0471 -1.0000 -1.0000 1120070 1580872297.10 151.4704 59.9986 32.0000 1.9713 1.9725 416.2255 416.5386 0.0471 -1.0000 -1.0000 1120351 1580872297.20 151.4556 59.9986 32.0000 1.9714 1.9726 416.1130 416.4245 0.0470 -1.0000 -1.0000 1120413 1580872297.30 151.4556 59.9986 32.0000 1.9721 1.9733 416.1467 416.4586 0.0470 -1.0000 -1.0000 1120491 1580872297.40 151.4556 59.9986 32.0000 1.9714 1.9726 416.0185 416.3302 0.0470 -1.0000 -1.0000 1120554 1580872297.50 151.4556 59.9986 32.0000 1.9711 1.9723 416.1448 416.4566 0.0470 -1.0000 -1.0000 1120616 1580872297.60 151.4556 59.9986 32.0000 1.9709 1.9721 416.2675 416.5790 0.0469 -1.0000 -1.0000 1121085 1580872297.70 151.4446 59.9986 32.0000 1.9709 1.9721 416.2487 416.5601 0.0469 -1.0000 -1.0000 1121148 1580872297.80 151.4446 59.9986 32.0000 1.9704 1.9716 416.0287 416.3404 0.0471 -1.0000 -1.0000 1121210 1580872297.90 151.4446 59.9986 32.0000 1.9710 1.9722 416.0551 416.3663 0.0469 -1.0000 -1.0000 1121273 1580872298.00 151.4446 59.9986 32.0000 1.9708 1.9720 416.1799 416.4918 0.0470 -1.0000 -1.0000 1121414 1580872298.10 151.4446 59.9986 32.0000 1.9695 1.9707 416.0336 416.3458 0.0471 -1.0000 -1.0000 1121476 1580872298.20 151.4446 59.9986 32.0000 1.9707 1.9720 416.2899 416.6019 0.0470 -1.0000 -1.0000 1121538 1580872298.30 151.4446 59.9986 32.0000 1.9713 1.9725 416.1905 416.5021 0.0470 -1.0000 -1.0000 1121601 1580872298.40 151.4446 59.9986 32.0000 1.9713 1.9725 416.0151 416.3266 0.0470 -1.0000 -1.0000 1121664 1580872298.50 151.4446 59.9986 32.0000 1.9712 1.9724 416.0557 416.3668 0.0469 -1.0000 -1.0000 1121741 1580872298.60 151.4446 59.9986 32.0000 1.9713 1.9725 416.1236 416.4360 0.0471 -1.0000 -1.0000 1121804 1580872298.70 151.4446 59.9986 32.0000 1.9715 1.9727 416.2486 416.5602 0.0470 -1.0000 -1.0000 1121882 1580872298.80 151.5053 59.9986 32.0000 1.9720 1.9732 416.1369 416.4485 0.0470 -1.0000 -1.0000 1121945 1580872298.90 151.4972 59.9986 32.0000 1.9714 1.9726 416.0329 416.3439 0.0470 -1.0000 -1.0000 1122007 1580872299.00 151.4972 59.9986 32.0000 1.9709 1.9721 416.0735 416.3863 0.0472 -1.0000 -1.0000 1122085 1580872299.10 151.4972 59.9986 32.0000 1.9710 1.9722 416.1106 416.4231 0.0471 -1.0000 -1.0000 1122148 1580872299.20 151.4972 59.9986 32.0000 1.9702 1.9714 416.2777 416.5902 0.0472 -1.0000 -1.0000 1122210 1580872299.30 151.5355 59.9986 32.0000 1.9705 1.9717 416.1607 416.4733 0.0470 -1.0000 -1.0000 1122273 1580872299.40 151.5355 59.9986 32.0000 1.9705 1.9717 416.0954 416.4074 0.0471 -1.0000 -1.0000 1122335 1580872299.50 151.5355 59.9986 32.0000 1.9715 1.9727 416.0898 416.4026 0.0471 -1.0000 -1.0000 1122413 1580872299.60 151.5355 59.9986 32.0000 1.9710 1.9723 416.0215 416.3334 0.0470 -1.0000 -1.0000 1122476 1580872299.70 151.5355 59.9986 32.0000 1.9710 1.9722 416.1189 416.4302 0.0469 -1.0000 -1.0000 1122804 1580872299.80 151.5355 59.9986 32.0000 1.9711 1.9723 416.2195 416.5310 0.0470 -1.0000 -1.0000 1122866 1580872299.90 151.5475 59.9986 32.0000 1.9713 1.9725 416.1310 416.4427 0.0470 -1.0000 -1.0000 1122945 1580872300.00 151.6079 59.9986 32.0000 1.9715 1.9728 416.1097 416.4218 0.0471 -1.0000 -1.0000 1123007 1580872300.10 151.6079 59.9986 32.0000 1.9709 1.9721 416.0555 416.3674 0.0470 -1.0000 -1.0000 1123070 1580872300.20 151.6079 59.9986 32.0000 1.9712 1.9724 416.1459 416.4573 0.0470 -1.0000 -1.0000 1123351 1580872300.30 151.6079 59.9986 32.0000 1.9707 1.9719 416.1407 416.4522 0.0470 -1.0000 -1.0000 1123414 1580872300.40 151.6079 59.9986 32.0000 1.9709 1.9721 416.2763 416.5890 0.0471 -1.0000 -1.0000 1123476 1580872300.50 151.6133 59.9986 32.0000 1.9714 1.9727 416.1622 416.4751 0.0472 -1.0000 -1.0000 1123554 1580872300.60 151.6133 59.9986 32.0000 1.9715 1.9728 416.1260 416.4384 0.0471 -1.0000 -1.0000 1123617 1580872300.70 151.6133 59.9986 32.0000 1.9714 1.9726 416.0681 416.3800 0.0470 -1.0000 -1.0000 1123898 1580872300.80 151.6133 59.9986 32.0000 1.9717 1.9729 416.0662 416.3772 0.0469 -1.0000 -1.0000 1123960 1580872300.90 151.6133 59.9986 32.0000 1.9710 1.9723 416.2247 416.5364 0.0470 -1.0000 -1.0000 1124023 1580872301.00 151.6133 59.9986 32.0000 1.9708 1.9720 416.2194 416.5315 0.0471 -1.0000 -1.0000 1124101 1580872301.10 151.6133 59.9986 32.0000 1.9708 1.9720 416.1345 416.4467 0.0471 -1.0000 -1.0000 1124164 1580872301.20 151.6133 59.9986 32.0000 1.9712 1.9724 415.9634 416.2751 0.0470 -1.0000 -1.0000 1124351 1580872301.30 151.6133 59.9986 32.0000 1.9716 1.9728 416.0502 416.3615 0.0469 -1.0000 -1.0000 1124429 1580872301.40 151.5800 59.9986 32.0000 1.9706 1.9718 416.0177 416.3292 0.0470 -1.0000 -1.0000 1124491 1580872301.50 151.5293 59.9986 32.0000 1.9704 1.9716 416.2707 416.5832 0.0471 -1.0000 -1.0000 1124554 1580872301.60 151.5477 59.9986 32.0000 1.9703 1.9715 416.2476 416.5596 0.0470 -1.0000 -1.0000 1124632 1580872301.70 151.5477 59.9986 32.0000 1.9703 1.9715 416.2564 416.5686 0.0471 -1.0000 -1.0000 1124851 1580872301.80 151.5477 59.9986 32.0000 1.9718 1.9730 416.2461 416.5580 0.0470 -1.0000 -1.0000 1124913 1580872301.90 151.5477 59.9986 32.0000 1.9715 1.9727 416.0873 416.3994 0.0471 -1.0000 -1.0000 1124991 1580872302.00 151.5477 59.9986 32.0000 1.9722 1.9734 416.1939 416.5066 0.0471 -1.0000 -1.0000 1125054 1580872302.10 151.4967 59.9986 32.0000 1.9711 1.9723 416.1859 416.4976 0.0470 -1.0000 -1.0000 1125116 1580872302.20 151.4655 59.9986 32.0000 1.9704 1.9716 416.2252 416.5370 0.0470 -1.0000 -1.0000 1125382 1580872302.30 151.4655 59.9986 32.0000 1.9713 1.9725 416.2119 416.5247 0.0471 -1.0000 -1.0000 1125445 1580872302.40 151.4655 59.9986 32.0000 1.9722 1.9734 416.0706 416.3819 0.0469 -1.0000 -1.0000 1125507 1580872302.50 151.4655 59.9986 32.0000 1.9719 1.9731 416.0111 416.3225 0.0470 -1.0000 -1.0000 1125585 1580872302.60 151.4655 59.9986 32.0000 1.9714 1.9726 416.0903 416.4024 0.0471 -1.0000 -1.0000 1125648 1580872302.70 151.4987 59.9986 32.0000 1.9708 1.9720 416.2038 416.5163 0.0471 -1.0000 -1.0000 1125882 1580872302.80 151.4987 59.9986 32.0000 1.9709 1.9721 416.3155 416.6275 0.0470 -1.0000 -1.0000 1125945 1580872302.90 151.4987 59.9986 32.0000 1.9708 1.9720 416.3267 416.6392 0.0472 -1.0000 -1.0000 1126023 1580872303.00 151.4987 59.9986 32.0000 1.9713 1.9725 416.2134 416.5258 0.0470 -1.0000 -1.0000 1126101 1580872303.10 151.4987 59.9986 32.0000 1.9713 1.9725 416.0613 416.3732 0.0471 -1.0000 -1.0000 1126164 1580872303.20 151.4987 59.9986 32.0000 1.9711 1.9723 416.2561 416.5682 0.0471 -1.0000 -1.0000 1126226 1580872303.30 151.4987 59.9986 32.0000 1.9707 1.9719 416.2830 416.5960 0.0472 -1.0000 -1.0000 1126663 1580872303.40 151.4987 59.9986 32.0000 1.9707 1.9719 416.1896 416.5019 0.0470 -1.0000 -1.0000 1126726 1580872303.50 151.4987 59.9986 32.0000 1.9712 1.9725 416.0429 416.3552 0.0471 -1.0000 -1.0000 1126788 1580872303.60 151.4987 59.9986 32.0000 1.9708 1.9720 416.1554 416.4675 0.0470 -1.0000 -1.0000 1126851 1580872303.70 151.4987 59.9986 32.0000 1.9706 1.9718 416.2150 416.5275 0.0472 -1.0000 -1.0000 1126913 1580872303.80 151.4987 59.9986 32.0000 1.9709 1.9721 416.3553 416.6668 0.0470 -1.0000 -1.0000 1127195 1580872303.90 151.4987 59.9986 32.0000 1.9722 1.9735 416.1276 416.4400 0.0471 -1.0000 -1.0000 1127257 1580872304.00 151.4987 59.9986 32.0000 1.9720 1.9733 416.0548 416.3675 0.0471 -1.0000 -1.0000 1127335 1580872304.10 151.4987 59.9986 32.0000 1.9711 1.9724 416.0395 416.3519 0.0471 -1.0000 -1.0000 1127398 1580872304.20 151.4987 59.9986 32.0000 1.9707 1.9719 416.2258 416.5378 0.0471 -1.0000 -1.0000 1127460 1580872304.30 151.4863 59.9986 32.0000 1.9710 1.9722 416.1599 416.4727 0.0471 -1.0000 -1.0000 1127523 1580872304.40 151.4851 59.9986 32.0000 1.9721 1.9733 416.0521 416.3643 0.0471 -1.0000 -1.0000 1127585 1580872304.50 151.4851 59.9986 32.0000 1.9715 1.9727 416.0633 416.3767 0.0473 -1.0000 -1.0000 1127664 1580872304.60 151.4851 59.9986 32.0000 1.9711 1.9723 416.0834 416.3967 0.0472 -1.0000 -1.0000 1127726 1580872304.70 151.5717 59.9986 32.0000 1.9706 1.9718 416.1709 416.4827 0.0470 -1.0000 -1.0000 1127804 1580872304.80 151.5717 59.9986 32.0000 1.9701 1.9713 416.3164 416.6292 0.0471 -1.0000 -1.0000 1127867 1580872304.90 151.5975 59.9975 32.0000 1.9704 1.9716 416.1572 416.4702 0.0472 -1.0000 -1.0000 1127929 1580872305.00 151.5975 59.9975 32.0000 1.9708 1.9721 415.9991 416.3112 0.0470 -1.0000 -1.0000 1128007 1580872305.10 151.5975 59.9975 32.0000 1.9717 1.9729 416.1110 416.4229 0.0470 -1.0000 -1.0000 1128070 1580872305.20 151.5975 59.9975 32.0000 1.9716 1.9728 416.0609 416.3728 0.0470 -1.0000 -1.0000 1128132 1580872305.30 151.5975 59.9975 32.0000 1.9712 1.9724 416.1554 416.4682 0.0471 -1.0000 -1.0000 1128320 1580872305.40 151.5239 59.9975 32.0000 1.9706 1.9718 416.1651 416.4777 0.0471 -1.0000 -1.0000 1128382 1580872305.50 151.5239 59.9975 32.0000 1.9707 1.9719 416.1555 416.4680 0.0472 -1.0000 -1.0000 1128445 1580872305.60 151.5239 59.9975 32.0000 1.9711 1.9723 416.0465 416.3583 0.0470 -1.0000 -1.0000 1128523 1580872305.70 151.5239 59.9975 32.0000 1.9710 1.9722 416.0333 416.3449 0.0470 -1.0000 -1.0000 1128585 1580872305.80 151.5239 59.9975 32.0000 1.9702 1.9714 416.1682 416.4809 0.0472 -1.0000 -1.0000 1128820 1580872305.90 151.5239 59.9975 32.0000 1.9705 1.9717 416.2743 416.5857 0.0469 -1.0000 -1.0000 1128898 1580872306.00 151.5648 59.9975 32.0000 1.9694 1.9706 416.2335 416.5454 0.0471 -1.0000 -1.0000 1128960 1580872306.10 151.5648 59.9975 32.0000 1.9692 1.9704 416.2692 416.5808 0.0469 -1.0000 -1.0000 1129023 1580872306.20 151.5648 59.9975 32.0000 1.9709 1.9722 416.2146 416.5274 0.0471 -1.0000 -1.0000 1129085 1580872306.30 151.5648 59.9975 32.0000 1.9713 1.9726 416.0954 416.4077 0.0471 -1.0000 -1.0000 1129882 1580872306.40 151.5648 59.9975 32.0000 1.9711 1.9723 416.0763 416.3888 0.0471 -1.0000 -1.0000 1129945 1580872306.50 151.5280 59.9975 32.0000 1.9703 1.9716 416.3050 416.6170 0.0471 -1.0000 -1.0000 1130023 1580872306.60 151.5001 59.9975 32.0000 1.9707 1.9719 416.3013 416.6139 0.0471 -1.0000 -1.0000 1130085 1580872306.70 151.5001 59.9975 32.0000 1.9699 1.9711 416.2281 416.5401 0.0471 -1.0000 -1.0000 1130164 1580872306.80 151.5001 59.9975 32.0000 1.9713 1.9725 416.0235 416.3348 0.0470 -1.0000 -1.0000 1130226 1580872306.90 151.5001 59.9975 32.0000 1.9711 1.9723 416.0372 416.3491 0.0470 -1.0000 -1.0000 1130288 1580872307.00 151.5001 59.9975 32.0000 1.9706 1.9718 416.1814 416.4934 0.0471 -1.0000 -1.0000 1130382 1580872307.10 151.5001 59.9975 32.0000 1.9700 1.9712 416.1510 416.4631 0.0470 -1.0000 -1.0000 1130429 1580872307.20 151.5001 59.9975 32.0000 1.9702 1.9714 416.1719 416.4836 0.0470 -1.0000 -1.0000 1130491 1580872307.30 151.5001 59.9975 32.0000 1.9716 1.9728 416.0837 416.3964 0.0472 -1.0000 -1.0000 1130601 1580872307.40 151.5001 59.9975 32.0000 1.9715 1.9727 416.0062 416.3175 0.0470 -1.0000 -1.0000 1130663 1580872307.50 151.5001 59.9975 32.0000 1.9714 1.9726 416.0660 416.3775 0.0470 -1.0000 -1.0000 1130726 1580872307.60 151.4592 59.9975 32.0000 1.9703 1.9716 416.2177 416.5298 0.0471 -1.0000 -1.0000 1130804 1580872307.70 151.4550 59.9975 32.0000 1.9703 1.9715 416.3524 416.6644 0.0471 -1.0000 -1.0000 1130866 1580872307.80 151.4550 59.9975 32.0000 1.9711 1.9723 416.2373 416.5498 0.0471 -1.0000 -1.0000 1130929 1580872307.90 151.4550 59.9975 32.0000 1.9710 1.9722 416.1178 416.4290 0.0469 -1.0000 -1.0000 1131054 1580872308.00 151.4555 59.9975 32.0000 1.9716 1.9728 416.0449 416.3562 0.0470 -1.0000 -1.0000 1131116 1580872308.10 151.4713 59.9975 32.0000 1.9702 1.9714 416.1864 416.4984 0.0471 -1.0000 -1.0000 1131179 1580872308.20 151.4713 59.9975 32.0000 1.9708 1.9720 416.2920 416.6041 0.0470 -1.0000 -1.0000 1131257 1580872308.30 151.4713 59.9975 32.0000 1.9715 1.9728 416.2482 416.5605 0.0471 -1.0000 -1.0000 1131320 1580872308.40 151.4713 59.9975 32.0000 1.9713 1.9725 416.0282 416.3400 0.0470 -1.0000 -1.0000 1132179 1580872308.50 151.4713 59.9975 32.0000 1.9710 1.9722 415.9944 416.3057 0.0469 -1.0000 -1.0000 1132257 1580872308.60 151.4713 59.9975 32.0000 1.9707 1.9719 416.1648 416.4780 0.0472 -1.0000 -1.0000 1132320 1580872308.70 151.4608 59.9975 32.0000 1.9703 1.9716 416.2591 416.5713 0.0471 -1.0000 -1.0000 1132382 1580872308.80 151.4608 59.9975 32.0000 1.9711 1.9723 416.1864 416.4981 0.0470 -1.0000 -1.0000 1132445 1580872308.90 151.4608 59.9975 32.0000 1.9715 1.9728 416.0054 416.3169 0.0470 -1.0000 -1.0000 1132507 1580872309.00 151.4608 59.9975 32.0000 1.9726 1.9738 416.1008 416.4131 0.0471 -1.0000 -1.0000 1132585 1580872309.10 151.4608 59.9975 32.0000 1.9713 1.9725 416.1719 416.4840 0.0470 -1.0000 -1.0000 1132648 1580872309.20 151.4608 59.9975 32.0000 1.9708 1.9720 416.3434 416.6549 0.0469 -1.0000 -1.0000 1132710 1580872309.30 151.4883 59.9975 32.0000 1.9703 1.9715 416.2717 416.5827 0.0469 -1.0000 -1.0000 1132788 1580872309.40 151.4883 59.9975 32.0000 1.9708 1.9720 416.3098 416.6220 0.0471 -1.0000 -1.0000 1132851 1580872309.50 151.4883 59.9975 32.0000 1.9711 1.9723 416.2763 416.5887 0.0471 -1.0000 -1.0000 1132913 1580872309.60 151.4883 59.9975 32.0000 1.9711 1.9723 416.0676 416.3798 0.0470 -1.0000 -1.0000 1132991 1580872309.70 151.4883 59.9975 32.0000 1.9715 1.9727 416.0536 416.3647 0.0469 -1.0000 -1.0000 1133070 1580872309.80 151.5285 59.9977 32.0000 1.9722 1.9735 416.1455 416.4570 0.0470 -1.0000 -1.0000 1133132 1580872309.90 151.5293 59.9977 32.0000 1.9706 1.9718 416.3186 416.6308 0.0470 -1.0000 -1.0000 1133320 1580872310.00 151.5293 59.9977 32.0000 1.9708 1.9720 416.2523 416.5652 0.0472 -1.0000 -1.0000 1133382 1580872310.10 151.5293 59.9977 32.0000 1.9713 1.9725 416.0056 416.3173 0.0470 -1.0000 -1.0000 1133445 1580872310.20 151.5233 59.9977 32.0000 1.9713 1.9726 416.0794 416.3915 0.0471 -1.0000 -1.0000 1133523 1580872310.30 151.5447 59.9977 32.0000 1.9707 1.9719 416.1525 416.4641 0.0470 -1.0000 -1.0000 1133585 1580872310.40 151.5447 59.9977 32.0000 1.9703 1.9715 416.1835 416.4958 0.0472 -1.0000 -1.0000 1133648 1580872310.50 151.5447 59.9977 32.0000 1.9704 1.9716 416.2074 416.5189 0.0468 -1.0000 -1.0000 1133773 1580872310.60 151.5447 59.9977 32.0000 1.9706 1.9718 416.1787 416.4903 0.0470 -1.0000 -1.0000 1133835 1580872310.70 151.5447 59.9977 32.0000 1.9706 1.9718 416.1377 416.4495 0.0471 -1.0000 -1.0000 1134007 1580872310.80 151.5447 59.9977 32.0000 1.9716 1.9728 415.9935 416.3055 0.0470 -1.0000 -1.0000 1134054 1580872310.90 151.5447 59.9977 32.0000 1.9715 1.9727 416.0367 416.3494 0.0472 -1.0000 -1.0000 1134117 1580872311.00 151.5447 59.9977 32.0000 1.9698 1.9710 416.2279 416.5405 0.0471 -1.0000 -1.0000 1134570 1580872311.10 151.5315 59.9977 32.0000 1.9702 1.9715 416.2860 416.5977 0.0469 -1.0000 -1.0000 1134632 1580872311.20 151.5315 59.9977 32.0000 1.9706 1.9719 416.2225 416.5356 0.0472 -1.0000 -1.0000 1134695 1580872311.30 151.5315 59.9977 32.0000 1.9709 1.9722 416.0597 416.3719 0.0470 -1.0000 -1.0000 1134773 1580872311.40 151.5315 59.9977 32.0000 1.9704 1.9717 416.1077 416.4193 0.0470 -1.0000 -1.0000 1134835 1580872311.50 151.5315 59.9977 32.0000 1.9701 1.9713 416.1796 416.4911 0.0470 -1.0000 -1.0000 1134898 1580872311.60 151.5093 59.9977 32.0000 1.9700 1.9712 416.2110 416.5230 0.0471 -1.0000 -1.0000 1134976 1580872311.70 151.5487 59.9977 32.0000 1.9701 1.9714 416.1908 416.5040 0.0472 -1.0000 -1.0000 1135038 1580872311.80 151.5487 59.9977 32.0000 1.9709 1.9721 416.1083 416.4203 0.0470 -1.0000 -1.0000 1135101 1580872311.90 151.5487 59.9977 32.0000 1.9712 1.9724 416.1417 416.4527 0.0469 -1.0000 -1.0000 1135179 1580872312.00 151.5487 59.9977 32.0000 1.9707 1.9719 416.0853 416.3974 0.0471 -1.0000 -1.0000 1135241 1580872312.10 151.5487 59.9977 32.0000 1.9706 1.9718 416.2121 416.5242 0.0470 -1.0000 -1.0000 1135304 1580872312.20 151.5001 59.9977 32.0000 1.9704 1.9717 416.2401 416.5521 0.0471 -1.0000 -1.0000 1135367 1580872312.30 151.5001 59.9977 32.0000 1.9705 1.9717 416.1444 416.4562 0.0470 -1.0000 -1.0000 1135429 1580872312.40 151.5001 59.9977 32.0000 1.9706 1.9718 416.0918 416.4034 0.0470 -1.0000 -1.0000 1135492 1580872312.50 151.5001 59.9977 32.0000 1.9704 1.9716 416.0892 416.4012 0.0470 -1.0000 -1.0000 1135570 1580872312.60 151.5001 59.9977 32.0000 1.9703 1.9715 416.1798 416.4910 0.0469 -1.0000 -1.0000 1135632 1580872312.70 151.3977 59.9977 32.0000 1.9703 1.9715 416.2103 416.5221 0.0470 -1.0000 -1.0000 1135710 1580872312.80 151.3977 59.9977 32.0000 1.9697 1.9709 416.1906 416.5025 0.0470 -1.0000 -1.0000 1135773 1580872312.90 151.3977 59.9977 32.0000 1.9707 1.9719 416.1125 416.4244 0.0470 -1.0000 -1.0000 1135835 1580872313.00 151.3977 59.9977 32.0000 1.9713 1.9725 416.0318 416.3429 0.0469 -1.0000 -1.0000 1136820 1580872313.10 151.3977 59.9977 32.0000 1.9708 1.9720 416.1180 416.4292 0.0469 -1.0000 -1.0000 1136882 1580872313.20 151.3977 59.9977 32.0000 1.9703 1.9715 416.2110 416.5230 0.0471 -1.0000 -1.0000 1136945 1580872313.30 151.3862 59.9977 32.0000 1.9702 1.9714 416.2589 416.5703 0.0469 -1.0000 -1.0000 1137023 1580872313.40 151.3862 59.9977 32.0000 1.9707 1.9720 416.1329 416.4450 0.0472 -1.0000 -1.0000 1137085 1580872313.50 151.3862 59.9977 32.0000 1.9713 1.9725 416.0676 416.3794 0.0469 -1.0000 -1.0000 1137148 1580872313.60 151.3862 59.9977 32.0000 1.9707 1.9720 416.1531 416.4665 0.0472 -1.0000 -1.0000 1137226 1580872313.70 151.3862 59.9977 32.0000 1.9706 1.9718 416.1843 416.4962 0.0470 -1.0000 -1.0000 1137288 1580872313.80 151.3862 59.9977 32.0000 1.9702 1.9714 416.1649 416.4761 0.0469 -1.0000 -1.0000 1137351 1580872313.90 151.3794 59.9977 32.0000 1.9705 1.9717 416.2940 416.6067 0.0471 -1.0000 -1.0000 1137429 1580872314.00 151.3794 59.9977 32.0000 1.9714 1.9726 416.0615 416.3734 0.0470 -1.0000 -1.0000 1137570 1580872314.10 151.3794 59.9977 32.0000 1.9710 1.9722 416.0275 416.3394 0.0471 -1.0000 -1.0000 1137632 1580872314.20 151.3794 59.9977 32.0000 1.9708 1.9720 415.9551 416.2664 0.0470 -1.0000 -1.0000 1137710 1580872314.30 151.3794 59.9977 32.0000 1.9704 1.9716 416.0995 416.4117 0.0471 -1.0000 -1.0000 1137757 1580872314.40 151.4267 59.9980 32.0000 1.9706 1.9718 416.2016 416.5141 0.0471 -1.0000 -1.0000 1137820 1580872314.50 151.4562 59.9982 32.0000 1.9709 1.9722 416.1046 416.4164 0.0470 -1.0000 -1.0000 1137898 1580872314.60 151.4562 59.9982 32.0000 1.9708 1.9720 416.1262 416.4384 0.0470 -1.0000 -1.0000 1137960 1580872314.70 151.4562 59.9982 32.0000 1.9709 1.9722 416.0876 416.3997 0.0471 -1.0000 -1.0000 1138038 1580872314.80 151.4562 59.9982 32.0000 1.9705 1.9717 416.2528 416.5639 0.0469 -1.0000 -1.0000 1138101 1580872314.90 151.4562 59.9982 32.0000 1.9704 1.9717 416.2971 416.6094 0.0471 -1.0000 -1.0000 1138164 1580872315.00 151.4562 59.9982 32.0000 1.9711 1.9723 416.2816 416.5939 0.0471 -1.0000 -1.0000 1138241 1580872315.10 151.4562 59.9982 32.0000 1.9713 1.9725 416.0371 416.3490 0.0471 -1.0000 -1.0000 1138304 1580872315.20 151.4562 59.9982 32.0000 1.9710 1.9722 416.0157 416.3290 0.0472 -1.0000 -1.0000 1138366 1580872315.30 151.4562 59.9982 32.0000 1.9708 1.9720 416.0477 416.3597 0.0470 -1.0000 -1.0000 1138429 1580872315.40 151.4562 59.9982 32.0000 1.9705 1.9717 416.1114 416.4229 0.0470 -1.0000 -1.0000 1138491 1580872315.50 151.4611 59.9982 32.0000 1.9710 1.9723 416.1872 416.4993 0.0471 -1.0000 -1.0000 1138554 1580872315.60 151.4612 59.9982 32.0000 1.9712 1.9724 416.0777 416.3899 0.0471 -1.0000 -1.0000 1139601 1580872315.70 151.4612 59.9982 32.0000 1.9710 1.9722 416.0481 416.3608 0.0471 -1.0000 -1.0000 1139664 1580872315.80 151.4612 59.9982 32.0000 1.9711 1.9724 416.1205 416.4318 0.0470 -1.0000 -1.0000 1139726 1580872315.90 151.4612 59.9982 32.0000 1.9699 1.9711 416.1782 416.4895 0.0469 -1.0000 -1.0000 1139804 1580872316.00 151.4612 59.9982 32.0000 1.9708 1.9720 416.3336 416.6457 0.0470 -1.0000 -1.0000 1139867 1580872316.10 151.5543 59.9982 32.0000 1.9707 1.9719 416.2473 416.5590 0.0470 -1.0000 -1.0000 1139929 1580872316.20 151.5543 59.9982 32.0000 1.9714 1.9726 416.1010 416.4127 0.0470 -1.0000 -1.0000 1140007 1580872316.30 151.5543 59.9982 32.0000 1.9706 1.9718 415.9876 416.2992 0.0470 -1.0000 -1.0000 1140070 1580872316.40 151.5543 59.9982 32.0000 1.9714 1.9726 416.0880 416.3996 0.0470 -1.0000 -1.0000 1140132 1580872316.50 151.5543 59.9982 32.0000 1.9698 1.9711 416.2191 416.5313 0.0470 -1.0000 -1.0000 1140195 1580872316.60 151.5352 59.9982 32.0000 1.9696 1.9708 416.1997 416.5110 0.0470 -1.0000 -1.0000 1140257 1580872316.70 151.4994 59.9982 32.0000 1.9706 1.9718 416.1573 416.4694 0.0471 -1.0000 -1.0000 1140335 1580872316.80 151.4994 59.9982 32.0000 1.9713 1.9725 416.0154 416.3255 0.0468 -1.0000 -1.0000 1140398 1580872316.90 151.4994 59.9982 32.0000 1.9707 1.9720 416.0075 416.3194 0.0470 -1.0000 -1.0000 1140460 1580872317.00 151.4994 59.9982 32.0000 1.9706 1.9718 416.1367 416.4485 0.0471 -1.0000 -1.0000 1140538 1580872317.10 151.4994 59.9982 32.0000 1.9699 1.9711 416.1472 416.4583 0.0469 -1.0000 -1.0000 1140960 1580872317.20 151.4391 59.9982 32.0000 1.9701 1.9713 416.2426 416.5543 0.0470 -1.0000 -1.0000 1141023 1580872317.30 151.4391 59.9982 32.0000 1.9698 1.9711 416.1783 416.4905 0.0471 -1.0000 -1.0000 1141101 1580872317.40 151.4391 59.9982 32.0000 1.9707 1.9719 416.2267 416.5391 0.0471 -1.0000 -1.0000 1141163 1580872317.50 151.4391 59.9982 32.0000 1.9709 1.9721 416.1407 416.4528 0.0470 -1.0000 -1.0000 1141226 1580872317.60 151.4391 59.9982 32.0000 1.9715 1.9727 415.9267 416.2385 0.0470 -1.0000 -1.0000 1141304 1580872317.70 151.4391 59.9982 32.0000 1.9713 1.9725 416.3365 416.6477 0.0470 -1.0000 -1.0000 1141367 1580872317.80 151.4391 59.9982 32.0000 1.9700 1.9712 416.2842 416.5961 0.0469 -1.0000 -1.0000 1141429 1580872317.90 151.4391 59.9982 32.0000 1.9699 1.9711 416.3033 416.6155 0.0471 -1.0000 -1.0000 1141507 1580872318.00 151.4391 59.9982 32.0000 1.9704 1.9716 416.1623 416.4744 0.0471 -1.0000 -1.0000 1141570 1580872318.10 151.4391 59.9982 32.0000 1.9711 1.9723 416.0122 416.3237 0.0470 -1.0000 -1.0000 1141632 1580872318.20 151.4391 59.9982 32.0000 1.9708 1.9720 415.9874 416.2994 0.0471 -1.0000 -1.0000 1141695 1580872318.30 151.4391 59.9982 32.0000 1.9705 1.9717 416.1363 416.4484 0.0471 -1.0000 -1.0000 1141757 1580872318.40 151.4181 59.9982 32.0000 1.9706 1.9718 416.2777 416.5889 0.0468 -1.0000 -1.0000 1141835 1580872318.50 151.4181 59.9982 32.0000 1.9703 1.9715 416.4016 416.7143 0.0471 -1.0000 -1.0000 1141914 1580872318.60 151.4181 59.9982 32.0000 1.9708 1.9720 416.3315 416.6430 0.0470 -1.0000 -1.0000 1142038 1580872318.70 151.4181 59.9982 32.0000 1.9712 1.9724 416.1020 416.4134 0.0470 -1.0000 -1.0000 1142117 1580872318.80 151.4181 59.9982 32.0000 1.9708 1.9720 416.1130 416.4249 0.0470 -1.0000 -1.0000 1142179 1580872318.90 151.4181 59.9982 32.0000 1.9698 1.9710 416.2205 416.5323 0.0470 -1.0000 -1.0000 1142241 1580872319.00 151.4181 59.9982 32.0000 1.9705 1.9717 416.2554 416.5671 0.0470 -1.0000 -1.0000 1142320 1580872319.10 151.4181 59.9982 32.0000 1.9702 1.9714 416.2324 416.5441 0.0470 -1.0000 -1.0000 1142366 1580872319.20 151.4181 59.9982 32.0000 1.9712 1.9724 416.1955 416.5081 0.0472 -1.0000 -1.0000 1142554 1580872319.30 151.4181 59.9982 32.0000 1.9717 1.9729 416.0762 416.3881 0.0470 -1.0000 -1.0000 1142616 1580872319.40 151.4191 59.9982 32.0000 1.9720 1.9732 416.0005 416.3126 0.0471 -1.0000 -1.0000 1142679 1580872319.50 151.4230 59.9982 32.0000 1.9708 1.9720 416.1363 416.4482 0.0470 -1.0000 -1.0000 1142741 1580872319.60 151.4230 59.9982 32.0000 1.9701 1.9713 416.2604 416.5714 0.0469 -1.0000 -1.0000 1142820 1580872319.70 151.4230 59.9982 32.0000 1.9693 1.9705 416.2549 416.5657 0.0469 -1.0000 -1.0000 1143054 1580872319.80 151.4230 59.9982 32.0000 1.9709 1.9721 416.2065 416.5190 0.0472 -1.0000 -1.0000 1143116 1580872319.90 151.4230 59.9982 32.0000 1.9712 1.9724 415.9687 416.2803 0.0470 -1.0000 -1.0000 1143195 1580872320.00 151.4230 59.9982 32.0000 1.9717 1.9729 416.1197 416.4312 0.0470 -1.0000 -1.0000 1143257 1580872320.10 151.4764 59.9982 32.0000 1.9711 1.9724 416.1563 416.4685 0.0471 -1.0000 -1.0000 1143320 1580872320.20 151.4780 59.9982 32.0000 1.9704 1.9716 416.2553 416.5672 0.0470 -1.0000 -1.0000 1144101 1580872320.30 151.4780 59.9982 32.0000 1.9706 1.9719 416.2200 416.5310 0.0469 -1.0000 -1.0000 1144164 1580872320.40 151.4780 59.9982 32.0000 1.9705 1.9717 416.1721 416.4849 0.0472 -1.0000 -1.0000 1144226 1580872320.50 151.4780 59.9982 32.0000 1.9712 1.9724 416.1447 416.4556 0.0470 -1.0000 -1.0000 1144288 1580872320.60 151.4952 59.9982 32.0000 1.9712 1.9724 416.0384 416.3506 0.0470 -1.0000 -1.0000 1144351 1580872320.70 151.5407 59.9982 32.0000 1.9714 1.9726 416.1437 416.4558 0.0471 -1.0000 -1.0000 1144429 1580872320.80 151.5407 59.9982 32.0000 1.9704 1.9716 416.1309 416.4423 0.0470 -1.0000 -1.0000 1144491 1580872320.90 151.5407 59.9982 32.0000 1.9706 1.9718 416.2206 416.5318 0.0469 -1.0000 -1.0000 1144554 1580872321.00 151.5407 59.9982 32.0000 1.9707 1.9720 416.1181 416.4300 0.0471 -1.0000 -1.0000 1144632 1580872321.10 151.5407 59.9982 32.0000 1.9706 1.9719 416.0133 416.3261 0.0471 -1.0000 -1.0000 1144695 1580872321.20 151.5511 59.9982 32.0000 1.9708 1.9720 416.0355 416.3474 0.0471 -1.0000 -1.0000 1144820 1580872321.30 151.5511 59.9982 32.0000 1.9702 1.9714 416.0865 416.3986 0.0471 -1.0000 -1.0000 1144882 1580872321.40 151.5511 59.9982 32.0000 1.9704 1.9716 416.1899 416.5014 0.0470 -1.0000 -1.0000 1144945 1580872321.50 151.5511 59.9982 32.0000 1.9706 1.9718 416.1015 416.4131 0.0470 -1.0000 -1.0000 1145023 1580872321.60 151.5511 59.9982 32.0000 1.9709 1.9721 416.0738 416.3856 0.0470 -1.0000 -1.0000 1145085 1580872321.70 151.5451 59.9982 32.0000 1.9705 1.9717 416.0612 416.3729 0.0470 -1.0000 -1.0000 1145148 1580872321.80 151.5285 59.9982 32.0000 1.9707 1.9719 416.0464 416.3580 0.0471 -1.0000 -1.0000 1145335 1580872321.90 151.5285 59.9982 32.0000 1.9698 1.9710 416.2174 416.5298 0.0471 -1.0000 -1.0000 1145398 1580872322.00 151.5285 59.9982 32.0000 1.9703 1.9715 416.2432 416.5553 0.0470 -1.0000 -1.0000 1145460 1580872322.10 151.5285 59.9982 32.0000 1.9707 1.9719 416.1472 416.4590 0.0470 -1.0000 -1.0000 1145523 1580872322.20 151.5285 59.9982 32.0000 1.9708 1.9721 416.0752 416.3871 0.0470 -1.0000 -1.0000 1145601 1580872322.30 151.5285 59.9982 32.0000 1.9714 1.9726 415.9648 416.2769 0.0471 -1.0000 -1.0000 1145664 1580872322.40 151.5285 59.9982 32.0000 1.9706 1.9719 416.0772 416.3889 0.0469 -1.0000 -1.0000 1145726 1580872322.50 151.5285 59.9982 32.0000 1.9702 1.9715 416.2889 416.6008 0.0470 -1.0000 -1.0000 1145804 1580872322.60 151.5285 59.9982 32.0000 1.9702 1.9715 416.2082 416.5197 0.0470 -1.0000 -1.0000 1145867 1580872322.70 151.5285 59.9982 32.0000 1.9710 1.9722 416.1408 416.4527 0.0470 -1.0000 -1.0000 1145945 1580872322.80 151.5314 59.9982 32.0000 1.9709 1.9721 415.9209 416.2326 0.0470 -1.0000 -1.0000 1146429 1580872322.90 151.5327 59.9982 32.0000 1.9714 1.9726 415.9491 416.2601 0.0470 -1.0000 -1.0000 1146491 1580872323.00 151.5327 59.9982 32.0000 1.9708 1.9720 416.0433 416.3547 0.0469 -1.0000 -1.0000 1146570 1580872323.10 151.5327 59.9982 32.0000 1.9699 1.9712 416.0541 416.3668 0.0471 -1.0000 -1.0000 1146632 1580872323.20 151.5327 59.9982 32.0000 1.9702 1.9714 416.0761 416.3883 0.0471 -1.0000 -1.0000 1146695 1580872323.30 151.5327 59.9982 32.0000 1.9714 1.9726 416.1024 416.4140 0.0469 -1.0000 -1.0000 1146757 1580872323.40 151.5046 59.9982 32.0000 1.9710 1.9722 415.9712 416.2825 0.0470 -1.0000 -1.0000 1146820 1580872323.50 151.5046 59.9982 32.0000 1.9709 1.9721 416.0161 416.3277 0.0470 -1.0000 -1.0000 1146882 1580872323.60 151.5046 59.9982 32.0000 1.9701 1.9713 416.1443 416.4558 0.0470 -1.0000 -1.0000 1146960 1580872323.70 151.5046 59.9982 32.0000 1.9703 1.9715 416.3152 416.6257 0.0468 -1.0000 -1.0000 1147023 1580872323.80 151.5046 59.9982 32.0000 1.9707 1.9719 416.1814 416.4930 0.0469 -1.0000 -1.0000 1147085 1580872323.90 151.5046 59.9982 32.0000 1.9714 1.9726 416.0585 416.3694 0.0469 -1.0000 -1.0000 1147163 1580872324.00 151.5046 59.9982 32.0000 1.9710 1.9723 415.9710 416.2830 0.0470 -1.0000 -1.0000 1147226 1580872324.10 151.5046 59.9982 32.0000 1.9703 1.9715 415.9827 416.2945 0.0470 -1.0000 -1.0000 1147288 1580872324.20 151.5046 59.9982 32.0000 1.9706 1.9718 416.0635 416.3751 0.0470 -1.0000 -1.0000 1147382 1580872324.30 151.5046 59.9982 32.0000 1.9703 1.9715 416.1367 416.4486 0.0470 -1.0000 -1.0000 1147445 1580872324.40 151.5046 59.9982 32.0000 1.9707 1.9719 416.0432 416.3546 0.0470 -1.0000 -1.0000 1147617 1580872324.50 151.4850 59.9982 32.0000 1.9715 1.9727 415.9642 416.2768 0.0472 -1.0000 -1.0000 1147695 1580872324.60 151.4849 59.9982 32.0000 1.9711 1.9723 416.0737 416.3845 0.0469 -1.0000 -1.0000 1147757 1580872324.70 151.4849 59.9982 32.0000 1.9712 1.9724 416.1432 416.4544 0.0469 -1.0000 -1.0000 1147835 1580872324.80 151.4849 59.9982 32.0000 1.9714 1.9726 416.1881 416.4998 0.0471 -1.0000 -1.0000 1147898 1580872324.90 151.4849 59.9982 32.0000 1.9713 1.9726 416.2883 416.6005 0.0471 -1.0000 -1.0000 1148117 1580872325.00 151.4849 59.9982 32.0000 1.9722 1.9734 416.0967 416.4091 0.0471 -1.0000 -1.0000 1148195 1580872325.10 151.4615 59.9983 32.0000 1.9720 1.9732 415.9985 416.3107 0.0471 -1.0000 -1.0000 1148257 1580872325.20 151.4615 59.9983 32.0000 1.9711 1.9724 416.0452 416.3576 0.0471 -1.0000 -1.0000 1148320 1580872325.30 151.4615 59.9983 32.0000 1.9704 1.9716 416.1827 416.4947 0.0470 -1.0000 -1.0000 1148398 1580872325.40 151.4615 59.9983 32.0000 1.9710 1.9722 416.2202 416.5319 0.0470 -1.0000 -1.0000 1149101 1580872325.50 151.4615 59.9983 32.0000 1.9712 1.9724 416.1741 416.4864 0.0470 -1.0000 -1.0000 1149179 1580872325.60 151.4604 59.9983 32.0000 1.9711 1.9723 416.1009 416.4124 0.0470 -1.0000 -1.0000 1149257 1580872325.70 151.4604 59.9983 32.0000 1.9718 1.9730 416.0168 416.3290 0.0471 -1.0000 -1.0000 1149320 1580872325.80 151.4604 59.9983 32.0000 1.9710 1.9723 416.0078 416.3194 0.0470 -1.0000 -1.0000 1149382 1580872325.90 151.4604 59.9983 32.0000 1.9712 1.9724 416.1935 416.5060 0.0471 -1.0000 -1.0000 1149445 1580872326.00 151.4604 59.9983 32.0000 1.9710 1.9722 416.2331 416.5448 0.0470 -1.0000 -1.0000 1149507 1580872326.10 151.4604 59.9983 32.0000 1.9707 1.9719 416.2826 416.5942 0.0470 -1.0000 -1.0000 1149570 1580872326.20 151.4845 59.9983 32.0000 1.9705 1.9717 416.2061 416.5184 0.0471 -1.0000 -1.0000 1149648 1580872326.30 151.4845 59.9983 32.0000 1.9715 1.9728 416.1652 416.4780 0.0472 -1.0000 -1.0000 1149710 1580872326.40 151.4845 59.9983 32.0000 1.9719 1.9731 416.0221 416.3341 0.0470 -1.0000 -1.0000 1149820 1580872326.50 151.4845 59.9983 32.0000 1.9708 1.9720 416.1403 416.4521 0.0471 -1.0000 -1.0000 1149898 1580872326.60 151.4845 59.9983 32.0000 1.9708 1.9720 416.1892 416.5008 0.0470 -1.0000 -1.0000 1149960 1580872326.70 151.4879 59.9983 32.0000 1.9714 1.9726 416.1694 416.4821 0.0471 -1.0000 -1.0000 1150023 1580872326.80 151.5609 59.9983 32.0000 1.9716 1.9729 415.9889 416.3005 0.0470 -1.0000 -1.0000 1150085 1580872326.90 151.5609 59.9983 32.0000 1.9712 1.9725 416.0092 416.3203 0.0469 -1.0000 -1.0000 1150304 1580872327.00 151.5609 59.9983 32.0000 1.9706 1.9718 416.1225 416.4342 0.0471 -1.0000 -1.0000 1150382 1580872327.10 151.5609 59.9983 32.0000 1.9703 1.9716 416.2033 416.5152 0.0470 -1.0000 -1.0000 1150445 1580872327.20 151.5609 59.9983 32.0000 1.9707 1.9719 416.2031 416.5167 0.0472 -1.0000 -1.0000 1150507 1580872327.30 151.5609 59.9983 32.0000 1.9707 1.9719 416.2464 416.5584 0.0470 -1.0000 -1.0000 1150585 1580872327.40 151.5609 59.9983 32.0000 1.9715 1.9727 416.0499 416.3612 0.0469 -1.0000 -1.0000 1150632 1580872327.50 151.5609 59.9983 32.0000 1.9715 1.9727 415.9883 416.2994 0.0469 -1.0000 -1.0000 1151007 1580872327.60 151.5609 59.9983 32.0000 1.9707 1.9719 416.1310 416.4427 0.0470 -1.0000 -1.0000 1151085 1580872327.70 151.5609 59.9983 32.0000 1.9701 1.9713 416.1836 416.4951 0.0469 -1.0000 -1.0000 1151148 1580872327.80 151.5609 59.9983 32.0000 1.9707 1.9719 416.2455 416.5584 0.0472 -1.0000 -1.0000 1151210 1580872327.90 151.5493 59.9983 32.0000 1.9708 1.9720 416.1142 416.4263 0.0470 -1.0000 -1.0000 1151288 1580872328.00 151.5493 59.9983 32.0000 1.9710 1.9722 415.9788 416.2915 0.0472 -1.0000 -1.0000 1151570 1580872328.10 151.5493 59.9983 32.0000 1.9706 1.9718 416.0403 416.3514 0.0470 -1.0000 -1.0000 1151617 1580872328.20 151.5493 59.9983 32.0000 1.9704 1.9717 416.0815 416.3926 0.0468 -1.0000 -1.0000 1151695 1580872328.30 151.5493 59.9983 32.0000 1.9698 1.9711 416.2811 416.5918 0.0469 -1.0000 -1.0000 1151757 1580872328.40 151.5243 59.9983 32.0000 1.9699 1.9712 416.1720 416.4834 0.0469 -1.0000 -1.0000 1151820 1580872328.50 151.5155 59.9983 32.0000 1.9706 1.9718 416.1306 416.4429 0.0472 -1.0000 -1.0000 1151898 1580872328.60 151.5155 59.9983 32.0000 1.9709 1.9721 416.1450 416.4560 0.0470 -1.0000 -1.0000 1151960 1580872328.70 151.5155 59.9983 32.0000 1.9709 1.9721 416.0597 416.3725 0.0472 -1.0000 -1.0000 1152023 1580872328.80 151.5155 59.9983 32.0000 1.9705 1.9717 416.1667 416.4791 0.0471 -1.0000 -1.0000 1152101 1580872328.90 151.5155 59.9983 32.0000 1.9694 1.9706 416.2982 416.6107 0.0470 -1.0000 -1.0000 1152148 1580872329.00 151.5175 59.9983 32.0000 1.9702 1.9714 416.2973 416.6080 0.0469 -1.0000 -1.0000 1152226 1580872329.10 151.5175 59.9983 32.0000 1.9700 1.9712 416.2005 416.5124 0.0470 -1.0000 -1.0000 1152288 1580872329.20 151.5175 59.9983 32.0000 1.9711 1.9723 416.1738 416.4859 0.0470 -1.0000 -1.0000 1152351 1580872329.30 151.5175 59.9983 32.0000 1.9708 1.9720 416.0215 416.3332 0.0470 -1.0000 -1.0000 1152429 1580872329.40 151.5175 59.9983 32.0000 1.9708 1.9721 416.1068 416.4195 0.0471 -1.0000 -1.0000 1152491 1580872329.50 151.5175 59.9983 32.0000 1.9702 1.9714 416.2216 416.5329 0.0470 -1.0000 -1.0000 1152570 1580872329.60 151.4537 59.9981 32.0000 1.9697 1.9709 416.2871 416.5994 0.0471 -1.0000 -1.0000 1152632 1580872329.70 151.4537 59.9981 32.0000 1.9698 1.9710 416.2140 416.5251 0.0469 -1.0000 -1.0000 1152695 1580872329.80 151.4537 59.9981 32.0000 1.9706 1.9719 416.1943 416.5070 0.0471 -1.0000 -1.0000 1152773 1580872329.90 151.4537 59.9981 32.0000 1.9710 1.9722 416.1432 416.4556 0.0471 -1.0000 -1.0000 1152835 1580872330.00 151.4537 59.9981 32.0000 1.9708 1.9721 416.2659 416.5785 0.0471 -1.0000 -1.0000 1153320 1580872330.10 151.4537 59.9981 32.0000 1.9699 1.9711 416.2243 416.5361 0.0470 -1.0000 -1.0000 1153382 1580872330.20 151.4537 59.9981 32.0000 1.9709 1.9721 416.2373 416.5489 0.0469 -1.0000 -1.0000 1153445 1580872330.30 151.4537 59.9981 32.0000 1.9712 1.9724 416.1956 416.5071 0.0470 -1.0000 -1.0000 1153507 1580872330.40 151.4540 59.9981 32.0000 1.9710 1.9722 416.0967 416.4089 0.0470 -1.0000 -1.0000 1153570 1580872330.50 151.4540 59.9981 32.0000 1.9713 1.9725 416.0665 416.3778 0.0469 -1.0000 -1.0000 1153851 1580872330.60 151.4540 59.9981 32.0000 1.9705 1.9717 416.1940 416.5067 0.0471 -1.0000 -1.0000 1153914 1580872330.70 151.4540 59.9981 32.0000 1.9706 1.9718 416.3166 416.6289 0.0471 -1.0000 -1.0000 1153992 1580872330.80 151.4540 59.9981 32.0000 1.9700 1.9712 416.3217 416.6339 0.0470 -1.0000 -1.0000 1154054 1580872330.90 151.4685 59.9981 32.0000 1.9712 1.9724 416.0990 416.4114 0.0471 -1.0000 -1.0000 1154117 1580872331.00 151.4774 59.9981 32.0000 1.9709 1.9721 416.1911 416.5039 0.0471 -1.0000 -1.0000 1154866 1580872331.10 151.4774 59.9981 32.0000 1.9702 1.9714 416.2660 416.5776 0.0469 -1.0000 -1.0000 1154929 1580872331.20 151.4774 59.9981 32.0000 1.9701 1.9713 416.2624 416.5742 0.0470 -1.0000 -1.0000 1154991 1580872331.30 151.4774 59.9981 32.0000 1.9698 1.9711 416.2320 416.5442 0.0471 -1.0000 -1.0000 1155054 1580872331.40 151.4774 59.9981 32.0000 1.9711 1.9724 416.0844 416.3954 0.0468 -1.0000 -1.0000 1155116 1580872331.50 151.5509 59.9981 32.0000 1.9705 1.9717 416.0846 416.3968 0.0471 -1.0000 -1.0000 1155179 1580872331.60 151.5509 59.9981 32.0000 1.9712 1.9725 416.0614 416.3738 0.0470 -1.0000 -1.0000 1155257 1580872331.70 151.5509 59.9981 32.0000 1.9706 1.9718 415.9995 416.3106 0.0470 -1.0000 -1.0000 1155320 1580872331.80 151.5509 59.9981 32.0000 1.9701 1.9713 416.3005 416.6137 0.0471 -1.0000 -1.0000 1155382 1580872331.90 151.5509 59.9981 32.0000 1.9706 1.9718 416.2652 416.5768 0.0470 -1.0000 -1.0000 1155460 1580872332.00 151.5119 59.9981 32.0000 1.9709 1.9721 416.1683 416.4804 0.0471 -1.0000 -1.0000 1155523 1580872332.10 151.5119 59.9981 32.0000 1.9714 1.9727 416.1236 416.4355 0.0470 -1.0000 -1.0000 1155585 1580872332.20 151.5119 59.9981 32.0000 1.9707 1.9719 416.1838 416.4958 0.0470 -1.0000 -1.0000 1155648 1580872332.30 151.5119 59.9981 32.0000 1.9706 1.9718 416.2804 416.5928 0.0471 -1.0000 -1.0000 1155710 1580872332.40 151.5119 59.9981 32.0000 1.9701 1.9713 416.3080 416.6204 0.0470 -1.0000 -1.0000 1155773 1580872332.50 151.5119 59.9981 32.0000 1.9712 1.9724 416.1657 416.4767 0.0469 -1.0000 -1.0000 1155851 1580872332.60 151.5241 59.9981 32.0000 1.9710 1.9722 416.0468 416.3590 0.0472 -1.0000 -1.0000 1156054 1580872332.70 151.5241 59.9981 32.0000 1.9703 1.9715 416.0863 416.3984 0.0471 -1.0000 -1.0000 1156132 1580872332.80 151.5241 59.9981 32.0000 1.9695 1.9707 416.1626 416.4751 0.0471 -1.0000 -1.0000 1156195 1580872332.90 151.5241 59.9981 32.0000 1.9701 1.9713 416.2768 416.5894 0.0471 -1.0000 -1.0000 1156257 1580872333.00 151.5241 59.9981 32.0000 1.9700 1.9712 416.2848 416.5970 0.0471 -1.0000 -1.0000 1156320 1580872333.10 151.5241 59.9981 32.0000 1.9709 1.9721 416.1935 416.5057 0.0471 -1.0000 -1.0000 1156382 1580872333.20 151.5241 59.9981 32.0000 1.9713 1.9725 416.0441 416.3562 0.0471 -1.0000 -1.0000 1156445 1580872333.30 151.5241 59.9981 32.0000 1.9709 1.9721 416.2036 416.5161 0.0471 -1.0000 -1.0000 1156523 1580872333.40 151.5241 59.9981 32.0000 1.9699 1.9711 416.3200 416.6316 0.0470 -1.0000 -1.0000 1156585 1580872333.50 151.5241 59.9981 32.0000 1.9702 1.9714 416.2875 416.5993 0.0470 -1.0000 -1.0000 1156648 1580872333.60 151.5241 59.9981 32.0000 1.9710 1.9723 416.1893 416.5022 0.0472 -1.0000 -1.0000 1156898 1580872333.70 151.4941 59.9981 32.0000 1.9715 1.9727 416.0841 416.3967 0.0471 -1.0000 -1.0000 1156960 1580872333.80 151.4941 59.9981 32.0000 1.9704 1.9717 416.1086 416.4203 0.0470 -1.0000 -1.0000 1157023 1580872333.90 151.4941 59.9981 32.0000 1.9698 1.9710 416.1982 416.5093 0.0469 -1.0000 -1.0000 1157101 1580872334.00 151.4941 59.9981 32.0000 1.9706 1.9718 416.3038 416.6155 0.0470 -1.0000 -1.0000 1157163 1580872334.10 151.4941 59.9981 32.0000 1.9711 1.9723 416.1012 416.4132 0.0470 -1.0000 -1.0000 1157382 1580872334.20 151.4826 59.9981 32.0000 1.9703 1.9716 416.0753 416.3870 0.0470 -1.0000 -1.0000 1157460 1580872334.30 151.4230 59.9981 32.0000 1.9708 1.9721 416.0814 416.3929 0.0469 -1.0000 -1.0000 1157523 1580872334.40 151.4230 59.9981 32.0000 1.9705 1.9717 416.1975 416.5088 0.0470 -1.0000 -1.0000 1157585 1580872334.50 151.4230 59.9981 32.0000 1.9703 1.9716 416.2047 416.5167 0.0471 -1.0000 -1.0000 1157664 1580872334.60 151.4230 59.9981 32.0000 1.9704 1.9716 416.0482 416.3607 0.0471 -1.0000 -1.0000 1157726 1580872334.70 151.4230 59.9981 32.0000 1.9710 1.9723 416.0483 416.3605 0.0470 -1.0000 -1.0000 1157804 1580872334.80 151.4529 59.9991 32.0000 1.9709 1.9721 416.1976 416.5100 0.0471 -1.0000 -1.0000 1157867 1580872334.90 151.4529 59.9991 32.0000 1.9696 1.9708 416.2835 416.5951 0.0470 -1.0000 -1.0000 1157929 1580872335.00 151.4529 59.9991 32.0000 1.9700 1.9712 416.3096 416.6218 0.0470 -1.0000 -1.0000 1158007 1580872335.10 151.4529 59.9991 32.0000 1.9709 1.9721 416.1763 416.4873 0.0469 -1.0000 -1.0000 1158070 1580872335.20 151.4529 59.9991 32.0000 1.9720 1.9732 416.1260 416.4375 0.0470 -1.0000 -1.0000 1158351 1580872335.30 151.4529 59.9991 32.0000 1.9712 1.9724 416.0404 416.3518 0.0469 -1.0000 -1.0000 1158413 1580872335.40 151.4689 59.9991 32.0000 1.9709 1.9721 416.1466 416.4587 0.0470 -1.0000 -1.0000 1158476 1580872335.50 151.4689 59.9991 32.0000 1.9703 1.9715 416.2609 416.5731 0.0471 -1.0000 -1.0000 1158538 1580872335.60 151.4689 59.9991 32.0000 1.9702 1.9714 416.3104 416.6222 0.0470 -1.0000 -1.0000 1158616 1580872335.70 151.4689 59.9991 32.0000 1.9706 1.9718 416.2134 416.5257 0.0471 -1.0000 -1.0000 1158679 1580872335.80 151.4689 59.9991 32.0000 1.9714 1.9726 416.0555 416.3678 0.0470 -1.0000 -1.0000 1158741 1580872335.90 151.4894 59.9991 32.0000 1.9716 1.9729 416.1348 416.4459 0.0469 -1.0000 -1.0000 1158804 1580872336.00 151.5303 59.9991 32.0000 1.9706 1.9718 416.1839 416.4950 0.0469 -1.0000 -1.0000 1158866 1580872336.10 151.5303 59.9991 32.0000 1.9704 1.9716 416.2723 416.5842 0.0470 -1.0000 -1.0000 1158929 1580872336.20 151.5303 59.9991 32.0000 1.9706 1.9718 416.3419 416.6555 0.0472 -1.0000 -1.0000 1159304 1580872336.30 151.5303 59.9991 32.0000 1.9714 1.9726 416.0724 416.3847 0.0471 -1.0000 -1.0000 1159367 1580872336.40 151.5303 59.9991 32.0000 1.9712 1.9724 416.0782 416.3905 0.0471 -1.0000 -1.0000 1159429 1580872336.50 151.5367 59.9991 32.0000 1.9703 1.9715 416.0304 416.3414 0.0469 -1.0000 -1.0000 1159507 1580872336.60 151.5367 59.9991 32.0000 1.9703 1.9715 416.1440 416.4560 0.0471 -1.0000 -1.0000 1159570 1580872336.70 151.5367 59.9991 32.0000 1.9699 1.9711 416.2673 416.5791 0.0469 -1.0000 -1.0000 1159648 1580872336.80 151.5367 59.9991 32.0000 1.9710 1.9722 416.1250 416.4373 0.0471 -1.0000 -1.0000 1159695 1580872336.90 151.5367 59.9991 32.0000 1.9715 1.9727 416.0546 416.3669 0.0471 -1.0000 -1.0000 1159757 1580872337.00 151.5412 59.9991 32.0000 1.9708 1.9720 416.0579 416.3699 0.0470 -1.0000 -1.0000 1159835 1580872337.10 151.5414 59.9991 32.0000 1.9701 1.9713 416.1877 416.4991 0.0470 -1.0000 -1.0000 1159898 1580872337.20 151.5414 59.9991 32.0000 1.9704 1.9716 416.2857 416.5980 0.0471 -1.0000 -1.0000 1200382 1580872337.30 151.5414 59.9991 32.0000 1.9703 1.9715 416.3021 416.6143 0.0470 -1.0000 -1.0000 1200460 1580872337.40 151.5414 59.9991 32.0000 1.9711 1.9723 416.0912 416.4038 0.0471 -1.0000 -1.0000 1200523 1580872337.50 151.5414 59.9991 32.0000 1.9714 1.9726 416.0816 416.3938 0.0471 -1.0000 -1.0000 1200585 1580872337.60 151.4542 59.9991 32.0000 1.9707 1.9719 416.1699 416.4813 0.0469 -1.0000 -1.0000 1200648 1580872337.70 151.4542 59.9991 32.0000 1.9706 1.9718 416.2519 416.5647 0.0471 -1.0000 -1.0000 1201335 1580872337.80 151.4542 59.9991 32.0000 1.9714 1.9726 416.1465 416.4577 0.0470 -1.0000 -1.0000 1201398 1580872337.90 151.4542 59.9991 32.0000 1.9712 1.9724 416.1518 416.4632 0.0469 -1.0000 -1.0000 1201476 1580872338.00 151.4542 59.9991 32.0000 1.9714 1.9726 416.1113 416.4227 0.0470 -1.0000 -1.0000 1201538 1580872338.10 151.5094 59.9991 32.0000 1.9705 1.9717 416.1522 416.4643 0.0471 -1.0000 -1.0000 1201601 1580872338.20 151.5108 59.9991 32.0000 1.9702 1.9714 416.1810 416.4921 0.0469 -1.0000 -1.0000 1201663 1580872338.30 151.5108 59.9991 32.0000 1.9700 1.9712 416.3160 416.6280 0.0470 -1.0000 -1.0000 1201741 1580872338.40 151.5108 59.9991 32.0000 1.9710 1.9722 416.3454 416.6579 0.0471 -1.0000 -1.0000 1201788 1580872338.50 151.5108 59.9991 32.0000 1.9713 1.9726 416.1562 416.4686 0.0471 -1.0000 -1.0000 1201866 1580872338.60 151.4608 59.9991 32.0000 1.9710 1.9722 416.1225 416.4345 0.0471 -1.0000 -1.0000 1201929 1580872338.70 151.4460 59.9991 32.0000 1.9714 1.9726 416.0530 416.3645 0.0469 -1.0000 -1.0000 1202007 1580872338.80 151.4460 59.9991 32.0000 1.9711 1.9723 416.0525 416.3640 0.0470 -1.0000 -1.0000 1202445 1580872338.90 151.4460 59.9991 32.0000 1.9707 1.9719 416.3144 416.6271 0.0471 -1.0000 -1.0000 1202507 1580872339.00 151.4460 59.9991 32.0000 1.9706 1.9718 416.2463 416.5586 0.0471 -1.0000 -1.0000 1202585 1580872339.10 151.4460 59.9991 32.0000 1.9707 1.9719 416.1681 416.4796 0.0470 -1.0000 -1.0000 1202663 1580872339.20 151.4701 59.9991 32.0000 1.9714 1.9726 416.0305 416.3428 0.0471 -1.0000 -1.0000 1202726 1580872339.30 151.4701 59.9991 32.0000 1.9712 1.9724 416.0400 416.3523 0.0471 -1.0000 -1.0000 1202788 1580872339.40 151.4701 59.9991 32.0000 1.9710 1.9723 416.1608 416.4718 0.0469 -1.0000 -1.0000 1202866 1580872339.50 151.4701 59.9991 32.0000 1.9708 1.9720 416.2042 416.5159 0.0470 -1.0000 -1.0000 1202929 1580872339.60 151.4701 59.9991 32.0000 1.9702 1.9714 416.2198 416.5323 0.0471 -1.0000 -1.0000 1202991 1580872339.70 151.4699 59.9989 32.0000 1.9710 1.9722 416.2277 416.5400 0.0471 -1.0000 -1.0000 1203054 1580872339.80 151.4697 59.9988 32.0000 1.9710 1.9722 416.2344 416.5463 0.0470 -1.0000 -1.0000 1203117 1580872339.90 151.4697 59.9988 32.0000 1.9710 1.9723 416.0763 416.3886 0.0471 -1.0000 -1.0000 1203195 1580872340.00 151.4697 59.9988 32.0000 1.9700 1.9712 416.2847 416.5971 0.0471 -1.0000 -1.0000 1203257 1580872340.10 151.4697 59.9988 32.0000 1.9698 1.9710 416.2792 416.5912 0.0470 -1.0000 -1.0000 1203320 1580872340.20 151.4697 59.9988 32.0000 1.9700 1.9712 416.2758 416.5876 0.0470 -1.0000 -1.0000 1203398 1580872340.30 151.4697 59.9988 32.0000 1.9711 1.9723 416.2721 416.5846 0.0471 -1.0000 -1.0000 1203460 1580872340.40 151.5066 59.9988 32.0000 1.9718 1.9730 416.0518 416.3641 0.0471 -1.0000 -1.0000 1203523 1580872340.50 151.5066 59.9988 32.0000 1.9709 1.9721 416.0870 416.3992 0.0471 -1.0000 -1.0000 1203601 1580872340.60 151.5066 59.9988 32.0000 1.9704 1.9716 416.1329 416.4445 0.0470 -1.0000 -1.0000 1203664 1580872340.70 151.5066 59.9988 32.0000 1.9702 1.9714 416.2711 416.5827 0.0469 -1.0000 -1.0000 1203726 1580872340.80 151.5066 59.9988 32.0000 1.9711 1.9724 416.1875 416.4995 0.0471 -1.0000 -1.0000 1203914 1580872340.90 151.5066 59.9988 32.0000 1.9712 1.9724 416.0168 416.3284 0.0470 -1.0000 -1.0000 1203976 1580872341.00 151.5066 59.9988 32.0000 1.9706 1.9718 416.0388 416.3506 0.0470 -1.0000 -1.0000 1204038 1580872341.10 151.5066 59.9988 32.0000 1.9705 1.9717 416.1975 416.5094 0.0470 -1.0000 -1.0000 1204101 1580872341.20 151.5066 59.9988 32.0000 1.9702 1.9714 416.2898 416.6022 0.0470 -1.0000 -1.0000 1204164 1580872341.30 151.5066 59.9988 32.0000 1.9704 1.9716 416.2052 416.5172 0.0471 -1.0000 -1.0000 1204585 1580872341.40 151.5066 59.9988 32.0000 1.9705 1.9718 416.1280 416.4400 0.0470 -1.0000 -1.0000 1204648 1580872341.50 151.5066 59.9988 32.0000 1.9707 1.9719 416.0496 416.3611 0.0470 -1.0000 -1.0000 1204710 1580872341.60 151.5564 59.9988 32.0000 1.9704 1.9716 416.1643 416.4762 0.0470 -1.0000 -1.0000 1204788 1580872341.70 151.5564 59.9988 32.0000 1.9699 1.9711 416.2854 416.5975 0.0470 -1.0000 -1.0000 1204851 1580872341.80 151.5564 59.9988 32.0000 1.9693 1.9705 416.3025 416.6139 0.0469 -1.0000 -1.0000 1204913 1580872341.90 151.5564 59.9988 32.0000 1.9709 1.9721 416.1335 416.4465 0.0474 -1.0000 -1.0000 1205101 1580872342.00 151.5564 59.9988 32.0000 1.9707 1.9719 416.0359 416.3478 0.0471 -1.0000 -1.0000 1205163 1580872342.10 151.4731 59.9988 32.0000 1.9710 1.9722 416.0859 416.3987 0.0472 -1.0000 -1.0000 1205226 1580872342.20 151.4448 59.9988 32.0000 1.9706 1.9718 416.2113 416.5235 0.0470 -1.0000 -1.0000 1205304 1580872342.30 151.4448 59.9988 32.0000 1.9707 1.9719 416.2981 416.6098 0.0470 -1.0000 -1.0000 1205366 1580872342.40 151.4448 59.9988 32.0000 1.9707 1.9720 416.1450 416.4574 0.0471 -1.0000 -1.0000 1205664 1580872342.50 151.4448 59.9988 32.0000 1.9712 1.9724 416.1209 416.4332 0.0471 -1.0000 -1.0000 1205741 1580872342.60 151.4448 59.9988 32.0000 1.9709 1.9721 416.1521 416.4642 0.0471 -1.0000 -1.0000 1205804 1580872342.70 151.4282 59.9988 32.0000 1.9704 1.9716 416.1373 416.4498 0.0470 -1.0000 -1.0000 1205882 1580872342.80 151.4282 59.9988 32.0000 1.9703 1.9715 416.3086 416.6197 0.0469 -1.0000 -1.0000 1205945 1580872342.90 151.4282 59.9988 32.0000 1.9704 1.9717 416.2197 416.5317 0.0470 -1.0000 -1.0000 1206085 1580872343.00 151.4282 59.9988 32.0000 1.9701 1.9713 416.3054 416.6172 0.0470 -1.0000 -1.0000 1206164 1580872343.10 151.4282 59.9988 32.0000 1.9708 1.9721 416.2291 416.5419 0.0472 -1.0000 -1.0000 1206226 1580872343.20 151.4223 59.9988 32.0000 1.9717 1.9729 416.1401 416.4528 0.0472 -1.0000 -1.0000 1206288 1580872343.30 151.4220 59.9988 32.0000 1.9709 1.9721 416.2043 416.5172 0.0472 -1.0000 -1.0000 1206351 1580872343.40 151.4220 59.9988 32.0000 1.9704 1.9716 416.3143 416.6268 0.0471 -1.0000 -1.0000 1206585 1580872343.50 151.4220 59.9988 32.0000 1.9703 1.9715 416.3235 416.6354 0.0471 -1.0000 -1.0000 1206648 1580872343.60 151.4220 59.9988 32.0000 1.9711 1.9723 416.2257 416.5381 0.0470 -1.0000 -1.0000 1206710 1580872343.70 151.4220 59.9988 32.0000 1.9712 1.9724 416.0839 416.3959 0.0471 -1.0000 -1.0000 1206773 1580872343.80 151.4472 59.9988 32.0000 1.9714 1.9726 416.0953 416.4078 0.0471 -1.0000 -1.0000 1206835 1580872343.90 151.4472 59.9988 32.0000 1.9709 1.9721 416.2544 416.5658 0.0469 -1.0000 -1.0000 1207320 1580872344.00 151.4472 59.9988 32.0000 1.9706 1.9718 416.3394 416.6518 0.0471 -1.0000 -1.0000 1207382 1580872344.10 151.4472 59.9988 32.0000 1.9708 1.9720 416.2893 416.6007 0.0469 -1.0000 -1.0000 1207460 1580872344.20 151.4472 59.9988 32.0000 1.9716 1.9728 416.1905 416.5022 0.0470 -1.0000 -1.0000 1207523 1580872344.30 151.4472 59.9988 32.0000 1.9712 1.9724 416.1124 416.4246 0.0471 -1.0000 -1.0000 1207585 1580872344.40 151.4601 59.9988 32.0000 1.9706 1.9718 416.1595 416.4726 0.0472 -1.0000 -1.0000 1207882 1580872344.50 151.4601 59.9988 32.0000 1.9704 1.9716 416.3603 416.6733 0.0471 -1.0000 -1.0000 1207945 1580872344.60 151.4601 59.9988 32.0000 1.9703 1.9715 416.3165 416.6283 0.0470 -1.0000 -1.0000 1208007 1580872344.70 151.4601 59.9988 32.0000 1.9706 1.9718 416.1752 416.4875 0.0470 -1.0000 -1.0000 1208085 1580872344.80 151.4601 59.9988 32.0000 1.9708 1.9720 416.0935 416.4052 0.0470 -1.0000 -1.0000 1208148 1580872344.90 151.5267 59.9999 32.0000 1.9710 1.9722 416.1075 416.4194 0.0470 -1.0000 -1.0000 1208210 1580872345.00 151.5267 59.9999 32.0000 1.9701 1.9713 416.2609 416.5738 0.0471 -1.0000 -1.0000 1208288 1580872345.10 151.5267 59.9999 32.0000 1.9703 1.9715 416.2763 416.5887 0.0471 -1.0000 -1.0000 1208351 1580872345.20 151.5267 59.9999 32.0000 1.9717 1.9729 416.3108 416.6225 0.0470 -1.0000 -1.0000 1208413 1580872345.30 151.5267 59.9999 32.0000 1.9715 1.9727 416.2131 416.5249 0.0470 -1.0000 -1.0000 1208476 1580872345.40 151.5295 59.9999 32.0000 1.9711 1.9723 416.0811 416.3923 0.0469 -1.0000 -1.0000 1208538 1580872345.50 151.5373 59.9999 32.0000 1.9707 1.9720 416.0715 416.3837 0.0471 -1.0000 -1.0000 1208601 1580872345.60 151.5373 59.9999 32.0000 1.9702 1.9714 416.3564 416.6693 0.0471 -1.0000 -1.0000 1208679 1580872345.70 151.5373 59.9999 32.0000 1.9711 1.9723 416.2963 416.6083 0.0469 -1.0000 -1.0000 1208741 1580872345.80 151.5373 59.9999 32.0000 1.9714 1.9727 416.1140 416.4255 0.0470 -1.0000 -1.0000 1208804 1580872345.90 151.4967 59.9999 32.0000 1.9708 1.9720 416.0263 416.3374 0.0470 -1.0000 -1.0000 1208882 1580872346.00 151.4967 59.9999 32.0000 1.9704 1.9716 416.2501 416.5624 0.0470 -1.0000 -1.0000 1209054 1580872346.10 151.4967 59.9999 32.0000 1.9697 1.9709 416.3358 416.6484 0.0472 -1.0000 -1.0000 1209116 1580872346.20 151.4967 59.9999 32.0000 1.9699 1.9711 416.3341 416.6456 0.0469 -1.0000 -1.0000 1209195 1580872346.30 151.4967 59.9999 32.0000 1.9702 1.9714 416.1174 416.4287 0.0470 -1.0000 -1.0000 1209257 1580872346.40 151.4967 59.9999 32.0000 1.9711 1.9723 416.0283 416.3396 0.0469 -1.0000 -1.0000 1209320 1580872346.50 151.4967 59.9999 32.0000 1.9709 1.9721 416.0544 416.3663 0.0470 -1.0000 -1.0000 1209632 1580872346.60 151.4967 59.9999 32.0000 1.9706 1.9719 416.2043 416.5160 0.0470 -1.0000 -1.0000 1209695 1580872346.70 151.4845 59.9999 32.0000 1.9710 1.9722 416.1875 416.4994 0.0470 -1.0000 -1.0000 1209773 1580872346.80 151.4845 59.9999 32.0000 1.9709 1.9721 416.1588 416.4701 0.0470 -1.0000 -1.0000 1209835 1580872346.90 151.4845 59.9999 32.0000 1.9709 1.9721 416.0452 416.3574 0.0470 -1.0000 -1.0000 1209898 1580872347.00 151.4845 59.9999 32.0000 1.9709 1.9721 416.1646 416.4767 0.0471 -1.0000 -1.0000 1210163 1580872347.10 151.4845 59.9999 32.0000 1.9698 1.9710 416.2626 416.5744 0.0470 -1.0000 -1.0000 1210226 1580872347.20 151.4711 59.9999 32.0000 1.9704 1.9716 416.3380 416.6503 0.0471 -1.0000 -1.0000 1210273 1580872347.30 151.4711 59.9999 32.0000 1.9706 1.9718 416.3055 416.6178 0.0471 -1.0000 -1.0000 1210351 1580872347.40 151.4711 59.9999 32.0000 1.9706 1.9719 416.1466 416.4587 0.0470 -1.0000 -1.0000 1210413 1580872347.50 151.4711 59.9999 32.0000 1.9708 1.9720 416.0441 416.3560 0.0471 -1.0000 -1.0000 1210663 1580872347.60 151.4711 59.9999 32.0000 1.9701 1.9714 416.1192 416.4313 0.0470 -1.0000 -1.0000 1210757 1580872347.70 151.4552 59.9999 32.0000 1.9701 1.9713 416.2536 416.5655 0.0470 -1.0000 -1.0000 1210820 1580872347.80 151.4343 59.9999 32.0000 1.9699 1.9712 416.1432 416.4548 0.0470 -1.0000 -1.0000 1210882 1580872347.90 151.4343 59.9999 32.0000 1.9711 1.9723 416.0599 416.3714 0.0470 -1.0000 -1.0000 1210945 1580872348.00 151.4343 59.9999 32.0000 1.9707 1.9719 416.1040 416.4159 0.0470 -1.0000 -1.0000 1211085 1580872348.10 151.4343 59.9999 32.0000 1.9712 1.9724 416.1325 416.4445 0.0470 -1.0000 -1.0000 1211148 1580872348.20 151.4343 59.9999 32.0000 1.9702 1.9714 416.3045 416.6164 0.0470 -1.0000 -1.0000 1211210 1580872348.30 151.4332 59.9999 32.0000 1.9702 1.9714 416.1706 416.4823 0.0470 -1.0000 -1.0000 1211273 1580872348.40 151.4332 59.9999 32.0000 1.9710 1.9722 416.0880 416.3996 0.0470 -1.0000 -1.0000 1211335 1580872348.50 151.4332 59.9999 32.0000 1.9712 1.9724 416.0462 416.3575 0.0469 -1.0000 -1.0000 1211835 1580872348.60 151.4332 59.9999 32.0000 1.9699 1.9712 416.2718 416.5843 0.0471 -1.0000 -1.0000 1211898 1580872348.70 151.4332 59.9999 32.0000 1.9703 1.9715 416.3124 416.6244 0.0471 -1.0000 -1.0000 1211976 1580872348.80 151.4332 59.9999 32.0000 1.9708 1.9720 416.2360 416.5483 0.0470 -1.0000 -1.0000 1212038 1580872348.90 151.4908 59.9999 32.0000 1.9710 1.9722 416.2194 416.5314 0.0470 -1.0000 -1.0000 1212101 1580872349.00 151.4908 59.9999 32.0000 1.9705 1.9718 416.3453 416.6576 0.0471 -1.0000 -1.0000 1212351 1580872349.10 151.4908 59.9999 32.0000 1.9713 1.9725 416.2707 416.5832 0.0471 -1.0000 -1.0000 1212413 1580872349.20 151.4908 59.9999 32.0000 1.9709 1.9722 416.2531 416.5655 0.0471 -1.0000 -1.0000 1212476 1580872349.30 151.4908 59.9999 32.0000 1.9708 1.9720 416.1245 416.4371 0.0471 -1.0000 -1.0000 1212538 1580872349.40 151.5074 59.9999 32.0000 1.9709 1.9721 416.0955 416.4069 0.0470 -1.0000 -1.0000 1212616 1580872349.50 151.5482 59.9999 32.0000 1.9710 1.9722 416.0797 416.3919 0.0471 -1.0000 -1.0000 1212835 1580872349.60 151.5482 59.9999 32.0000 1.9703 1.9715 416.1977 416.5094 0.0470 -1.0000 -1.0000 1212913 1580872349.70 151.5482 59.9999 32.0000 1.9702 1.9714 416.2257 416.5378 0.0471 -1.0000 -1.0000 1212976 1580872349.80 151.5482 59.9999 32.0000 1.9710 1.9723 416.2903 416.6027 0.0471 -1.0000 -1.0000 1213038 1580872349.90 151.5482 59.9999 32.0000 1.9708 1.9720 416.1791 416.4913 0.0471 -1.0000 -1.0000 1213101 1580872350.00 151.5195 59.9996 32.0000 1.9716 1.9729 416.1284 416.4404 0.0470 -1.0000 -1.0000 1213335 1580872350.10 151.5195 59.9996 32.0000 1.9708 1.9721 416.2217 416.5345 0.0472 -1.0000 -1.0000 1213398 1580872350.20 151.5195 59.9996 32.0000 1.9702 1.9714 416.2654 416.5771 0.0469 -1.0000 -1.0000 1213476 1580872350.30 151.5195 59.9996 32.0000 1.9707 1.9719 416.2449 416.5566 0.0471 -1.0000 -1.0000 1213538 1580872350.40 151.5195 59.9996 32.0000 1.9709 1.9721 416.0993 416.4103 0.0468 -1.0000 -1.0000 1213601 1580872350.50 151.5195 59.9996 32.0000 1.9703 1.9715 416.0260 416.3368 0.0469 -1.0000 -1.0000 1213664 1580872350.60 151.5504 59.9996 32.0000 1.9706 1.9719 416.1132 416.4245 0.0470 -1.0000 -1.0000 1213835 1580872350.70 151.5565 59.9996 32.0000 1.9702 1.9714 416.3094 416.6207 0.0469 -1.0000 -1.0000 1213914 1580872350.80 151.5565 59.9996 32.0000 1.9701 1.9713 416.2910 416.6030 0.0471 -1.0000 -1.0000 1213976 1580872350.90 151.5565 59.9996 32.0000 1.9703 1.9715 416.1671 416.4794 0.0470 -1.0000 -1.0000 1214070 1580872351.00 151.5565 59.9996 32.0000 1.9709 1.9722 416.0552 416.3659 0.0469 -1.0000 -1.0000 1214132 1580872351.10 151.5565 59.9996 32.0000 1.9703 1.9715 416.0669 416.3793 0.0471 -1.0000 -1.0000 1214632 1580872351.20 151.4964 59.9996 32.0000 1.9700 1.9712 416.0743 416.3860 0.0470 -1.0000 -1.0000 1214695 1580872351.30 151.4964 59.9996 32.0000 1.9706 1.9718 416.1906 416.5026 0.0471 -1.0000 -1.0000 1214773 1580872351.40 151.4964 59.9996 32.0000 1.9705 1.9717 416.1792 416.4912 0.0470 -1.0000 -1.0000 1214835 1580872351.50 151.4964 59.9996 32.0000 1.9714 1.9726 416.0502 416.3616 0.0469 -1.0000 -1.0000 1214898 1580872351.60 151.4964 59.9996 32.0000 1.9702 1.9714 416.2371 416.5490 0.0471 -1.0000 -1.0000 1214976 1580872351.70 151.4427 59.9996 32.0000 1.9693 1.9705 416.2754 416.5881 0.0471 -1.0000 -1.0000 1215038 1580872351.80 151.4427 59.9996 32.0000 1.9701 1.9713 416.3192 416.6309 0.0470 -1.0000 -1.0000 1215101 1580872351.90 151.4427 59.9996 32.0000 1.9712 1.9724 416.2745 416.5868 0.0471 -1.0000 -1.0000 1215163 1580872352.00 151.4427 59.9996 32.0000 1.9715 1.9728 416.0827 416.3947 0.0470 -1.0000 -1.0000 1215226 1580872352.10 151.4427 59.9996 32.0000 1.9711 1.9724 416.0897 416.4010 0.0469 -1.0000 -1.0000 1215335 1580872352.20 151.4463 59.9996 32.0000 1.9707 1.9719 416.1954 416.5063 0.0469 -1.0000 -1.0000 1215398 1580872352.30 151.4532 59.9996 32.0000 1.9702 1.9714 416.2585 416.5711 0.0471 -1.0000 -1.0000 1215460 1580872352.40 151.4532 59.9996 32.0000 1.9710 1.9723 416.1504 416.4628 0.0471 -1.0000 -1.0000 1215523 1580872352.50 151.4532 59.9996 32.0000 1.9721 1.9733 416.1373 416.4489 0.0469 -1.0000 -1.0000 1215601 1580872352.60 151.4532 59.9996 32.0000 1.9707 1.9719 416.1994 416.5116 0.0471 -1.0000 -1.0000 1215882 1580872352.70 151.4532 59.9996 32.0000 1.9706 1.9718 416.1820 416.4940 0.0470 -1.0000 -1.0000 1215945 1580872352.80 151.4832 59.9996 32.0000 1.9703 1.9715 416.3397 416.6521 0.0471 -1.0000 -1.0000 1216007 1580872352.90 151.4832 59.9996 32.0000 1.9711 1.9723 416.3538 416.6657 0.0470 -1.0000 -1.0000 1216070 1580872353.00 151.4832 59.9996 32.0000 1.9718 1.9730 416.2008 416.5123 0.0470 -1.0000 -1.0000 1216148 1580872353.10 151.4832 59.9996 32.0000 1.9720 1.9733 416.0926 416.4046 0.0471 -1.0000 -1.0000 1216585 1580872353.20 151.4832 59.9996 32.0000 1.9715 1.9727 416.2408 416.5520 0.0469 -1.0000 -1.0000 1216648 1580872353.30 151.4832 59.9996 32.0000 1.9708 1.9720 416.2838 416.5954 0.0470 -1.0000 -1.0000 1216726 1580872353.40 151.4832 59.9996 32.0000 1.9706 1.9718 416.2737 416.5869 0.0472 -1.0000 -1.0000 1216804 1580872353.50 151.5038 59.9996 32.0000 1.9709 1.9721 416.0833 416.3951 0.0470 -1.0000 -1.0000 1216866 1580872353.60 151.5038 59.9996 32.0000 1.9708 1.9721 416.1263 416.4382 0.0471 -1.0000 -1.0000 1216945 1580872353.70 151.5038 59.9996 32.0000 1.9707 1.9719 416.1341 416.4459 0.0470 -1.0000 -1.0000 1217007 1580872353.80 151.5038 59.9996 32.0000 1.9702 1.9715 416.3577 416.6697 0.0470 -1.0000 -1.0000 1217070 1580872353.90 151.5038 59.9996 32.0000 1.9703 1.9715 416.3386 416.6506 0.0470 -1.0000 -1.0000 1217148 1580872354.00 151.5615 59.9996 32.0000 1.9705 1.9717 416.3888 416.7009 0.0471 -1.0000 -1.0000 1217210 1580872354.10 151.5699 59.9996 32.0000 1.9710 1.9722 416.2892 416.6022 0.0471 -1.0000 -1.0000 1217273 1580872354.20 151.5699 59.9996 32.0000 1.9717 1.9730 416.2277 416.5405 0.0472 -1.0000 -1.0000 1217570 1580872354.30 151.5699 59.9996 32.0000 1.9710 1.9722 416.0720 416.3832 0.0469 -1.0000 -1.0000 1217632 1580872354.40 151.5699 59.9996 32.0000 1.9715 1.9728 416.1615 416.4734 0.0470 -1.0000 -1.0000 1217695 1580872354.50 151.5699 59.9996 32.0000 1.9701 1.9713 416.2611 416.5741 0.0472 -1.0000 -1.0000 1217773 1580872354.60 151.5204 59.9996 32.0000 1.9709 1.9721 416.2961 416.6087 0.0471 -1.0000 -1.0000 1217835 1580872354.70 151.5204 59.9996 32.0000 1.9712 1.9724 416.1435 416.4554 0.0471 -1.0000 -1.0000 1218116 1580872354.80 151.5204 59.9996 32.0000 1.9710 1.9722 416.0265 416.3381 0.0469 -1.0000 -1.0000 1218179 1580872354.90 151.5204 59.9996 32.0000 1.9704 1.9716 416.2208 416.5332 0.0470 -1.0000 -1.0000 1218241 1580872355.00 151.5204 59.9996 32.0000 1.9698 1.9711 416.3707 416.6819 0.0469 -1.0000 -1.0000 1218320 1580872355.10 151.5150 60.0000 32.0000 1.9704 1.9716 416.3333 416.6458 0.0471 -1.0000 -1.0000 1218382 1580872355.20 151.5150 60.0000 32.0000 1.9709 1.9721 416.1863 416.4985 0.0470 -1.0000 -1.0000 1218445 1580872355.30 151.5150 60.0000 32.0000 1.9719 1.9731 416.2032 416.5149 0.0470 -1.0000 -1.0000 1218523 1580872355.40 151.5150 60.0000 32.0000 1.9712 1.9724 416.1688 416.4806 0.0470 -1.0000 -1.0000 1218585 1580872355.50 151.5150 60.0000 32.0000 1.9708 1.9721 416.1929 416.5047 0.0470 -1.0000 -1.0000 1218648 1580872355.60 151.5012 60.0000 32.0000 1.9708 1.9720 416.3363 416.6478 0.0469 -1.0000 -1.0000 1218710 1580872355.70 151.4820 60.0000 32.0000 1.9699 1.9711 416.1972 416.5088 0.0470 -1.0000 -1.0000 1219601 1580872355.80 151.4820 60.0000 32.0000 1.9711 1.9723 416.0892 416.4016 0.0471 -1.0000 -1.0000 1219664 1580872355.90 151.4820 60.0000 32.0000 1.9706 1.9719 416.0933 416.4048 0.0470 -1.0000 -1.0000 1219741 1580872356.00 151.4820 60.0000 32.0000 1.9706 1.9718 416.1757 416.4878 0.0471 -1.0000 -1.0000 1219804 1580872356.10 151.4820 60.0000 32.0000 1.9701 1.9713 416.3331 416.6456 0.0470 -1.0000 -1.0000 1219866 1580872356.20 151.4278 60.0000 32.0000 1.9702 1.9714 416.4111 416.7232 0.0471 -1.0000 -1.0000 1219945 1580872356.30 151.4278 60.0000 32.0000 1.9703 1.9715 416.3915 416.7032 0.0470 -1.0000 -1.0000 1220007 1580872356.40 151.4278 60.0000 32.0000 1.9720 1.9732 416.3134 416.6253 0.0469 -1.0000 -1.0000 1220070 1580872356.50 151.4278 60.0000 32.0000 1.9705 1.9717 416.1803 416.4917 0.0470 -1.0000 -1.0000 1220148 1580872356.60 151.4278 60.0000 32.0000 1.9709 1.9721 416.1759 416.4870 0.0469 -1.0000 -1.0000 1220210 1580872356.70 151.4278 60.0000 32.0000 1.9709 1.9721 416.2665 416.5778 0.0470 -1.0000 -1.0000 1220273 1580872356.80 151.4368 60.0000 32.0000 1.9709 1.9721 416.2960 416.6076 0.0469 -1.0000 -1.0000 1220335 1580872356.90 151.4368 60.0000 32.0000 1.9718 1.9730 416.1725 416.4837 0.0469 -1.0000 -1.0000 1220398 1580872357.00 151.4368 60.0000 32.0000 1.9713 1.9725 416.1510 416.4630 0.0471 -1.0000 -1.0000 1220476 1580872357.10 151.4368 60.0000 32.0000 1.9706 1.9718 416.1339 416.4466 0.0471 -1.0000 -1.0000 1220538 1580872357.20 151.4368 60.0000 32.0000 1.9703 1.9715 416.2258 416.5372 0.0470 -1.0000 -1.0000 1220616 1580872357.30 151.5198 60.0000 32.0000 1.9698 1.9710 416.4314 416.7437 0.0471 -1.0000 -1.0000 1220710 1580872357.40 151.5286 60.0000 32.0000 1.9715 1.9727 416.3338 416.6453 0.0469 -1.0000 -1.0000 1220773 1580872357.50 151.5286 60.0000 32.0000 1.9715 1.9727 416.3156 416.6280 0.0471 -1.0000 -1.0000 1220835 1580872357.60 151.5286 60.0000 32.0000 1.9714 1.9726 416.1101 416.4230 0.0471 -1.0000 -1.0000 1220898 1580872357.70 151.5286 60.0000 32.0000 1.9713 1.9725 416.2175 416.5295 0.0471 -1.0000 -1.0000 1220960 1580872357.80 151.5286 60.0000 32.0000 1.9708 1.9720 416.3562 416.6685 0.0471 -1.0000 -1.0000 1221023 1580872357.90 151.5286 60.0000 32.0000 1.9708 1.9720 416.3259 416.6384 0.0470 -1.0000 -1.0000 1221101 1580872358.00 151.5286 60.0000 32.0000 1.9717 1.9729 416.2133 416.5254 0.0471 -1.0000 -1.0000 1221163 1580872358.10 151.5286 60.0000 32.0000 1.9715 1.9727 416.1283 416.4403 0.0471 -1.0000 -1.0000 1221226 1580872358.20 151.5286 60.0000 32.0000 1.9708 1.9720 416.3101 416.6222 0.0470 -1.0000 -1.0000 1222164 1580872358.30 151.5286 60.0000 32.0000 1.9702 1.9715 416.3798 416.6918 0.0471 -1.0000 -1.0000 1222241 1580872358.40 151.5923 60.0000 32.0000 1.9706 1.9718 416.3873 416.7010 0.0472 -1.0000 -1.0000 1222304 1580872358.50 151.5923 60.0000 32.0000 1.9711 1.9723 416.4232 416.7353 0.0469 -1.0000 -1.0000 1222366 1580872358.60 151.5923 60.0000 32.0000 1.9713 1.9725 416.3282 416.6403 0.0471 -1.0000 -1.0000 1222429 1580872358.70 151.5923 60.0000 32.0000 1.9717 1.9729 416.1836 416.4949 0.0470 -1.0000 -1.0000 1222507 1580872358.80 151.5923 60.0000 32.0000 1.9717 1.9729 416.1613 416.4734 0.0471 -1.0000 -1.0000 1222570 1580872358.90 151.5909 60.0000 32.0000 1.9717 1.9729 416.1364 416.4485 0.0471 -1.0000 -1.0000 1222632 1580872359.00 151.5897 60.0000 32.0000 1.9710 1.9722 416.3046 416.6167 0.0470 -1.0000 -1.0000 1222710 1580872359.10 151.5897 60.0000 32.0000 1.9710 1.9722 416.3090 416.6212 0.0471 -1.0000 -1.0000 1222757 1580872359.20 151.5897 60.0000 32.0000 1.9713 1.9725 416.2248 416.5364 0.0470 -1.0000 -1.0000 1222820 1580872359.30 151.5897 60.0000 32.0000 1.9708 1.9720 416.1529 416.4652 0.0470 -1.0000 -1.0000 1223148 1580872359.40 151.5897 60.0000 32.0000 1.9710 1.9722 416.2600 416.5728 0.0471 -1.0000 -1.0000 1223210 1580872359.50 151.5897 60.0000 32.0000 1.9705 1.9718 416.2964 416.6089 0.0471 -1.0000 -1.0000 1223273 1580872359.60 151.5734 60.0003 32.0000 1.9713 1.9725 416.3843 416.6967 0.0471 -1.0000 -1.0000 1223351 1580872359.70 151.5734 60.0003 32.0000 1.9702 1.9714 416.3786 416.6904 0.0470 -1.0000 -1.0000 1223413 1580872359.80 151.5123 60.0003 32.0000 1.9708 1.9720 416.2237 416.5347 0.0470 -1.0000 -1.0000 1223476 1580872359.90 151.4916 60.0003 32.0000 1.9711 1.9723 416.1538 416.4662 0.0471 -1.0000 -1.0000 1223538 1580872360.00 151.4916 60.0003 32.0000 1.9709 1.9721 416.1688 416.4804 0.0470 -1.0000 -1.0000 1223601 1580872360.10 151.4916 60.0003 32.0000 1.9704 1.9716 416.3220 416.6342 0.0471 -1.0000 -1.0000 1223663 1580872360.20 151.4916 60.0003 32.0000 1.9709 1.9721 416.3858 416.6979 0.0470 -1.0000 -1.0000 1223741 1580872360.30 151.4916 60.0003 32.0000 1.9713 1.9725 416.1900 416.5014 0.0469 -1.0000 -1.0000 1223804 1580872360.40 151.4916 60.0003 32.0000 1.9711 1.9723 416.1792 416.4903 0.0469 -1.0000 -1.0000 1223866 1580872360.50 151.4916 60.0003 32.0000 1.9714 1.9726 416.1665 416.4782 0.0470 -1.0000 -1.0000 1223960 1580872360.60 151.4916 60.0003 32.0000 1.9711 1.9723 416.2037 416.5153 0.0470 -1.0000 -1.0000 1224023 1580872360.70 151.4916 60.0003 32.0000 1.9710 1.9722 416.3256 416.6383 0.0471 -1.0000 -1.0000 1224101 1580872360.80 151.4416 60.0003 32.0000 1.9709 1.9721 416.4247 416.7364 0.0469 -1.0000 -1.0000 1224163 1580872360.90 151.4416 60.0003 32.0000 1.9708 1.9720 416.2770 416.5895 0.0471 -1.0000 -1.0000 1224226 1580872361.00 151.4416 60.0003 32.0000 1.9718 1.9730 416.2266 416.5392 0.0471 -1.0000 -1.0000 1224304 1580872361.10 151.4416 60.0003 32.0000 1.9714 1.9726 416.1755 416.4877 0.0471 -1.0000 -1.0000 1224366 1580872361.20 151.4416 60.0003 32.0000 1.9710 1.9722 416.1747 416.4869 0.0470 -1.0000 -1.0000 1224429 1580872361.30 151.4416 60.0003 32.0000 1.9704 1.9716 416.4153 416.7267 0.0470 -1.0000 -1.0000 1224491 1580872361.40 151.4416 60.0003 32.0000 1.9709 1.9721 416.3178 416.6302 0.0471 -1.0000 -1.0000 1224554 1580872361.50 151.4416 60.0003 32.0000 1.9712 1.9724 416.1183 416.4314 0.0472 -1.0000 -1.0000 1224616 1580872361.60 151.4416 60.0003 32.0000 1.9709 1.9721 416.1316 416.4436 0.0470 -1.0000 -1.0000 1224695 1580872361.70 151.4416 60.0003 32.0000 1.9705 1.9717 416.2571 416.5693 0.0471 -1.0000 -1.0000 1224757 1580872361.80 151.4416 60.0003 32.0000 1.9703 1.9715 416.2206 416.5334 0.0471 -1.0000 -1.0000 1224835 1580872361.90 151.4416 60.0003 32.0000 1.9703 1.9715 416.3930 416.7051 0.0470 -1.0000 -1.0000 1224913 1580872362.00 151.4416 60.0003 32.0000 1.9710 1.9722 416.3872 416.6988 0.0469 -1.0000 -1.0000 1224976 1580872362.10 151.4416 60.0003 32.0000 1.9715 1.9727 416.1660 416.4772 0.0470 -1.0000 -1.0000 1225038 1580872362.20 151.4416 60.0003 32.0000 1.9719 1.9731 416.1190 416.4315 0.0471 -1.0000 -1.0000 1225116 1580872362.30 151.4416 60.0003 32.0000 1.9712 1.9724 416.1988 416.5107 0.0470 -1.0000 -1.0000 1225179 1580872362.40 151.4416 60.0003 32.0000 1.9703 1.9716 416.3067 416.6186 0.0470 -1.0000 -1.0000 1225351 1580872362.50 151.4416 60.0003 32.0000 1.9707 1.9719 416.1845 416.4957 0.0470 -1.0000 -1.0000 1225429 1580872362.60 151.4618 60.0003 32.0000 1.9722 1.9734 416.1981 416.5102 0.0470 -1.0000 -1.0000 1225492 1580872362.70 151.4618 60.0003 32.0000 1.9714 1.9727 416.1691 416.4803 0.0469 -1.0000 -1.0000 1225554 1580872362.80 151.4812 60.0003 32.0000 1.9700 1.9712 416.3694 416.6818 0.0470 -1.0000 -1.0000 1225616 1580872362.90 151.4812 60.0003 32.0000 1.9701 1.9713 416.4044 416.7159 0.0470 -1.0000 -1.0000 1225866 1580872363.00 151.4812 60.0003 32.0000 1.9701 1.9713 416.3832 416.6942 0.0468 -1.0000 -1.0000 1225929 1580872363.10 151.4812 60.0003 32.0000 1.9706 1.9718 416.1924 416.5057 0.0472 -1.0000 -1.0000 1225992 1580872363.20 151.4812 60.0003 32.0000 1.9712 1.9724 416.0567 416.3687 0.0470 -1.0000 -1.0000 1226054 1580872363.30 151.4812 60.0003 32.0000 1.9709 1.9721 416.1959 416.5082 0.0471 -1.0000 -1.0000 1226132 1580872363.40 151.4812 60.0003 32.0000 1.9705 1.9717 416.2986 416.6111 0.0471 -1.0000 -1.0000 1226366 1580872363.50 151.4812 60.0003 32.0000 1.9710 1.9722 416.3630 416.6751 0.0471 -1.0000 -1.0000 1226429 1580872363.60 151.4812 60.0003 32.0000 1.9715 1.9727 416.1530 416.4656 0.0472 -1.0000 -1.0000 1226491 1580872363.70 151.4812 60.0003 32.0000 1.9715 1.9727 416.1723 416.4844 0.0471 -1.0000 -1.0000 1226554 1580872363.80 151.5327 60.0003 32.0000 1.9711 1.9723 416.2324 416.5447 0.0470 -1.0000 -1.0000 1226616 1580872363.90 151.5327 60.0003 32.0000 1.9702 1.9714 416.3691 416.6810 0.0470 -1.0000 -1.0000 1227366 1580872364.00 151.5327 60.0003 32.0000 1.9704 1.9716 416.4239 416.7361 0.0470 -1.0000 -1.0000 1227429 1580872364.10 151.5327 60.0003 32.0000 1.9701 1.9714 416.2592 416.5705 0.0469 -1.0000 -1.0000 1227492 1580872364.20 151.5327 60.0003 32.0000 1.9717 1.9729 416.2376 416.5498 0.0471 -1.0000 -1.0000 1227554 1580872364.30 151.5517 60.0003 32.0000 1.9714 1.9726 416.2499 416.5624 0.0472 -1.0000 -1.0000 1227632 1580872364.40 151.5517 60.0003 32.0000 1.9712 1.9724 416.2446 416.5575 0.0471 -1.0000 -1.0000 1228054 1580872364.50 151.5517 60.0003 32.0000 1.9702 1.9714 416.2702 416.5823 0.0470 -1.0000 -1.0000 1228132 1580872364.60 151.5517 60.0003 32.0000 1.9697 1.9709 416.3189 416.6305 0.0470 -1.0000 -1.0000 1228195 1580872364.70 151.5517 60.0003 32.0000 1.9714 1.9727 416.1564 416.4688 0.0471 -1.0000 -1.0000 1228273 1580872364.80 151.5513 60.0003 32.0000 1.9712 1.9724 416.0962 416.4074 0.0470 -1.0000 -1.0000 1228335 1580872364.90 151.5500 60.0003 32.0000 1.9712 1.9724 416.1421 416.4554 0.0472 -1.0000 -1.0000 1228398 1580872365.00 151.5500 60.0003 32.0000 1.9704 1.9716 416.2460 416.5583 0.0471 -1.0000 -1.0000 1228476 1580872365.10 151.5500 60.0003 32.0000 1.9701 1.9713 416.3271 416.6402 0.0471 -1.0000 -1.0000 1228538 1580872365.20 151.5500 60.0003 32.0000 1.9698 1.9710 416.3130 416.6238 0.0469 -1.0000 -1.0000 1228601 1580872365.30 151.5500 60.0003 32.0000 1.9710 1.9722 416.2704 416.5828 0.0471 -1.0000 -1.0000 1228679 1580872365.40 151.4949 60.0000 32.0000 1.9711 1.9723 415.9700 416.2800 0.0468 -1.0000 -1.0000 1228741 1580872365.50 151.4949 60.0000 32.0000 1.9702 1.9714 416.1208 416.4324 0.0470 -1.0000 -1.0000 1228804 1580872365.60 151.4949 60.0000 32.0000 1.9710 1.9722 416.2054 416.5171 0.0470 -1.0000 -1.0000 1228882 1580872365.70 151.4949 60.0000 32.0000 1.9707 1.9719 416.1469 416.4584 0.0470 -1.0000 -1.0000 1228945 1580872365.80 151.4949 60.0000 32.0000 1.9702 1.9714 416.3248 416.6369 0.0471 -1.0000 -1.0000 1229007 1580872365.90 151.4764 60.0000 32.0000 1.9706 1.9718 416.1745 416.4866 0.0470 -1.0000 -1.0000 1229085 1580872366.00 151.4278 60.0000 32.0000 1.9708 1.9720 416.0820 416.3945 0.0471 -1.0000 -1.0000 1229132 1580872366.10 151.4216 60.0000 32.0000 1.9705 1.9717 416.1743 416.4863 0.0470 -1.0000 -1.0000 1229195 1580872366.20 151.4213 60.0000 32.0000 1.9702 1.9714 416.2625 416.5749 0.0471 -1.0000 -1.0000 1229273 1580872366.30 151.4213 60.0000 32.0000 1.9705 1.9717 416.3680 416.6800 0.0470 -1.0000 -1.0000 1229335 1580872366.40 151.4213 60.0000 32.0000 1.9700 1.9712 416.3728 416.6845 0.0469 -1.0000 -1.0000 1229570 1580872366.50 151.4213 60.0000 32.0000 1.9707 1.9720 416.2789 416.5916 0.0471 -1.0000 -1.0000 1229648 1580872366.60 151.4213 60.0000 32.0000 1.9720 1.9732 416.3176 416.6296 0.0470 -1.0000 -1.0000 1229710 1580872366.70 151.4877 60.0000 32.0000 1.9713 1.9725 416.1072 416.4181 0.0469 -1.0000 -1.0000 1229789 1580872366.80 151.4877 60.0000 32.0000 1.9715 1.9727 416.1196 416.4314 0.0470 -1.0000 -1.0000 1229851 1580872366.90 151.4877 60.0000 32.0000 1.9699 1.9711 416.3710 416.6832 0.0471 -1.0000 -1.0000 1229913 1580872367.00 151.4877 60.0000 32.0000 1.9705 1.9718 416.3913 416.7035 0.0470 -1.0000 -1.0000 1229976 1580872367.10 151.4877 60.0000 32.0000 1.9704 1.9716 416.2737 416.5855 0.0470 -1.0000 -1.0000 1230038 1580872367.20 151.4877 60.0000 32.0000 1.9715 1.9728 416.2247 416.5366 0.0469 -1.0000 -1.0000 1230101 1580872367.30 151.4877 60.0000 32.0000 1.9714 1.9726 416.1760 416.4876 0.0470 -1.0000 -1.0000 1230179 1580872367.40 151.4877 60.0000 32.0000 1.9713 1.9725 416.1932 416.5053 0.0470 -1.0000 -1.0000 1230241 1580872367.50 151.4877 60.0000 32.0000 1.9704 1.9716 416.3146 416.6269 0.0471 -1.0000 -1.0000 1230570 1580872367.60 151.4766 60.0000 32.0000 1.9712 1.9724 416.3309 416.6428 0.0470 -1.0000 -1.0000 1230648 1580872367.70 151.4766 60.0000 32.0000 1.9715 1.9728 416.3233 416.6354 0.0470 -1.0000 -1.0000 1230710 1580872367.80 151.4766 60.0000 32.0000 1.9712 1.9724 416.2092 416.5205 0.0469 -1.0000 -1.0000 1230773 1580872367.90 151.4766 60.0000 32.0000 1.9717 1.9729 416.1385 416.4506 0.0471 -1.0000 -1.0000 1230835 1580872368.00 151.4766 60.0000 32.0000 1.9710 1.9722 416.4518 416.7646 0.0471 -1.0000 -1.0000 1231163 1580872368.10 151.4873 60.0000 32.0000 1.9705 1.9717 416.4140 416.7266 0.0471 -1.0000 -1.0000 1231226 1580872368.20 151.5087 60.0000 32.0000 1.9715 1.9727 416.3719 416.6844 0.0471 -1.0000 -1.0000 1231304 1580872368.30 151.5087 60.0000 32.0000 1.9712 1.9724 416.2760 416.5893 0.0471 -1.0000 -1.0000 1231366 1580872368.40 151.5087 60.0000 32.0000 1.9714 1.9726 416.1590 416.4707 0.0470 -1.0000 -1.0000 1231429 1580872368.50 151.5261 60.0000 32.0000 1.9715 1.9727 416.1749 416.4876 0.0471 -1.0000 -1.0000 1231898 1580872368.60 151.5008 60.0000 32.0000 1.9710 1.9722 416.0922 416.4041 0.0471 -1.0000 -1.0000 1231960 1580872368.70 151.4739 60.0000 32.0000 1.9702 1.9714 416.2345 416.5471 0.0471 -1.0000 -1.0000 1232038 1580872368.80 151.4739 60.0000 32.0000 1.9701 1.9713 416.3586 416.6701 0.0470 -1.0000 -1.0000 1232101 1580872368.90 151.4739 60.0000 32.0000 1.9702 1.9715 416.3278 416.6395 0.0469 -1.0000 -1.0000 1232163 1580872369.00 151.4739 60.0000 32.0000 1.9707 1.9719 416.2516 416.5634 0.0470 -1.0000 -1.0000 1232351 1580872369.10 151.4739 60.0000 32.0000 1.9711 1.9723 416.1460 416.4579 0.0470 -1.0000 -1.0000 1232413 1580872369.20 151.5210 60.0000 32.0000 1.9715 1.9727 416.3814 416.6933 0.0470 -1.0000 -1.0000 1232476 1580872369.30 151.5372 60.0000 32.0000 1.9709 1.9721 416.3680 416.6799 0.0470 -1.0000 -1.0000 1232554 1580872369.40 151.5372 60.0000 32.0000 1.9702 1.9714 416.3529 416.6654 0.0470 -1.0000 -1.0000 1232601 1580872369.50 151.5372 60.0000 32.0000 1.9696 1.9708 416.2060 416.5180 0.0471 -1.0000 -1.0000 1232679 1580872369.60 151.5372 60.0000 32.0000 1.9708 1.9720 416.2073 416.5190 0.0470 -1.0000 -1.0000 1232741 1580872369.70 151.5372 60.0000 32.0000 1.9715 1.9727 416.1827 416.4953 0.0471 -1.0000 -1.0000 1232804 1580872369.80 151.5484 59.9994 32.0000 1.9709 1.9721 416.1672 416.4782 0.0468 -1.0000 -1.0000 1232866 1580872369.90 151.5388 59.9994 32.0000 1.9704 1.9717 416.2159 416.5278 0.0470 -1.0000 -1.0000 1232945 1580872370.00 151.5388 59.9994 32.0000 1.9705 1.9717 416.3882 416.7000 0.0470 -1.0000 -1.0000 1233148 1580872370.10 151.5388 59.9994 32.0000 1.9701 1.9714 416.3862 416.6993 0.0472 -1.0000 -1.0000 1233210 1580872370.20 151.5388 59.9994 32.0000 1.9706 1.9718 416.1485 416.4599 0.0469 -1.0000 -1.0000 1233288 1580872370.30 151.5388 59.9994 32.0000 1.9709 1.9721 416.0408 416.3523 0.0469 -1.0000 -1.0000 1233351 1580872370.40 151.5388 59.9994 32.0000 1.9699 1.9712 416.1270 416.4386 0.0470 -1.0000 -1.0000 1233413 1580872370.50 151.5196 59.9994 32.0000 1.9698 1.9710 416.4347 416.7475 0.0472 -1.0000 -1.0000 1233663 1580872370.60 151.5196 59.9994 32.0000 1.9695 1.9707 416.3968 416.7097 0.0471 -1.0000 -1.0000 1233726 1580872370.70 151.5196 59.9994 32.0000 1.9706 1.9718 416.3130 416.6250 0.0471 -1.0000 -1.0000 1233804 1580872370.80 151.5196 59.9994 32.0000 1.9703 1.9715 416.2266 416.5379 0.0470 -1.0000 -1.0000 1233866 1580872370.90 151.5196 59.9994 32.0000 1.9715 1.9727 416.1449 416.4570 0.0470 -1.0000 -1.0000 1233913 1580872371.00 151.5196 59.9994 32.0000 1.9708 1.9720 416.1587 416.4712 0.0471 -1.0000 -1.0000 1234179 1580872371.10 151.5196 59.9994 32.0000 1.9699 1.9711 416.1634 416.4752 0.0471 -1.0000 -1.0000 1234241 1580872371.20 151.5196 59.9994 32.0000 1.9703 1.9715 416.3484 416.6608 0.0470 -1.0000 -1.0000 1234320 1580872371.30 151.5196 59.9994 32.0000 1.9704 1.9717 416.1989 416.5110 0.0471 -1.0000 -1.0000 1234398 1580872371.40 151.5196 59.9994 32.0000 1.9709 1.9721 416.0583 416.3709 0.0471 -1.0000 -1.0000 1234460 1580872371.50 151.5158 59.9994 32.0000 1.9708 1.9720 416.2243 416.5363 0.0470 -1.0000 -1.0000 1234523 1580872371.60 151.4559 59.9994 32.0000 1.9703 1.9715 416.3638 416.6751 0.0469 -1.0000 -1.0000 1234898 1580872371.70 151.4559 59.9994 32.0000 1.9709 1.9721 416.3855 416.6977 0.0471 -1.0000 -1.0000 1234960 1580872371.80 151.4559 59.9994 32.0000 1.9706 1.9718 416.2543 416.5661 0.0470 -1.0000 -1.0000 1235023 1580872371.90 151.4559 59.9994 32.0000 1.9710 1.9722 416.2071 416.5183 0.0469 -1.0000 -1.0000 1235101 1580872372.00 151.4559 59.9994 32.0000 1.9712 1.9724 416.0753 416.3876 0.0471 -1.0000 -1.0000 1235163 1580872372.10 151.4559 59.9994 32.0000 1.9715 1.9727 416.1161 416.4281 0.0471 -1.0000 -1.0000 1235351 1580872372.20 151.4129 59.9994 32.0000 1.9710 1.9722 416.2323 416.5447 0.0471 -1.0000 -1.0000 1235413 1580872372.30 151.4129 59.9994 32.0000 1.9704 1.9716 416.3852 416.6975 0.0471 -1.0000 -1.0000 1235476 1580872372.40 151.4129 59.9994 32.0000 1.9713 1.9726 416.2747 416.5869 0.0470 -1.0000 -1.0000 1235538 1580872372.50 151.4129 59.9994 32.0000 1.9703 1.9715 416.2015 416.5132 0.0470 -1.0000 -1.0000 1235616 1580872372.60 151.4129 59.9994 32.0000 1.9706 1.9718 416.2547 416.5669 0.0470 -1.0000 -1.0000 1235679 1580872372.70 151.4344 59.9994 32.0000 1.9709 1.9721 416.2864 416.5988 0.0472 -1.0000 -1.0000 1235741 1580872372.80 151.4726 59.9994 32.0000 1.9708 1.9720 416.3354 416.6480 0.0471 -1.0000 -1.0000 1235820 1580872372.90 151.4726 59.9994 32.0000 1.9709 1.9721 416.1869 416.4991 0.0470 -1.0000 -1.0000 1235882 1580872373.00 151.4860 59.9994 32.0000 1.9710 1.9722 416.1524 416.4645 0.0471 -1.0000 -1.0000 1235945 1580872373.10 151.5101 59.9994 32.0000 1.9716 1.9729 416.1573 416.4689 0.0470 -1.0000 -1.0000 1236116 1580872373.20 151.5101 59.9994 32.0000 1.9702 1.9714 416.2245 416.5371 0.0471 -1.0000 -1.0000 1236179 1580872373.30 151.5101 59.9994 32.0000 1.9703 1.9715 416.3072 416.6198 0.0471 -1.0000 -1.0000 1236257 1580872373.40 151.5101 59.9994 32.0000 1.9701 1.9713 416.3040 416.6151 0.0470 -1.0000 -1.0000 1236320 1580872373.50 151.5101 59.9994 32.0000 1.9703 1.9715 416.3247 416.6367 0.0470 -1.0000 -1.0000 1236382 1580872373.60 151.5101 59.9994 32.0000 1.9715 1.9727 416.1616 416.4734 0.0470 -1.0000 -1.0000 1236632 1580872373.70 151.5101 59.9994 32.0000 1.9711 1.9723 416.1018 416.4140 0.0471 -1.0000 -1.0000 1236679 1580872373.80 151.4511 59.9994 32.0000 1.9700 1.9713 416.1725 416.4852 0.0471 -1.0000 -1.0000 1236741 1580872373.90 151.4511 59.9994 32.0000 1.9698 1.9711 416.3175 416.6297 0.0470 -1.0000 -1.0000 1236820 1580872374.00 151.4511 59.9994 32.0000 1.9702 1.9714 416.3065 416.6199 0.0472 -1.0000 -1.0000 1236898 1580872374.10 151.4511 59.9994 32.0000 1.9696 1.9709 416.3031 416.6149 0.0469 -1.0000 -1.0000 1237116 1580872374.20 151.4511 59.9994 32.0000 1.9706 1.9718 416.2553 416.5679 0.0472 -1.0000 -1.0000 1237195 1580872374.30 151.4511 59.9994 32.0000 1.9711 1.9723 416.1330 416.4445 0.0469 -1.0000 -1.0000 1237257 1580872374.40 151.5448 59.9994 32.0000 1.9711 1.9723 416.2546 416.5658 0.0470 -1.0000 -1.0000 1237320 1580872374.50 151.5448 59.9994 32.0000 1.9706 1.9718 416.4104 416.7231 0.0471 -1.0000 -1.0000 1237382 1580872374.60 151.5448 59.9994 32.0000 1.9703 1.9715 416.3812 416.6932 0.0470 -1.0000 -1.0000 1237601 1580872374.70 151.5448 59.9994 32.0000 1.9709 1.9721 416.0961 416.4076 0.0470 -1.0000 -1.0000 1237663 1580872374.80 151.5448 59.9994 32.0000 1.9712 1.9724 416.1988 416.5120 0.0473 -1.0000 -1.0000 1237726 1580872374.90 151.5464 59.9996 32.0000 1.9710 1.9722 416.2546 416.5664 0.0470 -1.0000 -1.0000 1237788 1580872375.00 151.5464 59.9996 32.0000 1.9692 1.9704 416.2742 416.5860 0.0470 -1.0000 -1.0000 1237866 1580872375.10 151.5464 59.9996 32.0000 1.9693 1.9706 416.2910 416.6026 0.0470 -1.0000 -1.0000 1237929 1580872375.20 151.5464 59.9996 32.0000 1.9704 1.9716 416.2408 416.5540 0.0471 -1.0000 -1.0000 1238601 1580872375.30 151.5464 59.9996 32.0000 1.9703 1.9715 416.1210 416.4327 0.0471 -1.0000 -1.0000 1238679 1580872375.40 151.4698 59.9996 32.0000 1.9704 1.9716 416.1003 416.4117 0.0469 -1.0000 -1.0000 1238741 1580872375.50 151.4698 59.9996 32.0000 1.9706 1.9718 416.3548 416.6664 0.0470 -1.0000 -1.0000 1238804 1580872375.60 151.4698 59.9996 32.0000 1.9697 1.9709 416.3235 416.6356 0.0470 -1.0000 -1.0000 1238866 1580872375.70 151.4698 59.9996 32.0000 1.9692 1.9704 416.3609 416.6742 0.0473 -1.0000 -1.0000 1238929 1580872375.80 151.4698 59.9996 32.0000 1.9706 1.9718 416.1322 416.4453 0.0471 -1.0000 -1.0000 1238991 1580872375.90 151.4876 59.9996 32.0000 1.9713 1.9725 416.0349 416.3458 0.0468 -1.0000 -1.0000 1239070 1580872376.00 151.5107 59.9996 32.0000 1.9708 1.9720 416.1173 416.4287 0.0470 -1.0000 -1.0000 1239132 1580872376.10 151.5107 59.9996 32.0000 1.9699 1.9711 416.1988 416.5104 0.0470 -1.0000 -1.0000 1239195 1580872376.20 151.5107 59.9996 32.0000 1.9700 1.9712 416.3369 416.6492 0.0470 -1.0000 -1.0000 1239382 1580872376.30 151.5107 59.9996 32.0000 1.9705 1.9717 416.3598 416.6732 0.0472 -1.0000 -1.0000 1239445 1580872376.40 151.5107 59.9996 32.0000 1.9704 1.9716 416.2523 416.5638 0.0470 -1.0000 -1.0000 1239507 1580872376.50 151.4025 59.9996 32.0000 1.9706 1.9718 416.1205 416.4323 0.0470 -1.0000 -1.0000 1239570 1580872376.60 151.4025 59.9996 32.0000 1.9709 1.9721 416.1811 416.4936 0.0471 -1.0000 -1.0000 1239648 1580872376.70 151.4025 59.9996 32.0000 1.9709 1.9721 416.1266 416.4381 0.0469 -1.0000 -1.0000 1239882 1580872376.80 151.4025 59.9996 32.0000 1.9704 1.9716 416.2165 416.5282 0.0470 -1.0000 -1.0000 1239945 1580872376.90 151.4025 59.9996 32.0000 1.9698 1.9710 416.4240 416.7364 0.0470 -1.0000 -1.0000 1240007 1580872377.00 151.4025 59.9996 32.0000 1.9698 1.9710 416.3404 416.6522 0.0470 -1.0000 -1.0000 1240070 1580872377.10 151.4025 59.9996 32.0000 1.9707 1.9719 416.1988 416.5103 0.0470 -1.0000 -1.0000 1240132 1580872377.20 151.4025 59.9996 32.0000 1.9712 1.9725 416.1594 416.4704 0.0470 -1.0000 -1.0000 1240413 1580872377.30 151.4025 59.9996 32.0000 1.9710 1.9722 416.2684 416.5805 0.0469 -1.0000 -1.0000 1240476 1580872377.40 151.4025 59.9996 32.0000 1.9702 1.9714 416.3518 416.6636 0.0470 -1.0000 -1.0000 1240538 1580872377.50 151.4025 59.9996 32.0000 1.9690 1.9702 416.3687 416.6801 0.0470 -1.0000 -1.0000 1240601 1580872377.60 151.3842 59.9996 32.0000 1.9703 1.9715 416.2950 416.6064 0.0469 -1.0000 -1.0000 1240679 1580872377.70 151.3842 59.9996 32.0000 1.9705 1.9717 416.2529 416.5653 0.0471 -1.0000 -1.0000 1240913 1580872377.80 151.3842 59.9996 32.0000 1.9715 1.9727 416.2200 416.5321 0.0470 -1.0000 -1.0000 1240991 1580872377.90 151.3842 59.9996 32.0000 1.9710 1.9722 416.1421 416.4535 0.0469 -1.0000 -1.0000 1241070 1580872378.00 151.3842 59.9996 32.0000 1.9708 1.9720 416.2964 416.6083 0.0470 -1.0000 -1.0000 1241132 1580872378.10 151.4732 59.9996 32.0000 1.9698 1.9711 416.3058 416.6184 0.0471 -1.0000 -1.0000 1241195 1580872378.20 151.4874 59.9996 32.0000 1.9701 1.9713 416.3923 416.7052 0.0471 -1.0000 -1.0000 1241835 1580872378.30 151.4874 59.9996 32.0000 1.9713 1.9725 416.1464 416.4584 0.0470 -1.0000 -1.0000 1241898 1580872378.40 151.4874 59.9996 32.0000 1.9708 1.9720 416.1195 416.4312 0.0470 -1.0000 -1.0000 1241960 1580872378.50 151.4874 59.9996 32.0000 1.9709 1.9722 416.1667 416.4786 0.0470 -1.0000 -1.0000 1242054 1580872378.60 151.4941 59.9996 32.0000 1.9708 1.9721 416.3004 416.6122 0.0470 -1.0000 -1.0000 1242116 1580872378.70 151.5142 59.9996 32.0000 1.9710 1.9722 416.4094 416.7210 0.0470 -1.0000 -1.0000 1242179 1580872378.80 151.5142 59.9996 32.0000 1.9704 1.9716 416.4389 416.7512 0.0471 -1.0000 -1.0000 1242242 1580872378.90 151.5142 59.9996 32.0000 1.9706 1.9718 416.2544 416.5666 0.0471 -1.0000 -1.0000 1242304 1580872379.00 151.5142 59.9996 32.0000 1.9716 1.9728 416.1207 416.4328 0.0470 -1.0000 -1.0000 1242382 1580872379.10 151.5142 59.9996 32.0000 1.9709 1.9721 416.2701 416.5828 0.0472 -1.0000 -1.0000 1242445 1580872379.20 151.5984 59.9996 32.0000 1.9703 1.9715 416.3952 416.7080 0.0471 -1.0000 -1.0000 1242507 1580872379.30 151.5984 59.9996 32.0000 1.9702 1.9714 416.3184 416.6312 0.0472 -1.0000 -1.0000 1242585 1580872379.40 151.5984 59.9996 32.0000 1.9703 1.9715 416.2132 416.5232 0.0469 -1.0000 -1.0000 1242648 1580872379.50 151.5984 59.9996 32.0000 1.9708 1.9720 416.2125 416.5260 0.0471 -1.0000 -1.0000 1242710 1580872379.60 151.5984 59.9996 32.0000 1.9710 1.9722 416.0716 416.3838 0.0471 -1.0000 -1.0000 1242773 1580872379.70 151.5691 59.9998 32.0000 1.9710 1.9722 416.1322 416.4435 0.0470 -1.0000 -1.0000 1242835 1580872379.80 151.4926 60.0001 32.0000 1.9697 1.9710 416.2031 416.5147 0.0469 -1.0000 -1.0000 1242913 1580872379.90 151.4926 60.0001 32.0000 1.9695 1.9707 416.3149 416.6269 0.0471 -1.0000 -1.0000 1242976 1580872380.00 151.4926 60.0001 32.0000 1.9697 1.9710 416.2602 416.5723 0.0470 -1.0000 -1.0000 1243038 1580872380.10 151.4926 60.0001 32.0000 1.9712 1.9724 416.1840 416.4956 0.0470 -1.0000 -1.0000 1243101 1580872380.20 151.4926 60.0001 32.0000 1.9702 1.9714 416.2216 416.5336 0.0471 -1.0000 -1.0000 1243179 1580872380.30 151.4926 60.0001 32.0000 1.9704 1.9716 416.2970 416.6087 0.0470 -1.0000 -1.0000 1243413 1580872380.40 151.5096 60.0001 32.0000 1.9693 1.9706 416.3641 416.6762 0.0470 -1.0000 -1.0000 1243476 1580872380.50 151.5382 60.0001 32.0000 1.9704 1.9716 416.3316 416.6442 0.0472 -1.0000 -1.0000 1243538 1580872380.60 151.5382 60.0001 32.0000 1.9707 1.9719 416.1593 416.4724 0.0471 -1.0000 -1.0000 1243601 1580872380.70 151.5382 60.0001 32.0000 1.9711 1.9723 416.1256 416.4367 0.0469 -1.0000 -1.0000 1243679 1580872380.80 151.5382 60.0001 32.0000 1.9710 1.9722 416.1418 416.4528 0.0469 -1.0000 -1.0000 1243913 1580872380.90 151.5382 60.0001 32.0000 1.9698 1.9710 416.1463 416.4582 0.0470 -1.0000 -1.0000 1243976 1580872381.00 151.4927 60.0001 32.0000 1.9699 1.9711 416.3301 416.6423 0.0471 -1.0000 -1.0000 1244054 1580872381.10 151.4927 60.0001 32.0000 1.9702 1.9715 416.2995 416.6118 0.0470 -1.0000 -1.0000 1244116 1580872381.20 151.4927 60.0001 32.0000 1.9704 1.9716 416.2485 416.5598 0.0468 -1.0000 -1.0000 1244179 1580872381.30 151.4927 60.0001 32.0000 1.9709 1.9721 416.1799 416.4906 0.0469 -1.0000 -1.0000 1244413 1580872381.40 151.4927 60.0001 32.0000 1.9698 1.9711 416.2599 416.5721 0.0471 -1.0000 -1.0000 1244476 1580872381.50 151.4054 60.0001 32.0000 1.9698 1.9711 416.3413 416.6535 0.0471 -1.0000 -1.0000 1244538 1580872381.60 151.3591 60.0001 32.0000 1.9700 1.9712 416.2892 416.6022 0.0471 -1.0000 -1.0000 1244616 1580872381.70 151.3591 60.0001 32.0000 1.9704 1.9717 416.1575 416.4706 0.0472 -1.0000 -1.0000 1244695 1580872381.80 151.3591 60.0001 32.0000 1.9706 1.9718 416.1044 416.4170 0.0471 -1.0000 -1.0000 1244913 1580872381.90 151.3591 60.0001 32.0000 1.9706 1.9718 416.1024 416.4147 0.0471 -1.0000 -1.0000 1244991 1580872382.00 151.3591 60.0001 32.0000 1.9704 1.9716 416.1124 416.4251 0.0471 -1.0000 -1.0000 1245054 1580872382.10 151.4488 60.0001 32.0000 1.9697 1.9709 416.3152 416.6273 0.0470 -1.0000 -1.0000 1245116 1580872382.20 151.4488 60.0001 32.0000 1.9699 1.9712 416.2031 416.5153 0.0471 -1.0000 -1.0000 1245195 1580872382.30 151.4488 60.0001 32.0000 1.9710 1.9722 416.1074 416.4199 0.0471 -1.0000 -1.0000 1245632 1580872382.40 151.4488 60.0001 32.0000 1.9704 1.9716 416.0897 416.4027 0.0471 -1.0000 -1.0000 1245695 1580872382.50 151.4488 60.0001 32.0000 1.9698 1.9710 416.3467 416.6589 0.0471 -1.0000 -1.0000 1245773 1580872382.60 151.4548 60.0001 32.0000 1.9709 1.9721 416.2655 416.5778 0.0471 -1.0000 -1.0000 1245835 1580872382.70 151.4578 60.0001 32.0000 1.9709 1.9722 416.1359 416.4486 0.0471 -1.0000 -1.0000 1245898 1580872382.80 151.4578 60.0001 32.0000 1.9712 1.9724 416.1199 416.4325 0.0472 -1.0000 -1.0000 1246132 1580872382.90 151.4578 60.0001 32.0000 1.9702 1.9714 416.1878 416.5005 0.0471 -1.0000 -1.0000 1246195 1580872383.00 151.4578 60.0001 32.0000 1.9697 1.9709 416.2183 416.5298 0.0469 -1.0000 -1.0000 1246273 1580872383.10 151.4578 60.0001 32.0000 1.9693 1.9705 416.3871 416.6991 0.0471 -1.0000 -1.0000 1246335 1580872383.20 151.4435 60.0001 32.0000 1.9707 1.9719 416.2594 416.5722 0.0471 -1.0000 -1.0000 1246398 1580872383.30 151.4435 60.0001 32.0000 1.9707 1.9719 416.0880 416.3998 0.0470 -1.0000 -1.0000 1246601 1580872383.40 151.4435 60.0001 32.0000 1.9711 1.9724 416.1285 416.4399 0.0470 -1.0000 -1.0000 1246663 1580872383.50 151.4435 60.0001 32.0000 1.9704 1.9716 416.1386 416.4509 0.0471 -1.0000 -1.0000 1246726 1580872383.60 151.4435 60.0001 32.0000 1.9700 1.9713 416.2185 416.5308 0.0471 -1.0000 -1.0000 1246804 1580872383.70 151.4435 60.0001 32.0000 1.9704 1.9716 416.1553 416.4676 0.0471 -1.0000 -1.0000 1246866 1580872383.80 151.5206 60.0001 32.0000 1.9708 1.9720 416.1012 416.4138 0.0472 -1.0000 -1.0000 1246929 1580872383.90 151.5206 60.0001 32.0000 1.9708 1.9720 416.1256 416.4381 0.0471 -1.0000 -1.0000 1247116 1580872384.00 151.5206 60.0001 32.0000 1.9711 1.9723 416.2619 416.5737 0.0471 -1.0000 -1.0000 1247179 1580872384.10 151.5206 60.0001 32.0000 1.9701 1.9713 416.2627 416.5753 0.0471 -1.0000 -1.0000 1247241 1580872384.20 151.5206 60.0001 32.0000 1.9700 1.9713 416.3342 416.6477 0.0472 -1.0000 -1.0000 1247304 1580872384.30 151.5207 60.0001 32.0000 1.9701 1.9714 416.2300 416.5425 0.0470 -1.0000 -1.0000 1247366 1580872384.40 151.5237 60.0001 32.0000 1.9711 1.9723 416.1515 416.4630 0.0470 -1.0000 -1.0000 1247616 1580872384.50 151.5237 60.0001 32.0000 1.9711 1.9723 416.0588 416.3709 0.0470 -1.0000 -1.0000 1247695 1580872384.60 151.5237 60.0001 32.0000 1.9699 1.9711 416.1754 416.4867 0.0470 -1.0000 -1.0000 1247757 1580872384.70 151.5237 60.0001 32.0000 1.9699 1.9711 416.2026 416.5143 0.0470 -1.0000 -1.0000 1247820 1580872384.80 151.5237 60.0001 32.0000 1.9704 1.9716 416.0922 416.4045 0.0471 -1.0000 -1.0000 1247882 1580872384.90 151.5205 60.0003 32.0000 1.9711 1.9723 416.0645 416.3765 0.0471 -1.0000 -1.0000 1248116 1580872385.00 151.5165 60.0005 32.0000 1.9708 1.9721 416.1542 416.4676 0.0473 -1.0000 -1.0000 1248195 1580872385.10 151.5165 60.0005 32.0000 1.9696 1.9708 416.2297 416.5420 0.0471 -1.0000 -1.0000 1248257 1580872385.20 151.5165 60.0005 32.0000 1.9689 1.9701 416.2951 416.6080 0.0471 -1.0000 -1.0000 1248320 1580872385.30 151.5165 60.0005 32.0000 1.9710 1.9722 416.1367 416.4486 0.0470 -1.0000 -1.0000 1248382 1580872385.40 151.5165 60.0005 32.0000 1.9707 1.9719 416.0603 416.3716 0.0470 -1.0000 -1.0000 1248882 1580872385.50 151.5140 60.0005 32.0000 1.9705 1.9718 416.0843 416.3960 0.0470 -1.0000 -1.0000 1248945 1580872385.60 151.5140 60.0005 32.0000 1.9709 1.9721 416.1519 416.4637 0.0471 -1.0000 -1.0000 1249023 1580872385.70 151.5140 60.0005 32.0000 1.9702 1.9714 416.2763 416.5885 0.0470 -1.0000 -1.0000 1249085 1580872385.80 151.5140 60.0005 32.0000 1.9708 1.9720 416.2636 416.5753 0.0470 -1.0000 -1.0000 1249148 1580872385.90 151.5140 60.0005 32.0000 1.9707 1.9719 416.1078 416.4193 0.0469 -1.0000 -1.0000 1249226 1580872386.00 151.4978 60.0005 32.0000 1.9711 1.9723 416.0569 416.3695 0.0471 -1.0000 -1.0000 1249288 1580872386.10 151.4978 60.0005 32.0000 1.9711 1.9723 416.2201 416.5316 0.0470 -1.0000 -1.0000 1249351 1580872386.20 151.4978 60.0005 32.0000 1.9702 1.9714 416.2837 416.5965 0.0472 -1.0000 -1.0000 1249429 1580872386.30 151.4978 60.0005 32.0000 1.9709 1.9721 416.3766 416.6875 0.0469 -1.0000 -1.0000 1249492 1580872386.40 151.4978 60.0005 32.0000 1.9709 1.9721 416.2246 416.5371 0.0471 -1.0000 -1.0000 1249616 1580872386.50 151.4943 60.0005 32.0000 1.9710 1.9722 416.1568 416.4691 0.0471 -1.0000 -1.0000 1249695 1580872386.60 151.4563 60.0005 32.0000 1.9713 1.9726 416.0618 416.3743 0.0471 -1.0000 -1.0000 1249757 1580872386.70 151.4563 60.0005 32.0000 1.9706 1.9719 416.2670 416.5785 0.0470 -1.0000 -1.0000 1249835 1580872386.80 151.4563 60.0005 32.0000 1.9704 1.9716 416.2957 416.6075 0.0470 -1.0000 -1.0000 1249898 1580872386.90 151.4563 60.0005 32.0000 1.9703 1.9715 416.2080 416.5196 0.0470 -1.0000 -1.0000 1250116 1580872387.00 151.4563 60.0005 32.0000 1.9710 1.9722 416.1182 416.4300 0.0470 -1.0000 -1.0000 1250195 1580872387.10 151.4859 60.0005 32.0000 1.9715 1.9728 416.0721 416.3836 0.0469 -1.0000 -1.0000 1250257 1580872387.20 151.4913 60.0005 32.0000 1.9712 1.9724 416.2108 416.5228 0.0471 -1.0000 -1.0000 1250304 1580872387.30 151.4913 60.0005 32.0000 1.9709 1.9721 416.2098 416.5225 0.0471 -1.0000 -1.0000 1250382 1580872387.40 151.4913 60.0005 32.0000 1.9704 1.9716 416.3013 416.6141 0.0472 -1.0000 -1.0000 1250445 1580872387.50 151.4913 60.0005 32.0000 1.9705 1.9717 416.2445 416.5568 0.0470 -1.0000 -1.0000 1250663 1580872387.60 151.4913 60.0005 32.0000 1.9714 1.9726 416.2493 416.5609 0.0470 -1.0000 -1.0000 1250741 1580872387.70 151.4869 60.0005 32.0000 1.9722 1.9734 416.1049 416.4167 0.0470 -1.0000 -1.0000 1250804 1580872387.80 151.4869 60.0005 32.0000 1.9712 1.9724 415.9573 416.2700 0.0471 -1.0000 -1.0000 1250866 1580872387.90 151.4869 60.0005 32.0000 1.9717 1.9729 416.1712 416.4826 0.0469 -1.0000 -1.0000 1250945 1580872388.00 151.4869 60.0005 32.0000 1.9710 1.9722 416.2260 416.5393 0.0472 -1.0000 -1.0000 1251195 1580872388.10 151.4869 60.0005 32.0000 1.9716 1.9728 416.2862 416.5985 0.0471 -1.0000 -1.0000 1251257 1580872388.20 151.4869 60.0005 32.0000 1.9715 1.9727 416.1504 416.4626 0.0471 -1.0000 -1.0000 1251335 1580872388.30 151.4721 60.0005 32.0000 1.9721 1.9733 416.1586 416.4698 0.0469 -1.0000 -1.0000 1251398 1580872388.40 151.4721 60.0005 32.0000 1.9720 1.9732 416.1309 416.4427 0.0470 -1.0000 -1.0000 1251460 1580872388.50 151.4721 60.0005 32.0000 1.9718 1.9730 416.2281 416.5401 0.0470 -1.0000 -1.0000 1251851 1580872388.60 151.4721 60.0005 32.0000 1.9709 1.9722 416.2461 416.5579 0.0470 -1.0000 -1.0000 1251913 1580872388.70 151.4721 60.0005 32.0000 1.9705 1.9718 416.3307 416.6439 0.0473 -1.0000 -1.0000 1251992 1580872388.80 151.5187 60.0005 32.0000 1.9711 1.9723 416.2704 416.5840 0.0472 -1.0000 -1.0000 1252054 1580872388.90 151.5218 60.0005 32.0000 1.9713 1.9725 416.1285 416.4412 0.0471 -1.0000 -1.0000 1252116 1580872389.00 151.5218 60.0005 32.0000 1.9720 1.9733 416.0548 416.3668 0.0470 -1.0000 -1.0000 1252366 1580872389.10 151.5218 60.0005 32.0000 1.9720 1.9732 416.0693 416.3817 0.0471 -1.0000 -1.0000 1252429 1580872389.20 151.5218 60.0005 32.0000 1.9709 1.9721 416.2952 416.6079 0.0472 -1.0000 -1.0000 1252491 1580872389.30 151.5192 60.0005 32.0000 1.9706 1.9719 416.2956 416.6090 0.0472 -1.0000 -1.0000 1252570 1580872389.40 151.5072 60.0005 32.0000 1.9707 1.9720 416.2181 416.5306 0.0471 -1.0000 -1.0000 1252632 1580872389.50 151.5072 60.0005 32.0000 1.9708 1.9721 416.0730 416.3851 0.0471 -1.0000 -1.0000 1252695 1580872389.60 151.5072 60.0005 32.0000 1.9707 1.9719 416.2201 416.5328 0.0471 -1.0000 -1.0000 1252773 1580872389.70 151.5072 60.0005 32.0000 1.9701 1.9713 416.2738 416.5858 0.0470 -1.0000 -1.0000 1252835 1580872389.80 151.5078 60.0005 32.0000 1.9698 1.9710 416.3139 416.6265 0.0472 -1.0000 -1.0000 1252898 1580872389.90 151.5338 60.0005 32.0000 1.9701 1.9713 416.2893 416.6023 0.0471 -1.0000 -1.0000 1252976 1580872390.00 151.5338 60.0005 32.0000 1.9711 1.9724 416.1055 416.4171 0.0470 -1.0000 -1.0000 1253210 1580872390.10 151.5338 60.0005 32.0000 1.9712 1.9724 416.0480 416.3610 0.0471 -1.0000 -1.0000 1253273 1580872390.20 151.5338 60.0005 32.0000 1.9707 1.9719 416.1583 416.4706 0.0472 -1.0000 -1.0000 1253335 1580872390.30 151.5338 60.0005 32.0000 1.9704 1.9716 416.2916 416.6043 0.0471 -1.0000 -1.0000 1253398 1580872390.40 151.5522 60.0005 32.0000 1.9707 1.9720 416.2228 416.5350 0.0470 -1.0000 -1.0000 1253460 1580872390.50 151.5627 60.0005 32.0000 1.9707 1.9719 416.0817 416.3933 0.0470 -1.0000 -1.0000 1253538 1580872390.60 151.5627 60.0005 32.0000 1.9716 1.9728 416.0565 416.3686 0.0470 -1.0000 -1.0000 1253866 1580872390.70 151.5627 60.0005 32.0000 1.9712 1.9724 416.2306 416.5437 0.0472 -1.0000 -1.0000 1253945 1580872390.80 151.5627 60.0005 32.0000 1.9704 1.9717 416.2594 416.5723 0.0471 -1.0000 -1.0000 1254007 1580872390.90 151.5627 60.0005 32.0000 1.9709 1.9721 416.3450 416.6575 0.0471 -1.0000 -1.0000 1254070 1580872391.00 151.5296 60.0005 32.0000 1.9703 1.9715 416.2955 416.6087 0.0472 -1.0000 -1.0000 1254163 1580872391.10 151.5223 60.0005 32.0000 1.9703 1.9715 416.1232 416.4361 0.0471 -1.0000 -1.0000 1254351 1580872391.20 151.5223 60.0005 32.0000 1.9711 1.9723 416.1091 416.4209 0.0470 -1.0000 -1.0000 1254413 1580872391.30 151.5223 60.0005 32.0000 1.9708 1.9720 416.0115 416.3238 0.0472 -1.0000 -1.0000 1254491 1580872391.40 151.5223 60.0005 32.0000 1.9704 1.9716 416.1518 416.4651 0.0472 -1.0000 -1.0000 1254554 1580872391.50 151.5223 60.0005 32.0000 1.9713 1.9725 416.2202 416.5330 0.0471 -1.0000 -1.0000 1254616 1580872391.60 151.5229 60.0005 32.0000 1.9708 1.9721 416.0298 416.3427 0.0472 -1.0000 -1.0000 1255476 1580872391.70 151.5229 60.0005 32.0000 1.9705 1.9718 416.1240 416.4357 0.0469 -1.0000 -1.0000 1255538 1580872391.80 151.5229 60.0005 32.0000 1.9701 1.9713 416.1016 416.4136 0.0471 -1.0000 -1.0000 1255601 1580872391.90 151.5229 60.0005 32.0000 1.9701 1.9713 416.1766 416.4898 0.0472 -1.0000 -1.0000 1255679 1580872392.00 151.5229 60.0005 32.0000 1.9698 1.9711 416.2835 416.5964 0.0472 -1.0000 -1.0000 1255742 1580872392.10 151.5105 60.0005 32.0000 1.9698 1.9710 416.3349 416.6477 0.0471 -1.0000 -1.0000 1255804 1580872392.20 151.5105 60.0005 32.0000 1.9696 1.9708 416.3075 416.6195 0.0470 -1.0000 -1.0000 1255882 1580872392.30 151.5105 60.0005 32.0000 1.9706 1.9718 416.1390 416.4519 0.0473 -1.0000 -1.0000 1255945 1580872392.40 151.5105 60.0005 32.0000 1.9718 1.9730 416.0005 416.3127 0.0471 -1.0000 -1.0000 1256007 1580872392.50 151.5105 60.0005 32.0000 1.9711 1.9723 416.1437 416.4560 0.0471 -1.0000 -1.0000 1256085 1580872392.60 151.4866 60.0005 32.0000 1.9702 1.9714 416.3123 416.6255 0.0472 -1.0000 -1.0000 1256148 1580872392.70 151.4527 60.0005 32.0000 1.9705 1.9717 416.2827 416.5962 0.0472 -1.0000 -1.0000 1256226 1580872392.80 151.4527 60.0005 32.0000 1.9709 1.9721 416.1431 416.4554 0.0472 -1.0000 -1.0000 1256273 1580872392.90 151.4527 60.0005 32.0000 1.9708 1.9720 416.0240 416.3369 0.0472 -1.0000 -1.0000 1256335 1580872393.00 151.4527 60.0005 32.0000 1.9708 1.9720 416.0995 416.4121 0.0471 -1.0000 -1.0000 1256413 1580872393.10 151.4527 60.0005 32.0000 1.9707 1.9719 416.2134 416.5269 0.0473 -1.0000 -1.0000 1256476 1580872393.20 151.4558 60.0005 32.0000 1.9703 1.9715 416.2976 416.6111 0.0472 -1.0000 -1.0000 1256538 1580872393.30 151.4558 60.0005 32.0000 1.9704 1.9716 416.3348 416.6478 0.0471 -1.0000 -1.0000 1256616 1580872393.40 151.4558 60.0005 32.0000 1.9707 1.9719 416.2639 416.5764 0.0472 -1.0000 -1.0000 1256679 1580872393.50 151.4742 60.0005 32.0000 1.9714 1.9726 416.2660 416.5793 0.0472 -1.0000 -1.0000 1256741 1580872393.60 151.4943 60.0005 32.0000 1.9716 1.9729 416.1429 416.4549 0.0471 -1.0000 -1.0000 1256804 1580872393.70 151.4943 60.0005 32.0000 1.9707 1.9719 416.3272 416.6401 0.0471 -1.0000 -1.0000 1256882 1580872393.80 151.4943 60.0005 32.0000 1.9710 1.9722 416.3547 416.6672 0.0471 -1.0000 -1.0000 1256945 1580872393.90 151.4943 60.0005 32.0000 1.9706 1.9718 416.2645 416.5778 0.0472 -1.0000 -1.0000 1257007 1580872394.00 151.4943 60.0005 32.0000 1.9719 1.9731 416.1997 416.5127 0.0472 -1.0000 -1.0000 1257070 1580872394.10 151.4943 60.0005 32.0000 1.9713 1.9725 416.1025 416.4155 0.0472 -1.0000 -1.0000 1257351 1580872394.20 151.4929 60.0005 32.0000 1.9707 1.9719 416.1666 416.4783 0.0470 -1.0000 -1.0000 1257429 1580872394.30 151.4757 60.0005 32.0000 1.9701 1.9713 416.2948 416.6071 0.0471 -1.0000 -1.0000 1257492 1580872394.40 151.4757 60.0005 32.0000 1.9704 1.9716 416.3945 416.7062 0.0470 -1.0000 -1.0000 1257554 1580872394.50 151.4757 60.0005 32.0000 1.9704 1.9716 416.3977 416.7101 0.0471 -1.0000 -1.0000 1257632 1580872394.60 151.4757 60.0005 32.0000 1.9708 1.9720 416.2370 416.5494 0.0471 -1.0000 -1.0000 1257695 1580872394.70 151.4757 60.0005 32.0000 1.9713 1.9725 416.2231 416.5343 0.0469 -1.0000 -1.0000 1257898 1580872394.80 151.4757 60.0005 32.0000 1.9705 1.9717 416.3312 416.6434 0.0470 -1.0000 -1.0000 1257960 1580872394.90 151.5769 60.0008 32.0000 1.9708 1.9721 416.4564 416.7686 0.0471 -1.0000 -1.0000 1258023 1580872395.00 151.5769 60.0008 32.0000 1.9706 1.9718 416.4211 416.7338 0.0471 -1.0000 -1.0000 1258101 1580872395.10 151.5769 60.0008 32.0000 1.9720 1.9732 416.3515 416.6627 0.0470 -1.0000 -1.0000 1258163 1580872395.20 151.5769 60.0008 32.0000 1.9715 1.9727 416.1473 416.4590 0.0470 -1.0000 -1.0000 1258351 1580872395.30 151.5769 60.0008 32.0000 1.9712 1.9724 416.0554 416.3674 0.0471 -1.0000 -1.0000 1258429 1580872395.40 151.5525 60.0008 32.0000 1.9710 1.9722 416.1247 416.4377 0.0472 -1.0000 -1.0000 1258507 1580872395.50 151.5525 60.0008 32.0000 1.9711 1.9723 416.2295 416.5414 0.0470 -1.0000 -1.0000 1258570 1580872395.60 151.5525 60.0008 32.0000 1.9704 1.9716 416.3266 416.6379 0.0470 -1.0000 -1.0000 1258632 1580872395.70 151.5525 60.0008 32.0000 1.9712 1.9724 416.2095 416.5223 0.0472 -1.0000 -1.0000 1258866 1580872395.80 151.5525 60.0008 32.0000 1.9712 1.9724 416.1772 416.4899 0.0471 -1.0000 -1.0000 1258929 1580872395.90 151.5525 60.0008 32.0000 1.9712 1.9724 416.3187 416.6322 0.0472 -1.0000 -1.0000 1259007 1580872396.00 151.5756 60.0008 32.0000 1.9704 1.9716 416.3348 416.6478 0.0472 -1.0000 -1.0000 1259070 1580872396.10 151.5756 60.0008 32.0000 1.9704 1.9716 416.3069 416.6208 0.0474 -1.0000 -1.0000 1259148 1580872396.20 151.5756 60.0008 32.0000 1.9708 1.9720 416.1315 416.4441 0.0471 -1.0000 -1.0000 1259335 1580872396.30 151.5756 60.0008 32.0000 1.9714 1.9726 416.0707 416.3820 0.0470 -1.0000 -1.0000 1259398 1580872396.40 151.5756 60.0008 32.0000 1.9706 1.9718 416.1400 416.4531 0.0473 -1.0000 -1.0000 1259460 1580872396.50 151.5567 60.0008 32.0000 1.9704 1.9716 416.2820 416.5926 0.0469 -1.0000 -1.0000 1259538 1580872396.60 151.5546 60.0008 32.0000 1.9696 1.9708 416.2234 416.5362 0.0471 -1.0000 -1.0000 1259601 1580872396.70 151.5546 60.0008 32.0000 1.9709 1.9721 416.2512 416.5638 0.0471 -1.0000 -1.0000 1300085 1580872396.80 151.5546 60.0008 32.0000 1.9713 1.9725 416.0798 416.3924 0.0472 -1.0000 -1.0000 1300148 1580872396.90 151.5546 60.0008 32.0000 1.9715 1.9727 416.1224 416.4354 0.0471 -1.0000 -1.0000 1300210 1580872397.00 151.5546 60.0008 32.0000 1.9706 1.9718 416.1627 416.4749 0.0471 -1.0000 -1.0000 1300288 1580872397.10 151.4486 60.0008 32.0000 1.9696 1.9708 416.3104 416.6231 0.0472 -1.0000 -1.0000 1300351 1580872397.20 151.4486 60.0008 32.0000 1.9702 1.9714 416.2207 416.5335 0.0471 -1.0000 -1.0000 1300413 1580872397.30 151.4486 60.0008 32.0000 1.9708 1.9720 416.1008 416.4127 0.0470 -1.0000 -1.0000 1300601 1580872397.40 151.4486 60.0008 32.0000 1.9714 1.9726 415.9845 416.2974 0.0472 -1.0000 -1.0000 1300663 1580872397.50 151.4486 60.0008 32.0000 1.9710 1.9723 416.1931 416.5052 0.0470 -1.0000 -1.0000 1300726 1580872397.60 151.4486 60.0008 32.0000 1.9709 1.9721 416.2294 416.5421 0.0472 -1.0000 -1.0000 1300804 1580872397.70 151.4694 60.0008 32.0000 1.9716 1.9728 416.4140 416.7273 0.0472 -1.0000 -1.0000 1300866 1580872397.80 151.4694 60.0008 32.0000 1.9705 1.9718 416.2340 416.5467 0.0471 -1.0000 -1.0000 1301210 1580872397.90 151.4694 60.0008 32.0000 1.9710 1.9722 416.2067 416.5185 0.0470 -1.0000 -1.0000 1301288 1580872398.00 151.4694 60.0008 32.0000 1.9717 1.9729 416.0636 416.3752 0.0470 -1.0000 -1.0000 1301351 1580872398.10 151.4694 60.0008 32.0000 1.9721 1.9733 416.1923 416.5039 0.0470 -1.0000 -1.0000 1301413 1580872398.20 151.4432 60.0008 32.0000 1.9709 1.9721 416.3372 416.6499 0.0472 -1.0000 -1.0000 1301476 1580872398.30 151.4412 60.0008 32.0000 1.9714 1.9726 416.2817 416.5936 0.0470 -1.0000 -1.0000 1301898 1580872398.40 151.4412 60.0008 32.0000 1.9722 1.9734 416.2190 416.5314 0.0472 -1.0000 -1.0000 1301960 1580872398.50 151.4412 60.0008 32.0000 1.9709 1.9722 416.2424 416.5559 0.0473 -1.0000 -1.0000 1302038 1580872398.60 151.4412 60.0008 32.0000 1.9706 1.9718 416.2983 416.6110 0.0471 -1.0000 -1.0000 1302101 1580872398.70 151.4412 60.0008 32.0000 1.9707 1.9719 416.3743 416.6864 0.0471 -1.0000 -1.0000 1302179 1580872398.80 151.5252 60.0008 32.0000 1.9711 1.9723 416.2819 416.5947 0.0471 -1.0000 -1.0000 1302507 1580872398.90 151.5252 60.0008 32.0000 1.9710 1.9722 416.0863 416.3992 0.0472 -1.0000 -1.0000 1302570 1580872399.00 151.5252 60.0008 32.0000 1.9714 1.9726 416.1513 416.4639 0.0471 -1.0000 -1.0000 1302648 1580872399.10 151.5252 60.0008 32.0000 1.9713 1.9725 416.0945 416.4069 0.0471 -1.0000 -1.0000 1302710 1580872399.20 151.5252 60.0008 32.0000 1.9711 1.9723 416.1722 416.4839 0.0471 -1.0000 -1.0000 1302773 1580872399.30 151.5206 60.0008 32.0000 1.9704 1.9716 416.2445 416.5579 0.0472 -1.0000 -1.0000 1302835 1580872399.40 151.5125 60.0008 32.0000 1.9715 1.9727 416.1733 416.4858 0.0471 -1.0000 -1.0000 1302898 1580872399.50 151.5125 60.0008 32.0000 1.9712 1.9724 416.1507 416.4637 0.0471 -1.0000 -1.0000 1302960 1580872399.60 151.5125 60.0008 32.0000 1.9709 1.9721 416.1146 416.4265 0.0471 -1.0000 -1.0000 1303038 1580872399.70 151.5125 60.0008 32.0000 1.9707 1.9720 416.2760 416.5885 0.0471 -1.0000 -1.0000 1303101 1580872399.80 151.5125 60.0008 32.0000 1.9708 1.9720 416.3931 416.7055 0.0471 -1.0000 -1.0000 1303163 1580872399.90 151.5238 60.0008 32.0000 1.9715 1.9727 416.2217 416.5340 0.0471 -1.0000 -1.0000 1303242 1580872400.00 151.5238 60.0008 32.0000 1.9723 1.9735 416.1134 416.4249 0.0469 -1.0000 -1.0000 1303288 1580872400.10 151.5238 60.0008 32.0000 1.9711 1.9723 416.0496 416.3627 0.0472 -1.0000 -1.0000 1303351 1580872400.20 151.5238 60.0008 32.0000 1.9701 1.9713 416.2497 416.5622 0.0472 -1.0000 -1.0000 1303429 1580872400.30 151.5238 60.0008 32.0000 1.9695 1.9707 416.2859 416.5983 0.0471 -1.0000 -1.0000 1303491 1580872400.40 151.5238 60.0008 32.0000 1.9709 1.9721 416.1941 416.5066 0.0471 -1.0000 -1.0000 1303882 1580872400.50 151.5310 60.0008 32.0000 1.9714 1.9726 416.1194 416.4319 0.0472 -1.0000 -1.0000 1303960 1580872400.60 151.5384 60.0008 32.0000 1.9707 1.9719 416.1761 416.4897 0.0473 -1.0000 -1.0000 1304023 1580872400.70 151.5384 60.0008 32.0000 1.9705 1.9718 416.3706 416.6837 0.0472 -1.0000 -1.0000 1304101 1580872400.80 151.5384 60.0008 32.0000 1.9709 1.9721 416.2225 416.5349 0.0471 -1.0000 -1.0000 1304163 1580872400.90 151.5384 60.0008 32.0000 1.9711 1.9723 416.1402 416.4530 0.0471 -1.0000 -1.0000 1304398 1580872401.00 151.5384 60.0008 32.0000 1.9713 1.9725 416.0548 416.3659 0.0470 -1.0000 -1.0000 1304476 1580872401.10 151.5384 60.0008 32.0000 1.9705 1.9717 416.0808 416.3938 0.0471 -1.0000 -1.0000 1304538 1580872401.20 151.4516 60.0008 32.0000 1.9704 1.9716 416.2792 416.5917 0.0471 -1.0000 -1.0000 1304601 1580872401.30 151.4516 60.0008 32.0000 1.9694 1.9706 416.4066 416.7197 0.0472 -1.0000 -1.0000 1304663 1580872401.40 151.4516 60.0008 32.0000 1.9698 1.9710 416.3352 416.6489 0.0473 -1.0000 -1.0000 1304976 1580872401.50 151.4516 60.0008 32.0000 1.9707 1.9719 416.1315 416.4444 0.0471 -1.0000 -1.0000 1305038 1580872401.60 151.4516 60.0008 32.0000 1.9705 1.9718 416.0519 416.3644 0.0471 -1.0000 -1.0000 1305101 1580872401.70 151.4516 60.0008 32.0000 1.9700 1.9712 416.1715 416.4838 0.0471 -1.0000 -1.0000 1305163 1580872401.80 151.5248 60.0008 32.0000 1.9704 1.9716 416.2664 416.5788 0.0470 -1.0000 -1.0000 1305226 1580872401.90 151.5248 60.0008 32.0000 1.9703 1.9715 416.2394 416.5524 0.0472 -1.0000 -1.0000 1305304 1580872402.00 151.5248 60.0008 32.0000 1.9701 1.9713 416.1324 416.4454 0.0472 -1.0000 -1.0000 1305366 1580872402.10 151.5248 60.0008 32.0000 1.9706 1.9718 416.1023 416.4152 0.0471 -1.0000 -1.0000 1305445 1580872402.20 151.5248 60.0008 32.0000 1.9710 1.9722 416.0777 416.3906 0.0472 -1.0000 -1.0000 1305507 1580872402.30 151.5248 60.0008 32.0000 1.9704 1.9716 416.2961 416.6091 0.0471 -1.0000 -1.0000 1305570 1580872402.40 151.4407 60.0008 32.0000 1.9702 1.9714 416.2913 416.6038 0.0471 -1.0000 -1.0000 1305663 1580872402.50 151.3998 60.0008 32.0000 1.9699 1.9711 416.3143 416.6278 0.0472 -1.0000 -1.0000 1305742 1580872402.60 151.3998 60.0008 32.0000 1.9698 1.9710 416.2323 416.5448 0.0471 -1.0000 -1.0000 1305804 1580872402.70 151.3998 60.0008 32.0000 1.9704 1.9716 416.0974 416.4103 0.0472 -1.0000 -1.0000 1305882 1580872402.80 151.3998 60.0008 32.0000 1.9705 1.9717 416.0944 416.4076 0.0472 -1.0000 -1.0000 1305945 1580872402.90 151.3998 60.0008 32.0000 1.9701 1.9714 416.3056 416.6176 0.0470 -1.0000 -1.0000 1306163 1580872403.00 151.3998 60.0008 32.0000 1.9713 1.9725 416.3072 416.6200 0.0472 -1.0000 -1.0000 1306242 1580872403.10 151.4443 60.0008 32.0000 1.9709 1.9721 416.2194 416.5325 0.0472 -1.0000 -1.0000 1306304 1580872403.20 151.4443 60.0008 32.0000 1.9707 1.9719 416.1265 416.4387 0.0471 -1.0000 -1.0000 1306366 1580872403.30 151.4443 60.0008 32.0000 1.9722 1.9735 416.0327 416.3459 0.0473 -1.0000 -1.0000 1306445 1580872403.40 151.4443 60.0008 32.0000 1.9714 1.9726 416.1904 416.5036 0.0472 -1.0000 -1.0000 1306616 1580872403.50 151.4443 60.0008 32.0000 1.9702 1.9715 416.3325 416.6452 0.0471 -1.0000 -1.0000 1306679 1580872403.60 151.4816 60.0008 32.0000 1.9705 1.9717 416.3411 416.6530 0.0470 -1.0000 -1.0000 1306757 1580872403.70 151.4816 60.0008 32.0000 1.9716 1.9729 416.2398 416.5532 0.0472 -1.0000 -1.0000 1306820 1580872403.80 151.4816 60.0008 32.0000 1.9712 1.9725 416.0955 416.4083 0.0472 -1.0000 -1.0000 1306882 1580872403.90 151.4816 60.0008 32.0000 1.9714 1.9726 416.2212 416.5340 0.0471 -1.0000 -1.0000 1307820 1580872404.00 151.4816 60.0008 32.0000 1.9704 1.9717 416.3353 416.6482 0.0472 -1.0000 -1.0000 1307913 1580872404.10 151.4816 60.0008 32.0000 1.9707 1.9720 416.3390 416.6519 0.0472 -1.0000 -1.0000 1308007 1580872404.20 151.5155 60.0008 32.0000 1.9708 1.9720 416.2313 416.5436 0.0470 -1.0000 -1.0000 1308085 1580872404.30 151.5155 60.0008 32.0000 1.9713 1.9725 416.1470 416.4602 0.0471 -1.0000 -1.0000 1308148 1580872404.40 151.5155 60.0008 32.0000 1.9710 1.9722 416.0705 416.3828 0.0472 -1.0000 -1.0000 1308210 1580872404.50 151.5155 60.0008 32.0000 1.9708 1.9721 416.1695 416.4832 0.0473 -1.0000 -1.0000 1308273 1580872404.60 151.5155 60.0008 32.0000 1.9701 1.9713 416.3176 416.6309 0.0472 -1.0000 -1.0000 1308335 1580872404.70 151.5426 60.0012 32.0000 1.9704 1.9716 416.2332 416.5455 0.0471 -1.0000 -1.0000 1308413 1580872404.80 151.5426 60.0012 32.0000 1.9715 1.9727 416.1424 416.4552 0.0472 -1.0000 -1.0000 1308476 1580872404.90 151.5426 60.0012 32.0000 1.9712 1.9724 416.1801 416.4920 0.0470 -1.0000 -1.0000 1308538 1580872405.00 151.5426 60.0012 32.0000 1.9702 1.9715 416.3413 416.6537 0.0471 -1.0000 -1.0000 1308616 1580872405.10 151.5426 60.0012 32.0000 1.9703 1.9715 416.2849 416.5975 0.0472 -1.0000 -1.0000 1308679 1580872405.20 151.5401 60.0012 32.0000 1.9712 1.9724 416.1201 416.4327 0.0471 -1.0000 -1.0000 1308741 1580872405.30 151.4987 60.0012 32.0000 1.9709 1.9721 416.1109 416.4243 0.0472 -1.0000 -1.0000 1308804 1580872405.40 151.4987 60.0012 32.0000 1.9713 1.9725 416.1709 416.4833 0.0471 -1.0000 -1.0000 1308866 1580872405.50 151.4987 60.0012 32.0000 1.9700 1.9713 416.3057 416.6189 0.0472 -1.0000 -1.0000 1308945 1580872405.60 151.4987 60.0012 32.0000 1.9703 1.9715 416.2537 416.5664 0.0472 -1.0000 -1.0000 1309023 1580872405.70 151.4987 60.0012 32.0000 1.9709 1.9721 416.1913 416.5045 0.0472 -1.0000 -1.0000 1309085 1580872405.80 151.4987 60.0012 32.0000 1.9714 1.9726 416.0858 416.3976 0.0470 -1.0000 -1.0000 1309148 1580872405.90 151.4987 60.0012 32.0000 1.9712 1.9724 416.1000 416.4131 0.0472 -1.0000 -1.0000 1309210 1580872406.00 151.4987 60.0012 32.0000 1.9707 1.9720 416.2083 416.5207 0.0471 -1.0000 -1.0000 1309273 1580872406.10 151.4987 60.0012 32.0000 1.9703 1.9715 416.2520 416.5644 0.0471 -1.0000 -1.0000 1309335 1580872406.20 151.4987 60.0012 32.0000 1.9704 1.9716 416.2366 416.5489 0.0471 -1.0000 -1.0000 1309413 1580872406.30 151.4987 60.0012 32.0000 1.9709 1.9721 416.1008 416.4132 0.0471 -1.0000 -1.0000 1309476 1580872406.40 151.5499 60.0012 32.0000 1.9705 1.9717 416.1064 416.4200 0.0474 -1.0000 -1.0000 1309538 1580872406.50 151.5499 60.0012 32.0000 1.9704 1.9716 416.2608 416.5732 0.0471 -1.0000 -1.0000 1309616 1580872406.60 151.5499 60.0012 32.0000 1.9702 1.9714 416.2299 416.5422 0.0471 -1.0000 -1.0000 1309679 1580872406.70 151.5499 60.0012 32.0000 1.9714 1.9727 416.2865 416.5997 0.0472 -1.0000 -1.0000 1309742 1580872406.80 151.5499 60.0012 32.0000 1.9716 1.9729 416.0947 416.4067 0.0470 -1.0000 -1.0000 1309804 1580872406.90 151.4081 60.0012 32.0000 1.9708 1.9721 416.0876 416.3995 0.0470 -1.0000 -1.0000 1309882 1580872407.00 151.4081 60.0012 32.0000 1.9704 1.9716 416.0657 416.3783 0.0471 -1.0000 -1.0000 1310132 1580872407.10 151.4081 60.0012 32.0000 1.9694 1.9707 416.2003 416.5121 0.0471 -1.0000 -1.0000 1310195 1580872407.20 151.4081 60.0012 32.0000 1.9701 1.9713 416.2530 416.5662 0.0472 -1.0000 -1.0000 1310257 1580872407.30 151.4081 60.0012 32.0000 1.9710 1.9722 416.1835 416.4970 0.0473 -1.0000 -1.0000 1310320 1580872407.40 151.4157 60.0012 32.0000 1.9710 1.9722 416.0521 416.3639 0.0471 -1.0000 -1.0000 1310382 1580872407.50 151.4540 60.0012 32.0000 1.9702 1.9714 416.2188 416.5318 0.0472 -1.0000 -1.0000 1310866 1580872407.60 151.4540 60.0012 32.0000 1.9704 1.9717 416.3539 416.6665 0.0471 -1.0000 -1.0000 1310945 1580872407.70 151.4540 60.0012 32.0000 1.9703 1.9716 416.2727 416.5857 0.0472 -1.0000 -1.0000 1311007 1580872407.80 151.4540 60.0012 32.0000 1.9708 1.9721 416.2132 416.5267 0.0473 -1.0000 -1.0000 1311070 1580872407.90 151.4540 60.0012 32.0000 1.9711 1.9723 416.0922 416.4045 0.0471 -1.0000 -1.0000 1311148 1580872408.00 151.4874 60.0012 32.0000 1.9707 1.9719 416.1267 416.4389 0.0471 -1.0000 -1.0000 1311429 1580872408.10 151.4874 60.0012 32.0000 1.9706 1.9718 416.2394 416.5523 0.0472 -1.0000 -1.0000 1311507 1580872408.20 151.4874 60.0012 32.0000 1.9698 1.9710 416.3840 416.6968 0.0471 -1.0000 -1.0000 1311585 1580872408.30 151.4874 60.0012 32.0000 1.9713 1.9725 416.1267 416.4393 0.0472 -1.0000 -1.0000 1311648 1580872408.40 151.4874 60.0012 32.0000 1.9711 1.9723 416.0843 416.3976 0.0473 -1.0000 -1.0000 1311710 1580872408.50 151.5091 60.0012 32.0000 1.9709 1.9721 416.1877 416.5008 0.0472 -1.0000 -1.0000 1311789 1580872408.60 151.5207 60.0012 32.0000 1.9706 1.9719 416.2502 416.5633 0.0471 -1.0000 -1.0000 1311851 1580872408.70 151.5207 60.0012 32.0000 1.9696 1.9708 416.3465 416.6590 0.0471 -1.0000 -1.0000 1311929 1580872408.80 151.5207 60.0012 32.0000 1.9701 1.9714 416.3125 416.6248 0.0471 -1.0000 -1.0000 1311992 1580872408.90 151.5207 60.0012 32.0000 1.9703 1.9715 416.2040 416.5164 0.0471 -1.0000 -1.0000 1312054 1580872409.00 151.5207 60.0012 32.0000 1.9711 1.9723 416.0581 416.3717 0.0474 -1.0000 -1.0000 1312116 1580872409.10 151.5322 60.0012 32.0000 1.9710 1.9723 416.2850 416.5968 0.0471 -1.0000 -1.0000 1312179 1580872409.20 151.5322 60.0012 32.0000 1.9703 1.9715 416.3202 416.6337 0.0473 -1.0000 -1.0000 1312257 1580872409.30 151.5322 60.0012 32.0000 1.9696 1.9708 416.2696 416.5823 0.0471 -1.0000 -1.0000 1312320 1580872409.40 151.5322 60.0012 32.0000 1.9700 1.9712 416.0492 416.3607 0.0470 -1.0000 -1.0000 1312382 1580872409.50 151.5322 60.0012 32.0000 1.9712 1.9724 416.1324 416.4448 0.0471 -1.0000 -1.0000 1312445 1580872409.60 151.4900 60.0023 32.0000 1.9702 1.9715 416.2017 416.5142 0.0471 -1.0000 -1.0000 1312851 1580872409.70 151.4900 60.0023 32.0000 1.9697 1.9710 416.2328 416.5458 0.0472 -1.0000 -1.0000 1312913 1580872409.80 151.4900 60.0023 32.0000 1.9699 1.9711 416.1883 416.5008 0.0472 -1.0000 -1.0000 1312976 1580872409.90 151.4900 60.0023 32.0000 1.9703 1.9715 416.0756 416.3878 0.0470 -1.0000 -1.0000 1313054 1580872410.00 151.4900 60.0023 32.0000 1.9707 1.9719 416.0328 416.3454 0.0472 -1.0000 -1.0000 1313116 1580872410.10 151.4900 60.0023 32.0000 1.9705 1.9718 416.1503 416.4640 0.0473 -1.0000 -1.0000 1313351 1580872410.20 151.4900 60.0023 32.0000 1.9702 1.9714 416.3305 416.6433 0.0471 -1.0000 -1.0000 1313429 1580872410.30 151.4538 60.0023 32.0000 1.9702 1.9715 416.1720 416.4841 0.0471 -1.0000 -1.0000 1313492 1580872410.40 151.4538 60.0023 32.0000 1.9706 1.9719 416.2112 416.5240 0.0472 -1.0000 -1.0000 1313554 1580872410.50 151.4538 60.0023 32.0000 1.9722 1.9734 416.1155 416.4284 0.0471 -1.0000 -1.0000 1313632 1580872410.60 151.4538 60.0023 32.0000 1.9709 1.9721 416.2696 416.5824 0.0472 -1.0000 -1.0000 1313695 1580872410.70 151.4538 60.0023 32.0000 1.9709 1.9721 416.3153 416.6280 0.0471 -1.0000 -1.0000 1313773 1580872410.80 151.4297 60.0023 32.0000 1.9705 1.9718 416.3612 416.6737 0.0471 -1.0000 -1.0000 1313835 1580872410.90 151.4297 60.0023 32.0000 1.9715 1.9727 416.2239 416.5361 0.0471 -1.0000 -1.0000 1313898 1580872411.00 151.4297 60.0023 32.0000 1.9713 1.9725 416.0842 416.3977 0.0472 -1.0000 -1.0000 1313960 1580872411.10 151.4297 60.0023 32.0000 1.9710 1.9722 416.1124 416.4246 0.0470 -1.0000 -1.0000 1314195 1580872411.20 151.4297 60.0023 32.0000 1.9702 1.9715 416.1803 416.4938 0.0472 -1.0000 -1.0000 1314257 1580872411.30 151.4297 60.0023 32.0000 1.9717 1.9729 416.2661 416.5789 0.0472 -1.0000 -1.0000 1314335 1580872411.40 151.5227 60.0023 32.0000 1.9713 1.9725 416.2731 416.5862 0.0472 -1.0000 -1.0000 1314398 1580872411.50 151.5227 60.0023 32.0000 1.9711 1.9723 416.2080 416.5203 0.0471 -1.0000 -1.0000 1314460 1580872411.60 151.5227 60.0023 32.0000 1.9713 1.9725 416.0696 416.3819 0.0471 -1.0000 -1.0000 1314945 1580872411.70 151.5227 60.0023 32.0000 1.9704 1.9717 416.2201 416.5322 0.0471 -1.0000 -1.0000 1315007 1580872411.80 151.5227 60.0023 32.0000 1.9701 1.9713 416.2688 416.5822 0.0472 -1.0000 -1.0000 1315070 1580872411.90 151.5378 60.0023 32.0000 1.9712 1.9725 416.2170 416.5301 0.0472 -1.0000 -1.0000 1315148 1580872412.00 151.5378 60.0023 32.0000 1.9713 1.9725 416.1105 416.4232 0.0471 -1.0000 -1.0000 1315210 1580872412.10 151.5378 60.0023 32.0000 1.9711 1.9723 416.0360 416.3489 0.0472 -1.0000 -1.0000 1315398 1580872412.20 151.5378 60.0023 32.0000 1.9701 1.9713 416.1644 416.4772 0.0471 -1.0000 -1.0000 1315476 1580872412.30 151.5378 60.0023 32.0000 1.9703 1.9715 416.2356 416.5489 0.0472 -1.0000 -1.0000 1315538 1580872412.40 151.5366 60.0023 32.0000 1.9702 1.9714 416.2646 416.5765 0.0470 -1.0000 -1.0000 1315601 1580872412.50 151.5034 60.0023 32.0000 1.9711 1.9723 416.1302 416.4431 0.0473 -1.0000 -1.0000 1315663 1580872412.60 151.5034 60.0023 32.0000 1.9714 1.9727 416.0198 416.3332 0.0473 -1.0000 -1.0000 1316116 1580872412.70 151.5034 60.0023 32.0000 1.9715 1.9727 416.0794 416.3924 0.0472 -1.0000 -1.0000 1316195 1580872412.80 151.5034 60.0023 32.0000 1.9695 1.9707 416.2740 416.5868 0.0471 -1.0000 -1.0000 1316257 1580872412.90 151.5034 60.0023 32.0000 1.9700 1.9712 416.2815 416.5950 0.0472 -1.0000 -1.0000 1316320 1580872413.00 151.4580 60.0023 32.0000 1.9704 1.9716 416.2112 416.5237 0.0471 -1.0000 -1.0000 1316382 1580872413.10 151.4580 60.0023 32.0000 1.9710 1.9722 416.0651 416.3777 0.0471 -1.0000 -1.0000 1316445 1580872413.20 151.4580 60.0023 32.0000 1.9712 1.9724 416.0073 416.3193 0.0470 -1.0000 -1.0000 1316632 1580872413.30 151.4580 60.0023 32.0000 1.9707 1.9720 416.1417 416.4539 0.0471 -1.0000 -1.0000 1316695 1580872413.40 151.4580 60.0023 32.0000 1.9705 1.9717 416.2919 416.6044 0.0471 -1.0000 -1.0000 1316757 1580872413.50 151.5040 60.0023 32.0000 1.9700 1.9712 416.2997 416.6127 0.0472 -1.0000 -1.0000 1316820 1580872413.60 151.5320 60.0023 32.0000 1.9709 1.9721 416.2249 416.5373 0.0471 -1.0000 -1.0000 1316898 1580872413.70 151.5320 60.0023 32.0000 1.9714 1.9726 416.1558 416.4684 0.0472 -1.0000 -1.0000 1317116 1580872413.80 151.5320 60.0023 32.0000 1.9716 1.9728 416.0879 416.4008 0.0472 -1.0000 -1.0000 1317179 1580872413.90 151.5320 60.0023 32.0000 1.9707 1.9720 416.3305 416.6435 0.0472 -1.0000 -1.0000 1317257 1580872414.00 151.5320 60.0023 32.0000 1.9699 1.9711 416.2703 416.5834 0.0472 -1.0000 -1.0000 1317320 1580872414.10 151.4007 60.0023 32.0000 1.9701 1.9713 416.2822 416.5957 0.0472 -1.0000 -1.0000 1317382 1580872414.20 151.4007 60.0023 32.0000 1.9709 1.9721 416.1500 416.4631 0.0472 -1.0000 -1.0000 1317616 1580872414.30 151.4007 60.0023 32.0000 1.9713 1.9725 416.0510 416.3640 0.0472 -1.0000 -1.0000 1317679 1580872414.40 151.4007 60.0023 32.0000 1.9708 1.9720 416.1298 416.4428 0.0472 -1.0000 -1.0000 1317742 1580872414.50 151.4007 60.0023 32.0000 1.9704 1.9716 416.3023 416.6154 0.0472 -1.0000 -1.0000 1317820 1580872414.60 151.4007 60.0023 32.0000 1.9710 1.9722 416.2940 416.6080 0.0474 -1.0000 -1.0000 1317898 1580872414.70 151.4540 60.0020 32.0000 1.9707 1.9719 416.2318 416.5449 0.0472 -1.0000 -1.0000 1318101 1580872414.80 151.4540 60.0020 32.0000 1.9716 1.9728 416.1077 416.4217 0.0474 -1.0000 -1.0000 1318163 1580872414.90 151.4540 60.0020 32.0000 1.9715 1.9727 416.0175 416.3306 0.0472 -1.0000 -1.0000 1318226 1580872415.00 151.4540 60.0020 32.0000 1.9710 1.9723 416.2676 416.5812 0.0473 -1.0000 -1.0000 1318304 1580872415.10 151.4540 60.0020 32.0000 1.9709 1.9721 416.2650 416.5784 0.0472 -1.0000 -1.0000 1318366 1580872415.20 151.4467 60.0020 32.0000 1.9710 1.9723 416.2098 416.5231 0.0472 -1.0000 -1.0000 1318851 1580872415.30 151.4466 60.0020 32.0000 1.9715 1.9727 416.0489 416.3614 0.0471 -1.0000 -1.0000 1318913 1580872415.40 151.4466 60.0020 32.0000 1.9717 1.9729 416.0418 416.3537 0.0470 -1.0000 -1.0000 1318976 1580872415.50 151.4466 60.0020 32.0000 1.9710 1.9722 416.1106 416.4224 0.0471 -1.0000 -1.0000 1319038 1580872415.60 151.4466 60.0020 32.0000 1.9699 1.9711 416.2458 416.5593 0.0472 -1.0000 -1.0000 1319148 1580872415.70 151.4466 60.0020 32.0000 1.9704 1.9716 416.3344 416.6468 0.0470 -1.0000 -1.0000 1319366 1580872415.80 151.5021 60.0020 32.0000 1.9711 1.9723 416.3023 416.6143 0.0471 -1.0000 -1.0000 1319429 1580872415.90 151.5021 60.0020 32.0000 1.9704 1.9716 416.1880 416.5007 0.0471 -1.0000 -1.0000 1319507 1580872416.00 151.5021 60.0020 32.0000 1.9708 1.9720 416.1079 416.4203 0.0472 -1.0000 -1.0000 1319570 1580872416.10 151.5021 60.0020 32.0000 1.9702 1.9715 416.2612 416.5736 0.0471 -1.0000 -1.0000 1319632 1580872416.20 151.5021 60.0020 32.0000 1.9703 1.9715 416.3839 416.6962 0.0471 -1.0000 -1.0000 1319710 1580872416.30 151.5021 60.0020 32.0000 1.9704 1.9716 416.2461 416.5585 0.0471 -1.0000 -1.0000 1319773 1580872416.40 151.5352 60.0020 32.0000 1.9714 1.9726 416.1112 416.4233 0.0471 -1.0000 -1.0000 1319835 1580872416.50 151.5352 60.0020 32.0000 1.9713 1.9725 416.1379 416.4508 0.0472 -1.0000 -1.0000 1319898 1580872416.60 151.5352 60.0020 32.0000 1.9697 1.9710 416.1810 416.4939 0.0471 -1.0000 -1.0000 1319976 1580872416.70 151.5352 60.0020 32.0000 1.9708 1.9720 416.3152 416.6278 0.0471 -1.0000 -1.0000 1320054 1580872416.80 151.5352 60.0020 32.0000 1.9705 1.9717 416.3047 416.6177 0.0472 -1.0000 -1.0000 1320116 1580872416.90 151.5827 60.0020 32.0000 1.9715 1.9727 416.2075 416.5203 0.0471 -1.0000 -1.0000 1320179 1580872417.00 151.5827 60.0020 32.0000 1.9709 1.9722 416.1406 416.4527 0.0471 -1.0000 -1.0000 1320242 1580872417.10 151.5827 60.0020 32.0000 1.9712 1.9724 416.0610 416.3738 0.0471 -1.0000 -1.0000 1320304 1580872417.20 151.5827 60.0020 32.0000 1.9701 1.9714 416.2422 416.5547 0.0471 -1.0000 -1.0000 1320366 1580872417.30 151.5827 60.0020 32.0000 1.9700 1.9712 416.3499 416.6628 0.0472 -1.0000 -1.0000 1320898 1580872417.40 151.5601 60.0020 32.0000 1.9703 1.9715 416.1541 416.4667 0.0471 -1.0000 -1.0000 1320976 1580872417.50 151.4802 60.0020 32.0000 1.9704 1.9716 416.0072 416.3197 0.0472 -1.0000 -1.0000 1321038 1580872417.60 151.4802 60.0020 32.0000 1.9704 1.9716 416.1093 416.4227 0.0473 -1.0000 -1.0000 1321132 1580872417.70 151.4802 60.0020 32.0000 1.9700 1.9712 416.2366 416.5495 0.0472 -1.0000 -1.0000 1321195 1580872417.80 151.4802 60.0020 32.0000 1.9699 1.9711 416.3208 416.6337 0.0472 -1.0000 -1.0000 1321257 1580872417.90 151.4802 60.0020 32.0000 1.9705 1.9717 416.3799 416.6924 0.0471 -1.0000 -1.0000 1321320 1580872418.00 151.4389 60.0020 32.0000 1.9704 1.9716 416.1542 416.4669 0.0472 -1.0000 -1.0000 1321382 1580872418.10 151.4389 60.0020 32.0000 1.9709 1.9722 416.0781 416.3914 0.0473 -1.0000 -1.0000 1321445 1580872418.20 151.4389 60.0020 32.0000 1.9709 1.9721 416.0967 416.4097 0.0472 -1.0000 -1.0000 1321523 1580872418.30 151.4389 60.0020 32.0000 1.9705 1.9717 416.2327 416.5458 0.0472 -1.0000 -1.0000 1321882 1580872418.40 151.4389 60.0020 32.0000 1.9709 1.9722 416.2493 416.5619 0.0471 -1.0000 -1.0000 1321945 1580872418.50 151.4389 60.0020 32.0000 1.9711 1.9723 416.1786 416.4910 0.0471 -1.0000 -1.0000 1322023 1580872418.60 151.4696 60.0020 32.0000 1.9714 1.9726 416.0890 416.4019 0.0472 -1.0000 -1.0000 1322085 1580872418.70 151.4719 60.0020 32.0000 1.9706 1.9718 416.1875 416.5008 0.0472 -1.0000 -1.0000 1322163 1580872418.80 151.4719 60.0020 32.0000 1.9701 1.9713 416.3051 416.6180 0.0472 -1.0000 -1.0000 1322413 1580872418.90 151.4719 60.0020 32.0000 1.9705 1.9718 416.3523 416.6654 0.0472 -1.0000 -1.0000 1322476 1580872419.00 151.4719 60.0020 32.0000 1.9713 1.9725 416.3267 416.6402 0.0473 -1.0000 -1.0000 1322538 1580872419.10 151.4719 60.0020 32.0000 1.9712 1.9724 416.1134 416.4269 0.0472 -1.0000 -1.0000 1322648 1580872419.20 151.4909 60.0020 32.0000 1.9710 1.9722 416.0885 416.4006 0.0471 -1.0000 -1.0000 1322710 1580872419.30 151.5198 60.0020 32.0000 1.9709 1.9722 416.0973 416.4097 0.0471 -1.0000 -1.0000 1322851 1580872419.40 151.5198 60.0020 32.0000 1.9704 1.9717 416.1682 416.4821 0.0473 -1.0000 -1.0000 1322913 1580872419.50 151.5198 60.0020 32.0000 1.9709 1.9721 416.1686 416.4817 0.0471 -1.0000 -1.0000 1322976 1580872419.60 151.5198 60.0020 32.0000 1.9717 1.9729 416.1585 416.4705 0.0471 -1.0000 -1.0000 1323038 1580872419.70 151.5198 60.0020 32.0000 1.9718 1.9730 416.1738 416.4873 0.0472 -1.0000 -1.0000 1323116 1580872419.80 151.5013 60.0032 32.0000 1.9706 1.9718 416.1636 416.4760 0.0470 -1.0000 -1.0000 1323163 1580872419.90 151.5013 60.0032 32.0000 1.9697 1.9709 416.2887 416.6009 0.0472 -1.0000 -1.0000 1323241 1580872420.00 151.5013 60.0032 32.0000 1.9701 1.9713 416.3627 416.6765 0.0473 -1.0000 -1.0000 1323304 1580872420.10 151.5013 60.0032 32.0000 1.9704 1.9716 416.2588 416.5721 0.0472 -1.0000 -1.0000 1323366 1580872420.20 151.5013 60.0032 32.0000 1.9707 1.9719 416.1634 416.4767 0.0473 -1.0000 -1.0000 1323445 1580872420.30 151.5013 60.0032 32.0000 1.9712 1.9724 416.0063 416.3195 0.0472 -1.0000 -1.0000 1323507 1580872420.40 151.5013 60.0032 32.0000 1.9700 1.9712 416.1324 416.4447 0.0471 -1.0000 -1.0000 1323570 1580872420.50 151.5719 60.0032 32.0000 1.9698 1.9710 416.2817 416.5946 0.0472 -1.0000 -1.0000 1323632 1580872420.60 151.5719 60.0032 32.0000 1.9700 1.9712 416.2704 416.5829 0.0471 -1.0000 -1.0000 1323695 1580872420.70 151.5719 60.0032 32.0000 1.9707 1.9719 416.2390 416.5516 0.0471 -1.0000 -1.0000 1323773 1580872420.80 151.5719 60.0032 32.0000 1.9710 1.9722 416.0287 416.3408 0.0470 -1.0000 -1.0000 1323835 1580872420.90 151.5719 60.0032 32.0000 1.9705 1.9717 416.1540 416.4661 0.0471 -1.0000 -1.0000 1323898 1580872421.00 151.5560 60.0032 32.0000 1.9697 1.9710 416.2519 416.5654 0.0473 -1.0000 -1.0000 1323976 1580872421.10 151.5560 60.0032 32.0000 1.9693 1.9706 416.3847 416.6980 0.0472 -1.0000 -1.0000 1324038 1580872421.20 151.5560 60.0032 32.0000 1.9697 1.9710 416.3657 416.6792 0.0472 -1.0000 -1.0000 1324101 1580872421.30 151.5560 60.0032 32.0000 1.9698 1.9710 416.1954 416.5080 0.0471 -1.0000 -1.0000 1324179 1580872421.40 151.5560 60.0032 32.0000 1.9709 1.9721 416.0742 416.3876 0.0472 -1.0000 -1.0000 1324398 1580872421.50 151.5363 60.0032 32.0000 1.9719 1.9732 416.1522 416.4648 0.0471 -1.0000 -1.0000 1324460 1580872421.60 151.5153 60.0032 32.0000 1.9706 1.9718 416.1321 416.4446 0.0471 -1.0000 -1.0000 1324538 1580872421.70 151.5153 60.0032 32.0000 1.9699 1.9711 416.2523 416.5649 0.0471 -1.0000 -1.0000 1324616 1580872421.80 151.5153 60.0032 32.0000 1.9696 1.9709 416.3023 416.6152 0.0471 -1.0000 -1.0000 1324679 1580872421.90 151.5153 60.0032 32.0000 1.9704 1.9716 416.2411 416.5535 0.0471 -1.0000 -1.0000 1324913 1580872422.00 151.5153 60.0032 32.0000 1.9707 1.9720 416.1707 416.4838 0.0472 -1.0000 -1.0000 1324976 1580872422.10 151.5046 60.0032 32.0000 1.9707 1.9719 416.1343 416.4466 0.0471 -1.0000 -1.0000 1325038 1580872422.20 151.5046 60.0032 32.0000 1.9706 1.9718 416.2164 416.5290 0.0471 -1.0000 -1.0000 1325116 1580872422.30 151.5046 60.0032 32.0000 1.9708 1.9721 416.2983 416.6103 0.0471 -1.0000 -1.0000 1325179 1580872422.40 151.5046 60.0032 32.0000 1.9702 1.9714 416.3595 416.6731 0.0473 -1.0000 -1.0000 1325663 1580872422.50 151.5046 60.0032 32.0000 1.9709 1.9722 416.3411 416.6541 0.0471 -1.0000 -1.0000 1325741 1580872422.60 151.4779 60.0032 32.0000 1.9711 1.9723 416.1699 416.4823 0.0471 -1.0000 -1.0000 1325804 1580872422.70 151.4718 60.0032 32.0000 1.9714 1.9726 416.1672 416.4805 0.0473 -1.0000 -1.0000 1325882 1580872422.80 151.4718 60.0032 32.0000 1.9709 1.9721 416.2904 416.6041 0.0473 -1.0000 -1.0000 1325945 1580872422.90 151.4718 60.0032 32.0000 1.9701 1.9713 416.3292 416.6429 0.0472 -1.0000 -1.0000 1326163 1580872423.00 151.4718 60.0032 32.0000 1.9708 1.9720 416.2378 416.5505 0.0472 -1.0000 -1.0000 1326242 1580872423.10 151.4707 60.0032 32.0000 1.9711 1.9723 416.2241 416.5378 0.0472 -1.0000 -1.0000 1326304 1580872423.20 151.4355 60.0032 32.0000 1.9711 1.9723 416.1639 416.4777 0.0473 -1.0000 -1.0000 1326366 1580872423.30 151.4355 60.0032 32.0000 1.9716 1.9729 416.2584 416.5723 0.0472 -1.0000 -1.0000 1326429 1580872423.40 151.4355 60.0032 32.0000 1.9697 1.9709 416.4008 416.7140 0.0472 -1.0000 -1.0000 1326491 1580872423.50 151.4355 60.0032 32.0000 1.9707 1.9719 416.3860 416.7000 0.0473 -1.0000 -1.0000 1326554 1580872423.60 151.4355 60.0032 32.0000 1.9709 1.9721 416.0309 416.3441 0.0471 -1.0000 -1.0000 1326632 1580872423.70 151.4230 60.0032 32.0000 1.9713 1.9725 416.0624 416.3740 0.0470 -1.0000 -1.0000 1326695 1580872423.80 151.4230 60.0032 32.0000 1.9706 1.9718 416.0479 416.3606 0.0471 -1.0000 -1.0000 1326757 1580872423.90 151.4230 60.0032 32.0000 1.9704 1.9717 416.2524 416.5655 0.0473 -1.0000 -1.0000 1326960 1580872424.00 151.4230 60.0032 32.0000 1.9707 1.9719 416.3298 416.6435 0.0473 -1.0000 -1.0000 1327007 1580872424.10 151.4230 60.0032 32.0000 1.9716 1.9728 416.3086 416.6216 0.0472 -1.0000 -1.0000 1327070 1580872424.20 151.4264 60.0032 32.0000 1.9709 1.9721 416.1744 416.4876 0.0472 -1.0000 -1.0000 1327148 1580872424.30 151.4428 60.0032 32.0000 1.9710 1.9723 416.2313 416.5442 0.0472 -1.0000 -1.0000 1327210 1580872424.40 151.4428 60.0032 32.0000 1.9708 1.9720 416.2767 416.5885 0.0470 -1.0000 -1.0000 1327460 1580872424.50 151.4428 60.0032 32.0000 1.9700 1.9713 416.4029 416.7159 0.0472 -1.0000 -1.0000 1327523 1580872424.60 151.4428 60.0032 32.0000 1.9703 1.9715 416.3496 416.6621 0.0471 -1.0000 -1.0000 1327585 1580872424.70 151.4428 60.0032 32.0000 1.9706 1.9718 416.2517 416.5651 0.0472 -1.0000 -1.0000 1327663 1580872424.80 151.5164 60.0022 32.0000 1.9711 1.9723 416.1193 416.4320 0.0471 -1.0000 -1.0000 1327726 1580872424.90 151.5164 60.0022 32.0000 1.9715 1.9727 416.0637 416.3768 0.0472 -1.0000 -1.0000 1328570 1580872425.00 151.5164 60.0022 32.0000 1.9716 1.9728 416.1686 416.4811 0.0471 -1.0000 -1.0000 1328648 1580872425.10 151.5164 60.0022 32.0000 1.9704 1.9716 416.3384 416.6510 0.0471 -1.0000 -1.0000 1328710 1580872425.20 151.5164 60.0022 32.0000 1.9710 1.9722 416.2088 416.5212 0.0471 -1.0000 -1.0000 1328773 1580872425.30 151.5074 60.0022 32.0000 1.9708 1.9720 416.1487 416.4627 0.0473 -1.0000 -1.0000 1328851 1580872425.40 151.5055 60.0022 32.0000 1.9694 1.9707 416.1279 416.4407 0.0471 -1.0000 -1.0000 1328913 1580872425.50 151.5055 60.0022 32.0000 1.9699 1.9711 416.3107 416.6233 0.0471 -1.0000 -1.0000 1328976 1580872425.60 151.5055 60.0022 32.0000 1.9701 1.9713 416.3242 416.6378 0.0473 -1.0000 -1.0000 1329038 1580872425.70 151.5055 60.0022 32.0000 1.9702 1.9714 416.2304 416.5437 0.0471 -1.0000 -1.0000 1329101 1580872425.80 151.5061 60.0022 32.0000 1.9707 1.9719 416.1477 416.4611 0.0473 -1.0000 -1.0000 1329163 1580872425.90 151.5210 60.0022 32.0000 1.9698 1.9710 416.0156 416.3281 0.0471 -1.0000 -1.0000 1329241 1580872426.00 151.5210 60.0022 32.0000 1.9705 1.9718 416.1484 416.4610 0.0471 -1.0000 -1.0000 1329304 1580872426.10 151.5210 60.0022 32.0000 1.9697 1.9709 416.2178 416.5300 0.0471 -1.0000 -1.0000 1329366 1580872426.20 151.5210 60.0022 32.0000 1.9704 1.9716 416.2048 416.5174 0.0471 -1.0000 -1.0000 1329445 1580872426.30 151.5210 60.0022 32.0000 1.9707 1.9719 416.1294 416.4420 0.0472 -1.0000 -1.0000 1329507 1580872426.40 151.5243 60.0022 32.0000 1.9711 1.9723 416.0370 416.3501 0.0472 -1.0000 -1.0000 1329992 1580872426.50 151.5243 60.0022 32.0000 1.9700 1.9712 416.1760 416.4879 0.0471 -1.0000 -1.0000 1330054 1580872426.60 151.5243 60.0022 32.0000 1.9697 1.9709 416.3870 416.7006 0.0473 -1.0000 -1.0000 1330116 1580872426.70 151.5243 60.0022 32.0000 1.9704 1.9716 416.3026 416.6156 0.0471 -1.0000 -1.0000 1330195 1580872426.80 151.5243 60.0022 32.0000 1.9710 1.9722 416.2136 416.5275 0.0473 -1.0000 -1.0000 1330257 1580872426.90 151.5272 60.0022 32.0000 1.9710 1.9722 416.1516 416.4650 0.0472 -1.0000 -1.0000 1330320 1580872427.00 151.5316 60.0022 32.0000 1.9705 1.9718 416.1728 416.4853 0.0471 -1.0000 -1.0000 1330398 1580872427.10 151.5316 60.0022 32.0000 1.9699 1.9711 416.2850 416.5980 0.0472 -1.0000 -1.0000 1330460 1580872427.20 151.5316 60.0022 32.0000 1.9698 1.9710 416.4050 416.7179 0.0471 -1.0000 -1.0000 1330523 1580872427.30 151.5316 60.0022 32.0000 1.9705 1.9717 416.2154 416.5287 0.0473 -1.0000 -1.0000 1330585 1580872427.40 151.5316 60.0022 32.0000 1.9707 1.9719 416.1693 416.4823 0.0472 -1.0000 -1.0000 1330663 1580872427.50 151.4641 60.0022 32.0000 1.9704 1.9717 416.2005 416.5131 0.0471 -1.0000 -1.0000 1330741 1580872427.60 151.4641 60.0022 32.0000 1.9710 1.9722 416.3641 416.6775 0.0473 -1.0000 -1.0000 1330820 1580872427.70 151.4641 60.0022 32.0000 1.9705 1.9718 416.3025 416.6156 0.0472 -1.0000 -1.0000 1330882 1580872427.80 151.4641 60.0022 32.0000 1.9707 1.9719 416.1704 416.4838 0.0472 -1.0000 -1.0000 1330945 1580872427.90 151.4641 60.0022 32.0000 1.9708 1.9721 416.1051 416.4185 0.0473 -1.0000 -1.0000 1331007 1580872428.00 151.4588 60.0022 32.0000 1.9712 1.9724 415.9779 416.2904 0.0471 -1.0000 -1.0000 1331695 1580872428.10 151.4588 60.0022 32.0000 1.9706 1.9718 416.1196 416.4322 0.0472 -1.0000 -1.0000 1331757 1580872428.20 151.4588 60.0022 32.0000 1.9702 1.9715 416.2079 416.5203 0.0471 -1.0000 -1.0000 1331851 1580872428.30 151.4588 60.0022 32.0000 1.9708 1.9720 416.3538 416.6669 0.0472 -1.0000 -1.0000 1331913 1580872428.40 151.4588 60.0022 32.0000 1.9702 1.9715 416.2709 416.5840 0.0472 -1.0000 -1.0000 1332023 1580872428.50 151.4560 60.0022 32.0000 1.9716 1.9728 416.1430 416.4554 0.0471 -1.0000 -1.0000 1332179 1580872428.60 151.4053 60.0022 32.0000 1.9713 1.9725 415.9810 416.2934 0.0471 -1.0000 -1.0000 1332242 1580872428.70 151.4053 60.0022 32.0000 1.9701 1.9713 416.1277 416.4401 0.0472 -1.0000 -1.0000 1332320 1580872428.80 151.4053 60.0022 32.0000 1.9699 1.9711 416.2818 416.5950 0.0472 -1.0000 -1.0000 1332382 1580872428.90 151.4053 60.0022 32.0000 1.9699 1.9711 416.3143 416.6278 0.0472 -1.0000 -1.0000 1332445 1580872429.00 151.4053 60.0022 32.0000 1.9706 1.9718 416.1772 416.4898 0.0471 -1.0000 -1.0000 1332507 1580872429.10 151.4677 60.0022 32.0000 1.9708 1.9720 416.1576 416.4701 0.0471 -1.0000 -1.0000 1332570 1580872429.20 151.4677 60.0022 32.0000 1.9715 1.9727 416.0535 416.3660 0.0471 -1.0000 -1.0000 1332632 1580872429.30 151.4677 60.0022 32.0000 1.9707 1.9719 416.2327 416.5462 0.0473 -1.0000 -1.0000 1332710 1580872429.40 151.4677 60.0022 32.0000 1.9707 1.9719 416.2908 416.6040 0.0471 -1.0000 -1.0000 1332773 1580872429.50 151.4677 60.0022 32.0000 1.9708 1.9720 416.3119 416.6239 0.0470 -1.0000 -1.0000 1332835 1580872429.60 151.5254 60.0023 32.0000 1.9708 1.9720 416.2085 416.5219 0.0474 -1.0000 -1.0000 1332913 1580872429.70 151.5516 60.0023 32.0000 1.9713 1.9726 416.1117 416.4242 0.0472 -1.0000 -1.0000 1332976 1580872429.80 151.5516 60.0023 32.0000 1.9709 1.9722 416.1420 416.4553 0.0473 -1.0000 -1.0000 1333038 1580872429.90 151.5516 60.0023 32.0000 1.9711 1.9723 416.2952 416.6087 0.0472 -1.0000 -1.0000 1333116 1580872430.00 151.5516 60.0023 32.0000 1.9706 1.9718 416.4192 416.7319 0.0471 -1.0000 -1.0000 1333179 1580872430.10 151.5516 60.0023 32.0000 1.9707 1.9719 416.2695 416.5825 0.0472 -1.0000 -1.0000 1333413 1580872430.20 151.5516 60.0023 32.0000 1.9711 1.9723 416.1962 416.5086 0.0471 -1.0000 -1.0000 1333476 1580872430.30 151.5516 60.0023 32.0000 1.9713 1.9725 416.0846 416.3968 0.0471 -1.0000 -1.0000 1333538 1580872430.40 151.5938 60.0023 32.0000 1.9703 1.9715 416.1920 416.5045 0.0471 -1.0000 -1.0000 1333601 1580872430.50 151.5938 60.0023 32.0000 1.9704 1.9717 416.2855 416.5990 0.0473 -1.0000 -1.0000 1333695 1580872430.60 151.5938 60.0023 32.0000 1.9707 1.9719 416.3692 416.6818 0.0471 -1.0000 -1.0000 1333913 1580872430.70 151.5938 60.0023 32.0000 1.9716 1.9728 416.2428 416.5549 0.0471 -1.0000 -1.0000 1333992 1580872430.80 151.5938 60.0023 32.0000 1.9712 1.9724 416.1677 416.4802 0.0471 -1.0000 -1.0000 1334054 1580872430.90 151.5938 60.0023 32.0000 1.9718 1.9730 416.0913 416.4032 0.0470 -1.0000 -1.0000 1334116 1580872431.00 151.5938 60.0023 32.0000 1.9715 1.9727 416.1157 416.4277 0.0471 -1.0000 -1.0000 1334195 1580872431.10 151.5754 60.0023 32.0000 1.9702 1.9714 416.2261 416.5392 0.0472 -1.0000 -1.0000 1334429 1580872431.20 151.5754 60.0023 32.0000 1.9703 1.9715 416.2989 416.6124 0.0472 -1.0000 -1.0000 1334491 1580872431.30 151.5754 60.0023 32.0000 1.9705 1.9717 416.2239 416.5364 0.0472 -1.0000 -1.0000 1334570 1580872431.40 151.5754 60.0023 32.0000 1.9711 1.9723 416.1936 416.5066 0.0472 -1.0000 -1.0000 1334632 1580872431.50 151.5754 60.0023 32.0000 1.9718 1.9730 416.0936 416.4073 0.0473 -1.0000 -1.0000 1334695 1580872431.60 151.5842 60.0023 32.0000 1.9706 1.9718 416.1238 416.4373 0.0472 -1.0000 -1.0000 1334945 1580872431.70 151.5851 60.0023 32.0000 1.9709 1.9721 416.0217 416.3345 0.0472 -1.0000 -1.0000 1335007 1580872431.80 151.5851 60.0023 32.0000 1.9705 1.9717 416.3522 416.6649 0.0471 -1.0000 -1.0000 1335070 1580872431.90 151.5851 60.0023 32.0000 1.9708 1.9720 416.3083 416.6208 0.0471 -1.0000 -1.0000 1335148 1580872432.00 151.5851 60.0023 32.0000 1.9711 1.9723 416.2007 416.5136 0.0472 -1.0000 -1.0000 1335210 1580872432.10 151.5820 60.0023 32.0000 1.9709 1.9721 416.1354 416.4489 0.0473 -1.0000 -1.0000 1335429 1580872432.20 151.5428 60.0023 32.0000 1.9705 1.9717 416.2626 416.5756 0.0471 -1.0000 -1.0000 1335507 1580872432.30 151.5428 60.0023 32.0000 1.9705 1.9717 416.2616 416.5746 0.0471 -1.0000 -1.0000 1335570 1580872432.40 151.5428 60.0023 32.0000 1.9706 1.9718 416.2877 416.5999 0.0471 -1.0000 -1.0000 1335632 1580872432.50 151.5428 60.0023 32.0000 1.9704 1.9717 416.1180 416.4313 0.0473 -1.0000 -1.0000 1335710 1580872432.60 151.5428 60.0023 32.0000 1.9712 1.9724 416.0241 416.3374 0.0472 -1.0000 -1.0000 1335773 1580872432.70 151.4603 60.0023 32.0000 1.9718 1.9730 416.0643 416.3773 0.0472 -1.0000 -1.0000 1335976 1580872432.80 151.4603 60.0023 32.0000 1.9713 1.9725 416.1501 416.4621 0.0470 -1.0000 -1.0000 1336038 1580872432.90 151.4603 60.0023 32.0000 1.9711 1.9723 416.2423 416.5552 0.0472 -1.0000 -1.0000 1336101 1580872433.00 151.4603 60.0023 32.0000 1.9712 1.9724 416.2624 416.5757 0.0472 -1.0000 -1.0000 1336163 1580872433.10 151.4603 60.0023 32.0000 1.9710 1.9722 416.1690 416.4829 0.0473 -1.0000 -1.0000 1336226 1580872433.20 151.4629 60.0023 32.0000 1.9711 1.9723 416.1378 416.4503 0.0472 -1.0000 -1.0000 1336663 1580872433.30 151.4655 60.0023 32.0000 1.9715 1.9728 416.1733 416.4857 0.0470 -1.0000 -1.0000 1336726 1580872433.40 151.4655 60.0023 32.0000 1.9705 1.9717 416.3264 416.6396 0.0472 -1.0000 -1.0000 1336788 1580872433.50 151.4655 60.0023 32.0000 1.9712 1.9724 416.3298 416.6434 0.0472 -1.0000 -1.0000 1336851 1580872433.60 151.4655 60.0023 32.0000 1.9718 1.9731 416.2304 416.5432 0.0471 -1.0000 -1.0000 1336929 1580872433.70 151.4655 60.0023 32.0000 1.9718 1.9730 416.0595 416.3730 0.0473 -1.0000 -1.0000 1337163 1580872433.80 151.5418 60.0023 32.0000 1.9716 1.9728 416.1098 416.4218 0.0470 -1.0000 -1.0000 1337226 1580872433.90 151.5418 60.0023 32.0000 1.9715 1.9728 416.1816 416.4933 0.0470 -1.0000 -1.0000 1337288 1580872434.00 151.5418 60.0023 32.0000 1.9713 1.9725 416.2939 416.6065 0.0472 -1.0000 -1.0000 1337366 1580872434.10 151.5418 60.0023 32.0000 1.9711 1.9723 416.2023 416.5156 0.0473 -1.0000 -1.0000 1337429 1580872434.20 151.5418 60.0023 32.0000 1.9718 1.9730 416.0774 416.3908 0.0473 -1.0000 -1.0000 1337492 1580872434.30 151.5290 60.0023 32.0000 1.9712 1.9724 416.0581 416.3718 0.0472 -1.0000 -1.0000 1337570 1580872434.40 151.5290 60.0023 32.0000 1.9708 1.9720 416.2720 416.5836 0.0470 -1.0000 -1.0000 1337632 1580872434.50 151.5290 60.0023 32.0000 1.9711 1.9723 416.3027 416.6148 0.0471 -1.0000 -1.0000 1337695 1580872434.60 151.5290 60.0023 32.0000 1.9710 1.9722 416.2745 416.5883 0.0472 -1.0000 -1.0000 1337757 1580872434.70 151.5290 60.0023 32.0000 1.9709 1.9721 416.2776 416.5890 0.0469 -1.0000 -1.0000 1337835 1580872434.80 151.5290 60.0023 32.0000 1.9719 1.9731 416.1292 416.4409 0.0471 -1.0000 -1.0000 1337898 1580872434.90 151.5775 60.0016 32.0000 1.9716 1.9728 416.0917 416.4045 0.0472 -1.0000 -1.0000 1337960 1580872435.00 151.5775 60.0016 32.0000 1.9710 1.9722 416.2605 416.5737 0.0472 -1.0000 -1.0000 1338039 1580872435.10 151.5775 60.0016 32.0000 1.9708 1.9720 416.2069 416.5196 0.0472 -1.0000 -1.0000 1338101 1580872435.20 151.5775 60.0016 32.0000 1.9713 1.9725 416.0962 416.4087 0.0471 -1.0000 -1.0000 1338476 1580872435.30 151.5775 60.0016 32.0000 1.9715 1.9727 416.0563 416.3688 0.0471 -1.0000 -1.0000 1338538 1580872435.40 151.5984 60.0016 32.0000 1.9704 1.9717 416.1045 416.4168 0.0472 -1.0000 -1.0000 1338601 1580872435.50 151.5984 60.0016 32.0000 1.9703 1.9715 416.2615 416.5748 0.0472 -1.0000 -1.0000 1338663 1580872435.60 151.5984 60.0016 32.0000 1.9707 1.9719 416.3126 416.6248 0.0470 -1.0000 -1.0000 1338741 1580872435.70 151.5984 60.0016 32.0000 1.9708 1.9720 416.2673 416.5799 0.0472 -1.0000 -1.0000 1338804 1580872435.80 151.5984 60.0016 32.0000 1.9710 1.9722 416.3160 416.6293 0.0472 -1.0000 -1.0000 1338929 1580872435.90 151.5850 60.0016 32.0000 1.9720 1.9732 416.0571 416.3691 0.0471 -1.0000 -1.0000 1339007 1580872436.00 151.5780 60.0016 32.0000 1.9717 1.9729 416.1291 416.4411 0.0470 -1.0000 -1.0000 1339070 1580872436.10 151.5780 60.0016 32.0000 1.9711 1.9723 416.0743 416.3869 0.0472 -1.0000 -1.0000 1339132 1580872436.20 151.5780 60.0016 32.0000 1.9706 1.9718 416.2600 416.5735 0.0472 -1.0000 -1.0000 1339195 1580872436.30 151.5780 60.0016 32.0000 1.9705 1.9717 416.2292 416.5421 0.0471 -1.0000 -1.0000 1339257 1580872436.40 151.5771 60.0016 32.0000 1.9712 1.9724 416.1333 416.4464 0.0472 -1.0000 -1.0000 1339320 1580872436.50 151.5571 60.0016 32.0000 1.9709 1.9722 416.1362 416.4490 0.0471 -1.0000 -1.0000 1339398 1580872436.60 151.5571 60.0016 32.0000 1.9711 1.9723 416.2173 416.5304 0.0472 -1.0000 -1.0000 1339460 1580872436.70 151.5571 60.0016 32.0000 1.9710 1.9722 416.3261 416.6396 0.0472 -1.0000 -1.0000 1339539 1580872436.80 151.5571 60.0016 32.0000 1.9704 1.9716 416.3436 416.6560 0.0471 -1.0000 -1.0000 1340163 1580872436.90 151.5571 60.0016 32.0000 1.9702 1.9714 416.3908 416.7041 0.0472 -1.0000 -1.0000 1340226 1580872437.00 151.4420 60.0016 32.0000 1.9714 1.9726 416.1360 416.4489 0.0472 -1.0000 -1.0000 1340304 1580872437.10 151.4420 60.0016 32.0000 1.9718 1.9730 416.1348 416.4477 0.0472 -1.0000 -1.0000 1340366 1580872437.20 151.4420 60.0016 32.0000 1.9711 1.9723 416.2705 416.5836 0.0472 -1.0000 -1.0000 1340429 1580872437.30 151.4420 60.0016 32.0000 1.9710 1.9723 416.2862 416.5997 0.0472 -1.0000 -1.0000 1340491 1580872437.40 151.4420 60.0016 32.0000 1.9710 1.9722 416.1924 416.5050 0.0472 -1.0000 -1.0000 1340554 1580872437.50 151.4826 60.0016 32.0000 1.9714 1.9726 416.1582 416.4704 0.0470 -1.0000 -1.0000 1340616 1580872437.60 151.4826 60.0016 32.0000 1.9725 1.9737 416.0796 416.3931 0.0473 -1.0000 -1.0000 1340695 1580872437.70 151.4826 60.0016 32.0000 1.9703 1.9715 416.2823 416.5958 0.0473 -1.0000 -1.0000 1340757 1580872437.80 151.4826 60.0016 32.0000 1.9706 1.9718 416.3703 416.6846 0.0474 -1.0000 -1.0000 1340929 1580872437.90 151.4826 60.0016 32.0000 1.9706 1.9718 416.4148 416.7288 0.0473 -1.0000 -1.0000 1341007 1580872438.00 151.4826 60.0016 32.0000 1.9708 1.9720 416.2369 416.5510 0.0473 -1.0000 -1.0000 1341070 1580872438.10 151.4172 60.0016 32.0000 1.9719 1.9731 416.1579 416.4712 0.0472 -1.0000 -1.0000 1341132 1580872438.20 151.4084 60.0016 32.0000 1.9716 1.9728 416.2275 416.5395 0.0471 -1.0000 -1.0000 1341210 1580872438.30 151.4084 60.0016 32.0000 1.9706 1.9719 416.2606 416.5741 0.0473 -1.0000 -1.0000 1341413 1580872438.40 151.4084 60.0016 32.0000 1.9701 1.9714 416.3789 416.6907 0.0470 -1.0000 -1.0000 1341476 1580872438.50 151.4084 60.0016 32.0000 1.9708 1.9720 416.1595 416.4735 0.0473 -1.0000 -1.0000 1341570 1580872438.60 151.4084 60.0016 32.0000 1.9720 1.9733 416.2416 416.5547 0.0472 -1.0000 -1.0000 1341632 1580872438.70 151.4449 60.0016 32.0000 1.9706 1.9719 416.2111 416.5236 0.0471 -1.0000 -1.0000 1341710 1580872438.80 151.4449 60.0016 32.0000 1.9703 1.9715 416.4262 416.7397 0.0472 -1.0000 -1.0000 1342195 1580872438.90 151.4449 60.0016 32.0000 1.9700 1.9712 416.4238 416.7371 0.0472 -1.0000 -1.0000 1342257 1580872439.00 151.4449 60.0016 32.0000 1.9704 1.9716 416.4033 416.7168 0.0473 -1.0000 -1.0000 1342320 1580872439.10 151.4449 60.0016 32.0000 1.9711 1.9723 416.2500 416.5638 0.0473 -1.0000 -1.0000 1342382 1580872439.20 151.5444 60.0016 32.0000 1.9710 1.9722 416.1984 416.5114 0.0472 -1.0000 -1.0000 1342445 1580872439.30 151.5444 60.0016 32.0000 1.9716 1.9729 416.2971 416.6099 0.0471 -1.0000 -1.0000 1342523 1580872439.40 151.5444 60.0016 32.0000 1.9709 1.9722 416.2724 416.5841 0.0471 -1.0000 -1.0000 1342726 1580872439.50 151.5444 60.0016 32.0000 1.9701 1.9713 416.3652 416.6786 0.0472 -1.0000 -1.0000 1342788 1580872439.60 151.5444 60.0016 32.0000 1.9706 1.9719 416.1661 416.4794 0.0472 -1.0000 -1.0000 1342851 1580872439.70 151.5609 60.0017 32.0000 1.9715 1.9727 416.1225 416.4347 0.0471 -1.0000 -1.0000 1342913 1580872439.80 151.6021 60.0019 32.0000 1.9715 1.9727 416.0951 416.4079 0.0472 -1.0000 -1.0000 1342976 1580872439.90 151.6021 60.0019 32.0000 1.9710 1.9722 416.1938 416.5057 0.0470 -1.0000 -1.0000 1343179 1580872440.00 151.6021 60.0019 32.0000 1.9708 1.9720 416.4414 416.7540 0.0471 -1.0000 -1.0000 1343241 1580872440.10 151.6021 60.0019 32.0000 1.9699 1.9712 416.4003 416.7135 0.0472 -1.0000 -1.0000 1343304 1580872440.20 151.6021 60.0019 32.0000 1.9704 1.9717 416.3226 416.6361 0.0473 -1.0000 -1.0000 1343382 1580872440.30 151.6021 60.0019 32.0000 1.9714 1.9726 416.2603 416.5739 0.0472 -1.0000 -1.0000 1343445 1580872440.40 151.5180 60.0019 32.0000 1.9709 1.9721 416.1335 416.4462 0.0471 -1.0000 -1.0000 1343679 1580872440.50 151.5180 60.0019 32.0000 1.9704 1.9716 416.2112 416.5251 0.0473 -1.0000 -1.0000 1343742 1580872440.60 151.5180 60.0019 32.0000 1.9707 1.9719 416.2281 416.5405 0.0470 -1.0000 -1.0000 1343804 1580872440.70 151.5180 60.0019 32.0000 1.9703 1.9715 416.2918 416.6047 0.0473 -1.0000 -1.0000 1343882 1580872440.80 151.5180 60.0019 32.0000 1.9705 1.9717 416.2794 416.5927 0.0472 -1.0000 -1.0000 1343945 1580872440.90 151.5291 60.0019 32.0000 1.9706 1.9718 416.1405 416.4535 0.0473 -1.0000 -1.0000 1344179 1580872441.00 151.5376 60.0019 32.0000 1.9708 1.9720 416.1106 416.4252 0.0474 -1.0000 -1.0000 1344257 1580872441.10 151.5376 60.0019 32.0000 1.9705 1.9717 416.1761 416.4886 0.0471 -1.0000 -1.0000 1344320 1580872441.20 151.5376 60.0019 32.0000 1.9700 1.9712 416.2851 416.5979 0.0472 -1.0000 -1.0000 1344366 1580872441.30 151.5376 60.0019 32.0000 1.9701 1.9713 416.3364 416.6496 0.0472 -1.0000 -1.0000 1344445 1580872441.40 151.5360 60.0019 32.0000 1.9704 1.9716 416.2868 416.5994 0.0471 -1.0000 -1.0000 1344788 1580872441.50 151.4967 60.0019 32.0000 1.9707 1.9719 416.1262 416.4386 0.0471 -1.0000 -1.0000 1344851 1580872441.60 151.4967 60.0019 32.0000 1.9707 1.9719 416.0228 416.3354 0.0472 -1.0000 -1.0000 1344929 1580872441.70 151.4967 60.0019 32.0000 1.9710 1.9722 416.0678 416.3807 0.0472 -1.0000 -1.0000 1344991 1580872441.80 151.4967 60.0019 32.0000 1.9710 1.9723 416.1555 416.4689 0.0471 -1.0000 -1.0000 1345054 1580872441.90 151.4967 60.0019 32.0000 1.9700 1.9712 416.2261 416.5394 0.0472 -1.0000 -1.0000 1345132 1580872442.00 151.5143 60.0019 32.0000 1.9706 1.9718 416.2349 416.5488 0.0473 -1.0000 -1.0000 1345195 1580872442.10 151.5166 60.0019 32.0000 1.9717 1.9729 416.1370 416.4497 0.0472 -1.0000 -1.0000 1345257 1580872442.20 151.5166 60.0019 32.0000 1.9714 1.9726 416.0635 416.3767 0.0473 -1.0000 -1.0000 1345335 1580872442.30 151.5166 60.0019 32.0000 1.9714 1.9727 416.0785 416.3920 0.0473 -1.0000 -1.0000 1345398 1580872442.40 151.5166 60.0019 32.0000 1.9711 1.9723 416.2096 416.5228 0.0472 -1.0000 -1.0000 1345460 1580872442.50 151.4977 60.0019 32.0000 1.9702 1.9714 416.4126 416.7262 0.0472 -1.0000 -1.0000 1346210 1580872442.60 151.4433 60.0019 32.0000 1.9699 1.9711 416.3308 416.6439 0.0473 -1.0000 -1.0000 1346273 1580872442.70 151.4433 60.0019 32.0000 1.9705 1.9717 416.2086 416.5197 0.0470 -1.0000 -1.0000 1346351 1580872442.80 151.4433 60.0019 32.0000 1.9707 1.9719 416.1815 416.4946 0.0471 -1.0000 -1.0000 1346413 1580872442.90 151.4433 60.0019 32.0000 1.9714 1.9726 416.2693 416.5808 0.0469 -1.0000 -1.0000 1346507 1580872443.00 151.4433 60.0019 32.0000 1.9701 1.9713 416.3564 416.6690 0.0472 -1.0000 -1.0000 1346585 1580872443.10 151.4567 60.0019 32.0000 1.9706 1.9718 416.2882 416.6009 0.0471 -1.0000 -1.0000 1346648 1580872443.20 151.4567 60.0019 32.0000 1.9704 1.9717 416.3181 416.6310 0.0472 -1.0000 -1.0000 1346710 1580872443.30 151.4567 60.0019 32.0000 1.9711 1.9723 416.1537 416.4674 0.0473 -1.0000 -1.0000 1346788 1580872443.40 151.4567 60.0019 32.0000 1.9718 1.9730 416.1570 416.4700 0.0472 -1.0000 -1.0000 1346851 1580872443.50 151.4567 60.0019 32.0000 1.9714 1.9726 416.1401 416.4534 0.0473 -1.0000 -1.0000 1346929 1580872443.60 151.4387 60.0019 32.0000 1.9709 1.9721 416.3175 416.6304 0.0472 -1.0000 -1.0000 1347007 1580872443.70 151.4305 60.0019 32.0000 1.9700 1.9712 416.3661 416.6800 0.0473 -1.0000 -1.0000 1347070 1580872443.80 151.4305 60.0019 32.0000 1.9704 1.9716 416.3053 416.6180 0.0471 -1.0000 -1.0000 1347132 1580872443.90 151.4305 60.0019 32.0000 1.9708 1.9720 416.1433 416.4562 0.0472 -1.0000 -1.0000 1347195 1580872444.00 151.4305 60.0019 32.0000 1.9712 1.9725 416.1618 416.4752 0.0472 -1.0000 -1.0000 1347257 1580872444.10 151.4305 60.0019 32.0000 1.9704 1.9716 416.3333 416.6464 0.0472 -1.0000 -1.0000 1347320 1580872444.20 151.4940 60.0019 32.0000 1.9704 1.9716 416.3738 416.6872 0.0472 -1.0000 -1.0000 1347398 1580872444.30 151.4940 60.0019 32.0000 1.9711 1.9723 416.4196 416.7328 0.0471 -1.0000 -1.0000 1347460 1580872444.40 151.4940 60.0019 32.0000 1.9711 1.9723 416.2124 416.5251 0.0472 -1.0000 -1.0000 1347523 1580872444.50 151.4940 60.0019 32.0000 1.9714 1.9726 416.1185 416.4305 0.0471 -1.0000 -1.0000 1347710 1580872444.60 151.4940 60.0019 32.0000 1.9714 1.9726 416.2161 416.5293 0.0472 -1.0000 -1.0000 1347773 1580872444.70 151.5446 60.0027 32.0000 1.9710 1.9722 416.1820 416.4948 0.0472 -1.0000 -1.0000 1347851 1580872444.80 151.5446 60.0027 32.0000 1.9707 1.9719 416.4670 416.7796 0.0471 -1.0000 -1.0000 1347898 1580872444.90 151.5446 60.0027 32.0000 1.9715 1.9727 416.2852 416.5977 0.0471 -1.0000 -1.0000 1347976 1580872445.00 151.5446 60.0027 32.0000 1.9709 1.9721 416.2283 416.5406 0.0471 -1.0000 -1.0000 1348413 1580872445.10 151.5446 60.0027 32.0000 1.9711 1.9724 416.2069 416.5199 0.0472 -1.0000 -1.0000 1348476 1580872445.20 151.5433 60.0027 32.0000 1.9708 1.9720 416.2899 416.6027 0.0472 -1.0000 -1.0000 1348538 1580872445.30 151.5335 60.0027 32.0000 1.9709 1.9722 416.3689 416.6820 0.0472 -1.0000 -1.0000 1348601 1580872445.40 151.5335 60.0027 32.0000 1.9711 1.9724 416.2267 416.5395 0.0472 -1.0000 -1.0000 1348663 1580872445.50 151.5335 60.0027 32.0000 1.9711 1.9723 416.1919 416.5062 0.0473 -1.0000 -1.0000 1348726 1580872445.60 151.5335 60.0027 32.0000 1.9706 1.9719 416.2476 416.5604 0.0471 -1.0000 -1.0000 1348976 1580872445.70 151.5335 60.0027 32.0000 1.9701 1.9713 416.3682 416.6815 0.0472 -1.0000 -1.0000 1349038 1580872445.80 151.5335 60.0027 32.0000 1.9702 1.9714 416.3877 416.7009 0.0471 -1.0000 -1.0000 1349101 1580872445.90 151.5376 60.0027 32.0000 1.9699 1.9711 416.2639 416.5759 0.0470 -1.0000 -1.0000 1349163 1580872446.00 151.5376 60.0027 32.0000 1.9708 1.9720 416.1332 416.4454 0.0471 -1.0000 -1.0000 1349226 1580872446.10 151.5376 60.0027 32.0000 1.9712 1.9725 416.1859 416.4996 0.0472 -1.0000 -1.0000 1349460 1580872446.20 151.5376 60.0027 32.0000 1.9704 1.9716 416.2428 416.5554 0.0471 -1.0000 -1.0000 1349538 1580872446.30 151.5376 60.0027 32.0000 1.9706 1.9718 416.2902 416.6024 0.0470 -1.0000 -1.0000 1349601 1580872446.40 151.5376 60.0027 32.0000 1.9715 1.9727 416.2045 416.5173 0.0471 -1.0000 -1.0000 1349663 1580872446.50 151.5376 60.0027 32.0000 1.9713 1.9725 416.1438 416.4559 0.0471 -1.0000 -1.0000 1349726 1580872446.60 151.5517 60.0027 32.0000 1.9710 1.9723 416.1835 416.4954 0.0471 -1.0000 -1.0000 1349960 1580872446.70 151.5517 60.0027 32.0000 1.9705 1.9717 416.2535 416.5665 0.0471 -1.0000 -1.0000 1350023 1580872446.80 151.5517 60.0027 32.0000 1.9701 1.9713 416.3175 416.6296 0.0471 -1.0000 -1.0000 1350085 1580872446.90 151.5517 60.0027 32.0000 1.9696 1.9708 416.3928 416.7052 0.0471 -1.0000 -1.0000 1350163 1580872447.00 151.4506 60.0027 32.0000 1.9700 1.9712 416.2157 416.5282 0.0471 -1.0000 -1.0000 1350226 1580872447.10 151.4506 60.0027 32.0000 1.9714 1.9727 416.1145 416.4271 0.0472 -1.0000 -1.0000 1350460 1580872447.20 151.4506 60.0027 32.0000 1.9707 1.9719 416.0788 416.3911 0.0471 -1.0000 -1.0000 1350523 1580872447.30 151.4506 60.0027 32.0000 1.9707 1.9720 416.1576 416.4697 0.0470 -1.0000 -1.0000 1350585 1580872447.40 151.4506 60.0027 32.0000 1.9706 1.9719 416.2945 416.6069 0.0471 -1.0000 -1.0000 1350648 1580872447.50 151.4506 60.0027 32.0000 1.9708 1.9720 416.4046 416.7171 0.0472 -1.0000 -1.0000 1350710 1580872447.60 151.4714 60.0027 32.0000 1.9711 1.9723 416.3155 416.6294 0.0472 -1.0000 -1.0000 1350788 1580872447.70 151.4714 60.0027 32.0000 1.9709 1.9721 416.1747 416.4873 0.0472 -1.0000 -1.0000 1351023 1580872447.80 151.4714 60.0027 32.0000 1.9706 1.9718 416.1973 416.5095 0.0471 -1.0000 -1.0000 1351085 1580872447.90 151.4714 60.0027 32.0000 1.9705 1.9718 416.2415 416.5546 0.0472 -1.0000 -1.0000 1351163 1580872448.00 151.4714 60.0027 32.0000 1.9707 1.9719 416.3950 416.7077 0.0471 -1.0000 -1.0000 1351226 1580872448.10 151.4541 60.0027 32.0000 1.9712 1.9724 416.2688 416.5815 0.0471 -1.0000 -1.0000 1351288 1580872448.20 151.4272 60.0027 32.0000 1.9716 1.9728 416.1802 416.4931 0.0472 -1.0000 -1.0000 1351726 1580872448.30 151.4272 60.0027 32.0000 1.9712 1.9724 416.1307 416.4427 0.0470 -1.0000 -1.0000 1351789 1580872448.40 151.4272 60.0027 32.0000 1.9715 1.9727 416.1129 416.4259 0.0472 -1.0000 -1.0000 1351851 1580872448.50 151.4272 60.0027 32.0000 1.9714 1.9726 416.2312 416.5444 0.0472 -1.0000 -1.0000 1351929 1580872448.60 151.4272 60.0027 32.0000 1.9714 1.9727 416.3419 416.6550 0.0472 -1.0000 -1.0000 1352007 1580872448.70 151.4421 60.0027 32.0000 1.9713 1.9726 416.1895 416.5022 0.0471 -1.0000 -1.0000 1352085 1580872448.80 151.4421 60.0027 32.0000 1.9719 1.9731 416.1221 416.4349 0.0472 -1.0000 -1.0000 1352148 1580872448.90 151.4421 60.0027 32.0000 1.9710 1.9722 416.2951 416.6090 0.0474 -1.0000 -1.0000 1352210 1580872449.00 151.4421 60.0027 32.0000 1.9702 1.9715 416.4092 416.7225 0.0472 -1.0000 -1.0000 1352288 1580872449.10 151.4421 60.0027 32.0000 1.9701 1.9713 416.3471 416.6601 0.0471 -1.0000 -1.0000 1352351 1580872449.20 151.4421 60.0027 32.0000 1.9703 1.9715 416.3135 416.6264 0.0472 -1.0000 -1.0000 1352413 1580872449.30 151.4421 60.0027 32.0000 1.9709 1.9722 416.2411 416.5541 0.0472 -1.0000 -1.0000 1352476 1580872449.40 151.4421 60.0027 32.0000 1.9708 1.9721 416.2360 416.5483 0.0471 -1.0000 -1.0000 1352538 1580872449.50 151.3878 60.0027 32.0000 1.9701 1.9713 416.2939 416.6071 0.0472 -1.0000 -1.0000 1352601 1580872449.60 151.3878 60.0027 32.0000 1.9703 1.9715 416.2837 416.5972 0.0473 -1.0000 -1.0000 1352679 1580872449.70 151.3878 60.0027 32.0000 1.9709 1.9721 416.1564 416.4702 0.0473 -1.0000 -1.0000 1352960 1580872449.80 151.5340 60.0022 32.0000 1.9705 1.9717 416.1088 416.4218 0.0472 -1.0000 -1.0000 1353023 1580872449.90 151.5340 60.0022 32.0000 1.9711 1.9724 416.1695 416.4825 0.0472 -1.0000 -1.0000 1353101 1580872450.00 151.5340 60.0022 32.0000 1.9698 1.9711 416.2981 416.6105 0.0471 -1.0000 -1.0000 1353163 1580872450.10 151.5340 60.0022 32.0000 1.9704 1.9716 416.2896 416.6029 0.0472 -1.0000 -1.0000 1353226 1580872450.20 151.5340 60.0022 32.0000 1.9714 1.9726 416.2814 416.5937 0.0470 -1.0000 -1.0000 1353476 1580872450.30 151.5340 60.0022 32.0000 1.9705 1.9717 416.1541 416.4670 0.0472 -1.0000 -1.0000 1353539 1580872450.40 151.5412 60.0022 32.0000 1.9715 1.9727 416.1158 416.4286 0.0471 -1.0000 -1.0000 1353601 1580872450.50 151.5430 60.0022 32.0000 1.9706 1.9718 416.1494 416.4622 0.0472 -1.0000 -1.0000 1353679 1580872450.60 151.5430 60.0022 32.0000 1.9697 1.9710 416.3182 416.6309 0.0471 -1.0000 -1.0000 1353742 1580872450.70 151.5430 60.0022 32.0000 1.9696 1.9708 416.3785 416.6910 0.0471 -1.0000 -1.0000 1353976 1580872450.80 151.5430 60.0022 32.0000 1.9705 1.9718 416.1908 416.5040 0.0472 -1.0000 -1.0000 1354039 1580872450.90 151.5430 60.0022 32.0000 1.9711 1.9723 416.2077 416.5205 0.0471 -1.0000 -1.0000 1354101 1580872451.00 151.5047 60.0022 32.0000 1.9708 1.9720 416.1152 416.4279 0.0472 -1.0000 -1.0000 1354163 1580872451.10 151.5047 60.0022 32.0000 1.9704 1.9716 416.2715 416.5847 0.0472 -1.0000 -1.0000 1354226 1580872451.20 151.5047 60.0022 32.0000 1.9701 1.9714 416.2948 416.6076 0.0472 -1.0000 -1.0000 1354679 1580872451.30 151.5047 60.0022 32.0000 1.9707 1.9719 416.2287 416.5422 0.0472 -1.0000 -1.0000 1354741 1580872451.40 151.5047 60.0022 32.0000 1.9706 1.9718 416.1366 416.4485 0.0470 -1.0000 -1.0000 1354804 1580872451.50 151.5159 60.0022 32.0000 1.9700 1.9712 416.0905 416.4029 0.0472 -1.0000 -1.0000 1354866 1580872451.60 151.5181 60.0022 32.0000 1.9703 1.9715 416.2524 416.5659 0.0472 -1.0000 -1.0000 1354945 1580872451.70 151.5181 60.0022 32.0000 1.9698 1.9710 416.3569 416.6697 0.0471 -1.0000 -1.0000 1355195 1580872451.80 151.5181 60.0022 32.0000 1.9697 1.9710 416.3578 416.6713 0.0472 -1.0000 -1.0000 1355257 1580872451.90 151.5181 60.0022 32.0000 1.9708 1.9720 416.1995 416.5123 0.0471 -1.0000 -1.0000 1355351 1580872452.00 151.5181 60.0022 32.0000 1.9700 1.9712 416.1783 416.4914 0.0472 -1.0000 -1.0000 1355413 1580872452.10 151.5402 60.0022 32.0000 1.9702 1.9714 416.1997 416.5130 0.0472 -1.0000 -1.0000 1355476 1580872452.20 151.5402 60.0022 32.0000 1.9698 1.9710 416.3157 416.6289 0.0472 -1.0000 -1.0000 1355663 1580872452.30 151.5402 60.0022 32.0000 1.9703 1.9715 416.3242 416.6376 0.0472 -1.0000 -1.0000 1355726 1580872452.40 151.5402 60.0022 32.0000 1.9704 1.9717 416.1802 416.4938 0.0472 -1.0000 -1.0000 1355789 1580872452.50 151.5402 60.0022 32.0000 1.9713 1.9725 416.1331 416.4458 0.0471 -1.0000 -1.0000 1355867 1580872452.60 151.5402 60.0022 32.0000 1.9710 1.9722 416.1101 416.4220 0.0471 -1.0000 -1.0000 1355929 1580872452.70 151.5144 60.0022 32.0000 1.9707 1.9719 416.1726 416.4859 0.0472 -1.0000 -1.0000 1356007 1580872452.80 151.4634 60.0022 32.0000 1.9702 1.9714 416.3436 416.6558 0.0470 -1.0000 -1.0000 1356195 1580872452.90 151.4634 60.0022 32.0000 1.9700 1.9712 416.3657 416.6794 0.0473 -1.0000 -1.0000 1356257 1580872453.00 151.4634 60.0022 32.0000 1.9707 1.9719 416.2724 416.5857 0.0472 -1.0000 -1.0000 1356335 1580872453.10 151.4634 60.0022 32.0000 1.9704 1.9716 416.0983 416.4111 0.0471 -1.0000 -1.0000 1356398 1580872453.20 151.4634 60.0022 32.0000 1.9704 1.9716 416.1481 416.4605 0.0471 -1.0000 -1.0000 1356460 1580872453.30 151.4538 60.0022 32.0000 1.9711 1.9723 416.2898 416.6025 0.0471 -1.0000 -1.0000 1356695 1580872453.40 151.4538 60.0022 32.0000 1.9704 1.9716 416.3157 416.6283 0.0471 -1.0000 -1.0000 1356757 1580872453.50 151.4538 60.0022 32.0000 1.9707 1.9719 416.4024 416.7146 0.0471 -1.0000 -1.0000 1356820 1580872453.60 151.4538 60.0022 32.0000 1.9709 1.9722 416.2014 416.5144 0.0471 -1.0000 -1.0000 1356898 1580872453.70 151.4538 60.0022 32.0000 1.9715 1.9727 416.0955 416.4077 0.0471 -1.0000 -1.0000 1356960 1580872453.80 151.4687 60.0022 32.0000 1.9707 1.9720 416.0801 416.3937 0.0473 -1.0000 -1.0000 1357163 1580872453.90 151.4730 60.0022 32.0000 1.9703 1.9715 416.1488 416.4617 0.0472 -1.0000 -1.0000 1357226 1580872454.00 151.4730 60.0022 32.0000 1.9709 1.9721 416.2197 416.5330 0.0472 -1.0000 -1.0000 1357288 1580872454.10 151.4730 60.0022 32.0000 1.9703 1.9716 416.4439 416.7557 0.0470 -1.0000 -1.0000 1357351 1580872454.20 151.4730 60.0022 32.0000 1.9716 1.9728 416.1907 416.5034 0.0472 -1.0000 -1.0000 1357429 1580872454.30 151.4730 60.0022 32.0000 1.9714 1.9727 416.1102 416.4230 0.0472 -1.0000 -1.0000 1358179 1580872454.40 151.4513 60.0022 32.0000 1.9708 1.9720 416.1352 416.4470 0.0470 -1.0000 -1.0000 1358242 1580872454.50 151.4513 60.0022 32.0000 1.9704 1.9716 416.3621 416.6747 0.0471 -1.0000 -1.0000 1358320 1580872454.60 151.4513 60.0022 32.0000 1.9715 1.9727 416.3865 416.6996 0.0472 -1.0000 -1.0000 1358382 1580872454.70 151.4513 60.0022 32.0000 1.9712 1.9724 416.2128 416.5260 0.0472 -1.0000 -1.0000 1358445 1580872454.80 151.4513 60.0022 32.0000 1.9720 1.9732 416.1158 416.4286 0.0471 -1.0000 -1.0000 1358507 1580872454.90 151.4337 60.0024 32.0000 1.9717 1.9729 416.2215 416.5351 0.0473 -1.0000 -1.0000 1358570 1580872455.00 151.4178 60.0026 32.0000 1.9705 1.9717 416.2464 416.5590 0.0471 -1.0000 -1.0000 1358648 1580872455.10 151.4178 60.0026 32.0000 1.9705 1.9717 416.3322 416.6448 0.0471 -1.0000 -1.0000 1358710 1580872455.20 151.4178 60.0026 32.0000 1.9706 1.9719 416.3462 416.6598 0.0473 -1.0000 -1.0000 1358773 1580872455.30 151.4178 60.0026 32.0000 1.9716 1.9728 416.1524 416.4658 0.0472 -1.0000 -1.0000 1358851 1580872455.40 151.4178 60.0026 32.0000 1.9713 1.9725 416.2332 416.5451 0.0469 -1.0000 -1.0000 1358913 1580872455.50 151.4992 60.0026 32.0000 1.9711 1.9724 416.3499 416.6618 0.0471 -1.0000 -1.0000 1358976 1580872455.60 151.4992 60.0026 32.0000 1.9703 1.9715 416.3888 416.7023 0.0472 -1.0000 -1.0000 1359054 1580872455.70 151.4992 60.0026 32.0000 1.9719 1.9731 416.2798 416.5922 0.0471 -1.0000 -1.0000 1359116 1580872455.80 151.4992 60.0026 32.0000 1.9710 1.9723 416.1388 416.4517 0.0471 -1.0000 -1.0000 1359179 1580872455.90 151.4992 60.0026 32.0000 1.9709 1.9722 416.1477 416.4611 0.0472 -1.0000 -1.0000 1359241 1580872456.00 151.5156 60.0026 32.0000 1.9713 1.9725 416.2000 416.5128 0.0472 -1.0000 -1.0000 1359304 1580872456.10 151.5330 60.0026 32.0000 1.9705 1.9717 416.3554 416.6677 0.0469 -1.0000 -1.0000 1359382 1580872456.20 151.5330 60.0026 32.0000 1.9704 1.9716 416.3292 416.6433 0.0473 -1.0000 -1.0000 1359460 1580872456.30 151.5330 60.0026 32.0000 1.9705 1.9717 416.2491 416.5618 0.0471 -1.0000 -1.0000 1359523 1580872456.40 151.5330 60.0026 32.0000 1.9714 1.9726 416.1904 416.5040 0.0474 -1.0000 -1.0000 1359585 1580872456.50 151.5330 60.0026 32.0000 1.9704 1.9716 416.2282 416.5413 0.0472 -1.0000 -1.0000 1359663 1580872456.60 151.5330 60.0026 32.0000 1.9699 1.9712 416.3357 416.6485 0.0472 -1.0000 -1.0000 1359726 1580872456.70 151.5330 60.0026 32.0000 1.9693 1.9705 416.3431 416.6565 0.0472 -1.0000 -1.0000 1359789 1580872456.80 151.5330 60.0026 32.0000 1.9713 1.9726 416.2001 416.5133 0.0472 -1.0000 -1.0000 1359851 1580872456.90 151.5330 60.0026 32.0000 1.9709 1.9722 416.1132 416.4263 0.0471 -1.0000 -1.0000 1359913 1580872457.00 151.5330 60.0026 32.0000 1.9707 1.9719 416.1685 416.4800 0.0470 -1.0000 -1.0000 1359992 1580872457.10 151.5305 60.0026 32.0000 1.9700 1.9712 416.3568 416.6701 0.0472 -1.0000 -1.0000 1400054 1580872457.20 151.5305 60.0026 32.0000 1.9703 1.9716 416.3243 416.6371 0.0472 -1.0000 -1.0000 1400132 1580872457.30 151.5305 60.0026 32.0000 1.9703 1.9715 416.1771 416.4903 0.0472 -1.0000 -1.0000 1400210 1580872457.40 151.5305 60.0026 32.0000 1.9705 1.9718 416.1541 416.4665 0.0471 -1.0000 -1.0000 1400273 1580872457.50 151.5305 60.0026 32.0000 1.9712 1.9725 416.1809 416.4932 0.0471 -1.0000 -1.0000 1400335 1580872457.60 151.5305 60.0026 32.0000 1.9699 1.9711 416.3258 416.6390 0.0472 -1.0000 -1.0000 1400398 1580872457.70 151.5457 60.0026 32.0000 1.9700 1.9712 416.2991 416.6120 0.0472 -1.0000 -1.0000 1400476 1580872457.80 151.5457 60.0026 32.0000 1.9706 1.9718 416.1543 416.4674 0.0472 -1.0000 -1.0000 1400523 1580872457.90 151.5457 60.0026 32.0000 1.9707 1.9720 416.1764 416.4897 0.0472 -1.0000 -1.0000 1400976 1580872458.00 151.5457 60.0026 32.0000 1.9716 1.9728 416.1413 416.4550 0.0474 -1.0000 -1.0000 1401038 1580872458.10 151.5457 60.0026 32.0000 1.9699 1.9711 416.2261 416.5375 0.0470 -1.0000 -1.0000 1401101 1580872458.20 151.5020 60.0026 32.0000 1.9699 1.9712 416.3343 416.6472 0.0471 -1.0000 -1.0000 1401163 1580872458.30 151.4771 60.0026 32.0000 1.9700 1.9713 416.2098 416.5236 0.0474 -1.0000 -1.0000 1401226 1580872458.40 151.4771 60.0026 32.0000 1.9707 1.9719 416.1267 416.4387 0.0471 -1.0000 -1.0000 1401288 1580872458.50 151.4771 60.0026 32.0000 1.9709 1.9721 416.0726 416.3849 0.0471 -1.0000 -1.0000 1402038 1580872458.60 151.4771 60.0026 32.0000 1.9709 1.9721 416.1317 416.4452 0.0473 -1.0000 -1.0000 1402132 1580872458.70 151.4771 60.0026 32.0000 1.9708 1.9720 416.3220 416.6354 0.0472 -1.0000 -1.0000 1402210 1580872458.80 151.4771 60.0026 32.0000 1.9704 1.9716 416.2419 416.5548 0.0472 -1.0000 -1.0000 1402273 1580872458.90 151.4771 60.0026 32.0000 1.9715 1.9727 416.0641 416.3769 0.0472 -1.0000 -1.0000 1402335 1580872459.00 151.4771 60.0026 32.0000 1.9714 1.9726 416.0948 416.4074 0.0471 -1.0000 -1.0000 1402413 1580872459.10 151.4771 60.0026 32.0000 1.9709 1.9721 416.2068 416.5192 0.0471 -1.0000 -1.0000 1402476 1580872459.20 151.4771 60.0026 32.0000 1.9701 1.9713 416.2861 416.5983 0.0471 -1.0000 -1.0000 1402538 1580872459.30 151.4759 60.0026 32.0000 1.9707 1.9719 416.3229 416.6357 0.0471 -1.0000 -1.0000 1402616 1580872459.40 151.4704 60.0026 32.0000 1.9713 1.9725 416.2568 416.5695 0.0471 -1.0000 -1.0000 1402679 1580872459.50 151.4182 60.0026 32.0000 1.9710 1.9722 416.1124 416.4249 0.0471 -1.0000 -1.0000 1402741 1580872459.60 151.4182 60.0026 32.0000 1.9710 1.9722 416.0301 416.3426 0.0471 -1.0000 -1.0000 1402820 1580872459.70 151.4182 60.0026 32.0000 1.9703 1.9716 416.1197 416.4321 0.0471 -1.0000 -1.0000 1402882 1580872459.80 151.4165 60.0025 32.0000 1.9706 1.9718 416.3553 416.6674 0.0470 -1.0000 -1.0000 1402945 1580872459.90 151.4106 60.0018 32.0000 1.9706 1.9718 416.3630 416.6758 0.0472 -1.0000 -1.0000 1403007 1580872460.00 151.4106 60.0018 32.0000 1.9705 1.9718 416.2785 416.5919 0.0472 -1.0000 -1.0000 1403523 1580872460.10 151.4106 60.0018 32.0000 1.9710 1.9723 416.1623 416.4760 0.0473 -1.0000 -1.0000 1403585 1580872460.20 151.4106 60.0018 32.0000 1.9711 1.9723 416.1151 416.4274 0.0472 -1.0000 -1.0000 1403663 1580872460.30 151.4106 60.0018 32.0000 1.9711 1.9723 416.2799 416.5935 0.0472 -1.0000 -1.0000 1403726 1580872460.40 151.4423 60.0018 32.0000 1.9705 1.9717 416.3247 416.6373 0.0472 -1.0000 -1.0000 1403789 1580872460.50 151.4423 60.0018 32.0000 1.9704 1.9716 416.3758 416.6895 0.0472 -1.0000 -1.0000 1403992 1580872460.60 151.4423 60.0018 32.0000 1.9710 1.9722 416.3051 416.6183 0.0472 -1.0000 -1.0000 1404054 1580872460.70 151.4423 60.0018 32.0000 1.9709 1.9722 416.1546 416.4683 0.0473 -1.0000 -1.0000 1404116 1580872460.80 151.4423 60.0018 32.0000 1.9710 1.9722 416.1263 416.4395 0.0472 -1.0000 -1.0000 1404195 1580872460.90 151.4423 60.0018 32.0000 1.9713 1.9725 416.2396 416.5528 0.0472 -1.0000 -1.0000 1404257 1580872461.00 151.4423 60.0018 32.0000 1.9707 1.9719 416.3835 416.6970 0.0472 -1.0000 -1.0000 1404320 1580872461.10 151.4423 60.0018 32.0000 1.9707 1.9719 416.2796 416.5930 0.0472 -1.0000 -1.0000 1404382 1580872461.20 151.4423 60.0018 32.0000 1.9710 1.9722 416.2144 416.5276 0.0472 -1.0000 -1.0000 1404445 1580872461.30 151.4423 60.0018 32.0000 1.9710 1.9722 416.1082 416.4214 0.0472 -1.0000 -1.0000 1404523 1580872461.40 151.4423 60.0018 32.0000 1.9710 1.9722 416.1526 416.4647 0.0471 -1.0000 -1.0000 1404585 1580872461.50 151.4423 60.0018 32.0000 1.9707 1.9719 416.1725 416.4859 0.0473 -1.0000 -1.0000 1404710 1580872461.60 151.5208 60.0018 32.0000 1.9702 1.9714 416.2237 416.5364 0.0471 -1.0000 -1.0000 1404788 1580872461.70 151.5208 60.0018 32.0000 1.9706 1.9718 416.3862 416.6993 0.0473 -1.0000 -1.0000 1404851 1580872461.80 151.5208 60.0018 32.0000 1.9708 1.9720 416.3295 416.6436 0.0473 -1.0000 -1.0000 1404913 1580872461.90 151.5208 60.0018 32.0000 1.9713 1.9725 416.1952 416.5081 0.0472 -1.0000 -1.0000 1404991 1580872462.00 151.5208 60.0018 32.0000 1.9711 1.9723 416.2176 416.5302 0.0471 -1.0000 -1.0000 1405054 1580872462.10 151.4868 60.0018 32.0000 1.9709 1.9721 416.3677 416.6806 0.0472 -1.0000 -1.0000 1405195 1580872462.20 151.4732 60.0018 32.0000 1.9708 1.9720 416.3883 416.7019 0.0473 -1.0000 -1.0000 1405257 1580872462.30 151.4732 60.0018 32.0000 1.9706 1.9718 416.2459 416.5593 0.0472 -1.0000 -1.0000 1405335 1580872462.40 151.4732 60.0018 32.0000 1.9708 1.9720 416.0610 416.3742 0.0473 -1.0000 -1.0000 1405398 1580872462.50 151.4732 60.0018 32.0000 1.9710 1.9723 416.1165 416.4299 0.0473 -1.0000 -1.0000 1405476 1580872462.60 151.4732 60.0018 32.0000 1.9701 1.9713 416.2696 416.5832 0.0472 -1.0000 -1.0000 1405757 1580872462.70 151.5507 60.0018 32.0000 1.9702 1.9714 416.3001 416.6129 0.0472 -1.0000 -1.0000 1405835 1580872462.80 151.5507 60.0018 32.0000 1.9701 1.9713 416.2205 416.5326 0.0471 -1.0000 -1.0000 1405898 1580872462.90 151.5507 60.0018 32.0000 1.9712 1.9724 416.1175 416.4305 0.0472 -1.0000 -1.0000 1405960 1580872463.00 151.5507 60.0018 32.0000 1.9715 1.9727 416.1620 416.4751 0.0472 -1.0000 -1.0000 1406039 1580872463.10 151.5507 60.0018 32.0000 1.9703 1.9715 416.0940 416.4054 0.0470 -1.0000 -1.0000 1406101 1580872463.20 151.5222 60.0018 32.0000 1.9703 1.9715 416.3180 416.6305 0.0471 -1.0000 -1.0000 1406163 1580872463.30 151.5222 60.0018 32.0000 1.9715 1.9727 416.1930 416.5059 0.0472 -1.0000 -1.0000 1406226 1580872463.40 151.5222 60.0018 32.0000 1.9707 1.9719 416.1371 416.4502 0.0473 -1.0000 -1.0000 1406288 1580872463.50 151.5222 60.0018 32.0000 1.9702 1.9714 416.1546 416.4692 0.0474 -1.0000 -1.0000 1406351 1580872463.60 151.5222 60.0018 32.0000 1.9700 1.9712 416.2440 416.5574 0.0472 -1.0000 -1.0000 1406710 1580872463.70 151.5149 60.0018 32.0000 1.9697 1.9710 416.2600 416.5728 0.0471 -1.0000 -1.0000 1406773 1580872463.80 151.4819 60.0018 32.0000 1.9703 1.9716 416.3481 416.6614 0.0473 -1.0000 -1.0000 1406835 1580872463.90 151.4819 60.0018 32.0000 1.9704 1.9716 416.2657 416.5789 0.0472 -1.0000 -1.0000 1406898 1580872464.00 151.4819 60.0018 32.0000 1.9708 1.9720 416.0709 416.3848 0.0473 -1.0000 -1.0000 1406960 1580872464.10 151.4819 60.0018 32.0000 1.9714 1.9726 416.0789 416.3920 0.0473 -1.0000 -1.0000 1407195 1580872464.20 151.4819 60.0018 32.0000 1.9704 1.9716 416.1244 416.4370 0.0471 -1.0000 -1.0000 1407257 1580872464.30 151.4819 60.0018 32.0000 1.9706 1.9719 416.4193 416.7324 0.0472 -1.0000 -1.0000 1407335 1580872464.40 151.4819 60.0018 32.0000 1.9710 1.9722 416.1741 416.4869 0.0472 -1.0000 -1.0000 1407398 1580872464.50 151.4819 60.0018 32.0000 1.9709 1.9722 416.1555 416.4679 0.0471 -1.0000 -1.0000 1407460 1580872464.60 151.4819 60.0018 32.0000 1.9711 1.9723 416.0859 416.3994 0.0472 -1.0000 -1.0000 1407695 1580872464.70 151.5120 60.0018 32.0000 1.9704 1.9716 416.2001 416.5130 0.0472 -1.0000 -1.0000 1407757 1580872464.80 151.5120 60.0018 32.0000 1.9699 1.9712 416.2024 416.5155 0.0472 -1.0000 -1.0000 1407820 1580872464.90 151.5056 60.0027 32.0000 1.9697 1.9709 416.3994 416.7123 0.0471 -1.0000 -1.0000 1407882 1580872465.00 151.5056 60.0027 32.0000 1.9707 1.9719 416.3133 416.6257 0.0471 -1.0000 -1.0000 1407960 1580872465.10 151.5056 60.0027 32.0000 1.9708 1.9720 416.2076 416.5203 0.0472 -1.0000 -1.0000 1408257 1580872465.20 151.5056 60.0027 32.0000 1.9709 1.9721 416.1508 416.4645 0.0473 -1.0000 -1.0000 1408320 1580872465.30 151.5056 60.0027 32.0000 1.9719 1.9731 416.1383 416.4518 0.0472 -1.0000 -1.0000 1408398 1580872465.40 151.4461 60.0027 32.0000 1.9717 1.9729 416.2041 416.5176 0.0473 -1.0000 -1.0000 1408460 1580872465.50 151.4247 60.0027 32.0000 1.9712 1.9724 416.2879 416.6022 0.0474 -1.0000 -1.0000 1408538 1580872465.60 151.4247 60.0027 32.0000 1.9710 1.9722 416.1489 416.4632 0.0473 -1.0000 -1.0000 1408726 1580872465.70 151.4247 60.0027 32.0000 1.9714 1.9726 416.1443 416.4573 0.0472 -1.0000 -1.0000 1408773 1580872465.80 151.4247 60.0027 32.0000 1.9702 1.9715 416.3083 416.6222 0.0473 -1.0000 -1.0000 1408835 1580872465.90 151.4247 60.0027 32.0000 1.9707 1.9719 416.3677 416.6803 0.0471 -1.0000 -1.0000 1408913 1580872466.00 151.4577 60.0027 32.0000 1.9702 1.9715 416.3990 416.7123 0.0472 -1.0000 -1.0000 1408976 1580872466.10 151.4577 60.0027 32.0000 1.9715 1.9727 416.3813 416.6942 0.0471 -1.0000 -1.0000 1409038 1580872466.20 151.4577 60.0027 32.0000 1.9708 1.9720 416.1472 416.4593 0.0471 -1.0000 -1.0000 1409226 1580872466.30 151.4577 60.0027 32.0000 1.9718 1.9730 416.0886 416.4017 0.0472 -1.0000 -1.0000 1409288 1580872466.40 151.4577 60.0027 32.0000 1.9715 1.9727 416.2049 416.5170 0.0471 -1.0000 -1.0000 1409351 1580872466.50 151.4734 60.0027 32.0000 1.9710 1.9722 416.2645 416.5779 0.0472 -1.0000 -1.0000 1409429 1580872466.60 151.4759 60.0027 32.0000 1.9710 1.9722 416.2573 416.5717 0.0474 -1.0000 -1.0000 1409492 1580872466.70 151.4759 60.0027 32.0000 1.9710 1.9723 416.2118 416.5247 0.0472 -1.0000 -1.0000 1409976 1580872466.80 151.4759 60.0027 32.0000 1.9711 1.9723 416.1440 416.4570 0.0472 -1.0000 -1.0000 1410039 1580872466.90 151.4759 60.0027 32.0000 1.9711 1.9723 416.2350 416.5479 0.0472 -1.0000 -1.0000 1410101 1580872467.00 151.4860 60.0027 32.0000 1.9717 1.9729 416.3555 416.6684 0.0472 -1.0000 -1.0000 1410179 1580872467.10 151.5365 60.0027 32.0000 1.9697 1.9709 416.4526 416.7661 0.0473 -1.0000 -1.0000 1410257 1580872467.20 151.5365 60.0027 32.0000 1.9706 1.9718 416.3849 416.6991 0.0473 -1.0000 -1.0000 1410476 1580872467.30 151.5365 60.0027 32.0000 1.9717 1.9729 416.1317 416.4450 0.0472 -1.0000 -1.0000 1410554 1580872467.40 151.5365 60.0027 32.0000 1.9711 1.9723 416.1069 416.4199 0.0472 -1.0000 -1.0000 1410616 1580872467.50 151.5365 60.0027 32.0000 1.9698 1.9710 416.2456 416.5584 0.0472 -1.0000 -1.0000 1410679 1580872467.60 151.5365 60.0027 32.0000 1.9700 1.9712 416.2677 416.5812 0.0472 -1.0000 -1.0000 1410741 1580872467.70 151.5365 60.0027 32.0000 1.9707 1.9720 416.1091 416.4221 0.0472 -1.0000 -1.0000 1410976 1580872467.80 151.5365 60.0027 32.0000 1.9714 1.9727 416.0929 416.4063 0.0472 -1.0000 -1.0000 1411038 1580872467.90 151.5365 60.0027 32.0000 1.9715 1.9727 416.1214 416.4338 0.0472 -1.0000 -1.0000 1411116 1580872468.00 151.5365 60.0027 32.0000 1.9697 1.9709 416.2443 416.5578 0.0473 -1.0000 -1.0000 1411179 1580872468.10 151.5327 60.0027 32.0000 1.9700 1.9712 416.3308 416.6440 0.0472 -1.0000 -1.0000 1411257 1580872468.20 151.5340 60.0027 32.0000 1.9712 1.9724 416.2302 416.5436 0.0472 -1.0000 -1.0000 1411460 1580872468.30 151.5340 60.0027 32.0000 1.9710 1.9722 416.1231 416.4363 0.0473 -1.0000 -1.0000 1411523 1580872468.40 151.5340 60.0027 32.0000 1.9709 1.9721 416.1582 416.4720 0.0473 -1.0000 -1.0000 1411585 1580872468.50 151.5340 60.0027 32.0000 1.9709 1.9721 416.1791 416.4913 0.0471 -1.0000 -1.0000 1411664 1580872468.60 151.5340 60.0027 32.0000 1.9698 1.9710 416.2748 416.5878 0.0472 -1.0000 -1.0000 1411726 1580872468.70 151.4911 60.0027 32.0000 1.9703 1.9716 416.4242 416.7374 0.0472 -1.0000 -1.0000 1411960 1580872468.80 151.4911 60.0027 32.0000 1.9712 1.9724 416.1522 416.4657 0.0473 -1.0000 -1.0000 1412023 1580872468.90 151.4911 60.0027 32.0000 1.9710 1.9722 416.1227 416.4358 0.0472 -1.0000 -1.0000 1412085 1580872469.00 151.4911 60.0027 32.0000 1.9714 1.9726 416.1798 416.4923 0.0471 -1.0000 -1.0000 1412164 1580872469.10 151.4911 60.0027 32.0000 1.9708 1.9720 416.3071 416.6209 0.0473 -1.0000 -1.0000 1412226 1580872469.20 151.4196 60.0027 32.0000 1.9703 1.9716 416.3694 416.6829 0.0472 -1.0000 -1.0000 1412648 1580872469.30 151.4196 60.0027 32.0000 1.9710 1.9722 416.2657 416.5787 0.0472 -1.0000 -1.0000 1412726 1580872469.40 151.4196 60.0027 32.0000 1.9716 1.9728 416.1153 416.4281 0.0472 -1.0000 -1.0000 1412788 1580872469.50 151.4196 60.0027 32.0000 1.9706 1.9719 416.2147 416.5275 0.0471 -1.0000 -1.0000 1412851 1580872469.60 151.4196 60.0027 32.0000 1.9701 1.9713 416.3334 416.6463 0.0472 -1.0000 -1.0000 1412929 1580872469.70 151.4351 60.0025 32.0000 1.9710 1.9722 416.4198 416.7327 0.0471 -1.0000 -1.0000 1412991 1580872469.80 151.4630 60.0021 32.0000 1.9709 1.9721 416.3028 416.6158 0.0472 -1.0000 -1.0000 1413054 1580872469.90 151.4630 60.0021 32.0000 1.9711 1.9723 416.0989 416.4129 0.0473 -1.0000 -1.0000 1413132 1580872470.00 151.4630 60.0021 32.0000 1.9708 1.9720 416.2219 416.5348 0.0472 -1.0000 -1.0000 1413195 1580872470.10 151.4630 60.0021 32.0000 1.9707 1.9719 416.3007 416.6142 0.0473 -1.0000 -1.0000 1413257 1580872470.20 151.4630 60.0021 32.0000 1.9708 1.9720 416.2117 416.5235 0.0469 -1.0000 -1.0000 1413320 1580872470.30 151.4630 60.0021 32.0000 1.9715 1.9727 416.1723 416.4846 0.0472 -1.0000 -1.0000 1413382 1580872470.40 151.4630 60.0021 32.0000 1.9713 1.9725 416.1137 416.4271 0.0472 -1.0000 -1.0000 1413445 1580872470.50 151.4630 60.0021 32.0000 1.9707 1.9719 416.1866 416.4997 0.0472 -1.0000 -1.0000 1413523 1580872470.60 151.4630 60.0021 32.0000 1.9700 1.9713 416.2179 416.5304 0.0471 -1.0000 -1.0000 1413585 1580872470.70 151.5065 60.0021 32.0000 1.9703 1.9715 416.2451 416.5586 0.0473 -1.0000 -1.0000 1413664 1580872470.80 151.5065 60.0021 32.0000 1.9708 1.9720 416.1223 416.4357 0.0472 -1.0000 -1.0000 1413726 1580872470.90 151.5447 60.0021 32.0000 1.9714 1.9726 416.0953 416.4092 0.0473 -1.0000 -1.0000 1413789 1580872471.00 151.5770 60.0021 32.0000 1.9716 1.9729 416.2452 416.5584 0.0472 -1.0000 -1.0000 1413851 1580872471.10 151.5770 60.0021 32.0000 1.9708 1.9720 416.3314 416.6455 0.0474 -1.0000 -1.0000 1413913 1580872471.20 151.5770 60.0021 32.0000 1.9698 1.9710 416.3034 416.6167 0.0472 -1.0000 -1.0000 1413976 1580872471.30 151.5770 60.0021 32.0000 1.9705 1.9717 416.2311 416.5442 0.0472 -1.0000 -1.0000 1414226 1580872471.40 151.5770 60.0021 32.0000 1.9713 1.9725 416.1324 416.4461 0.0474 -1.0000 -1.0000 1414288 1580872471.50 151.5505 60.0021 32.0000 1.9705 1.9717 416.1721 416.4857 0.0473 -1.0000 -1.0000 1414351 1580872471.60 151.5505 60.0021 32.0000 1.9707 1.9719 416.2311 416.5447 0.0473 -1.0000 -1.0000 1414429 1580872471.70 151.5505 60.0021 32.0000 1.9702 1.9715 416.2797 416.5929 0.0472 -1.0000 -1.0000 1414491 1580872471.80 151.5505 60.0021 32.0000 1.9696 1.9709 416.3494 416.6631 0.0473 -1.0000 -1.0000 1414726 1580872471.90 151.5505 60.0021 32.0000 1.9704 1.9717 416.2184 416.5320 0.0473 -1.0000 -1.0000 1414804 1580872472.00 151.4615 60.0021 32.0000 1.9711 1.9724 416.1418 416.4536 0.0471 -1.0000 -1.0000 1414866 1580872472.10 151.4615 60.0021 32.0000 1.9711 1.9724 416.1659 416.4786 0.0471 -1.0000 -1.0000 1414929 1580872472.20 151.4615 60.0021 32.0000 1.9699 1.9711 416.3456 416.6584 0.0472 -1.0000 -1.0000 1414991 1580872472.30 151.4615 60.0021 32.0000 1.9696 1.9709 416.3534 416.6674 0.0473 -1.0000 -1.0000 1415226 1580872472.40 151.4615 60.0021 32.0000 1.9703 1.9715 416.2403 416.5535 0.0472 -1.0000 -1.0000 1415288 1580872472.50 151.4615 60.0021 32.0000 1.9706 1.9718 416.0861 416.3998 0.0473 -1.0000 -1.0000 1415367 1580872472.60 151.4067 60.0021 32.0000 1.9714 1.9726 416.1870 416.5008 0.0473 -1.0000 -1.0000 1415429 1580872472.70 151.4067 60.0021 32.0000 1.9707 1.9719 416.1635 416.4772 0.0473 -1.0000 -1.0000 1415507 1580872472.80 151.4067 60.0021 32.0000 1.9701 1.9713 416.3518 416.6660 0.0474 -1.0000 -1.0000 1415726 1580872472.90 151.4067 60.0021 32.0000 1.9702 1.9714 416.3362 416.6491 0.0472 -1.0000 -1.0000 1415789 1580872473.00 151.4067 60.0021 32.0000 1.9703 1.9715 416.3384 416.6525 0.0473 -1.0000 -1.0000 1415867 1580872473.10 151.4721 60.0021 32.0000 1.9712 1.9724 416.2484 416.5616 0.0472 -1.0000 -1.0000 1415929 1580872473.20 151.4721 60.0021 32.0000 1.9712 1.9725 416.2094 416.5225 0.0472 -1.0000 -1.0000 1415992 1580872473.30 151.4721 60.0021 32.0000 1.9706 1.9718 416.2949 416.6086 0.0473 -1.0000 -1.0000 1416491 1580872473.40 151.4721 60.0021 32.0000 1.9705 1.9717 416.3081 416.6215 0.0472 -1.0000 -1.0000 1416554 1580872473.50 151.4721 60.0021 32.0000 1.9710 1.9723 416.2526 416.5649 0.0471 -1.0000 -1.0000 1416616 1580872473.60 151.4721 60.0021 32.0000 1.9704 1.9716 416.1136 416.4272 0.0473 -1.0000 -1.0000 1416679 1580872473.70 151.4721 60.0021 32.0000 1.9713 1.9726 416.2242 416.5379 0.0473 -1.0000 -1.0000 1416741 1580872473.80 151.4721 60.0021 32.0000 1.9707 1.9720 416.1561 416.4698 0.0473 -1.0000 -1.0000 1416976 1580872473.90 151.4721 60.0021 32.0000 1.9702 1.9715 416.3432 416.6573 0.0473 -1.0000 -1.0000 1417054 1580872474.00 151.4721 60.0021 32.0000 1.9707 1.9719 416.2644 416.5778 0.0473 -1.0000 -1.0000 1417116 1580872474.10 151.4714 60.0021 32.0000 1.9710 1.9722 416.2798 416.5941 0.0474 -1.0000 -1.0000 1417179 1580872474.20 151.4328 60.0021 32.0000 1.9713 1.9725 416.1731 416.4865 0.0472 -1.0000 -1.0000 1417257 1580872474.30 151.4328 60.0021 32.0000 1.9714 1.9726 416.0910 416.4044 0.0473 -1.0000 -1.0000 1417476 1580872474.40 151.4328 60.0021 32.0000 1.9711 1.9723 416.3357 416.6483 0.0471 -1.0000 -1.0000 1417539 1580872474.50 151.4328 60.0021 32.0000 1.9709 1.9721 416.2969 416.6095 0.0472 -1.0000 -1.0000 1417616 1580872474.60 151.4698 60.0021 32.0000 1.9709 1.9721 416.1389 416.4522 0.0472 -1.0000 -1.0000 1417679 1580872474.70 151.5556 60.0023 32.0000 1.9715 1.9727 416.0843 416.3964 0.0471 -1.0000 -1.0000 1417757 1580872474.80 151.5677 60.0024 32.0000 1.9711 1.9723 416.2473 416.5606 0.0473 -1.0000 -1.0000 1417820 1580872474.90 151.5677 60.0024 32.0000 1.9705 1.9717 416.3218 416.6357 0.0472 -1.0000 -1.0000 1417945 1580872475.00 151.5677 60.0024 32.0000 1.9708 1.9720 416.3057 416.6193 0.0473 -1.0000 -1.0000 1418023 1580872475.10 151.5677 60.0024 32.0000 1.9720 1.9733 416.1478 416.4611 0.0472 -1.0000 -1.0000 1418085 1580872475.20 151.5677 60.0024 32.0000 1.9711 1.9723 416.1058 416.4192 0.0473 -1.0000 -1.0000 1418148 1580872475.30 151.5345 60.0024 32.0000 1.9705 1.9717 416.2259 416.5398 0.0473 -1.0000 -1.0000 1418226 1580872475.40 151.5345 60.0024 32.0000 1.9703 1.9715 416.3181 416.6313 0.0472 -1.0000 -1.0000 1419304 1580872475.50 151.5345 60.0024 32.0000 1.9699 1.9712 416.2550 416.5686 0.0472 -1.0000 -1.0000 1419367 1580872475.60 151.5345 60.0024 32.0000 1.9711 1.9723 416.1302 416.4432 0.0472 -1.0000 -1.0000 1419429 1580872475.70 151.5345 60.0024 32.0000 1.9712 1.9724 416.1795 416.4936 0.0473 -1.0000 -1.0000 1419492 1580872475.80 151.5480 60.0024 32.0000 1.9710 1.9722 416.3121 416.6253 0.0472 -1.0000 -1.0000 1419554 1580872475.90 151.5480 60.0024 32.0000 1.9708 1.9721 416.4049 416.7180 0.0472 -1.0000 -1.0000 1419632 1580872476.00 151.5480 60.0024 32.0000 1.9704 1.9716 416.2727 416.5860 0.0472 -1.0000 -1.0000 1419710 1580872476.10 151.5480 60.0024 32.0000 1.9714 1.9726 416.0440 416.3567 0.0472 -1.0000 -1.0000 1419773 1580872476.20 151.5480 60.0024 32.0000 1.9710 1.9722 416.1010 416.4147 0.0473 -1.0000 -1.0000 1419835 1580872476.30 151.5480 60.0024 32.0000 1.9701 1.9713 416.2855 416.5980 0.0471 -1.0000 -1.0000 1419898 1580872476.40 151.5480 60.0024 32.0000 1.9705 1.9717 416.3431 416.6558 0.0472 -1.0000 -1.0000 1419960 1580872476.50 151.5480 60.0024 32.0000 1.9701 1.9713 416.3460 416.6606 0.0474 -1.0000 -1.0000 1420039 1580872476.60 151.5480 60.0024 32.0000 1.9705 1.9717 416.3502 416.6639 0.0473 -1.0000 -1.0000 1420101 1580872476.70 151.5480 60.0024 32.0000 1.9708 1.9720 416.0697 416.3832 0.0472 -1.0000 -1.0000 1420179 1580872476.80 151.5480 60.0024 32.0000 1.9715 1.9727 416.1780 416.4914 0.0473 -1.0000 -1.0000 1420242 1580872476.90 151.5480 60.0024 32.0000 1.9708 1.9720 416.3057 416.6182 0.0471 -1.0000 -1.0000 1420304 1580872477.00 151.5346 60.0024 32.0000 1.9703 1.9715 416.3587 416.6713 0.0471 -1.0000 -1.0000 1420382 1580872477.10 151.5346 60.0024 32.0000 1.9702 1.9714 416.3303 416.6427 0.0471 -1.0000 -1.0000 1420445 1580872477.20 151.5346 60.0024 32.0000 1.9703 1.9715 416.2454 416.5582 0.0472 -1.0000 -1.0000 1420507 1580872477.30 151.5346 60.0024 32.0000 1.9706 1.9718 416.1436 416.4561 0.0471 -1.0000 -1.0000 1420570 1580872477.40 151.5346 60.0024 32.0000 1.9710 1.9722 416.1265 416.4400 0.0473 -1.0000 -1.0000 1420632 1580872477.50 151.5346 60.0024 32.0000 1.9707 1.9719 416.2752 416.5892 0.0473 -1.0000 -1.0000 1420695 1580872477.60 151.5346 60.0024 32.0000 1.9698 1.9710 416.2194 416.5321 0.0471 -1.0000 -1.0000 1420773 1580872477.70 151.5346 60.0024 32.0000 1.9703 1.9716 416.2629 416.5758 0.0472 -1.0000 -1.0000 1420835 1580872477.80 151.5346 60.0024 32.0000 1.9711 1.9723 416.1424 416.4560 0.0472 -1.0000 -1.0000 1420898 1580872477.90 151.5346 60.0024 32.0000 1.9711 1.9723 416.0641 416.3770 0.0472 -1.0000 -1.0000 1420976 1580872478.00 151.5346 60.0024 32.0000 1.9712 1.9725 416.0864 416.3998 0.0472 -1.0000 -1.0000 1421038 1580872478.10 151.4614 60.0024 32.0000 1.9706 1.9718 416.2732 416.5860 0.0472 -1.0000 -1.0000 1421101 1580872478.20 151.4614 60.0024 32.0000 1.9703 1.9715 416.3317 416.6455 0.0473 -1.0000 -1.0000 1421163 1580872478.30 151.4614 60.0024 32.0000 1.9705 1.9717 416.2234 416.5378 0.0474 -1.0000 -1.0000 1421241 1580872478.40 151.4614 60.0024 32.0000 1.9714 1.9726 416.3194 416.6328 0.0472 -1.0000 -1.0000 1421304 1580872478.50 151.4614 60.0024 32.0000 1.9714 1.9726 416.1644 416.4773 0.0472 -1.0000 -1.0000 1421710 1580872478.60 151.4614 60.0024 32.0000 1.9709 1.9721 416.0848 416.3976 0.0471 -1.0000 -1.0000 1421773 1580872478.70 151.4614 60.0024 32.0000 1.9705 1.9717 416.1878 416.5006 0.0472 -1.0000 -1.0000 1421851 1580872478.80 151.4642 60.0024 32.0000 1.9708 1.9721 416.2660 416.5792 0.0472 -1.0000 -1.0000 1421913 1580872478.90 151.4462 60.0024 32.0000 1.9708 1.9721 416.1083 416.4209 0.0472 -1.0000 -1.0000 1421976 1580872479.00 151.4462 60.0024 32.0000 1.9709 1.9722 416.1055 416.4197 0.0474 -1.0000 -1.0000 1422210 1580872479.10 151.4462 60.0024 32.0000 1.9708 1.9720 416.2150 416.5283 0.0471 -1.0000 -1.0000 1422273 1580872479.20 151.4462 60.0024 32.0000 1.9706 1.9718 416.3490 416.6611 0.0471 -1.0000 -1.0000 1422335 1580872479.30 151.4628 60.0024 32.0000 1.9704 1.9716 416.3906 416.7036 0.0472 -1.0000 -1.0000 1422413 1580872479.40 151.5130 60.0024 32.0000 1.9708 1.9721 416.2735 416.5859 0.0471 -1.0000 -1.0000 1422476 1580872479.50 151.5130 60.0024 32.0000 1.9717 1.9729 416.1694 416.4835 0.0473 -1.0000 -1.0000 1422710 1580872479.60 151.5130 60.0024 32.0000 1.9721 1.9734 416.1245 416.4374 0.0471 -1.0000 -1.0000 1422773 1580872479.70 151.5130 60.0024 32.0000 1.9700 1.9712 416.3236 416.6363 0.0472 -1.0000 -1.0000 1422835 1580872479.80 151.5130 60.0024 32.0000 1.9699 1.9711 416.3877 416.7007 0.0472 -1.0000 -1.0000 1422913 1580872479.90 151.4906 60.0023 32.0000 1.9708 1.9720 416.2466 416.5599 0.0472 -1.0000 -1.0000 1422991 1580872480.00 151.4906 60.0023 32.0000 1.9705 1.9717 416.2348 416.5477 0.0472 -1.0000 -1.0000 1423210 1580872480.10 151.4906 60.0023 32.0000 1.9710 1.9722 416.3045 416.6179 0.0473 -1.0000 -1.0000 1423273 1580872480.20 151.4906 60.0023 32.0000 1.9701 1.9714 416.3724 416.6853 0.0472 -1.0000 -1.0000 1423351 1580872480.30 151.5371 60.0023 32.0000 1.9703 1.9716 416.3055 416.6186 0.0472 -1.0000 -1.0000 1423413 1580872480.40 151.5371 60.0023 32.0000 1.9710 1.9722 416.2059 416.5187 0.0471 -1.0000 -1.0000 1423476 1580872480.50 151.5371 60.0023 32.0000 1.9712 1.9724 416.1216 416.4334 0.0471 -1.0000 -1.0000 1423929 1580872480.60 151.5371 60.0023 32.0000 1.9707 1.9720 416.2473 416.5606 0.0472 -1.0000 -1.0000 1423991 1580872480.70 151.5371 60.0023 32.0000 1.9701 1.9713 416.3529 416.6661 0.0472 -1.0000 -1.0000 1424054 1580872480.80 151.5388 60.0023 32.0000 1.9701 1.9713 416.3615 416.6755 0.0474 -1.0000 -1.0000 1424116 1580872480.90 151.5472 60.0023 32.0000 1.9696 1.9708 416.3266 416.6407 0.0473 -1.0000 -1.0000 1424179 1580872481.00 151.5472 60.0023 32.0000 1.9708 1.9720 416.1404 416.4538 0.0472 -1.0000 -1.0000 1424476 1580872481.10 151.5472 60.0023 32.0000 1.9714 1.9726 416.0890 416.4014 0.0471 -1.0000 -1.0000 1424538 1580872481.20 151.5472 60.0023 32.0000 1.9702 1.9714 416.3163 416.6295 0.0472 -1.0000 -1.0000 1424601 1580872481.30 151.5472 60.0023 32.0000 1.9705 1.9717 416.3448 416.6580 0.0472 -1.0000 -1.0000 1424695 1580872481.40 151.5472 60.0023 32.0000 1.9695 1.9707 416.4058 416.7187 0.0472 -1.0000 -1.0000 1424757 1580872481.50 151.5472 60.0023 32.0000 1.9710 1.9722 416.1951 416.5095 0.0474 -1.0000 -1.0000 1424820 1580872481.60 151.5472 60.0023 32.0000 1.9710 1.9723 416.0864 416.3993 0.0472 -1.0000 -1.0000 1424929 1580872481.70 151.5472 60.0023 32.0000 1.9711 1.9723 416.0536 416.3675 0.0473 -1.0000 -1.0000 1424991 1580872481.80 151.5472 60.0023 32.0000 1.9702 1.9714 416.2315 416.5449 0.0473 -1.0000 -1.0000 1425054 1580872481.90 151.5418 60.0023 32.0000 1.9701 1.9713 416.3596 416.6725 0.0472 -1.0000 -1.0000 1425132 1580872482.00 151.5120 60.0023 32.0000 1.9705 1.9717 416.2092 416.5242 0.0474 -1.0000 -1.0000 1425195 1580872482.10 151.4873 60.0023 32.0000 1.9702 1.9715 416.2170 416.5306 0.0473 -1.0000 -1.0000 1425445 1580872482.20 151.4873 60.0023 32.0000 1.9709 1.9722 416.0122 416.3262 0.0473 -1.0000 -1.0000 1425523 1580872482.30 151.4873 60.0023 32.0000 1.9696 1.9708 416.2779 416.5903 0.0472 -1.0000 -1.0000 1425585 1580872482.40 151.4873 60.0023 32.0000 1.9694 1.9706 416.4024 416.7153 0.0471 -1.0000 -1.0000 1425648 1580872482.50 151.4873 60.0023 32.0000 1.9698 1.9710 416.3729 416.6856 0.0471 -1.0000 -1.0000 1425726 1580872482.60 151.4435 60.0023 32.0000 1.9714 1.9726 416.1861 416.4989 0.0472 -1.0000 -1.0000 1425945 1580872482.70 151.4435 60.0023 32.0000 1.9709 1.9721 416.1083 416.4219 0.0473 -1.0000 -1.0000 1426023 1580872482.80 151.4435 60.0023 32.0000 1.9710 1.9723 416.1010 416.4134 0.0471 -1.0000 -1.0000 1426085 1580872482.90 151.4435 60.0023 32.0000 1.9718 1.9730 416.1703 416.4842 0.0473 -1.0000 -1.0000 1426148 1580872483.00 151.4435 60.0023 32.0000 1.9706 1.9718 416.2890 416.6022 0.0471 -1.0000 -1.0000 1426210 1580872483.10 151.4439 60.0023 32.0000 1.9701 1.9714 416.3248 416.6385 0.0473 -1.0000 -1.0000 1426445 1580872483.20 151.4456 60.0023 32.0000 1.9707 1.9720 416.2433 416.5573 0.0473 -1.0000 -1.0000 1426507 1580872483.30 151.4456 60.0023 32.0000 1.9707 1.9720 416.1184 416.4319 0.0472 -1.0000 -1.0000 1426570 1580872483.40 151.4456 60.0023 32.0000 1.9704 1.9717 416.2699 416.5832 0.0472 -1.0000 -1.0000 1426632 1580872483.50 151.4456 60.0023 32.0000 1.9700 1.9712 416.3970 416.7101 0.0471 -1.0000 -1.0000 1426695 1580872483.60 151.4456 60.0023 32.0000 1.9707 1.9719 416.2958 416.6085 0.0472 -1.0000 -1.0000 1427445 1580872483.70 151.5191 60.0023 32.0000 1.9713 1.9725 416.2635 416.5777 0.0473 -1.0000 -1.0000 1427507 1580872483.80 151.5191 60.0023 32.0000 1.9713 1.9726 416.1122 416.4250 0.0472 -1.0000 -1.0000 1427570 1580872483.90 151.5191 60.0023 32.0000 1.9706 1.9718 416.1914 416.5041 0.0472 -1.0000 -1.0000 1427648 1580872484.00 151.5191 60.0023 32.0000 1.9705 1.9717 416.3958 416.7094 0.0472 -1.0000 -1.0000 1427710 1580872484.10 151.5191 60.0023 32.0000 1.9715 1.9728 416.3821 416.6953 0.0472 -1.0000 -1.0000 1427773 1580872484.20 151.5191 60.0023 32.0000 1.9706 1.9718 416.2620 416.5759 0.0473 -1.0000 -1.0000 1427851 1580872484.30 151.5191 60.0023 32.0000 1.9711 1.9723 416.1528 416.4676 0.0474 -1.0000 -1.0000 1427913 1580872484.40 151.5191 60.0023 32.0000 1.9715 1.9728 416.1920 416.5051 0.0472 -1.0000 -1.0000 1427976 1580872484.50 151.5153 60.0023 32.0000 1.9707 1.9720 416.3162 416.6291 0.0471 -1.0000 -1.0000 1428039 1580872484.60 151.5144 60.0023 32.0000 1.9706 1.9718 416.3374 416.6499 0.0471 -1.0000 -1.0000 1428101 1580872484.70 151.5144 60.0023 32.0000 1.9708 1.9720 416.2687 416.5820 0.0473 -1.0000 -1.0000 1428179 1580872484.80 151.5144 60.0023 32.0000 1.9711 1.9723 416.1192 416.4327 0.0472 -1.0000 -1.0000 1428242 1580872484.90 151.5144 60.0023 32.0000 1.9715 1.9728 416.1238 416.4364 0.0471 -1.0000 -1.0000 1428304 1580872485.00 151.5144 60.0023 32.0000 1.9711 1.9723 416.1463 416.4594 0.0472 -1.0000 -1.0000 1428382 1580872485.10 151.5144 60.0023 32.0000 1.9702 1.9715 416.2797 416.5935 0.0473 -1.0000 -1.0000 1428445 1580872485.20 151.5536 60.0026 32.0000 1.9699 1.9711 416.4130 416.7264 0.0473 -1.0000 -1.0000 1428523 1580872485.30 151.5327 60.0026 32.0000 1.9708 1.9721 416.3186 416.6329 0.0474 -1.0000 -1.0000 1428585 1580872485.40 151.5424 60.0026 32.0000 1.9711 1.9723 416.2076 416.5213 0.0473 -1.0000 -1.0000 1428648 1580872485.50 151.5424 60.0026 32.0000 1.9712 1.9725 416.0761 416.3902 0.0474 -1.0000 -1.0000 1428710 1580872485.60 151.5424 60.0026 32.0000 1.9704 1.9716 416.2156 416.5296 0.0473 -1.0000 -1.0000 1428804 1580872485.70 151.5424 60.0026 32.0000 1.9703 1.9715 416.3395 416.6539 0.0474 -1.0000 -1.0000 1429132 1580872485.80 151.5424 60.0026 32.0000 1.9708 1.9721 416.1456 416.4589 0.0472 -1.0000 -1.0000 1429195 1580872485.90 151.5424 60.0026 32.0000 1.9705 1.9717 416.1051 416.4178 0.0471 -1.0000 -1.0000 1429273 1580872486.00 151.5424 60.0026 32.0000 1.9701 1.9713 416.1882 416.5009 0.0472 -1.0000 -1.0000 1429320 1580872486.10 151.5424 60.0026 32.0000 1.9700 1.9712 416.3206 416.6348 0.0473 -1.0000 -1.0000 1429398 1580872486.20 151.5424 60.0026 32.0000 1.9699 1.9711 416.3544 416.6675 0.0472 -1.0000 -1.0000 1429460 1580872486.30 151.5424 60.0026 32.0000 1.9700 1.9713 416.3431 416.6565 0.0472 -1.0000 -1.0000 1429554 1580872486.40 151.5268 60.0026 32.0000 1.9699 1.9712 416.2415 416.5547 0.0472 -1.0000 -1.0000 1429616 1580872486.50 151.5268 60.0026 32.0000 1.9701 1.9713 416.1383 416.4507 0.0471 -1.0000 -1.0000 1429679 1580872486.60 151.5268 60.0026 32.0000 1.9711 1.9724 416.1038 416.4165 0.0471 -1.0000 -1.0000 1429742 1580872486.70 151.5268 60.0026 32.0000 1.9710 1.9722 416.1320 416.4444 0.0471 -1.0000 -1.0000 1429820 1580872486.80 151.5268 60.0026 32.0000 1.9699 1.9711 416.3363 416.6487 0.0470 -1.0000 -1.0000 1429882 1580872486.90 151.4992 60.0026 32.0000 1.9698 1.9710 416.3526 416.6658 0.0472 -1.0000 -1.0000 1429945 1580872487.00 151.4624 60.0026 32.0000 1.9711 1.9723 416.2515 416.5657 0.0474 -1.0000 -1.0000 1430023 1580872487.10 151.4624 60.0026 32.0000 1.9713 1.9725 416.1943 416.5082 0.0473 -1.0000 -1.0000 1430085 1580872487.20 151.4624 60.0026 32.0000 1.9698 1.9710 416.2416 416.5547 0.0472 -1.0000 -1.0000 1430273 1580872487.30 151.4624 60.0026 32.0000 1.9700 1.9712 416.3707 416.6840 0.0472 -1.0000 -1.0000 1430351 1580872487.40 151.4624 60.0026 32.0000 1.9699 1.9711 416.3808 416.6943 0.0473 -1.0000 -1.0000 1430413 1580872487.50 151.4322 60.0026 32.0000 1.9710 1.9722 416.3210 416.6352 0.0474 -1.0000 -1.0000 1430476 1580872487.60 151.4322 60.0026 32.0000 1.9713 1.9726 416.1676 416.4803 0.0472 -1.0000 -1.0000 1430538 1580872487.70 151.4322 60.0026 32.0000 1.9714 1.9726 416.1650 416.4782 0.0473 -1.0000 -1.0000 1430976 1580872487.80 151.4322 60.0026 32.0000 1.9707 1.9720 416.1951 416.5089 0.0473 -1.0000 -1.0000 1431038 1580872487.90 151.4322 60.0026 32.0000 1.9707 1.9720 416.3365 416.6504 0.0473 -1.0000 -1.0000 1431116 1580872488.00 151.4542 60.0026 32.0000 1.9712 1.9725 416.2882 416.6022 0.0473 -1.0000 -1.0000 1431179 1580872488.10 151.4731 60.0026 32.0000 1.9722 1.9734 416.2084 416.5219 0.0472 -1.0000 -1.0000 1431257 1580872488.20 151.4731 60.0026 32.0000 1.9710 1.9723 416.1465 416.4602 0.0473 -1.0000 -1.0000 1431320 1580872488.30 151.4731 60.0026 32.0000 1.9708 1.9720 416.2852 416.5988 0.0473 -1.0000 -1.0000 1431492 1580872488.40 151.4731 60.0026 32.0000 1.9702 1.9714 416.4554 416.7693 0.0473 -1.0000 -1.0000 1431554 1580872488.50 151.4731 60.0026 32.0000 1.9699 1.9711 416.4137 416.7271 0.0472 -1.0000 -1.0000 1431632 1580872488.60 151.4742 60.0026 32.0000 1.9721 1.9733 416.3017 416.6152 0.0473 -1.0000 -1.0000 1431695 1580872488.70 151.4742 60.0026 32.0000 1.9716 1.9729 416.1022 416.4163 0.0474 -1.0000 -1.0000 1431773 1580872488.80 151.4742 60.0026 32.0000 1.9716 1.9728 416.1487 416.4628 0.0472 -1.0000 -1.0000 1432023 1580872488.90 151.4742 60.0026 32.0000 1.9715 1.9728 416.1142 416.4265 0.0471 -1.0000 -1.0000 1432085 1580872489.00 151.4742 60.0026 32.0000 1.9703 1.9715 416.3707 416.6842 0.0473 -1.0000 -1.0000 1432164 1580872489.10 151.4483 60.0026 32.0000 1.9708 1.9721 416.3334 416.6472 0.0473 -1.0000 -1.0000 1432226 1580872489.20 151.4445 60.0026 32.0000 1.9714 1.9726 416.2391 416.5526 0.0473 -1.0000 -1.0000 1432288 1580872489.30 151.4445 60.0026 32.0000 1.9708 1.9720 416.0902 416.4034 0.0472 -1.0000 -1.0000 1432476 1580872489.40 151.4445 60.0026 32.0000 1.9700 1.9713 416.2487 416.5616 0.0471 -1.0000 -1.0000 1432538 1580872489.50 151.4445 60.0026 32.0000 1.9698 1.9711 416.3622 416.6754 0.0473 -1.0000 -1.0000 1432601 1580872489.60 151.4445 60.0026 32.0000 1.9705 1.9717 416.4411 416.7526 0.0470 -1.0000 -1.0000 1432663 1580872489.70 151.5887 60.0028 32.0000 1.9718 1.9730 416.3187 416.6318 0.0472 -1.0000 -1.0000 1432726 1580872489.80 151.5887 60.0028 32.0000 1.9713 1.9725 416.1349 416.4483 0.0472 -1.0000 -1.0000 1433460 1580872489.90 151.5887 60.0028 32.0000 1.9715 1.9727 416.1329 416.4456 0.0472 -1.0000 -1.0000 1433539 1580872490.00 151.5887 60.0028 32.0000 1.9707 1.9719 416.2394 416.5536 0.0473 -1.0000 -1.0000 1433616 1580872490.10 151.5887 60.0028 32.0000 1.9702 1.9714 416.3133 416.6275 0.0474 -1.0000 -1.0000 1433679 1580872490.20 151.5887 60.0028 32.0000 1.9707 1.9719 416.3139 416.6268 0.0472 -1.0000 -1.0000 1433757 1580872490.30 151.5359 60.0028 32.0000 1.9710 1.9723 416.1921 416.5058 0.0473 -1.0000 -1.0000 1433820 1580872490.40 151.5359 60.0028 32.0000 1.9704 1.9716 416.2313 416.5442 0.0471 -1.0000 -1.0000 1433882 1580872490.50 151.5359 60.0028 32.0000 1.9702 1.9714 416.4001 416.7145 0.0474 -1.0000 -1.0000 1433945 1580872490.60 151.5359 60.0028 32.0000 1.9709 1.9721 416.4085 416.7225 0.0474 -1.0000 -1.0000 1434007 1580872490.70 151.5359 60.0028 32.0000 1.9702 1.9714 416.3815 416.6954 0.0473 -1.0000 -1.0000 1434085 1580872490.80 151.4800 60.0028 32.0000 1.9719 1.9732 416.2543 416.5675 0.0472 -1.0000 -1.0000 1434179 1580872490.90 151.4800 60.0028 32.0000 1.9707 1.9720 416.1465 416.4596 0.0472 -1.0000 -1.0000 1434242 1580872491.00 151.4800 60.0028 32.0000 1.9703 1.9715 416.2689 416.5818 0.0471 -1.0000 -1.0000 1434320 1580872491.10 151.4800 60.0028 32.0000 1.9709 1.9721 416.4165 416.7300 0.0472 -1.0000 -1.0000 1434382 1580872491.20 151.4800 60.0028 32.0000 1.9698 1.9710 416.2588 416.5720 0.0472 -1.0000 -1.0000 1434445 1580872491.30 151.4800 60.0028 32.0000 1.9709 1.9721 416.1803 416.4926 0.0471 -1.0000 -1.0000 1434507 1580872491.40 151.4402 60.0028 32.0000 1.9718 1.9730 416.1655 416.4779 0.0471 -1.0000 -1.0000 1434726 1580872491.50 151.4402 60.0028 32.0000 1.9710 1.9723 416.2569 416.5702 0.0472 -1.0000 -1.0000 1434788 1580872491.60 151.4402 60.0028 32.0000 1.9703 1.9715 416.3355 416.6481 0.0470 -1.0000 -1.0000 1434866 1580872491.70 151.4402 60.0028 32.0000 1.9698 1.9710 416.4480 416.7612 0.0472 -1.0000 -1.0000 1434929 1580872491.80 151.4402 60.0028 32.0000 1.9705 1.9717 416.4136 416.7273 0.0472 -1.0000 -1.0000 1434991 1580872491.90 151.4402 60.0028 32.0000 1.9715 1.9727 416.1778 416.4911 0.0473 -1.0000 -1.0000 1435210 1580872492.00 151.4402 60.0028 32.0000 1.9712 1.9724 416.1610 416.4745 0.0472 -1.0000 -1.0000 1435273 1580872492.10 151.4402 60.0028 32.0000 1.9708 1.9720 416.3101 416.6235 0.0473 -1.0000 -1.0000 1435335 1580872492.20 151.4402 60.0028 32.0000 1.9704 1.9716 416.4467 416.7607 0.0473 -1.0000 -1.0000 1435413 1580872492.30 151.4402 60.0028 32.0000 1.9698 1.9710 416.4138 416.7270 0.0472 -1.0000 -1.0000 1435476 1580872492.40 151.4402 60.0028 32.0000 1.9708 1.9720 416.2954 416.6095 0.0474 -1.0000 -1.0000 1435539 1580872492.50 151.4673 60.0028 32.0000 1.9707 1.9719 416.1749 416.4877 0.0471 -1.0000 -1.0000 1435601 1580872492.60 151.4673 60.0028 32.0000 1.9709 1.9721 416.2046 416.5187 0.0473 -1.0000 -1.0000 1435664 1580872492.70 151.4673 60.0028 32.0000 1.9708 1.9720 416.4462 416.7599 0.0473 -1.0000 -1.0000 1435742 1580872492.80 151.4673 60.0028 32.0000 1.9714 1.9727 416.4246 416.7379 0.0472 -1.0000 -1.0000 1435804 1580872492.90 151.4673 60.0028 32.0000 1.9719 1.9731 416.3316 416.6449 0.0472 -1.0000 -1.0000 1436195 1580872493.00 151.4742 60.0028 32.0000 1.9707 1.9719 416.2831 416.5961 0.0472 -1.0000 -1.0000 1436273 1580872493.10 151.5041 60.0028 32.0000 1.9714 1.9727 416.2685 416.5824 0.0473 -1.0000 -1.0000 1436335 1580872493.20 151.5041 60.0028 32.0000 1.9709 1.9722 416.3745 416.6871 0.0471 -1.0000 -1.0000 1436398 1580872493.30 151.5041 60.0028 32.0000 1.9703 1.9716 416.4605 416.7737 0.0472 -1.0000 -1.0000 1436476 1580872493.40 151.5041 60.0028 32.0000 1.9708 1.9720 416.4472 416.7610 0.0473 -1.0000 -1.0000 1436741 1580872493.50 151.5041 60.0028 32.0000 1.9714 1.9727 416.2932 416.6065 0.0472 -1.0000 -1.0000 1436804 1580872493.60 151.4976 60.0028 32.0000 1.9711 1.9723 416.4300 416.7440 0.0472 -1.0000 -1.0000 1436882 1580872493.70 151.4976 60.0028 32.0000 1.9708 1.9720 416.4513 416.7645 0.0472 -1.0000 -1.0000 1436945 1580872493.80 151.4976 60.0028 32.0000 1.9705 1.9718 416.4155 416.7285 0.0471 -1.0000 -1.0000 1437007 1580872493.90 151.4976 60.0028 32.0000 1.9710 1.9722 416.2483 416.5612 0.0472 -1.0000 -1.0000 1437241 1580872494.00 151.4976 60.0028 32.0000 1.9719 1.9732 416.1778 416.4911 0.0472 -1.0000 -1.0000 1437304 1580872494.10 151.5059 60.0028 32.0000 1.9714 1.9726 416.1878 416.4998 0.0470 -1.0000 -1.0000 1437367 1580872494.20 151.5073 60.0028 32.0000 1.9721 1.9733 416.1838 416.4967 0.0472 -1.0000 -1.0000 1437445 1580872494.30 151.5073 60.0028 32.0000 1.9705 1.9718 416.3708 416.6850 0.0474 -1.0000 -1.0000 1437507 1580872494.40 151.5073 60.0028 32.0000 1.9706 1.9719 416.3444 416.6571 0.0471 -1.0000 -1.0000 1437742 1580872494.50 151.5073 60.0028 32.0000 1.9702 1.9714 416.3951 416.7085 0.0473 -1.0000 -1.0000 1437820 1580872494.60 151.5073 60.0028 32.0000 1.9712 1.9724 416.2765 416.5895 0.0471 -1.0000 -1.0000 1437882 1580872494.70 151.4982 60.0023 32.0000 1.9708 1.9720 416.1618 416.4750 0.0473 -1.0000 -1.0000 1437945 1580872494.80 151.4982 60.0023 32.0000 1.9707 1.9719 416.3682 416.6813 0.0472 -1.0000 -1.0000 1438007 1580872494.90 151.4982 60.0023 32.0000 1.9697 1.9709 416.4225 416.7353 0.0471 -1.0000 -1.0000 1438070 1580872495.00 151.4982 60.0023 32.0000 1.9708 1.9720 416.3247 416.6387 0.0473 -1.0000 -1.0000 1438257 1580872495.10 151.4982 60.0023 32.0000 1.9709 1.9721 416.2381 416.5521 0.0473 -1.0000 -1.0000 1438320 1580872495.20 151.5098 60.0023 32.0000 1.9717 1.9729 416.1495 416.4623 0.0471 -1.0000 -1.0000 1438382 1580872495.30 151.5098 60.0023 32.0000 1.9715 1.9727 416.2481 416.5615 0.0473 -1.0000 -1.0000 1438460 1580872495.40 151.5098 60.0023 32.0000 1.9701 1.9713 416.3985 416.7119 0.0472 -1.0000 -1.0000 1438523 1580872495.50 151.5098 60.0023 32.0000 1.9696 1.9708 416.3969 416.7100 0.0472 -1.0000 -1.0000 1438726 1580872495.60 151.5098 60.0023 32.0000 1.9700 1.9712 416.2652 416.5783 0.0472 -1.0000 -1.0000 1438804 1580872495.70 151.5214 60.0023 32.0000 1.9706 1.9719 416.2518 416.5652 0.0472 -1.0000 -1.0000 1438866 1580872495.80 151.5384 60.0023 32.0000 1.9700 1.9712 416.2023 416.5146 0.0470 -1.0000 -1.0000 1438929 1580872495.90 151.5384 60.0023 32.0000 1.9701 1.9713 416.3164 416.6286 0.0471 -1.0000 -1.0000 1438991 1580872496.00 151.5384 60.0023 32.0000 1.9699 1.9711 416.4069 416.7211 0.0473 -1.0000 -1.0000 1439789 1580872496.10 151.5384 60.0023 32.0000 1.9696 1.9708 416.3343 416.6479 0.0472 -1.0000 -1.0000 1439851 1580872496.20 151.5384 60.0023 32.0000 1.9709 1.9722 416.2525 416.5660 0.0472 -1.0000 -1.0000 1439929 1580872496.30 151.5236 60.0023 32.0000 1.9712 1.9724 416.2059 416.5186 0.0471 -1.0000 -1.0000 1439992 1580872496.40 151.5236 60.0023 32.0000 1.9706 1.9718 416.1548 416.4679 0.0473 -1.0000 -1.0000 1440054 1580872496.50 151.5236 60.0023 32.0000 1.9704 1.9716 416.2973 416.6109 0.0472 -1.0000 -1.0000 1440116 1580872496.60 151.5236 60.0023 32.0000 1.9707 1.9719 416.3814 416.6942 0.0472 -1.0000 -1.0000 1440179 1580872496.70 151.5236 60.0023 32.0000 1.9709 1.9722 416.2966 416.6108 0.0474 -1.0000 -1.0000 1440257 1580872496.80 151.5085 60.0023 32.0000 1.9716 1.9728 416.2190 416.5329 0.0473 -1.0000 -1.0000 1440320 1580872496.90 151.4608 60.0023 32.0000 1.9710 1.9722 416.3514 416.6646 0.0472 -1.0000 -1.0000 1440382 1580872497.00 151.4608 60.0023 32.0000 1.9698 1.9710 416.3565 416.6694 0.0471 -1.0000 -1.0000 1440476 1580872497.10 151.4608 60.0023 32.0000 1.9702 1.9714 416.3721 416.6867 0.0474 -1.0000 -1.0000 1440538 1580872497.20 151.4608 60.0023 32.0000 1.9707 1.9720 416.2463 416.5600 0.0473 -1.0000 -1.0000 1440601 1580872497.30 151.4608 60.0023 32.0000 1.9713 1.9725 416.1424 416.4569 0.0474 -1.0000 -1.0000 1440679 1580872497.40 151.4529 60.0023 32.0000 1.9709 1.9721 416.2857 416.5980 0.0471 -1.0000 -1.0000 1440741 1580872497.50 151.4518 60.0023 32.0000 1.9705 1.9717 416.3604 416.6732 0.0472 -1.0000 -1.0000 1440804 1580872497.60 151.4518 60.0023 32.0000 1.9706 1.9719 416.2846 416.5978 0.0472 -1.0000 -1.0000 1440866 1580872497.70 151.4518 60.0023 32.0000 1.9706 1.9718 416.3927 416.7063 0.0473 -1.0000 -1.0000 1440929 1580872497.80 151.4518 60.0023 32.0000 1.9706 1.9719 416.3099 416.6238 0.0473 -1.0000 -1.0000 1440991 1580872497.90 151.4518 60.0023 32.0000 1.9712 1.9724 416.2134 416.5266 0.0472 -1.0000 -1.0000 1441085 1580872498.00 151.4518 60.0023 32.0000 1.9710 1.9722 416.1682 416.4816 0.0472 -1.0000 -1.0000 1441148 1580872498.10 151.4518 60.0023 32.0000 1.9712 1.9724 416.3093 416.6222 0.0471 -1.0000 -1.0000 1441210 1580872498.20 151.4518 60.0023 32.0000 1.9704 1.9716 416.3335 416.6462 0.0472 -1.0000 -1.0000 1441273 1580872498.30 151.4518 60.0023 32.0000 1.9707 1.9719 416.2765 416.5904 0.0473 -1.0000 -1.0000 1441351 1580872498.40 151.4518 60.0023 32.0000 1.9710 1.9722 416.1902 416.5041 0.0473 -1.0000 -1.0000 1441413 1580872498.50 151.4843 60.0023 32.0000 1.9711 1.9724 416.1793 416.4928 0.0472 -1.0000 -1.0000 1441476 1580872498.60 151.4843 60.0023 32.0000 1.9704 1.9717 416.3039 416.6168 0.0472 -1.0000 -1.0000 1441757 1580872498.70 151.4843 60.0023 32.0000 1.9706 1.9718 416.3442 416.6580 0.0473 -1.0000 -1.0000 1441835 1580872498.80 151.4843 60.0023 32.0000 1.9704 1.9716 416.4419 416.7559 0.0473 -1.0000 -1.0000 1441898 1580872498.90 151.4843 60.0023 32.0000 1.9710 1.9722 416.3860 416.6988 0.0471 -1.0000 -1.0000 1441960 1580872499.00 151.4843 60.0023 32.0000 1.9710 1.9722 416.2848 416.5981 0.0473 -1.0000 -1.0000 1442039 1580872499.10 151.5334 60.0023 32.0000 1.9705 1.9717 416.3736 416.6873 0.0473 -1.0000 -1.0000 1442226 1580872499.20 151.5334 60.0023 32.0000 1.9701 1.9713 416.3562 416.6702 0.0473 -1.0000 -1.0000 1442288 1580872499.30 151.5334 60.0023 32.0000 1.9703 1.9715 416.3663 416.6805 0.0474 -1.0000 -1.0000 1442351 1580872499.40 151.5334 60.0023 32.0000 1.9704 1.9716 416.3060 416.6198 0.0473 -1.0000 -1.0000 1442413 1580872499.50 151.5334 60.0023 32.0000 1.9705 1.9718 416.1717 416.4861 0.0474 -1.0000 -1.0000 1442476 1580872499.60 151.5334 60.0023 32.0000 1.9717 1.9729 416.1313 416.4449 0.0472 -1.0000 -1.0000 1443226 1580872499.70 151.5334 60.0023 32.0000 1.9707 1.9719 416.2279 416.5418 0.0473 -1.0000 -1.0000 1443288 1580872499.80 151.5334 60.0023 32.0000 1.9699 1.9711 416.4486 416.7617 0.0472 -1.0000 -1.0000 1443351 1580872499.90 151.5334 60.0023 32.0000 1.9708 1.9720 416.3327 416.6461 0.0473 -1.0000 -1.0000 1443429 1580872500.00 151.5334 60.0023 32.0000 1.9706 1.9718 416.2026 416.5153 0.0471 -1.0000 -1.0000 1443492 1580872500.10 151.5454 60.0029 32.0000 1.9708 1.9720 416.0936 416.4065 0.0472 -1.0000 -1.0000 1443554 1580872500.20 151.5584 60.0035 32.0000 1.9703 1.9715 416.2604 416.5736 0.0472 -1.0000 -1.0000 1443616 1580872500.30 151.5584 60.0035 32.0000 1.9700 1.9713 416.3223 416.6358 0.0473 -1.0000 -1.0000 1443679 1580872500.40 151.5584 60.0035 32.0000 1.9708 1.9720 416.1639 416.4776 0.0472 -1.0000 -1.0000 1443742 1580872500.50 151.5584 60.0035 32.0000 1.9708 1.9721 416.1319 416.4445 0.0472 -1.0000 -1.0000 1443820 1580872500.60 151.4997 60.0035 32.0000 1.9710 1.9722 416.1357 416.4496 0.0473 -1.0000 -1.0000 1443913 1580872500.70 151.4997 60.0035 32.0000 1.9699 1.9711 416.2423 416.5547 0.0472 -1.0000 -1.0000 1443991 1580872500.80 151.4997 60.0035 32.0000 1.9703 1.9716 416.2942 416.6080 0.0472 -1.0000 -1.0000 1444054 1580872500.90 151.4997 60.0035 32.0000 1.9709 1.9721 416.3870 416.7007 0.0473 -1.0000 -1.0000 1444116 1580872501.00 151.4997 60.0035 32.0000 1.9704 1.9717 416.1917 416.5052 0.0473 -1.0000 -1.0000 1444179 1580872501.10 151.4997 60.0035 32.0000 1.9715 1.9727 416.1646 416.4781 0.0472 -1.0000 -1.0000 1444242 1580872501.20 151.4541 60.0035 32.0000 1.9711 1.9723 416.1719 416.4858 0.0473 -1.0000 -1.0000 1444304 1580872501.30 151.4550 60.0035 32.0000 1.9706 1.9719 416.3057 416.6195 0.0473 -1.0000 -1.0000 1444382 1580872501.40 151.4550 60.0035 32.0000 1.9712 1.9724 416.3157 416.6294 0.0472 -1.0000 -1.0000 1444445 1580872501.50 151.4550 60.0035 32.0000 1.9710 1.9723 416.2630 416.5764 0.0472 -1.0000 -1.0000 1444507 1580872501.60 151.4550 60.0035 32.0000 1.9712 1.9724 416.1034 416.4170 0.0472 -1.0000 -1.0000 1444585 1580872501.70 151.4550 60.0035 32.0000 1.9704 1.9716 416.2510 416.5648 0.0474 -1.0000 -1.0000 1444648 1580872501.80 151.4550 60.0035 32.0000 1.9701 1.9714 416.3305 416.6443 0.0472 -1.0000 -1.0000 1444710 1580872501.90 151.4550 60.0035 32.0000 1.9712 1.9724 416.2980 416.6121 0.0473 -1.0000 -1.0000 1444788 1580872502.00 151.4550 60.0035 32.0000 1.9706 1.9718 416.2875 416.6009 0.0473 -1.0000 -1.0000 1444851 1580872502.10 151.4550 60.0035 32.0000 1.9709 1.9722 416.1757 416.4894 0.0473 -1.0000 -1.0000 1445023 1580872502.20 151.4550 60.0035 32.0000 1.9707 1.9719 416.2048 416.5187 0.0474 -1.0000 -1.0000 1445101 1580872502.30 151.4679 60.0035 32.0000 1.9713 1.9725 416.3035 416.6179 0.0473 -1.0000 -1.0000 1445163 1580872502.40 151.4679 60.0035 32.0000 1.9709 1.9721 416.4317 416.7455 0.0473 -1.0000 -1.0000 1445226 1580872502.50 151.4679 60.0035 32.0000 1.9711 1.9723 416.1890 416.5030 0.0473 -1.0000 -1.0000 1445288 1580872502.60 151.4679 60.0035 32.0000 1.9709 1.9722 416.2295 416.5425 0.0473 -1.0000 -1.0000 1445367 1580872502.70 151.4679 60.0035 32.0000 1.9707 1.9719 416.3277 416.6426 0.0475 -1.0000 -1.0000 1445835 1580872502.80 151.4891 60.0035 32.0000 1.9707 1.9720 416.3536 416.6672 0.0473 -1.0000 -1.0000 1445898 1580872502.90 151.5026 60.0035 32.0000 1.9713 1.9725 416.3051 416.6192 0.0473 -1.0000 -1.0000 1445960 1580872503.00 151.5026 60.0035 32.0000 1.9714 1.9727 416.2157 416.5295 0.0473 -1.0000 -1.0000 1446039 1580872503.10 151.5026 60.0035 32.0000 1.9714 1.9727 416.2515 416.5648 0.0473 -1.0000 -1.0000 1446101 1580872503.20 151.5026 60.0035 32.0000 1.9718 1.9731 416.2741 416.5880 0.0473 -1.0000 -1.0000 1446164 1580872503.30 151.5026 60.0035 32.0000 1.9705 1.9717 416.4212 416.7338 0.0470 -1.0000 -1.0000 1446226 1580872503.40 151.5401 60.0035 32.0000 1.9702 1.9714 416.3950 416.7085 0.0472 -1.0000 -1.0000 1446288 1580872503.50 151.5401 60.0035 32.0000 1.9699 1.9712 416.3521 416.6656 0.0473 -1.0000 -1.0000 1446351 1580872503.60 151.5401 60.0035 32.0000 1.9709 1.9721 416.2702 416.5833 0.0471 -1.0000 -1.0000 1446429 1580872503.70 151.5401 60.0035 32.0000 1.9711 1.9723 416.2906 416.6050 0.0474 -1.0000 -1.0000 1447007 1580872503.80 151.5401 60.0035 32.0000 1.9710 1.9722 416.2967 416.6097 0.0472 -1.0000 -1.0000 1447070 1580872503.90 151.5401 60.0035 32.0000 1.9704 1.9716 416.4141 416.7277 0.0473 -1.0000 -1.0000 1447132 1580872504.00 151.5137 60.0035 32.0000 1.9706 1.9718 416.3300 416.6442 0.0473 -1.0000 -1.0000 1447195 1580872504.10 151.5137 60.0035 32.0000 1.9711 1.9723 416.3572 416.6706 0.0472 -1.0000 -1.0000 1447257 1580872504.20 151.5137 60.0035 32.0000 1.9714 1.9726 416.3307 416.6442 0.0473 -1.0000 -1.0000 1447335 1580872504.30 151.5137 60.0035 32.0000 1.9712 1.9725 416.2214 416.5343 0.0472 -1.0000 -1.0000 1447398 1580872504.40 151.5137 60.0035 32.0000 1.9710 1.9722 416.3285 416.6419 0.0472 -1.0000 -1.0000 1447460 1580872504.50 151.5137 60.0035 32.0000 1.9704 1.9716 416.4077 416.7215 0.0473 -1.0000 -1.0000 1447539 1580872504.60 151.5612 60.0035 32.0000 1.9703 1.9715 416.3796 416.6930 0.0473 -1.0000 -1.0000 1447601 1580872504.70 151.5396 60.0035 32.0000 1.9708 1.9720 416.2645 416.5784 0.0473 -1.0000 -1.0000 1447741 1580872504.80 151.5396 60.0035 32.0000 1.9714 1.9726 416.2107 416.5239 0.0472 -1.0000 -1.0000 1447804 1580872504.90 151.5396 60.0035 32.0000 1.9701 1.9713 416.3238 416.6377 0.0473 -1.0000 -1.0000 1447867 1580872505.00 151.5264 60.0035 32.0000 1.9697 1.9710 416.3500 416.6639 0.0473 -1.0000 -1.0000 1447945 1580872505.10 151.5264 60.0035 32.0000 1.9707 1.9719 416.4487 416.7621 0.0472 -1.0000 -1.0000 1448007 1580872505.20 151.5264 60.0035 32.0000 1.9709 1.9722 416.2614 416.5746 0.0472 -1.0000 -1.0000 1448226 1580872505.30 151.5264 60.0035 32.0000 1.9710 1.9722 416.1281 416.4417 0.0473 -1.0000 -1.0000 1448304 1580872505.40 151.5264 60.0035 32.0000 1.9708 1.9721 416.1358 416.4492 0.0472 -1.0000 -1.0000 1448366 1580872505.50 151.5264 60.0035 32.0000 1.9707 1.9720 416.2565 416.5697 0.0473 -1.0000 -1.0000 1448445 1580872505.60 151.5264 60.0035 32.0000 1.9697 1.9709 416.3637 416.6775 0.0472 -1.0000 -1.0000 1448507 1580872505.70 151.5264 60.0035 32.0000 1.9700 1.9712 416.3964 416.7097 0.0472 -1.0000 -1.0000 1449726 1580872505.80 151.5264 60.0035 32.0000 1.9703 1.9715 416.3100 416.6232 0.0472 -1.0000 -1.0000 1449789 1580872505.90 151.5264 60.0035 32.0000 1.9714 1.9726 416.1237 416.4374 0.0474 -1.0000 -1.0000 1449867 1580872506.00 151.5264 60.0035 32.0000 1.9700 1.9712 416.3047 416.6190 0.0473 -1.0000 -1.0000 1449929 1580872506.10 151.4823 60.0035 32.0000 1.9703 1.9715 416.4380 416.7522 0.0473 -1.0000 -1.0000 1449991 1580872506.20 151.4823 60.0035 32.0000 1.9713 1.9725 416.4032 416.7171 0.0473 -1.0000 -1.0000 1450054 1580872506.30 151.4823 60.0035 32.0000 1.9713 1.9725 416.2201 416.5345 0.0474 -1.0000 -1.0000 1450116 1580872506.40 151.4823 60.0035 32.0000 1.9716 1.9729 416.1328 416.4477 0.0475 -1.0000 -1.0000 1450179 1580872506.50 151.4823 60.0035 32.0000 1.9707 1.9720 416.1602 416.4753 0.0475 -1.0000 -1.0000 1450257 1580872506.60 151.4718 60.0035 32.0000 1.9705 1.9717 416.3399 416.6536 0.0473 -1.0000 -1.0000 1450320 1580872506.70 151.4361 60.0035 32.0000 1.9706 1.9718 416.3547 416.6686 0.0473 -1.0000 -1.0000 1450398 1580872506.80 151.4361 60.0035 32.0000 1.9701 1.9713 416.3710 416.6844 0.0472 -1.0000 -1.0000 1450460 1580872506.90 151.4361 60.0035 32.0000 1.9704 1.9716 416.2158 416.5300 0.0474 -1.0000 -1.0000 1450523 1580872507.00 151.4361 60.0035 32.0000 1.9712 1.9725 416.1441 416.4588 0.0474 -1.0000 -1.0000 1450585 1580872507.10 151.4361 60.0035 32.0000 1.9712 1.9724 416.2168 416.5305 0.0473 -1.0000 -1.0000 1450648 1580872507.20 151.5352 60.0035 32.0000 1.9706 1.9718 416.4033 416.7167 0.0472 -1.0000 -1.0000 1450710 1580872507.30 151.5352 60.0035 32.0000 1.9701 1.9714 416.3272 416.6404 0.0473 -1.0000 -1.0000 1450788 1580872507.40 151.5352 60.0035 32.0000 1.9708 1.9721 416.2182 416.5321 0.0472 -1.0000 -1.0000 1450851 1580872507.50 151.5352 60.0035 32.0000 1.9710 1.9722 416.0808 416.3941 0.0473 -1.0000 -1.0000 1450913 1580872507.60 151.5352 60.0035 32.0000 1.9711 1.9723 416.1463 416.4604 0.0474 -1.0000 -1.0000 1450991 1580872507.70 151.5352 60.0035 32.0000 1.9704 1.9716 416.2941 416.6087 0.0474 -1.0000 -1.0000 1451054 1580872507.80 151.5352 60.0035 32.0000 1.9700 1.9712 416.3157 416.6295 0.0473 -1.0000 -1.0000 1451116 1580872507.90 151.5352 60.0035 32.0000 1.9703 1.9715 416.3193 416.6334 0.0474 -1.0000 -1.0000 1451179 1580872508.00 151.5352 60.0035 32.0000 1.9711 1.9723 416.1858 416.4998 0.0473 -1.0000 -1.0000 1451241 1580872508.10 151.5352 60.0035 32.0000 1.9711 1.9723 416.3141 416.6280 0.0473 -1.0000 -1.0000 1451304 1580872508.20 151.5352 60.0035 32.0000 1.9707 1.9719 416.3672 416.6808 0.0473 -1.0000 -1.0000 1451382 1580872508.30 151.5352 60.0035 32.0000 1.9707 1.9719 416.3692 416.6831 0.0473 -1.0000 -1.0000 1451445 1580872508.40 151.4966 60.0035 32.0000 1.9711 1.9724 416.2530 416.5668 0.0473 -1.0000 -1.0000 1451507 1580872508.50 151.4966 60.0035 32.0000 1.9715 1.9727 416.1282 416.4412 0.0472 -1.0000 -1.0000 1451585 1580872508.60 151.4966 60.0035 32.0000 1.9707 1.9719 416.0914 416.4040 0.0472 -1.0000 -1.0000 1451648 1580872508.70 151.4966 60.0035 32.0000 1.9703 1.9715 416.2606 416.5739 0.0472 -1.0000 -1.0000 1451710 1580872508.80 151.4966 60.0035 32.0000 1.9702 1.9714 416.2835 416.5962 0.0472 -1.0000 -1.0000 1452491 1580872508.90 151.5078 60.0035 32.0000 1.9703 1.9715 416.3456 416.6603 0.0475 -1.0000 -1.0000 1452554 1580872509.00 151.5470 60.0035 32.0000 1.9705 1.9718 416.3025 416.6155 0.0472 -1.0000 -1.0000 1452616 1580872509.10 151.5470 60.0035 32.0000 1.9707 1.9719 416.1770 416.4914 0.0475 -1.0000 -1.0000 1452679 1580872509.20 151.5470 60.0035 32.0000 1.9704 1.9716 416.2345 416.5485 0.0472 -1.0000 -1.0000 1452741 1580872509.30 151.5470 60.0035 32.0000 1.9704 1.9716 416.3198 416.6339 0.0473 -1.0000 -1.0000 1452820 1580872509.40 151.5470 60.0035 32.0000 1.9696 1.9708 416.4361 416.7496 0.0473 -1.0000 -1.0000 1452882 1580872509.50 151.5249 60.0035 32.0000 1.9703 1.9715 416.3295 416.6441 0.0474 -1.0000 -1.0000 1452945 1580872509.60 151.5249 60.0035 32.0000 1.9713 1.9725 416.2175 416.5314 0.0473 -1.0000 -1.0000 1453023 1580872509.70 151.5249 60.0035 32.0000 1.9708 1.9721 416.1951 416.5085 0.0473 -1.0000 -1.0000 1453085 1580872509.80 151.5249 60.0035 32.0000 1.9708 1.9720 416.1412 416.4553 0.0474 -1.0000 -1.0000 1453148 1580872509.90 151.5249 60.0035 32.0000 1.9701 1.9713 416.3168 416.6286 0.0471 -1.0000 -1.0000 1453210 1580872510.00 151.5281 60.0032 32.0000 1.9700 1.9713 416.4498 416.7639 0.0473 -1.0000 -1.0000 1453273 1580872510.10 151.5293 60.0031 32.0000 1.9706 1.9718 416.4003 416.7130 0.0471 -1.0000 -1.0000 1453335 1580872510.20 151.5293 60.0031 32.0000 1.9702 1.9714 416.1337 416.4471 0.0473 -1.0000 -1.0000 1453413 1580872510.30 151.5293 60.0031 32.0000 1.9723 1.9736 416.2421 416.5553 0.0472 -1.0000 -1.0000 1453757 1580872510.40 151.5293 60.0031 32.0000 1.9710 1.9722 416.4515 416.7651 0.0473 -1.0000 -1.0000 1453820 1580872510.50 151.5293 60.0031 32.0000 1.9708 1.9721 416.4086 416.7205 0.0471 -1.0000 -1.0000 1453898 1580872510.60 151.5293 60.0031 32.0000 1.9706 1.9718 416.3804 416.6951 0.0474 -1.0000 -1.0000 1453960 1580872510.70 151.4384 60.0031 32.0000 1.9708 1.9720 416.1925 416.5064 0.0473 -1.0000 -1.0000 1454023 1580872510.80 151.4360 60.0031 32.0000 1.9714 1.9726 416.1842 416.4992 0.0474 -1.0000 -1.0000 1454085 1580872510.90 151.4360 60.0031 32.0000 1.9709 1.9721 416.2125 416.5261 0.0473 -1.0000 -1.0000 1454164 1580872511.00 151.4360 60.0031 32.0000 1.9707 1.9720 416.2997 416.6133 0.0473 -1.0000 -1.0000 1454241 1580872511.10 151.4360 60.0031 32.0000 1.9701 1.9714 416.4260 416.7396 0.0473 -1.0000 -1.0000 1454304 1580872511.20 151.4360 60.0031 32.0000 1.9703 1.9715 416.5400 416.8537 0.0472 -1.0000 -1.0000 1454366 1580872511.30 151.4263 60.0031 32.0000 1.9706 1.9718 416.4170 416.7320 0.0474 -1.0000 -1.0000 1454445 1580872511.40 151.4263 60.0031 32.0000 1.9703 1.9716 416.3205 416.6338 0.0472 -1.0000 -1.0000 1454679 1580872511.50 151.4263 60.0031 32.0000 1.9703 1.9715 416.3120 416.6258 0.0474 -1.0000 -1.0000 1454741 1580872511.60 151.4263 60.0031 32.0000 1.9705 1.9717 416.3476 416.6618 0.0473 -1.0000 -1.0000 1454820 1580872511.70 151.4263 60.0031 32.0000 1.9702 1.9714 416.3976 416.7112 0.0472 -1.0000 -1.0000 1454882 1580872511.80 151.4263 60.0031 32.0000 1.9713 1.9725 416.2208 416.5339 0.0472 -1.0000 -1.0000 1454945 1580872511.90 151.4249 60.0031 32.0000 1.9718 1.9730 416.1663 416.4786 0.0470 -1.0000 -1.0000 1455241 1580872512.00 151.4249 60.0031 32.0000 1.9722 1.9734 416.2203 416.5337 0.0473 -1.0000 -1.0000 1455304 1580872512.10 151.4249 60.0031 32.0000 1.9703 1.9715 416.2277 416.5415 0.0473 -1.0000 -1.0000 1455367 1580872512.20 151.4249 60.0031 32.0000 1.9704 1.9716 416.3016 416.6149 0.0472 -1.0000 -1.0000 1455445 1580872512.30 151.4249 60.0031 32.0000 1.9700 1.9713 416.4003 416.7141 0.0473 -1.0000 -1.0000 1455491 1580872512.40 151.5186 60.0031 32.0000 1.9703 1.9716 416.3029 416.6171 0.0474 -1.0000 -1.0000 1455679 1580872512.50 151.5186 60.0031 32.0000 1.9709 1.9721 416.3283 416.6417 0.0473 -1.0000 -1.0000 1455757 1580872512.60 151.5186 60.0031 32.0000 1.9710 1.9722 416.1756 416.4898 0.0474 -1.0000 -1.0000 1455820 1580872512.70 151.5186 60.0031 32.0000 1.9718 1.9730 416.2428 416.5572 0.0474 -1.0000 -1.0000 1455882 1580872512.80 151.5186 60.0031 32.0000 1.9705 1.9718 416.2984 416.6132 0.0474 -1.0000 -1.0000 1455945 1580872512.90 151.5186 60.0031 32.0000 1.9702 1.9714 416.3828 416.6964 0.0472 -1.0000 -1.0000 1456179 1580872513.00 151.5261 60.0031 32.0000 1.9702 1.9714 416.3784 416.6926 0.0474 -1.0000 -1.0000 1456257 1580872513.10 151.5261 60.0031 32.0000 1.9712 1.9725 416.3463 416.6607 0.0474 -1.0000 -1.0000 1456320 1580872513.20 151.5261 60.0031 32.0000 1.9717 1.9729 416.1975 416.5113 0.0473 -1.0000 -1.0000 1456382 1580872513.30 151.5261 60.0031 32.0000 1.9714 1.9726 416.1099 416.4236 0.0473 -1.0000 -1.0000 1456445 1580872513.40 151.5261 60.0031 32.0000 1.9707 1.9720 416.1829 416.4961 0.0473 -1.0000 -1.0000 1456523 1580872513.50 151.5397 60.0031 32.0000 1.9701 1.9713 416.3052 416.6188 0.0472 -1.0000 -1.0000 1456570 1580872513.60 151.5397 60.0031 32.0000 1.9702 1.9714 416.2888 416.6033 0.0474 -1.0000 -1.0000 1456648 1580872513.70 151.5397 60.0031 32.0000 1.9708 1.9721 416.1567 416.4705 0.0473 -1.0000 -1.0000 1456710 1580872513.80 151.5397 60.0031 32.0000 1.9716 1.9729 416.1161 416.4296 0.0473 -1.0000 -1.0000 1456773 1580872513.90 151.5397 60.0031 32.0000 1.9717 1.9729 416.1899 416.5034 0.0472 -1.0000 -1.0000 1457023 1580872514.00 151.5380 60.0031 32.0000 1.9705 1.9718 416.2996 416.6133 0.0474 -1.0000 -1.0000 1457085 1580872514.10 151.5365 60.0031 32.0000 1.9711 1.9724 416.2982 416.6125 0.0473 -1.0000 -1.0000 1457148 1580872514.20 151.5365 60.0031 32.0000 1.9714 1.9726 416.2734 416.5865 0.0472 -1.0000 -1.0000 1457210 1580872514.30 151.5365 60.0031 32.0000 1.9712 1.9724 416.1601 416.4735 0.0473 -1.0000 -1.0000 1457288 1580872514.40 151.5365 60.0031 32.0000 1.9710 1.9722 416.1693 416.4830 0.0472 -1.0000 -1.0000 1457507 1580872514.50 151.5365 60.0031 32.0000 1.9709 1.9722 416.1613 416.4754 0.0473 -1.0000 -1.0000 1457585 1580872514.60 151.5557 60.0035 32.0000 1.9702 1.9715 416.3772 416.6911 0.0473 -1.0000 -1.0000 1457648 1580872514.70 151.5557 60.0035 32.0000 1.9708 1.9720 416.3899 416.7039 0.0473 -1.0000 -1.0000 1457726 1580872514.80 151.5557 60.0035 32.0000 1.9711 1.9723 416.1947 416.5083 0.0473 -1.0000 -1.0000 1457789 1580872514.90 151.5557 60.0035 32.0000 1.9709 1.9721 416.1701 416.4840 0.0472 -1.0000 -1.0000 1458007 1580872515.00 151.5557 60.0035 32.0000 1.9706 1.9718 416.2749 416.5880 0.0472 -1.0000 -1.0000 1458085 1580872515.10 151.5541 60.0035 32.0000 1.9699 1.9711 416.3761 416.6904 0.0474 -1.0000 -1.0000 1458148 1580872515.20 151.5523 60.0035 32.0000 1.9703 1.9715 416.2422 416.5560 0.0473 -1.0000 -1.0000 1458210 1580872515.30 151.5523 60.0035 32.0000 1.9714 1.9727 416.1709 416.4855 0.0474 -1.0000 -1.0000 1458273 1580872515.40 151.5523 60.0035 32.0000 1.9715 1.9727 416.1156 416.4296 0.0473 -1.0000 -1.0000 1458507 1580872515.50 151.5523 60.0035 32.0000 1.9701 1.9713 416.1861 416.4995 0.0472 -1.0000 -1.0000 1458570 1580872515.60 151.5523 60.0035 32.0000 1.9707 1.9719 416.3588 416.6723 0.0473 -1.0000 -1.0000 1458632 1580872515.70 151.5146 60.0035 32.0000 1.9702 1.9714 416.2758 416.5906 0.0475 -1.0000 -1.0000 1458710 1580872515.80 151.5146 60.0035 32.0000 1.9716 1.9728 416.2170 416.5298 0.0472 -1.0000 -1.0000 1458788 1580872515.90 151.5146 60.0035 32.0000 1.9711 1.9723 416.2581 416.5719 0.0474 -1.0000 -1.0000 1458866 1580872516.00 151.5146 60.0035 32.0000 1.9707 1.9719 416.3977 416.7117 0.0473 -1.0000 -1.0000 1459257 1580872516.10 151.5146 60.0035 32.0000 1.9708 1.9720 416.3672 416.6799 0.0471 -1.0000 -1.0000 1459320 1580872516.20 151.4914 60.0035 32.0000 1.9708 1.9720 416.3745 416.6882 0.0473 -1.0000 -1.0000 1459398 1580872516.30 151.4700 60.0035 32.0000 1.9704 1.9716 416.1826 416.4960 0.0472 -1.0000 -1.0000 1459460 1580872516.40 151.4700 60.0035 32.0000 1.9710 1.9723 416.1587 416.4714 0.0472 -1.0000 -1.0000 1459523 1580872516.50 151.4700 60.0035 32.0000 1.9713 1.9725 416.1984 416.5114 0.0472 -1.0000 -1.0000 1459710 1580872516.60 151.4700 60.0035 32.0000 1.9708 1.9720 416.3586 416.6726 0.0474 -1.0000 -1.0000 1459773 1580872516.70 151.4700 60.0035 32.0000 1.9711 1.9723 416.3843 416.6989 0.0474 -1.0000 -1.0000 1459835 1580872516.80 151.4337 60.0035 32.0000 1.9709 1.9721 416.3015 416.6155 0.0473 -1.0000 -1.0000 1459898 1580872516.90 151.4337 60.0035 32.0000 1.9709 1.9722 416.1814 416.4967 0.0476 -1.0000 -1.0000 1459960 1580872517.00 151.4337 60.0035 32.0000 1.9712 1.9724 416.2477 416.5616 0.0473 -1.0000 -1.0000 1500257 1580872517.10 151.4337 60.0035 32.0000 1.9705 1.9718 416.3499 416.6631 0.0472 -1.0000 -1.0000 1500320 1580872517.20 151.4337 60.0035 32.0000 1.9702 1.9714 416.4014 416.7150 0.0472 -1.0000 -1.0000 1500382 1580872517.30 151.4488 60.0035 32.0000 1.9704 1.9716 416.4230 416.7369 0.0474 -1.0000 -1.0000 1500460 1580872517.40 151.4488 60.0035 32.0000 1.9713 1.9725 416.2601 416.5747 0.0473 -1.0000 -1.0000 1500523 1580872517.50 151.4488 60.0035 32.0000 1.9710 1.9722 416.1446 416.4587 0.0474 -1.0000 -1.0000 1500741 1580872517.60 151.4488 60.0035 32.0000 1.9703 1.9715 416.2421 416.5547 0.0472 -1.0000 -1.0000 1500820 1580872517.70 151.4488 60.0035 32.0000 1.9712 1.9724 416.2847 416.5979 0.0471 -1.0000 -1.0000 1500882 1580872517.80 151.4541 60.0035 32.0000 1.9703 1.9715 416.4394 416.7520 0.0471 -1.0000 -1.0000 1500945 1580872517.90 151.4949 60.0035 32.0000 1.9713 1.9725 416.3194 416.6333 0.0473 -1.0000 -1.0000 1501023 1580872518.00 151.4949 60.0035 32.0000 1.9717 1.9729 416.2781 416.5923 0.0474 -1.0000 -1.0000 1501241 1580872518.10 151.4949 60.0035 32.0000 1.9715 1.9727 416.2084 416.5217 0.0472 -1.0000 -1.0000 1501304 1580872518.20 151.4949 60.0035 32.0000 1.9707 1.9719 416.4025 416.7162 0.0473 -1.0000 -1.0000 1501382 1580872518.30 151.4949 60.0035 32.0000 1.9707 1.9719 416.3547 416.6683 0.0472 -1.0000 -1.0000 1501445 1580872518.40 151.4949 60.0035 32.0000 1.9709 1.9721 416.3338 416.6479 0.0474 -1.0000 -1.0000 1501507 1580872518.50 151.5087 60.0035 32.0000 1.9707 1.9719 416.1651 416.4786 0.0472 -1.0000 -1.0000 1501741 1580872518.60 151.5087 60.0035 32.0000 1.9705 1.9717 416.2720 416.5847 0.0473 -1.0000 -1.0000 1501804 1580872518.70 151.5087 60.0035 32.0000 1.9708 1.9720 416.3155 416.6293 0.0473 -1.0000 -1.0000 1501882 1580872518.80 151.5087 60.0035 32.0000 1.9697 1.9709 416.2360 416.5507 0.0474 -1.0000 -1.0000 1501945 1580872518.90 151.5087 60.0035 32.0000 1.9701 1.9713 416.3849 416.6991 0.0473 -1.0000 -1.0000 1502007 1580872519.00 151.5517 60.0035 32.0000 1.9714 1.9726 416.2373 416.5505 0.0472 -1.0000 -1.0000 1502085 1580872519.10 151.5517 60.0035 32.0000 1.9712 1.9725 416.1628 416.4783 0.0475 -1.0000 -1.0000 1502273 1580872519.20 151.5517 60.0035 32.0000 1.9714 1.9726 416.1577 416.4720 0.0474 -1.0000 -1.0000 1502335 1580872519.30 151.5517 60.0035 32.0000 1.9705 1.9717 416.3258 416.6399 0.0473 -1.0000 -1.0000 1502398 1580872519.40 151.5517 60.0035 32.0000 1.9708 1.9720 416.3793 416.6921 0.0472 -1.0000 -1.0000 1502476 1580872519.50 151.5328 60.0035 32.0000 1.9707 1.9719 416.1497 416.4634 0.0473 -1.0000 -1.0000 1502538 1580872519.60 151.5261 60.0035 32.0000 1.9704 1.9716 416.1445 416.4581 0.0473 -1.0000 -1.0000 1502679 1580872519.70 151.5261 60.0035 32.0000 1.9700 1.9713 416.2909 416.6054 0.0474 -1.0000 -1.0000 1502741 1580872519.80 151.5261 60.0035 32.0000 1.9707 1.9719 416.3406 416.6543 0.0472 -1.0000 -1.0000 1502804 1580872519.90 151.5261 60.0035 32.0000 1.9707 1.9719 416.3665 416.6801 0.0473 -1.0000 -1.0000 1502882 1580872520.00 151.5188 60.0035 32.0000 1.9707 1.9719 416.3000 416.6132 0.0472 -1.0000 -1.0000 1502945 1580872520.10 151.4478 60.0030 32.0000 1.9710 1.9722 416.1264 416.4404 0.0473 -1.0000 -1.0000 1503429 1580872520.20 151.4478 60.0030 32.0000 1.9704 1.9716 416.1916 416.5047 0.0472 -1.0000 -1.0000 1503507 1580872520.30 151.4478 60.0030 32.0000 1.9697 1.9709 416.3858 416.6999 0.0474 -1.0000 -1.0000 1503554 1580872520.40 151.4478 60.0030 32.0000 1.9703 1.9715 416.2219 416.5360 0.0473 -1.0000 -1.0000 1503632 1580872520.50 151.4478 60.0030 32.0000 1.9708 1.9721 416.1079 416.4208 0.0472 -1.0000 -1.0000 1503695 1580872520.60 151.4278 60.0030 32.0000 1.9715 1.9727 416.2048 416.5177 0.0472 -1.0000 -1.0000 1503929 1580872520.70 151.4278 60.0030 32.0000 1.9704 1.9717 416.2809 416.5935 0.0471 -1.0000 -1.0000 1504007 1580872520.80 151.4278 60.0030 32.0000 1.9702 1.9714 416.3272 416.6406 0.0473 -1.0000 -1.0000 1504070 1580872520.90 151.4278 60.0030 32.0000 1.9700 1.9712 416.1977 416.5114 0.0473 -1.0000 -1.0000 1504132 1580872521.00 151.4278 60.0030 32.0000 1.9714 1.9726 416.2045 416.5190 0.0474 -1.0000 -1.0000 1504195 1580872521.10 151.4313 60.0030 32.0000 1.9716 1.9728 416.1195 416.4334 0.0473 -1.0000 -1.0000 1504429 1580872521.20 151.4498 60.0030 32.0000 1.9703 1.9715 416.3635 416.6775 0.0473 -1.0000 -1.0000 1504507 1580872521.30 151.4498 60.0030 32.0000 1.9701 1.9713 416.3586 416.6717 0.0472 -1.0000 -1.0000 1504570 1580872521.40 151.4498 60.0030 32.0000 1.9702 1.9715 416.3395 416.6526 0.0472 -1.0000 -1.0000 1504632 1580872521.50 151.4498 60.0030 32.0000 1.9712 1.9724 416.2712 416.5853 0.0473 -1.0000 -1.0000 1504695 1580872521.60 151.4498 60.0030 32.0000 1.9706 1.9718 416.1234 416.4368 0.0473 -1.0000 -1.0000 1504773 1580872521.70 151.4824 60.0030 32.0000 1.9701 1.9713 416.2972 416.6105 0.0472 -1.0000 -1.0000 1504835 1580872521.80 151.4824 60.0030 32.0000 1.9712 1.9724 416.3176 416.6315 0.0473 -1.0000 -1.0000 1504898 1580872521.90 151.4824 60.0030 32.0000 1.9712 1.9724 416.1627 416.4764 0.0473 -1.0000 -1.0000 1504976 1580872522.00 151.4824 60.0030 32.0000 1.9708 1.9720 416.0599 416.3733 0.0473 -1.0000 -1.0000 1505038 1580872522.10 151.4824 60.0030 32.0000 1.9710 1.9722 416.1387 416.4512 0.0471 -1.0000 -1.0000 1505085 1580872522.20 151.5110 60.0030 32.0000 1.9705 1.9717 416.2082 416.5223 0.0473 -1.0000 -1.0000 1505163 1580872522.30 151.5293 60.0030 32.0000 1.9700 1.9712 416.3424 416.6555 0.0472 -1.0000 -1.0000 1505226 1580872522.40 151.5293 60.0030 32.0000 1.9700 1.9713 416.3733 416.6870 0.0473 -1.0000 -1.0000 1505288 1580872522.50 151.5293 60.0030 32.0000 1.9706 1.9719 416.2315 416.5450 0.0473 -1.0000 -1.0000 1505367 1580872522.60 151.5293 60.0030 32.0000 1.9709 1.9722 416.2245 416.5386 0.0474 -1.0000 -1.0000 1505726 1580872522.70 151.5293 60.0030 32.0000 1.9703 1.9715 416.2755 416.5892 0.0473 -1.0000 -1.0000 1505788 1580872522.80 151.5638 60.0030 32.0000 1.9700 1.9712 416.2165 416.5300 0.0473 -1.0000 -1.0000 1505867 1580872522.90 151.5638 60.0030 32.0000 1.9698 1.9710 416.3197 416.6335 0.0473 -1.0000 -1.0000 1505929 1580872523.00 151.5638 60.0030 32.0000 1.9704 1.9716 416.3225 416.6365 0.0473 -1.0000 -1.0000 1505991 1580872523.10 151.5638 60.0030 32.0000 1.9705 1.9717 416.2498 416.5636 0.0474 -1.0000 -1.0000 1506054 1580872523.20 151.5638 60.0030 32.0000 1.9710 1.9722 416.1548 416.4680 0.0471 -1.0000 -1.0000 1506226 1580872523.30 151.5573 60.0030 32.0000 1.9713 1.9725 416.0814 416.3943 0.0472 -1.0000 -1.0000 1506304 1580872523.40 151.5518 60.0030 32.0000 1.9696 1.9708 416.1618 416.4752 0.0472 -1.0000 -1.0000 1506366 1580872523.50 151.5518 60.0030 32.0000 1.9699 1.9711 416.3142 416.6279 0.0473 -1.0000 -1.0000 1506429 1580872523.60 151.5518 60.0030 32.0000 1.9698 1.9711 416.2816 416.5961 0.0474 -1.0000 -1.0000 1506507 1580872523.70 151.5518 60.0030 32.0000 1.9709 1.9721 416.2880 416.6012 0.0471 -1.0000 -1.0000 1506788 1580872523.80 151.5523 60.0030 32.0000 1.9706 1.9718 416.1434 416.4567 0.0473 -1.0000 -1.0000 1506851 1580872523.90 151.5689 60.0030 32.0000 1.9704 1.9716 416.1022 416.4158 0.0473 -1.0000 -1.0000 1506929 1580872524.00 151.5689 60.0030 32.0000 1.9698 1.9710 416.2899 416.6037 0.0473 -1.0000 -1.0000 1506991 1580872524.10 151.5689 60.0030 32.0000 1.9710 1.9722 416.2982 416.6117 0.0472 -1.0000 -1.0000 1507054 1580872524.20 151.5689 60.0030 32.0000 1.9706 1.9718 416.1406 416.4547 0.0474 -1.0000 -1.0000 1507804 1580872524.30 151.5689 60.0030 32.0000 1.9713 1.9725 416.1194 416.4341 0.0475 -1.0000 -1.0000 1507866 1580872524.40 151.4677 60.0030 32.0000 1.9708 1.9720 416.0918 416.4056 0.0473 -1.0000 -1.0000 1507929 1580872524.50 151.4677 60.0030 32.0000 1.9706 1.9718 416.1547 416.4685 0.0473 -1.0000 -1.0000 1507991 1580872524.60 151.4677 60.0030 32.0000 1.9701 1.9714 416.3455 416.6592 0.0473 -1.0000 -1.0000 1508054 1580872524.70 151.4677 60.0030 32.0000 1.9703 1.9715 416.2808 416.5948 0.0474 -1.0000 -1.0000 1508132 1580872524.80 151.4677 60.0030 32.0000 1.9707 1.9720 416.1902 416.5045 0.0473 -1.0000 -1.0000 1508195 1580872524.90 151.4831 60.0031 32.0000 1.9715 1.9727 416.2109 416.5245 0.0473 -1.0000 -1.0000 1508257 1580872525.00 151.5125 60.0033 32.0000 1.9697 1.9710 416.3096 416.6234 0.0473 -1.0000 -1.0000 1508335 1580872525.10 151.5125 60.0033 32.0000 1.9699 1.9711 416.3844 416.6982 0.0474 -1.0000 -1.0000 1508398 1580872525.20 151.5125 60.0033 32.0000 1.9704 1.9716 416.2230 416.5386 0.0476 -1.0000 -1.0000 1508460 1580872525.30 151.5125 60.0033 32.0000 1.9709 1.9721 416.1839 416.4979 0.0472 -1.0000 -1.0000 1508523 1580872525.40 151.5125 60.0033 32.0000 1.9712 1.9724 416.0999 416.4140 0.0474 -1.0000 -1.0000 1508585 1580872525.50 151.4809 60.0033 32.0000 1.9714 1.9727 416.0853 416.3991 0.0473 -1.0000 -1.0000 1508648 1580872525.60 151.4809 60.0033 32.0000 1.9704 1.9716 416.2277 416.5406 0.0472 -1.0000 -1.0000 1508726 1580872525.70 151.4809 60.0033 32.0000 1.9707 1.9719 416.3556 416.6698 0.0474 -1.0000 -1.0000 1508788 1580872525.80 151.4809 60.0033 32.0000 1.9699 1.9711 416.3364 416.6511 0.0474 -1.0000 -1.0000 1508976 1580872525.90 151.4809 60.0033 32.0000 1.9712 1.9724 416.2758 416.5903 0.0474 -1.0000 -1.0000 1509054 1580872526.00 151.4574 60.0033 32.0000 1.9703 1.9716 416.0821 416.3947 0.0472 -1.0000 -1.0000 1509116 1580872526.10 151.4340 60.0033 32.0000 1.9703 1.9715 416.1976 416.5114 0.0473 -1.0000 -1.0000 1509179 1580872526.20 151.4340 60.0033 32.0000 1.9697 1.9709 416.3327 416.6465 0.0473 -1.0000 -1.0000 1509257 1580872526.30 151.4340 60.0033 32.0000 1.9700 1.9712 416.2545 416.5673 0.0472 -1.0000 -1.0000 1509491 1580872526.40 151.4340 60.0033 32.0000 1.9704 1.9716 416.1156 416.4294 0.0473 -1.0000 -1.0000 1509554 1580872526.50 151.4340 60.0033 32.0000 1.9719 1.9731 416.0596 416.3728 0.0472 -1.0000 -1.0000 1509616 1580872526.60 151.4353 60.0033 32.0000 1.9711 1.9724 416.0753 416.3904 0.0475 -1.0000 -1.0000 1509679 1580872526.70 151.4353 60.0033 32.0000 1.9701 1.9713 416.2083 416.5218 0.0472 -1.0000 -1.0000 1509757 1580872526.80 151.4353 60.0033 32.0000 1.9710 1.9722 416.2469 416.5607 0.0474 -1.0000 -1.0000 1510241 1580872526.90 151.4353 60.0033 32.0000 1.9709 1.9722 416.0980 416.4132 0.0475 -1.0000 -1.0000 1510304 1580872527.00 151.4353 60.0033 32.0000 1.9713 1.9726 416.0806 416.3949 0.0474 -1.0000 -1.0000 1510382 1580872527.10 151.4317 60.0033 32.0000 1.9710 1.9722 416.0172 416.3304 0.0472 -1.0000 -1.0000 1510460 1580872527.20 151.4285 60.0033 32.0000 1.9701 1.9714 416.2788 416.5923 0.0473 -1.0000 -1.0000 1510523 1580872527.30 151.4285 60.0033 32.0000 1.9706 1.9718 416.3481 416.6618 0.0472 -1.0000 -1.0000 1510710 1580872527.40 151.4285 60.0033 32.0000 1.9706 1.9718 416.1958 416.5100 0.0475 -1.0000 -1.0000 1510773 1580872527.50 151.4285 60.0033 32.0000 1.9713 1.9725 416.0711 416.3840 0.0472 -1.0000 -1.0000 1510835 1580872527.60 151.4285 60.0033 32.0000 1.9711 1.9723 416.0548 416.3671 0.0471 -1.0000 -1.0000 1510913 1580872527.70 151.5286 60.0033 32.0000 1.9707 1.9720 416.1518 416.4646 0.0472 -1.0000 -1.0000 1510976 1580872527.80 151.5286 60.0033 32.0000 1.9704 1.9716 416.1844 416.4982 0.0473 -1.0000 -1.0000 1511038 1580872527.90 151.5286 60.0033 32.0000 1.9704 1.9716 416.2526 416.5663 0.0473 -1.0000 -1.0000 1511226 1580872528.00 151.5286 60.0033 32.0000 1.9706 1.9719 416.2263 416.5401 0.0473 -1.0000 -1.0000 1511288 1580872528.10 151.5286 60.0033 32.0000 1.9709 1.9721 416.1875 416.5023 0.0475 -1.0000 -1.0000 1511351 1580872528.20 151.5286 60.0033 32.0000 1.9711 1.9723 416.0875 416.4003 0.0471 -1.0000 -1.0000 1511429 1580872528.30 151.5500 60.0033 32.0000 1.9714 1.9726 416.1876 416.5010 0.0473 -1.0000 -1.0000 1511491 1580872528.40 151.5500 60.0033 32.0000 1.9707 1.9719 416.3087 416.6225 0.0473 -1.0000 -1.0000 1511710 1580872528.50 151.5500 60.0033 32.0000 1.9703 1.9715 416.3261 416.6400 0.0473 -1.0000 -1.0000 1511788 1580872528.60 151.5500 60.0033 32.0000 1.9707 1.9719 416.2133 416.5261 0.0471 -1.0000 -1.0000 1511851 1580872528.70 151.5500 60.0033 32.0000 1.9710 1.9722 416.1015 416.4145 0.0472 -1.0000 -1.0000 1511929 1580872528.80 151.5515 60.0033 32.0000 1.9710 1.9722 416.0927 416.4057 0.0472 -1.0000 -1.0000 1511991 1580872528.90 151.5572 60.0033 32.0000 1.9712 1.9724 416.0800 416.3934 0.0472 -1.0000 -1.0000 1512054 1580872529.00 151.5572 60.0033 32.0000 1.9702 1.9714 416.1832 416.4965 0.0473 -1.0000 -1.0000 1512132 1580872529.10 151.5572 60.0033 32.0000 1.9706 1.9719 416.1841 416.4976 0.0473 -1.0000 -1.0000 1512195 1580872529.20 151.5572 60.0033 32.0000 1.9700 1.9712 416.3160 416.6310 0.0474 -1.0000 -1.0000 1512257 1580872529.30 151.5572 60.0033 32.0000 1.9706 1.9718 416.1256 416.4395 0.0474 -1.0000 -1.0000 1512320 1580872529.40 151.5353 60.0033 32.0000 1.9709 1.9721 416.1051 416.4184 0.0472 -1.0000 -1.0000 1512835 1580872529.50 151.5194 60.0033 32.0000 1.9703 1.9715 416.1244 416.4385 0.0473 -1.0000 -1.0000 1512898 1580872529.60 151.5194 60.0033 32.0000 1.9700 1.9712 416.1810 416.4945 0.0472 -1.0000 -1.0000 1512960 1580872529.70 151.5194 60.0033 32.0000 1.9701 1.9713 416.2542 416.5681 0.0473 -1.0000 -1.0000 1513023 1580872529.80 151.5194 60.0033 32.0000 1.9704 1.9716 416.1649 416.4787 0.0474 -1.0000 -1.0000 1513085 1580872529.90 151.5194 60.0033 32.0000 1.9715 1.9728 416.0730 416.3876 0.0474 -1.0000 -1.0000 1513163 1580872530.00 151.4818 60.0027 32.0000 1.9712 1.9724 416.1024 416.4152 0.0472 -1.0000 -1.0000 1513226 1580872530.10 151.4818 60.0027 32.0000 1.9698 1.9710 416.1842 416.4983 0.0473 -1.0000 -1.0000 1513288 1580872530.20 151.4818 60.0027 32.0000 1.9704 1.9717 416.3265 416.6406 0.0474 -1.0000 -1.0000 1513367 1580872530.30 151.4818 60.0027 32.0000 1.9712 1.9724 416.2767 416.5907 0.0473 -1.0000 -1.0000 1513429 1580872530.40 151.4818 60.0027 32.0000 1.9707 1.9720 416.2738 416.5869 0.0472 -1.0000 -1.0000 1513773 1580872530.50 151.4818 60.0027 32.0000 1.9710 1.9723 416.2138 416.5275 0.0473 -1.0000 -1.0000 1513851 1580872530.60 151.4660 60.0027 32.0000 1.9699 1.9711 416.2817 416.5961 0.0474 -1.0000 -1.0000 1513913 1580872530.70 151.4660 60.0027 32.0000 1.9705 1.9717 416.2625 416.5769 0.0475 -1.0000 -1.0000 1513976 1580872530.80 151.4660 60.0027 32.0000 1.9710 1.9723 416.2578 416.5729 0.0474 -1.0000 -1.0000 1514038 1580872530.90 151.4660 60.0027 32.0000 1.9713 1.9725 416.1707 416.4824 0.0470 -1.0000 -1.0000 1514226 1580872531.00 151.4660 60.0027 32.0000 1.9718 1.9730 416.0377 416.3521 0.0473 -1.0000 -1.0000 1514288 1580872531.10 151.4660 60.0027 32.0000 1.9714 1.9726 416.0875 416.4003 0.0471 -1.0000 -1.0000 1514351 1580872531.20 151.4264 60.0027 32.0000 1.9704 1.9716 416.1799 416.4942 0.0474 -1.0000 -1.0000 1514413 1580872531.30 151.4264 60.0027 32.0000 1.9704 1.9716 416.2640 416.5779 0.0473 -1.0000 -1.0000 1514491 1580872531.40 151.4264 60.0027 32.0000 1.9710 1.9722 416.1709 416.4847 0.0474 -1.0000 -1.0000 1514773 1580872531.50 151.4264 60.0027 32.0000 1.9710 1.9722 416.0874 416.4014 0.0473 -1.0000 -1.0000 1514835 1580872531.60 151.4264 60.0027 32.0000 1.9710 1.9722 416.1544 416.4682 0.0473 -1.0000 -1.0000 1514913 1580872531.70 151.4264 60.0027 32.0000 1.9703 1.9715 416.4380 416.7513 0.0472 -1.0000 -1.0000 1514976 1580872531.80 151.4511 60.0027 32.0000 1.9704 1.9716 416.2750 416.5876 0.0471 -1.0000 -1.0000 1515038 1580872531.90 151.4807 60.0027 32.0000 1.9711 1.9724 416.1877 416.5001 0.0472 -1.0000 -1.0000 1515226 1580872532.00 151.4807 60.0027 32.0000 1.9714 1.9726 416.0194 416.3326 0.0472 -1.0000 -1.0000 1515288 1580872532.10 151.4807 60.0027 32.0000 1.9709 1.9721 416.0024 416.3163 0.0474 -1.0000 -1.0000 1515351 1580872532.20 151.4807 60.0027 32.0000 1.9701 1.9714 416.0994 416.4137 0.0473 -1.0000 -1.0000 1515429 1580872532.30 151.4807 60.0027 32.0000 1.9707 1.9720 416.2688 416.5825 0.0473 -1.0000 -1.0000 1515523 1580872532.40 151.4999 60.0027 32.0000 1.9708 1.9721 416.3391 416.6535 0.0473 -1.0000 -1.0000 1515585 1580872532.50 151.4999 60.0027 32.0000 1.9699 1.9711 416.2273 416.5402 0.0471 -1.0000 -1.0000 1515726 1580872532.60 151.4999 60.0027 32.0000 1.9705 1.9717 416.1233 416.4367 0.0473 -1.0000 -1.0000 1515788 1580872532.70 151.4999 60.0027 32.0000 1.9714 1.9726 416.1155 416.4295 0.0473 -1.0000 -1.0000 1515867 1580872532.80 151.4999 60.0027 32.0000 1.9711 1.9724 416.1580 416.4717 0.0473 -1.0000 -1.0000 1515929 1580872532.90 151.5054 60.0027 32.0000 1.9702 1.9714 416.2623 416.5768 0.0474 -1.0000 -1.0000 1515991 1580872533.00 151.5772 60.0027 32.0000 1.9702 1.9714 416.2949 416.6081 0.0473 -1.0000 -1.0000 1516429 1580872533.10 151.5772 60.0027 32.0000 1.9715 1.9727 416.1240 416.4375 0.0472 -1.0000 -1.0000 1516507 1580872533.20 151.5772 60.0027 32.0000 1.9713 1.9725 416.0298 416.3444 0.0476 -1.0000 -1.0000 1516570 1580872533.30 151.5772 60.0027 32.0000 1.9707 1.9719 416.0600 416.3743 0.0473 -1.0000 -1.0000 1516632 1580872533.40 151.5772 60.0027 32.0000 1.9702 1.9714 416.1977 416.5110 0.0473 -1.0000 -1.0000 1516695 1580872533.50 151.5037 60.0027 32.0000 1.9701 1.9713 416.2476 416.5613 0.0472 -1.0000 -1.0000 1516945 1580872533.60 151.5012 60.0027 32.0000 1.9703 1.9715 416.2274 416.5409 0.0472 -1.0000 -1.0000 1517007 1580872533.70 151.5012 60.0027 32.0000 1.9709 1.9721 416.0541 416.3673 0.0473 -1.0000 -1.0000 1517070 1580872533.80 151.5012 60.0027 32.0000 1.9707 1.9719 416.0019 416.3149 0.0472 -1.0000 -1.0000 1517132 1580872533.90 151.5012 60.0027 32.0000 1.9700 1.9712 416.2223 416.5362 0.0473 -1.0000 -1.0000 1517210 1580872534.00 151.5012 60.0027 32.0000 1.9707 1.9720 416.2507 416.5643 0.0473 -1.0000 -1.0000 1517445 1580872534.10 151.4945 60.0027 32.0000 1.9710 1.9722 416.1643 416.4783 0.0474 -1.0000 -1.0000 1517507 1580872534.20 151.4945 60.0027 32.0000 1.9712 1.9724 416.0717 416.3858 0.0473 -1.0000 -1.0000 1517570 1580872534.30 151.4945 60.0027 32.0000 1.9708 1.9720 416.0187 416.3316 0.0472 -1.0000 -1.0000 1517632 1580872534.40 151.4945 60.0027 32.0000 1.9700 1.9713 416.1500 416.4634 0.0473 -1.0000 -1.0000 1517695 1580872534.50 151.4945 60.0027 32.0000 1.9696 1.9708 416.2825 416.5970 0.0474 -1.0000 -1.0000 1517773 1580872534.60 151.4534 60.0034 32.0000 1.9700 1.9712 416.2370 416.5505 0.0473 -1.0000 -1.0000 1517835 1580872534.70 151.4512 60.0035 32.0000 1.9716 1.9728 416.0224 416.3360 0.0473 -1.0000 -1.0000 1517913 1580872534.80 151.4512 60.0035 32.0000 1.9708 1.9721 416.0731 416.3862 0.0473 -1.0000 -1.0000 1517976 1580872534.90 151.4512 60.0035 32.0000 1.9707 1.9719 416.0722 416.3858 0.0472 -1.0000 -1.0000 1518038 1580872535.00 151.4512 60.0035 32.0000 1.9706 1.9718 416.1986 416.5116 0.0472 -1.0000 -1.0000 1518523 1580872535.10 151.4328 60.0035 32.0000 1.9706 1.9718 416.1690 416.4826 0.0473 -1.0000 -1.0000 1518585 1580872535.20 151.3891 60.0035 32.0000 1.9710 1.9722 416.1343 416.4481 0.0473 -1.0000 -1.0000 1518648 1580872535.30 151.3891 60.0035 32.0000 1.9698 1.9711 415.9987 416.3122 0.0473 -1.0000 -1.0000 1518726 1580872535.40 151.3891 60.0035 32.0000 1.9695 1.9707 416.0661 416.3802 0.0474 -1.0000 -1.0000 1518788 1580872535.50 151.3891 60.0035 32.0000 1.9700 1.9713 416.1131 416.4278 0.0474 -1.0000 -1.0000 1518851 1580872535.60 151.3891 60.0035 32.0000 1.9703 1.9716 416.3030 416.6167 0.0473 -1.0000 -1.0000 1518929 1580872535.70 151.4992 60.0035 32.0000 1.9702 1.9714 416.2062 416.5198 0.0473 -1.0000 -1.0000 1518991 1580872535.80 151.4992 60.0035 32.0000 1.9713 1.9725 416.0611 416.3744 0.0472 -1.0000 -1.0000 1519054 1580872535.90 151.4992 60.0035 32.0000 1.9718 1.9730 416.0528 416.3661 0.0473 -1.0000 -1.0000 1519116 1580872536.00 151.4992 60.0035 32.0000 1.9717 1.9729 416.1176 416.4304 0.0472 -1.0000 -1.0000 1519304 1580872536.10 151.4992 60.0035 32.0000 1.9707 1.9719 416.1844 416.4979 0.0472 -1.0000 -1.0000 1519367 1580872536.20 151.4992 60.0035 32.0000 1.9705 1.9717 416.2101 416.5232 0.0472 -1.0000 -1.0000 1519429 1580872536.30 151.5312 60.0035 32.0000 1.9712 1.9724 416.1946 416.5092 0.0474 -1.0000 -1.0000 1519491 1580872536.40 151.5312 60.0035 32.0000 1.9722 1.9734 416.1246 416.4382 0.0472 -1.0000 -1.0000 1519554 1580872536.50 151.5312 60.0035 32.0000 1.9704 1.9716 416.2898 416.6034 0.0473 -1.0000 -1.0000 1519632 1580872536.60 151.5312 60.0035 32.0000 1.9702 1.9715 416.2850 416.5979 0.0472 -1.0000 -1.0000 1519757 1580872536.70 151.5312 60.0035 32.0000 1.9710 1.9722 416.2707 416.5839 0.0473 -1.0000 -1.0000 1519835 1580872536.80 151.5312 60.0035 32.0000 1.9707 1.9719 416.2012 416.5145 0.0472 -1.0000 -1.0000 1519898 1580872536.90 151.5312 60.0035 32.0000 1.9709 1.9722 416.1123 416.4258 0.0473 -1.0000 -1.0000 1519960 1580872537.00 151.5312 60.0035 32.0000 1.9713 1.9725 416.1360 416.4497 0.0473 -1.0000 -1.0000 1520038 1580872537.10 151.5312 60.0035 32.0000 1.9706 1.9718 416.1937 416.5068 0.0472 -1.0000 -1.0000 1520273 1580872537.20 151.5312 60.0035 32.0000 1.9703 1.9716 416.1885 416.5025 0.0474 -1.0000 -1.0000 1520335 1580872537.30 151.5312 60.0035 32.0000 1.9714 1.9726 416.1989 416.5132 0.0474 -1.0000 -1.0000 1520413 1580872537.40 151.5363 60.0035 32.0000 1.9710 1.9723 416.1675 416.4812 0.0473 -1.0000 -1.0000 1520476 1580872537.50 151.5475 60.0035 32.0000 1.9714 1.9726 416.1026 416.4158 0.0473 -1.0000 -1.0000 1520538 1580872537.60 151.5475 60.0035 32.0000 1.9700 1.9713 416.1972 416.5112 0.0474 -1.0000 -1.0000 1520788 1580872537.70 151.5475 60.0035 32.0000 1.9698 1.9710 416.2954 416.6095 0.0473 -1.0000 -1.0000 1520866 1580872537.80 151.5475 60.0035 32.0000 1.9703 1.9716 416.2646 416.5793 0.0473 -1.0000 -1.0000 1520929 1580872537.90 151.5475 60.0035 32.0000 1.9709 1.9721 416.2193 416.5332 0.0474 -1.0000 -1.0000 1521007 1580872538.00 151.5582 60.0035 32.0000 1.9710 1.9722 416.0719 416.3862 0.0474 -1.0000 -1.0000 1521070 1580872538.10 151.5582 60.0035 32.0000 1.9703 1.9715 416.0338 416.3465 0.0472 -1.0000 -1.0000 1521570 1580872538.20 151.5582 60.0035 32.0000 1.9709 1.9721 416.1706 416.4845 0.0473 -1.0000 -1.0000 1521632 1580872538.30 151.5582 60.0035 32.0000 1.9701 1.9714 416.2636 416.5776 0.0473 -1.0000 -1.0000 1521695 1580872538.40 151.5582 60.0035 32.0000 1.9706 1.9719 416.0792 416.3922 0.0472 -1.0000 -1.0000 1521757 1580872538.50 151.5542 60.0035 32.0000 1.9701 1.9713 416.1592 416.4729 0.0474 -1.0000 -1.0000 1521835 1580872538.60 151.5211 60.0035 32.0000 1.9713 1.9725 416.0970 416.4107 0.0473 -1.0000 -1.0000 1521929 1580872538.70 151.5211 60.0035 32.0000 1.9707 1.9720 416.0570 416.3710 0.0473 -1.0000 -1.0000 1522007 1580872538.80 151.5211 60.0035 32.0000 1.9688 1.9700 416.2594 416.5729 0.0473 -1.0000 -1.0000 1522070 1580872538.90 151.5211 60.0035 32.0000 1.9696 1.9709 416.2746 416.5882 0.0473 -1.0000 -1.0000 1522132 1580872539.00 151.5211 60.0035 32.0000 1.9692 1.9704 416.3141 416.6280 0.0472 -1.0000 -1.0000 1522210 1580872539.10 151.4991 60.0035 32.0000 1.9705 1.9717 416.2142 416.5272 0.0472 -1.0000 -1.0000 1522288 1580872539.20 151.4983 60.0035 32.0000 1.9711 1.9724 416.0446 416.3574 0.0472 -1.0000 -1.0000 1522351 1580872539.30 151.4983 60.0035 32.0000 1.9712 1.9724 416.0123 416.3265 0.0474 -1.0000 -1.0000 1522429 1580872539.40 151.4983 60.0035 32.0000 1.9702 1.9714 416.0843 416.3981 0.0473 -1.0000 -1.0000 1522491 1580872539.50 151.4983 60.0035 32.0000 1.9702 1.9714 416.2266 416.5398 0.0472 -1.0000 -1.0000 1522554 1580872539.60 151.4931 60.0034 32.0000 1.9705 1.9717 416.0551 416.3685 0.0473 -1.0000 -1.0000 1523023 1580872539.70 151.4810 60.0033 32.0000 1.9710 1.9723 416.0180 416.3317 0.0473 -1.0000 -1.0000 1523085 1580872539.80 151.4810 60.0033 32.0000 1.9707 1.9719 416.1143 416.4282 0.0473 -1.0000 -1.0000 1523148 1580872539.90 151.4810 60.0033 32.0000 1.9702 1.9714 416.2272 416.5412 0.0473 -1.0000 -1.0000 1523241 1580872540.00 151.4810 60.0033 32.0000 1.9700 1.9712 416.3208 416.6345 0.0473 -1.0000 -1.0000 1523304 1580872540.10 151.4810 60.0033 32.0000 1.9704 1.9716 416.3866 416.7002 0.0473 -1.0000 -1.0000 1523367 1580872540.20 151.4810 60.0033 32.0000 1.9705 1.9717 416.2928 416.6061 0.0472 -1.0000 -1.0000 1523554 1580872540.30 151.4562 60.0033 32.0000 1.9712 1.9724 416.1440 416.4576 0.0473 -1.0000 -1.0000 1523616 1580872540.40 151.4562 60.0033 32.0000 1.9710 1.9722 416.0709 416.3838 0.0472 -1.0000 -1.0000 1523679 1580872540.50 151.4562 60.0033 32.0000 1.9716 1.9728 416.0995 416.4122 0.0472 -1.0000 -1.0000 1523757 1580872540.60 151.4562 60.0033 32.0000 1.9708 1.9721 416.2574 416.5712 0.0473 -1.0000 -1.0000 1523820 1580872540.70 151.4562 60.0033 32.0000 1.9713 1.9725 416.2631 416.5756 0.0471 -1.0000 -1.0000 1523960 1580872540.80 151.4562 60.0033 32.0000 1.9715 1.9728 416.1593 416.4728 0.0473 -1.0000 -1.0000 1524023 1580872540.90 151.4970 60.0033 32.0000 1.9713 1.9726 416.0726 416.3852 0.0471 -1.0000 -1.0000 1524085 1580872541.00 151.4970 60.0033 32.0000 1.9711 1.9723 416.1652 416.4798 0.0474 -1.0000 -1.0000 1524164 1580872541.10 151.4970 60.0033 32.0000 1.9701 1.9713 416.3064 416.6203 0.0474 -1.0000 -1.0000 1524226 1580872541.20 151.4970 60.0033 32.0000 1.9705 1.9717 416.3218 416.6352 0.0473 -1.0000 -1.0000 1524460 1580872541.30 151.4970 60.0033 32.0000 1.9720 1.9732 416.3286 416.6430 0.0474 -1.0000 -1.0000 1524523 1580872541.40 151.5242 60.0033 32.0000 1.9708 1.9720 416.1135 416.4278 0.0474 -1.0000 -1.0000 1524585 1580872541.50 151.5767 60.0033 32.0000 1.9724 1.9736 416.1573 416.4716 0.0474 -1.0000 -1.0000 1524648 1580872541.60 151.5767 60.0033 32.0000 1.9723 1.9735 416.2132 416.5273 0.0473 -1.0000 -1.0000 1524726 1580872541.70 151.5767 60.0033 32.0000 1.9712 1.9724 416.2555 416.5694 0.0474 -1.0000 -1.0000 1524960 1580872541.80 151.5767 60.0033 32.0000 1.9718 1.9730 416.2082 416.5224 0.0474 -1.0000 -1.0000 1525023 1580872541.90 151.5767 60.0033 32.0000 1.9717 1.9729 416.0994 416.4134 0.0474 -1.0000 -1.0000 1525101 1580872542.00 151.5926 60.0033 32.0000 1.9719 1.9732 416.2152 416.5287 0.0471 -1.0000 -1.0000 1525163 1580872542.10 151.5926 60.0033 32.0000 1.9702 1.9714 416.3310 416.6448 0.0474 -1.0000 -1.0000 1525226 1580872542.20 151.5926 60.0033 32.0000 1.9703 1.9715 416.3963 416.7089 0.0472 -1.0000 -1.0000 1525554 1580872542.30 151.5926 60.0033 32.0000 1.9707 1.9719 416.3602 416.6739 0.0473 -1.0000 -1.0000 1525616 1580872542.40 151.5926 60.0033 32.0000 1.9720 1.9733 416.3295 416.6427 0.0472 -1.0000 -1.0000 1525679 1580872542.50 151.6077 60.0033 32.0000 1.9712 1.9724 416.1068 416.4203 0.0473 -1.0000 -1.0000 1525757 1580872542.60 151.6125 60.0033 32.0000 1.9712 1.9725 416.0872 416.3997 0.0470 -1.0000 -1.0000 1525820 1580872542.70 151.6125 60.0033 32.0000 1.9709 1.9722 416.1091 416.4220 0.0473 -1.0000 -1.0000 1526257 1580872542.80 151.6125 60.0033 32.0000 1.9704 1.9716 416.1928 416.5076 0.0474 -1.0000 -1.0000 1526320 1580872542.90 151.6125 60.0033 32.0000 1.9710 1.9722 416.2700 416.5840 0.0473 -1.0000 -1.0000 1526382 1580872543.00 151.6125 60.0033 32.0000 1.9717 1.9730 416.1150 416.4280 0.0472 -1.0000 -1.0000 1526460 1580872543.10 151.6018 60.0033 32.0000 1.9709 1.9721 416.0732 416.3874 0.0474 -1.0000 -1.0000 1526538 1580872543.20 151.6018 60.0033 32.0000 1.9715 1.9727 416.2185 416.5330 0.0474 -1.0000 -1.0000 1526601 1580872543.30 151.6018 60.0033 32.0000 1.9709 1.9721 416.3182 416.6328 0.0474 -1.0000 -1.0000 1526929 1580872543.40 151.6018 60.0033 32.0000 1.9706 1.9718 416.3863 416.7007 0.0474 -1.0000 -1.0000 1526991 1580872543.50 151.6018 60.0033 32.0000 1.9710 1.9722 416.3198 416.6337 0.0473 -1.0000 -1.0000 1527054 1580872543.60 151.5912 60.0033 32.0000 1.9710 1.9722 416.1393 416.4535 0.0474 -1.0000 -1.0000 1527132 1580872543.70 151.5616 60.0033 32.0000 1.9712 1.9724 416.1621 416.4756 0.0473 -1.0000 -1.0000 1527195 1580872543.80 151.5616 60.0033 32.0000 1.9715 1.9728 416.2367 416.5506 0.0473 -1.0000 -1.0000 1527257 1580872543.90 151.5616 60.0033 32.0000 1.9707 1.9719 416.3842 416.6980 0.0473 -1.0000 -1.0000 1527335 1580872544.00 151.5616 60.0033 32.0000 1.9709 1.9721 416.1577 416.4711 0.0473 -1.0000 -1.0000 1527398 1580872544.10 151.5616 60.0033 32.0000 1.9708 1.9720 416.0792 416.3940 0.0476 -1.0000 -1.0000 1527460 1580872544.20 151.4843 60.0033 32.0000 1.9716 1.9728 416.0950 416.4089 0.0473 -1.0000 -1.0000 1527523 1580872544.30 151.4843 60.0033 32.0000 1.9706 1.9719 416.1202 416.4335 0.0473 -1.0000 -1.0000 1527585 1580872544.40 151.4843 60.0033 32.0000 1.9703 1.9715 416.3513 416.6650 0.0472 -1.0000 -1.0000 1527648 1580872544.50 151.4843 60.0033 32.0000 1.9702 1.9714 416.3250 416.6382 0.0472 -1.0000 -1.0000 1527726 1580872544.60 151.4843 60.0033 32.0000 1.9705 1.9717 416.2878 416.6025 0.0474 -1.0000 -1.0000 1527788 1580872544.70 151.4843 60.0033 32.0000 1.9706 1.9718 416.1224 416.4359 0.0472 -1.0000 -1.0000 1527867 1580872544.80 151.5050 60.0030 32.0000 1.9709 1.9721 416.1000 416.4139 0.0474 -1.0000 -1.0000 1528476 1580872544.90 151.5050 60.0030 32.0000 1.9706 1.9718 416.0987 416.4125 0.0472 -1.0000 -1.0000 1528538 1580872545.00 151.5050 60.0030 32.0000 1.9714 1.9726 416.1707 416.4845 0.0473 -1.0000 -1.0000 1528632 1580872545.10 151.5050 60.0030 32.0000 1.9713 1.9725 416.2555 416.5694 0.0473 -1.0000 -1.0000 1528695 1580872545.20 151.5050 60.0030 32.0000 1.9710 1.9722 416.2108 416.5248 0.0473 -1.0000 -1.0000 1528757 1580872545.30 151.4861 60.0030 32.0000 1.9713 1.9725 416.1487 416.4625 0.0473 -1.0000 -1.0000 1528835 1580872545.40 151.4861 60.0030 32.0000 1.9714 1.9727 416.1390 416.4531 0.0473 -1.0000 -1.0000 1528898 1580872545.50 151.4861 60.0030 32.0000 1.9707 1.9719 416.1789 416.4925 0.0473 -1.0000 -1.0000 1528960 1580872545.60 151.4861 60.0030 32.0000 1.9707 1.9719 416.2936 416.6077 0.0473 -1.0000 -1.0000 1529038 1580872545.70 151.4861 60.0030 32.0000 1.9704 1.9716 416.3408 416.6548 0.0473 -1.0000 -1.0000 1529101 1580872545.80 151.4861 60.0030 32.0000 1.9713 1.9725 416.2847 416.5987 0.0473 -1.0000 -1.0000 1529163 1580872545.90 151.4633 60.0030 32.0000 1.9713 1.9725 416.0862 416.3998 0.0473 -1.0000 -1.0000 1529241 1580872546.00 151.4633 60.0030 32.0000 1.9717 1.9729 416.1892 416.5035 0.0474 -1.0000 -1.0000 1529304 1580872546.10 151.4633 60.0030 32.0000 1.9719 1.9731 416.2064 416.5209 0.0474 -1.0000 -1.0000 1529367 1580872546.20 151.4633 60.0030 32.0000 1.9715 1.9727 416.2211 416.5350 0.0473 -1.0000 -1.0000 1529445 1580872546.30 151.4633 60.0030 32.0000 1.9709 1.9721 416.1849 416.4991 0.0474 -1.0000 -1.0000 1529507 1580872546.40 151.4853 60.0030 32.0000 1.9720 1.9732 416.1001 416.4134 0.0472 -1.0000 -1.0000 1529570 1580872546.50 151.5367 60.0030 32.0000 1.9717 1.9730 416.0793 416.3930 0.0473 -1.0000 -1.0000 1529648 1580872546.60 151.5367 60.0030 32.0000 1.9712 1.9725 416.2324 416.5459 0.0473 -1.0000 -1.0000 1529726 1580872546.70 151.5367 60.0030 32.0000 1.9716 1.9728 416.2308 416.5448 0.0473 -1.0000 -1.0000 1529804 1580872546.80 151.5367 60.0030 32.0000 1.9705 1.9717 416.3477 416.6618 0.0473 -1.0000 -1.0000 1529867 1580872546.90 151.5367 60.0030 32.0000 1.9712 1.9725 416.3668 416.6810 0.0474 -1.0000 -1.0000 1529929 1580872547.00 151.4882 60.0030 32.0000 1.9703 1.9715 416.1900 416.5045 0.0473 -1.0000 -1.0000 1529991 1580872547.10 151.4882 60.0030 32.0000 1.9708 1.9721 416.1442 416.4580 0.0474 -1.0000 -1.0000 1530054 1580872547.20 151.4882 60.0030 32.0000 1.9719 1.9731 416.0927 416.4073 0.0474 -1.0000 -1.0000 1530116 1580872547.30 151.4882 60.0030 32.0000 1.9715 1.9727 416.2354 416.5495 0.0474 -1.0000 -1.0000 1530882 1580872547.40 151.4882 60.0030 32.0000 1.9707 1.9719 416.2759 416.5906 0.0474 -1.0000 -1.0000 1530945 1580872547.50 151.4882 60.0030 32.0000 1.9714 1.9726 416.2299 416.5442 0.0473 -1.0000 -1.0000 1531007 1580872547.60 151.5574 60.0030 32.0000 1.9709 1.9722 416.0150 416.3288 0.0474 -1.0000 -1.0000 1531101 1580872547.70 151.5920 60.0030 32.0000 1.9709 1.9721 416.0655 416.3800 0.0474 -1.0000 -1.0000 1531163 1580872547.80 151.5920 60.0030 32.0000 1.9710 1.9722 416.3260 416.6393 0.0472 -1.0000 -1.0000 1531226 1580872547.90 151.5920 60.0030 32.0000 1.9705 1.9717 416.2841 416.5974 0.0473 -1.0000 -1.0000 1531288 1580872548.00 151.5920 60.0030 32.0000 1.9714 1.9726 416.3280 416.6423 0.0474 -1.0000 -1.0000 1531351 1580872548.10 151.5897 60.0030 32.0000 1.9715 1.9727 416.1290 416.4428 0.0474 -1.0000 -1.0000 1531413 1580872548.20 151.5509 60.0030 32.0000 1.9716 1.9728 416.0943 416.4085 0.0473 -1.0000 -1.0000 1531491 1580872548.30 151.5509 60.0030 32.0000 1.9712 1.9724 416.0607 416.3737 0.0472 -1.0000 -1.0000 1531554 1580872548.40 151.5509 60.0030 32.0000 1.9709 1.9721 416.2020 416.5150 0.0472 -1.0000 -1.0000 1531616 1580872548.50 151.5509 60.0030 32.0000 1.9705 1.9718 416.1704 416.4834 0.0472 -1.0000 -1.0000 1531695 1580872548.60 151.5509 60.0030 32.0000 1.9716 1.9728 416.1222 416.4358 0.0473 -1.0000 -1.0000 1531757 1580872548.70 151.5631 60.0030 32.0000 1.9710 1.9722 416.1124 416.4261 0.0473 -1.0000 -1.0000 1531820 1580872548.80 151.5631 60.0030 32.0000 1.9701 1.9713 416.1673 416.4816 0.0474 -1.0000 -1.0000 1531898 1580872548.90 151.5631 60.0030 32.0000 1.9702 1.9714 416.2110 416.5250 0.0473 -1.0000 -1.0000 1532007 1580872549.00 151.5631 60.0030 32.0000 1.9703 1.9716 416.1798 416.4936 0.0473 -1.0000 -1.0000 1532085 1580872549.10 151.5631 60.0030 32.0000 1.9701 1.9713 416.1193 416.4325 0.0472 -1.0000 -1.0000 1532148 1580872549.20 151.5758 60.0030 32.0000 1.9712 1.9724 416.0615 416.3759 0.0475 -1.0000 -1.0000 1532210 1580872549.30 151.6040 60.0030 32.0000 1.9701 1.9713 416.1676 416.4815 0.0473 -1.0000 -1.0000 1532288 1580872549.40 151.6040 60.0030 32.0000 1.9700 1.9712 416.2395 416.5531 0.0474 -1.0000 -1.0000 1532866 1580872549.50 151.6040 60.0030 32.0000 1.9705 1.9717 416.1723 416.4854 0.0472 -1.0000 -1.0000 1532929 1580872549.60 151.6040 60.0030 32.0000 1.9714 1.9726 416.0471 416.3605 0.0473 -1.0000 -1.0000 1533007 1580872549.70 151.6040 60.0030 32.0000 1.9714 1.9726 416.0562 416.3698 0.0473 -1.0000 -1.0000 1533070 1580872549.80 151.5952 60.0022 32.0000 1.9708 1.9720 416.1677 416.4815 0.0473 -1.0000 -1.0000 1533132 1580872549.90 151.5952 60.0022 32.0000 1.9704 1.9716 416.2799 416.5928 0.0472 -1.0000 -1.0000 1533335 1580872550.00 151.5952 60.0022 32.0000 1.9711 1.9723 416.3204 416.6348 0.0474 -1.0000 -1.0000 1533398 1580872550.10 151.5952 60.0022 32.0000 1.9709 1.9721 416.2373 416.5516 0.0474 -1.0000 -1.0000 1533460 1580872550.20 151.5952 60.0022 32.0000 1.9719 1.9732 416.1437 416.4579 0.0474 -1.0000 -1.0000 1533538 1580872550.30 151.5952 60.0022 32.0000 1.9712 1.9724 416.1538 416.4673 0.0473 -1.0000 -1.0000 1533601 1580872550.40 151.5952 60.0022 32.0000 1.9704 1.9717 416.2403 416.5543 0.0474 -1.0000 -1.0000 1533664 1580872550.50 151.5952 60.0022 32.0000 1.9707 1.9719 416.3355 416.6495 0.0473 -1.0000 -1.0000 1533726 1580872550.60 151.5952 60.0022 32.0000 1.9707 1.9719 416.2643 416.5777 0.0472 -1.0000 -1.0000 1533788 1580872550.70 151.5952 60.0022 32.0000 1.9709 1.9722 416.1476 416.4612 0.0474 -1.0000 -1.0000 1533867 1580872550.80 151.5952 60.0022 32.0000 1.9709 1.9721 416.2627 416.5779 0.0475 -1.0000 -1.0000 1533929 1580872550.90 151.5529 60.0022 32.0000 1.9712 1.9724 416.3560 416.6698 0.0473 -1.0000 -1.0000 1534007 1580872551.00 151.5026 60.0022 32.0000 1.9709 1.9722 416.3904 416.7051 0.0475 -1.0000 -1.0000 1534085 1580872551.10 151.5026 60.0022 32.0000 1.9712 1.9724 416.3137 416.6281 0.0474 -1.0000 -1.0000 1534148 1580872551.20 151.5026 60.0022 32.0000 1.9715 1.9727 416.1258 416.4398 0.0473 -1.0000 -1.0000 1534210 1580872551.30 151.5026 60.0022 32.0000 1.9714 1.9726 416.1311 416.4450 0.0473 -1.0000 -1.0000 1534304 1580872551.40 151.5026 60.0022 32.0000 1.9711 1.9723 416.1850 416.4993 0.0474 -1.0000 -1.0000 1534538 1580872551.50 151.4753 60.0022 32.0000 1.9709 1.9721 416.3843 416.6984 0.0473 -1.0000 -1.0000 1534601 1580872551.60 151.4706 60.0022 32.0000 1.9708 1.9720 416.3559 416.6695 0.0472 -1.0000 -1.0000 1534663 1580872551.70 151.4706 60.0022 32.0000 1.9713 1.9726 416.2220 416.5361 0.0474 -1.0000 -1.0000 1534726 1580872551.80 151.4706 60.0022 32.0000 1.9709 1.9721 416.2236 416.5378 0.0473 -1.0000 -1.0000 1534788 1580872551.90 151.4706 60.0022 32.0000 1.9708 1.9720 416.1968 416.5109 0.0474 -1.0000 -1.0000 1535585 1580872552.00 151.4706 60.0022 32.0000 1.9709 1.9721 416.3005 416.6141 0.0473 -1.0000 -1.0000 1535648 1580872552.10 151.5269 60.0022 32.0000 1.9705 1.9717 416.3123 416.6270 0.0474 -1.0000 -1.0000 1535710 1580872552.20 151.5468 60.0022 32.0000 1.9722 1.9734 416.1477 416.4617 0.0473 -1.0000 -1.0000 1535788 1580872552.30 151.5468 60.0022 32.0000 1.9717 1.9729 416.0599 416.3719 0.0471 -1.0000 -1.0000 1535851 1580872552.40 151.5468 60.0022 32.0000 1.9722 1.9734 416.0434 416.3567 0.0473 -1.0000 -1.0000 1535913 1580872552.50 151.5468 60.0022 32.0000 1.9712 1.9724 416.0951 416.4084 0.0472 -1.0000 -1.0000 1536070 1580872552.60 151.5472 60.0022 32.0000 1.9702 1.9714 416.3215 416.6356 0.0474 -1.0000 -1.0000 1536132 1580872552.70 151.5675 60.0022 32.0000 1.9718 1.9730 416.2152 416.5298 0.0474 -1.0000 -1.0000 1536195 1580872552.80 151.5675 60.0022 32.0000 1.9712 1.9724 416.3073 416.6218 0.0474 -1.0000 -1.0000 1536257 1580872552.90 151.5675 60.0022 32.0000 1.9709 1.9722 416.1502 416.4649 0.0474 -1.0000 -1.0000 1536320 1580872553.00 151.5675 60.0022 32.0000 1.9704 1.9716 416.2791 416.5927 0.0473 -1.0000 -1.0000 1536398 1580872553.10 151.5675 60.0022 32.0000 1.9706 1.9718 416.3515 416.6662 0.0475 -1.0000 -1.0000 1536460 1580872553.20 151.5705 60.0022 32.0000 1.9709 1.9721 416.2482 416.5616 0.0472 -1.0000 -1.0000 1536570 1580872553.30 151.5744 60.0022 32.0000 1.9715 1.9728 416.2223 416.5361 0.0474 -1.0000 -1.0000 1536632 1580872553.40 151.5744 60.0022 32.0000 1.9717 1.9729 416.0073 416.3214 0.0474 -1.0000 -1.0000 1536695 1580872553.50 151.5744 60.0022 32.0000 1.9716 1.9728 416.0900 416.4044 0.0474 -1.0000 -1.0000 1536788 1580872553.60 151.5744 60.0022 32.0000 1.9715 1.9727 416.0841 416.3976 0.0472 -1.0000 -1.0000 1536866 1580872553.70 151.5744 60.0022 32.0000 1.9707 1.9720 416.2432 416.5577 0.0474 -1.0000 -1.0000 1536929 1580872553.80 151.6101 60.0022 32.0000 1.9702 1.9714 416.3217 416.6353 0.0473 -1.0000 -1.0000 1536991 1580872553.90 151.6101 60.0022 32.0000 1.9718 1.9730 416.0790 416.3938 0.0475 -1.0000 -1.0000 1537070 1580872554.00 151.6101 60.0022 32.0000 1.9714 1.9726 416.0788 416.3937 0.0475 -1.0000 -1.0000 1537288 1580872554.10 151.6101 60.0022 32.0000 1.9703 1.9716 416.2732 416.5873 0.0474 -1.0000 -1.0000 1537351 1580872554.20 151.6101 60.0022 32.0000 1.9704 1.9716 416.3018 416.6164 0.0474 -1.0000 -1.0000 1537429 1580872554.30 151.5993 60.0022 32.0000 1.9707 1.9719 416.2827 416.5971 0.0474 -1.0000 -1.0000 1537491 1580872554.40 151.5991 60.0022 32.0000 1.9714 1.9726 416.1357 416.4503 0.0473 -1.0000 -1.0000 1537554 1580872554.50 151.5991 60.0022 32.0000 1.9712 1.9724 415.9725 416.2853 0.0472 -1.0000 -1.0000 1537788 1580872554.60 151.5991 60.0022 32.0000 1.9711 1.9724 416.1066 416.4198 0.0472 -1.0000 -1.0000 1537851 1580872554.70 151.5991 60.0022 32.0000 1.9708 1.9720 416.1709 416.4854 0.0474 -1.0000 -1.0000 1537913 1580872554.80 151.5796 60.0023 32.0000 1.9714 1.9727 416.2128 416.5269 0.0474 -1.0000 -1.0000 1537976 1580872554.90 151.5269 60.0026 32.0000 1.9717 1.9729 416.1566 416.4707 0.0473 -1.0000 -1.0000 1538038 1580872555.00 151.5269 60.0026 32.0000 1.9713 1.9725 416.1908 416.5049 0.0473 -1.0000 -1.0000 1538538 1580872555.10 151.5269 60.0026 32.0000 1.9719 1.9731 416.0961 416.4093 0.0473 -1.0000 -1.0000 1538601 1580872555.20 151.5269 60.0026 32.0000 1.9713 1.9725 416.2709 416.5851 0.0473 -1.0000 -1.0000 1538663 1580872555.30 151.5269 60.0026 32.0000 1.9708 1.9720 416.2677 416.5812 0.0472 -1.0000 -1.0000 1538726 1580872555.40 151.4940 60.0026 32.0000 1.9709 1.9721 416.2780 416.5915 0.0473 -1.0000 -1.0000 1538804 1580872555.50 151.4861 60.0026 32.0000 1.9711 1.9724 416.1637 416.4777 0.0473 -1.0000 -1.0000 1539023 1580872555.60 151.4861 60.0026 32.0000 1.9713 1.9725 416.0911 416.4058 0.0474 -1.0000 -1.0000 1539101 1580872555.70 151.4861 60.0026 32.0000 1.9708 1.9720 416.1538 416.4674 0.0473 -1.0000 -1.0000 1539179 1580872555.80 151.4861 60.0026 32.0000 1.9711 1.9723 416.2431 416.5576 0.0475 -1.0000 -1.0000 1539241 1580872555.90 151.4861 60.0026 32.0000 1.9710 1.9722 416.3083 416.6231 0.0474 -1.0000 -1.0000 1539320 1580872556.00 151.4934 60.0026 32.0000 1.9724 1.9736 416.1343 416.4480 0.0473 -1.0000 -1.0000 1539382 1580872556.10 151.4934 60.0026 32.0000 1.9717 1.9729 416.1185 416.4322 0.0473 -1.0000 -1.0000 1539445 1580872556.20 151.4934 60.0026 32.0000 1.9715 1.9727 416.0873 416.4011 0.0473 -1.0000 -1.0000 1539523 1580872556.30 151.4934 60.0026 32.0000 1.9720 1.9732 416.1937 416.5068 0.0473 -1.0000 -1.0000 1539585 1580872556.40 151.4934 60.0026 32.0000 1.9715 1.9727 416.2513 416.5657 0.0474 -1.0000 -1.0000 1539648 1580872556.50 151.4383 60.0026 32.0000 1.9713 1.9726 416.1002 416.4136 0.0472 -1.0000 -1.0000 1539710 1580872556.60 151.4319 60.0026 32.0000 1.9711 1.9723 416.1742 416.4885 0.0474 -1.0000 -1.0000 1539945 1580872556.70 151.4319 60.0026 32.0000 1.9711 1.9723 416.0836 416.3974 0.0472 -1.0000 -1.0000 1540023 1580872556.80 151.4319 60.0026 32.0000 1.9704 1.9717 416.0609 416.3749 0.0474 -1.0000 -1.0000 1540085 1580872556.90 151.4319 60.0026 32.0000 1.9706 1.9719 416.2205 416.5352 0.0473 -1.0000 -1.0000 1540148 1580872557.00 151.4334 60.0026 32.0000 1.9708 1.9720 416.3065 416.6212 0.0475 -1.0000 -1.0000 1540226 1580872557.10 151.4619 60.0026 32.0000 1.9713 1.9725 416.1365 416.4507 0.0474 -1.0000 -1.0000 1540445 1580872557.20 151.4619 60.0026 32.0000 1.9708 1.9720 416.0961 416.4100 0.0473 -1.0000 -1.0000 1540523 1580872557.30 151.4619 60.0026 32.0000 1.9716 1.9729 416.1164 416.4304 0.0474 -1.0000 -1.0000 1540585 1580872557.40 151.4619 60.0026 32.0000 1.9715 1.9727 416.0308 416.3440 0.0472 -1.0000 -1.0000 1540648 1580872557.50 151.4619 60.0026 32.0000 1.9703 1.9715 416.3016 416.6145 0.0472 -1.0000 -1.0000 1540726 1580872557.60 151.5114 60.0026 32.0000 1.9703 1.9715 416.2379 416.5518 0.0473 -1.0000 -1.0000 1541226 1580872557.70 151.5114 60.0026 32.0000 1.9715 1.9727 416.1245 416.4384 0.0474 -1.0000 -1.0000 1541288 1580872557.80 151.5114 60.0026 32.0000 1.9714 1.9726 416.0648 416.3789 0.0473 -1.0000 -1.0000 1541351 1580872557.90 151.5114 60.0026 32.0000 1.9712 1.9724 416.1293 416.4432 0.0474 -1.0000 -1.0000 1541413 1580872558.00 151.5114 60.0026 32.0000 1.9708 1.9720 416.1808 416.4959 0.0475 -1.0000 -1.0000 1541476 1580872558.10 151.5114 60.0026 32.0000 1.9694 1.9706 416.2129 416.5273 0.0474 -1.0000 -1.0000 1541679 1580872558.20 151.5008 60.0026 32.0000 1.9705 1.9718 416.3391 416.6533 0.0474 -1.0000 -1.0000 1541741 1580872558.30 151.4999 60.0026 32.0000 1.9706 1.9718 416.1254 416.4397 0.0474 -1.0000 -1.0000 1541804 1580872558.40 151.4999 60.0026 32.0000 1.9711 1.9723 416.0689 416.3833 0.0474 -1.0000 -1.0000 1541867 1580872558.50 151.4999 60.0026 32.0000 1.9712 1.9724 416.0157 416.3296 0.0473 -1.0000 -1.0000 1541945 1580872558.60 151.4999 60.0026 32.0000 1.9707 1.9719 416.1777 416.4913 0.0473 -1.0000 -1.0000 1542007 1580872558.70 151.4999 60.0026 32.0000 1.9702 1.9715 416.2327 416.5468 0.0474 -1.0000 -1.0000 1542085 1580872558.80 151.5230 60.0026 32.0000 1.9703 1.9715 416.2775 416.5920 0.0474 -1.0000 -1.0000 1542148 1580872558.90 151.5230 60.0026 32.0000 1.9714 1.9727 416.1120 416.4267 0.0474 -1.0000 -1.0000 1542210 1580872559.00 151.5230 60.0026 32.0000 1.9713 1.9725 416.0075 416.3221 0.0475 -1.0000 -1.0000 1542273 1580872559.10 151.5230 60.0026 32.0000 1.9709 1.9721 416.0073 416.3210 0.0473 -1.0000 -1.0000 1542335 1580872559.20 151.5230 60.0026 32.0000 1.9704 1.9716 416.0417 416.3553 0.0474 -1.0000 -1.0000 1542523 1580872559.30 151.5424 60.0026 32.0000 1.9704 1.9716 416.1766 416.4903 0.0473 -1.0000 -1.0000 1542585 1580872559.40 151.5424 60.0026 32.0000 1.9698 1.9710 416.2374 416.5509 0.0474 -1.0000 -1.0000 1542648 1580872559.50 151.5424 60.0026 32.0000 1.9696 1.9708 416.2884 416.6030 0.0474 -1.0000 -1.0000 1542710 1580872559.60 151.5424 60.0026 32.0000 1.9697 1.9709 416.1559 416.4705 0.0474 -1.0000 -1.0000 1542804 1580872559.70 151.5424 60.0026 32.0000 1.9705 1.9717 416.1548 416.4691 0.0474 -1.0000 -1.0000 1543023 1580872559.80 151.5290 60.0024 32.0000 1.9699 1.9711 416.2216 416.5358 0.0473 -1.0000 -1.0000 1543085 1580872559.90 151.4931 60.0016 32.0000 1.9692 1.9704 416.3158 416.6301 0.0474 -1.0000 -1.0000 1543148 1580872560.00 151.4931 60.0016 32.0000 1.9702 1.9714 416.3216 416.6355 0.0473 -1.0000 -1.0000 1543210 1580872560.10 151.4931 60.0016 32.0000 1.9706 1.9718 416.1407 416.4543 0.0473 -1.0000 -1.0000 1543273 1580872560.20 151.4931 60.0016 32.0000 1.9705 1.9717 416.0259 416.3394 0.0473 -1.0000 -1.0000 1543538 1580872560.30 151.4931 60.0016 32.0000 1.9707 1.9719 415.9865 416.3002 0.0473 -1.0000 -1.0000 1543601 1580872560.40 151.4931 60.0016 32.0000 1.9692 1.9704 416.1371 416.4512 0.0474 -1.0000 -1.0000 1543664 1580872560.50 151.4931 60.0016 32.0000 1.9693 1.9706 416.2196 416.5332 0.0473 -1.0000 -1.0000 1543726 1580872560.60 151.4398 60.0016 32.0000 1.9698 1.9710 416.2206 416.5347 0.0473 -1.0000 -1.0000 1543804 1580872560.70 151.4398 60.0016 32.0000 1.9702 1.9714 416.1895 416.5037 0.0474 -1.0000 -1.0000 1544038 1580872560.80 151.4398 60.0016 32.0000 1.9702 1.9714 416.0953 416.4094 0.0474 -1.0000 -1.0000 1544101 1580872560.90 151.4398 60.0016 32.0000 1.9699 1.9712 416.1050 416.4187 0.0473 -1.0000 -1.0000 1544164 1580872561.00 151.4398 60.0016 32.0000 1.9694 1.9707 416.2282 416.5417 0.0473 -1.0000 -1.0000 1544226 1580872561.10 151.3944 60.0016 32.0000 1.9700 1.9712 416.2416 416.5558 0.0474 -1.0000 -1.0000 1544288 1580872561.20 151.3903 60.0016 32.0000 1.9702 1.9714 416.0502 416.3638 0.0473 -1.0000 -1.0000 1544695 1580872561.30 151.3903 60.0016 32.0000 1.9705 1.9717 416.0124 416.3259 0.0473 -1.0000 -1.0000 1544773 1580872561.40 151.3903 60.0016 32.0000 1.9702 1.9714 416.0372 416.3517 0.0474 -1.0000 -1.0000 1544835 1580872561.50 151.3903 60.0016 32.0000 1.9697 1.9709 416.1445 416.4586 0.0474 -1.0000 -1.0000 1544898 1580872561.60 151.3903 60.0016 32.0000 1.9699 1.9711 416.2818 416.5964 0.0474 -1.0000 -1.0000 1544960 1580872561.70 151.3959 60.0016 32.0000 1.9705 1.9717 416.3697 416.6838 0.0473 -1.0000 -1.0000 1545210 1580872561.80 151.3959 60.0016 32.0000 1.9708 1.9721 416.0880 416.4014 0.0473 -1.0000 -1.0000 1545273 1580872561.90 151.3959 60.0016 32.0000 1.9704 1.9716 416.0474 416.3612 0.0474 -1.0000 -1.0000 1545351 1580872562.00 151.3959 60.0016 32.0000 1.9701 1.9713 416.1158 416.4298 0.0473 -1.0000 -1.0000 1545429 1580872562.10 151.3959 60.0016 32.0000 1.9697 1.9709 416.2607 416.5747 0.0473 -1.0000 -1.0000 1545491 1580872562.20 151.4729 60.0016 32.0000 1.9710 1.9722 416.1289 416.4435 0.0475 -1.0000 -1.0000 1545570 1580872562.30 151.4957 60.0016 32.0000 1.9716 1.9728 416.0410 416.3550 0.0473 -1.0000 -1.0000 1545632 1580872562.40 151.4957 60.0016 32.0000 1.9715 1.9727 416.0687 416.3824 0.0473 -1.0000 -1.0000 1545679 1580872562.50 151.4957 60.0016 32.0000 1.9716 1.9728 416.0937 416.4084 0.0475 -1.0000 -1.0000 1545757 1580872562.60 151.4957 60.0016 32.0000 1.9711 1.9723 416.2040 416.5183 0.0474 -1.0000 -1.0000 1545820 1580872562.70 151.4957 60.0016 32.0000 1.9709 1.9721 416.3423 416.6560 0.0473 -1.0000 -1.0000 1545898 1580872562.80 151.4705 60.0016 32.0000 1.9710 1.9722 416.2572 416.5717 0.0474 -1.0000 -1.0000 1545960 1580872562.90 151.4374 60.0016 32.0000 1.9713 1.9725 416.0566 416.3714 0.0475 -1.0000 -1.0000 1546023 1580872563.00 151.4374 60.0016 32.0000 1.9713 1.9725 416.1199 416.4338 0.0472 -1.0000 -1.0000 1546101 1580872563.10 151.4374 60.0016 32.0000 1.9705 1.9718 416.2570 416.5702 0.0473 -1.0000 -1.0000 1546164 1580872563.20 151.4374 60.0016 32.0000 1.9707 1.9719 416.3247 416.6382 0.0473 -1.0000 -1.0000 1546226 1580872563.30 151.4374 60.0016 32.0000 1.9703 1.9715 416.1531 416.4671 0.0473 -1.0000 -1.0000 1546304 1580872563.40 151.4380 60.0016 32.0000 1.9716 1.9728 416.0287 416.3424 0.0473 -1.0000 -1.0000 1546366 1580872563.50 151.4380 60.0016 32.0000 1.9712 1.9725 415.9925 416.3064 0.0474 -1.0000 -1.0000 1546429 1580872563.60 151.4380 60.0016 32.0000 1.9704 1.9716 416.0423 416.3566 0.0474 -1.0000 -1.0000 1546491 1580872563.70 151.4380 60.0016 32.0000 1.9712 1.9724 416.1328 416.4464 0.0473 -1.0000 -1.0000 1546554 1580872563.80 151.4380 60.0016 32.0000 1.9704 1.9716 416.2112 416.5250 0.0473 -1.0000 -1.0000 1546835 1580872563.90 151.5019 60.0016 32.0000 1.9697 1.9710 416.3216 416.6365 0.0475 -1.0000 -1.0000 1546898 1580872564.00 151.5019 60.0016 32.0000 1.9704 1.9716 416.1782 416.4917 0.0472 -1.0000 -1.0000 1546960 1580872564.10 151.5019 60.0016 32.0000 1.9703 1.9716 416.2285 416.5416 0.0473 -1.0000 -1.0000 1547023 1580872564.20 151.5019 60.0016 32.0000 1.9714 1.9726 416.0598 416.3738 0.0473 -1.0000 -1.0000 1547101 1580872564.30 151.5019 60.0016 32.0000 1.9708 1.9720 416.1743 416.4888 0.0474 -1.0000 -1.0000 1547304 1580872564.40 151.5019 60.0016 32.0000 1.9701 1.9713 416.1714 416.4850 0.0473 -1.0000 -1.0000 1547367 1580872564.50 151.5019 60.0016 32.0000 1.9699 1.9711 416.2884 416.6019 0.0472 -1.0000 -1.0000 1547445 1580872564.60 151.5019 60.0016 32.0000 1.9711 1.9723 416.2011 416.5146 0.0473 -1.0000 -1.0000 1547507 1580872564.70 151.5019 60.0016 32.0000 1.9706 1.9718 416.0545 416.3683 0.0473 -1.0000 -1.0000 1547585 1580872564.80 151.5019 60.0016 32.0000 1.9706 1.9718 416.0386 416.3519 0.0472 -1.0000 -1.0000 1547773 1580872564.90 151.5019 60.0016 32.0000 1.9705 1.9717 416.1317 416.4473 0.0475 -1.0000 -1.0000 1547835 1580872565.00 151.5019 60.0016 32.0000 1.9694 1.9706 416.2275 416.5425 0.0475 -1.0000 -1.0000 1547913 1580872565.10 151.5390 60.0016 32.0000 1.9694 1.9706 416.2622 416.5766 0.0473 -1.0000 -1.0000 1547976 1580872565.20 151.5374 60.0017 32.0000 1.9695 1.9708 416.1429 416.4574 0.0474 -1.0000 -1.0000 1548038 1580872565.30 151.5045 60.0020 32.0000 1.9701 1.9714 416.0578 416.3719 0.0473 -1.0000 -1.0000 1548288 1580872565.40 151.5045 60.0020 32.0000 1.9698 1.9710 416.1316 416.4455 0.0473 -1.0000 -1.0000 1548351 1580872565.50 151.5045 60.0020 32.0000 1.9698 1.9710 416.2362 416.5499 0.0473 -1.0000 -1.0000 1548413 1580872565.60 151.4799 60.0020 32.0000 1.9700 1.9712 416.2962 416.6103 0.0473 -1.0000 -1.0000 1548491 1580872565.70 151.4782 60.0020 32.0000 1.9701 1.9713 416.1012 416.4151 0.0473 -1.0000 -1.0000 1548538 1580872565.80 151.4782 60.0020 32.0000 1.9702 1.9714 415.9257 416.2403 0.0474 -1.0000 -1.0000 1548788 1580872565.90 151.4782 60.0020 32.0000 1.9709 1.9721 416.0381 416.3526 0.0474 -1.0000 -1.0000 1548851 1580872566.00 151.4782 60.0020 32.0000 1.9704 1.9716 416.1708 416.4849 0.0473 -1.0000 -1.0000 1548913 1580872566.10 151.4597 60.0020 32.0000 1.9698 1.9710 416.2713 416.5851 0.0473 -1.0000 -1.0000 1548976 1580872566.20 151.4165 60.0020 32.0000 1.9700 1.9713 416.2534 416.5676 0.0474 -1.0000 -1.0000 1549054 1580872566.30 151.4165 60.0020 32.0000 1.9707 1.9719 416.1411 416.4555 0.0474 -1.0000 -1.0000 1549835 1580872566.40 151.4165 60.0020 32.0000 1.9709 1.9721 416.1227 416.4365 0.0473 -1.0000 -1.0000 1549898 1580872566.50 151.4165 60.0020 32.0000 1.9709 1.9721 416.2342 416.5494 0.0475 -1.0000 -1.0000 1549976 1580872566.60 151.4165 60.0020 32.0000 1.9705 1.9717 416.2456 416.5597 0.0473 -1.0000 -1.0000 1550038 1580872566.70 151.4365 60.0020 32.0000 1.9707 1.9719 416.0960 416.4086 0.0472 -1.0000 -1.0000 1550117 1580872566.80 151.4365 60.0020 32.0000 1.9713 1.9725 415.9622 416.2757 0.0473 -1.0000 -1.0000 1550195 1580872566.90 151.4365 60.0020 32.0000 1.9707 1.9720 416.0393 416.3532 0.0473 -1.0000 -1.0000 1550257 1580872567.00 151.4365 60.0020 32.0000 1.9704 1.9716 416.2120 416.5263 0.0474 -1.0000 -1.0000 1550335 1580872567.10 151.4365 60.0020 32.0000 1.9712 1.9724 416.2315 416.5446 0.0472 -1.0000 -1.0000 1550398 1580872567.20 151.4241 60.0020 32.0000 1.9707 1.9720 416.1957 416.5095 0.0474 -1.0000 -1.0000 1550460 1580872567.30 151.4241 60.0020 32.0000 1.9708 1.9721 416.1015 416.4154 0.0473 -1.0000 -1.0000 1550538 1580872567.40 151.4241 60.0020 32.0000 1.9708 1.9720 416.0356 416.3494 0.0473 -1.0000 -1.0000 1550601 1580872567.50 151.4241 60.0020 32.0000 1.9708 1.9720 416.1612 416.4750 0.0473 -1.0000 -1.0000 1550663 1580872567.60 151.4241 60.0020 32.0000 1.9706 1.9718 416.2983 416.6116 0.0472 -1.0000 -1.0000 1550741 1580872567.70 151.4325 60.0020 32.0000 1.9705 1.9718 416.2564 416.5704 0.0473 -1.0000 -1.0000 1550804 1580872567.80 151.4711 60.0020 32.0000 1.9702 1.9714 416.1045 416.4185 0.0473 -1.0000 -1.0000 1550866 1580872567.90 151.4711 60.0020 32.0000 1.9706 1.9719 416.0641 416.3774 0.0473 -1.0000 -1.0000 1551054 1580872568.00 151.4711 60.0020 32.0000 1.9705 1.9717 416.0362 416.3508 0.0474 -1.0000 -1.0000 1551116 1580872568.10 151.4711 60.0020 32.0000 1.9713 1.9726 416.0880 416.4017 0.0473 -1.0000 -1.0000 1551179 1580872568.20 151.4711 60.0020 32.0000 1.9698 1.9710 416.1765 416.4898 0.0473 -1.0000 -1.0000 1551241 1580872568.30 151.5178 60.0020 32.0000 1.9702 1.9714 416.1728 416.4869 0.0474 -1.0000 -1.0000 1551304 1580872568.40 151.5178 60.0020 32.0000 1.9712 1.9724 416.1801 416.4938 0.0473 -1.0000 -1.0000 1552085 1580872568.50 151.5178 60.0020 32.0000 1.9717 1.9729 416.1335 416.4480 0.0474 -1.0000 -1.0000 1552164 1580872568.60 151.5178 60.0020 32.0000 1.9716 1.9729 416.0305 416.3442 0.0473 -1.0000 -1.0000 1552226 1580872568.70 151.5178 60.0020 32.0000 1.9707 1.9719 416.2449 416.5591 0.0474 -1.0000 -1.0000 1552304 1580872568.80 151.5178 60.0020 32.0000 1.9705 1.9717 416.1452 416.4583 0.0472 -1.0000 -1.0000 1552366 1580872568.90 151.5178 60.0020 32.0000 1.9711 1.9723 416.1299 416.4442 0.0474 -1.0000 -1.0000 1552429 1580872569.00 151.5178 60.0020 32.0000 1.9716 1.9729 415.9911 416.3057 0.0475 -1.0000 -1.0000 1552507 1580872569.10 151.5178 60.0020 32.0000 1.9708 1.9720 416.0110 416.3247 0.0473 -1.0000 -1.0000 1552570 1580872569.20 151.5178 60.0020 32.0000 1.9703 1.9716 416.1255 416.4391 0.0472 -1.0000 -1.0000 1552632 1580872569.30 151.5178 60.0020 32.0000 1.9698 1.9711 416.1844 416.4995 0.0475 -1.0000 -1.0000 1552710 1580872569.40 151.5645 60.0020 32.0000 1.9702 1.9714 416.2643 416.5785 0.0474 -1.0000 -1.0000 1552788 1580872569.50 151.5644 60.0020 32.0000 1.9699 1.9712 416.2624 416.5772 0.0475 -1.0000 -1.0000 1552851 1580872569.60 151.5644 60.0020 32.0000 1.9709 1.9721 416.1966 416.5106 0.0473 -1.0000 -1.0000 1552929 1580872569.70 151.5644 60.0020 32.0000 1.9709 1.9721 416.0845 416.3976 0.0472 -1.0000 -1.0000 1552991 1580872569.80 151.5644 60.0020 32.0000 1.9705 1.9717 416.2111 416.5242 0.0472 -1.0000 -1.0000 1553054 1580872569.90 151.5178 60.0013 32.0000 1.9699 1.9712 416.3379 416.6521 0.0474 -1.0000 -1.0000 1553132 1580872570.00 151.5115 60.0012 32.0000 1.9704 1.9716 416.2791 416.5935 0.0475 -1.0000 -1.0000 1553195 1580872570.10 151.5115 60.0012 32.0000 1.9710 1.9722 416.0541 416.3684 0.0473 -1.0000 -1.0000 1553257 1580872570.20 151.5115 60.0012 32.0000 1.9708 1.9720 416.0799 416.3937 0.0473 -1.0000 -1.0000 1553320 1580872570.30 151.5115 60.0012 32.0000 1.9708 1.9720 416.0428 416.3567 0.0473 -1.0000 -1.0000 1553382 1580872570.40 151.5115 60.0012 32.0000 1.9703 1.9716 416.1646 416.4775 0.0472 -1.0000 -1.0000 1553976 1580872570.50 151.5115 60.0012 32.0000 1.9701 1.9713 416.3073 416.6206 0.0472 -1.0000 -1.0000 1554054 1580872570.60 151.5115 60.0012 32.0000 1.9704 1.9716 416.2464 416.5599 0.0473 -1.0000 -1.0000 1554117 1580872570.70 151.5115 60.0012 32.0000 1.9707 1.9719 416.1407 416.4551 0.0474 -1.0000 -1.0000 1554179 1580872570.80 151.5115 60.0012 32.0000 1.9710 1.9722 416.0115 416.3252 0.0473 -1.0000 -1.0000 1554257 1580872570.90 151.5115 60.0012 32.0000 1.9700 1.9712 416.3272 416.6410 0.0473 -1.0000 -1.0000 1554320 1580872571.00 151.5115 60.0012 32.0000 1.9700 1.9712 416.3507 416.6653 0.0474 -1.0000 -1.0000 1554382 1580872571.10 151.5115 60.0012 32.0000 1.9706 1.9718 416.3274 416.6421 0.0474 -1.0000 -1.0000 1554445 1580872571.20 151.5115 60.0012 32.0000 1.9713 1.9725 416.0983 416.4130 0.0474 -1.0000 -1.0000 1554507 1580872571.30 151.5115 60.0012 32.0000 1.9712 1.9724 416.0833 416.3974 0.0473 -1.0000 -1.0000 1554585 1580872571.40 151.5115 60.0012 32.0000 1.9711 1.9723 416.1357 416.4505 0.0475 -1.0000 -1.0000 1554648 1580872571.50 151.5115 60.0012 32.0000 1.9711 1.9723 416.1197 416.4340 0.0473 -1.0000 -1.0000 1554710 1580872571.60 151.5050 60.0012 32.0000 1.9701 1.9713 416.2539 416.5674 0.0472 -1.0000 -1.0000 1554788 1580872571.70 151.4610 60.0012 32.0000 1.9708 1.9721 416.2868 416.6008 0.0473 -1.0000 -1.0000 1554851 1580872571.80 151.4610 60.0012 32.0000 1.9719 1.9731 416.1878 416.5015 0.0474 -1.0000 -1.0000 1554913 1580872571.90 151.4610 60.0012 32.0000 1.9720 1.9732 416.0825 416.3971 0.0474 -1.0000 -1.0000 1554991 1580872572.00 151.4757 60.0012 32.0000 1.9716 1.9729 416.2000 416.5144 0.0474 -1.0000 -1.0000 1555054 1580872572.10 151.4757 60.0012 32.0000 1.9711 1.9723 416.2595 416.5742 0.0475 -1.0000 -1.0000 1555116 1580872572.20 151.4757 60.0012 32.0000 1.9708 1.9720 416.2706 416.5846 0.0473 -1.0000 -1.0000 1555179 1580872572.30 151.4757 60.0012 32.0000 1.9709 1.9721 416.2515 416.5661 0.0474 -1.0000 -1.0000 1555257 1580872572.40 151.4757 60.0012 32.0000 1.9715 1.9727 416.0978 416.4113 0.0472 -1.0000 -1.0000 1555320 1580872572.50 151.4757 60.0012 32.0000 1.9713 1.9725 416.0212 416.3338 0.0472 -1.0000 -1.0000 1555554 1580872572.60 151.4757 60.0012 32.0000 1.9716 1.9729 416.0949 416.4093 0.0473 -1.0000 -1.0000 1555617 1580872572.70 151.4780 60.0012 32.0000 1.9705 1.9717 416.2215 416.5353 0.0473 -1.0000 -1.0000 1555695 1580872572.80 151.4868 60.0012 32.0000 1.9703 1.9716 416.3127 416.6280 0.0475 -1.0000 -1.0000 1555757 1580872572.90 151.4868 60.0012 32.0000 1.9706 1.9718 416.3012 416.6147 0.0473 -1.0000 -1.0000 1555820 1580872573.00 151.4868 60.0012 32.0000 1.9708 1.9721 416.2128 416.5281 0.0476 -1.0000 -1.0000 1556195 1580872573.10 151.4868 60.0012 32.0000 1.9711 1.9723 416.2027 416.5169 0.0473 -1.0000 -1.0000 1556257 1580872573.20 151.4868 60.0012 32.0000 1.9705 1.9717 416.3103 416.6239 0.0473 -1.0000 -1.0000 1556320 1580872573.30 151.5590 60.0012 32.0000 1.9706 1.9718 416.2553 416.5697 0.0474 -1.0000 -1.0000 1556398 1580872573.40 151.5590 60.0012 32.0000 1.9706 1.9718 416.1517 416.4659 0.0473 -1.0000 -1.0000 1556460 1580872573.50 151.5590 60.0012 32.0000 1.9712 1.9724 416.0692 416.3826 0.0473 -1.0000 -1.0000 1556804 1580872573.60 151.5590 60.0012 32.0000 1.9710 1.9722 416.2593 416.5737 0.0474 -1.0000 -1.0000 1556866 1580872573.70 151.5590 60.0012 32.0000 1.9704 1.9716 416.3324 416.6467 0.0474 -1.0000 -1.0000 1556929 1580872573.80 151.5583 60.0012 32.0000 1.9711 1.9723 416.2713 416.5854 0.0474 -1.0000 -1.0000 1556991 1580872573.90 151.5562 60.0012 32.0000 1.9714 1.9726 416.1527 416.4671 0.0474 -1.0000 -1.0000 1557070 1580872574.00 151.5562 60.0012 32.0000 1.9719 1.9731 416.1099 416.4247 0.0475 -1.0000 -1.0000 1557226 1580872574.10 151.5562 60.0012 32.0000 1.9713 1.9725 416.1302 416.4440 0.0474 -1.0000 -1.0000 1557288 1580872574.20 151.5562 60.0012 32.0000 1.9704 1.9717 416.2166 416.5312 0.0474 -1.0000 -1.0000 1557351 1580872574.30 151.5562 60.0012 32.0000 1.9701 1.9713 416.2187 416.5324 0.0472 -1.0000 -1.0000 1557413 1580872574.40 151.5562 60.0012 32.0000 1.9706 1.9718 416.2366 416.5493 0.0473 -1.0000 -1.0000 1557491 1580872574.50 151.5562 60.0012 32.0000 1.9709 1.9721 416.0513 416.3660 0.0474 -1.0000 -1.0000 1557726 1580872574.60 151.5277 60.0012 32.0000 1.9704 1.9716 416.1151 416.4288 0.0473 -1.0000 -1.0000 1557788 1580872574.70 151.5277 60.0012 32.0000 1.9701 1.9713 416.2036 416.5175 0.0473 -1.0000 -1.0000 1557867 1580872574.80 151.5277 60.0012 32.0000 1.9701 1.9713 416.2883 416.6026 0.0474 -1.0000 -1.0000 1557929 1580872574.90 151.5064 60.0014 32.0000 1.9707 1.9719 416.2569 416.5702 0.0472 -1.0000 -1.0000 1557991 1580872575.00 151.4930 60.0015 32.0000 1.9717 1.9729 416.0155 416.3301 0.0474 -1.0000 -1.0000 1558226 1580872575.10 151.4930 60.0015 32.0000 1.9715 1.9727 416.0950 416.4092 0.0474 -1.0000 -1.0000 1558288 1580872575.20 151.4930 60.0015 32.0000 1.9705 1.9717 416.0944 416.4083 0.0473 -1.0000 -1.0000 1558351 1580872575.30 151.4930 60.0015 32.0000 1.9698 1.9710 416.1617 416.4757 0.0474 -1.0000 -1.0000 1558413 1580872575.40 151.4930 60.0015 32.0000 1.9700 1.9712 416.2180 416.5333 0.0475 -1.0000 -1.0000 1558476 1580872575.50 151.4696 60.0015 32.0000 1.9717 1.9730 416.1168 416.4312 0.0474 -1.0000 -1.0000 1558710 1580872575.60 151.4696 60.0015 32.0000 1.9715 1.9727 416.1557 416.4696 0.0473 -1.0000 -1.0000 1558773 1580872575.70 151.4696 60.0015 32.0000 1.9705 1.9717 416.1755 416.4894 0.0473 -1.0000 -1.0000 1558835 1580872575.80 151.4696 60.0015 32.0000 1.9697 1.9709 416.2417 416.5556 0.0473 -1.0000 -1.0000 1558898 1580872575.90 151.4696 60.0015 32.0000 1.9704 1.9716 416.2509 416.5646 0.0473 -1.0000 -1.0000 1558991 1580872576.00 151.4529 60.0015 32.0000 1.9713 1.9725 416.2442 416.5589 0.0475 -1.0000 -1.0000 1559195 1580872576.10 151.4529 60.0015 32.0000 1.9705 1.9717 416.1038 416.4193 0.0476 -1.0000 -1.0000 1559273 1580872576.20 151.4529 60.0015 32.0000 1.9712 1.9725 416.1788 416.4917 0.0472 -1.0000 -1.0000 1559335 1580872576.30 151.4529 60.0015 32.0000 1.9700 1.9712 416.2197 416.5331 0.0473 -1.0000 -1.0000 1559398 1580872576.40 151.4529 60.0015 32.0000 1.9705 1.9718 416.3085 416.6222 0.0473 -1.0000 -1.0000 1559460 1580872576.50 151.4681 60.0015 32.0000 1.9713 1.9725 416.1960 416.5094 0.0473 -1.0000 -1.0000 1559710 1580872576.60 151.5132 60.0015 32.0000 1.9704 1.9716 416.1488 416.4627 0.0474 -1.0000 -1.0000 1559773 1580872576.70 151.5132 60.0015 32.0000 1.9706 1.9719 416.2661 416.5804 0.0474 -1.0000 -1.0000 1559835 1580872576.80 151.5132 60.0015 32.0000 1.9708 1.9721 416.2910 416.6059 0.0475 -1.0000 -1.0000 1559898 1580872576.90 151.5132 60.0015 32.0000 1.9716 1.9728 416.2759 416.5905 0.0474 -1.0000 -1.0000 1559960 1580872577.00 151.5132 60.0015 32.0000 1.9711 1.9724 416.1578 416.4727 0.0475 -1.0000 -1.0000 1600038 1580872577.10 151.5470 60.0015 32.0000 1.9712 1.9724 416.0453 416.3586 0.0473 -1.0000 -1.0000 1600226 1580872577.20 151.5470 60.0015 32.0000 1.9713 1.9725 416.1752 416.4900 0.0474 -1.0000 -1.0000 1600288 1580872577.30 151.5470 60.0015 32.0000 1.9699 1.9711 416.2671 416.5810 0.0473 -1.0000 -1.0000 1600351 1580872577.40 151.5470 60.0015 32.0000 1.9700 1.9712 416.2833 416.5962 0.0472 -1.0000 -1.0000 1600413 1580872577.50 151.5470 60.0015 32.0000 1.9700 1.9713 416.2738 416.5877 0.0473 -1.0000 -1.0000 1600476 1580872577.60 151.5470 60.0015 32.0000 1.9706 1.9718 416.1818 416.4970 0.0475 -1.0000 -1.0000 1600976 1580872577.70 151.5470 60.0015 32.0000 1.9702 1.9714 416.0518 416.3667 0.0474 -1.0000 -1.0000 1601038 1580872577.80 151.5470 60.0015 32.0000 1.9705 1.9717 416.0361 416.3502 0.0474 -1.0000 -1.0000 1601101 1580872577.90 151.5470 60.0015 32.0000 1.9704 1.9716 416.1641 416.4776 0.0473 -1.0000 -1.0000 1601163 1580872578.00 151.5470 60.0015 32.0000 1.9694 1.9706 416.2921 416.6056 0.0472 -1.0000 -1.0000 1601226 1580872578.10 151.5224 60.0015 32.0000 1.9698 1.9710 416.3234 416.6377 0.0474 -1.0000 -1.0000 1601304 1580872578.20 151.5388 60.0015 32.0000 1.9707 1.9719 416.2996 416.6138 0.0474 -1.0000 -1.0000 1601366 1580872578.30 151.5388 60.0015 32.0000 1.9713 1.9725 416.1167 416.4314 0.0474 -1.0000 -1.0000 1601429 1580872578.40 151.5388 60.0015 32.0000 1.9702 1.9715 416.0405 416.3549 0.0474 -1.0000 -1.0000 1601491 1580872578.50 151.5388 60.0015 32.0000 1.9704 1.9716 416.0848 416.3994 0.0474 -1.0000 -1.0000 1601570 1580872578.60 151.5388 60.0015 32.0000 1.9703 1.9715 416.2322 416.5465 0.0474 -1.0000 -1.0000 1601632 1580872578.70 151.5293 60.0015 32.0000 1.9703 1.9716 416.2171 416.5316 0.0474 -1.0000 -1.0000 1601710 1580872578.80 151.5293 60.0015 32.0000 1.9710 1.9722 416.0864 416.3998 0.0473 -1.0000 -1.0000 1601773 1580872578.90 151.5293 60.0015 32.0000 1.9708 1.9720 416.0841 416.3989 0.0474 -1.0000 -1.0000 1601851 1580872579.00 151.5293 60.0015 32.0000 1.9710 1.9723 416.2181 416.5327 0.0474 -1.0000 -1.0000 1601913 1580872579.10 151.5293 60.0015 32.0000 1.9699 1.9712 416.3168 416.6300 0.0472 -1.0000 -1.0000 1602054 1580872579.20 151.4696 60.0015 32.0000 1.9708 1.9720 416.1202 416.4343 0.0473 -1.0000 -1.0000 1602101 1580872579.30 151.4507 60.0015 32.0000 1.9708 1.9720 416.0909 416.4043 0.0472 -1.0000 -1.0000 1602179 1580872579.40 151.4507 60.0015 32.0000 1.9708 1.9720 416.1244 416.4378 0.0472 -1.0000 -1.0000 1602241 1580872579.50 151.4507 60.0015 32.0000 1.9701 1.9713 416.2560 416.5690 0.0472 -1.0000 -1.0000 1602304 1580872579.60 151.4507 60.0015 32.0000 1.9699 1.9711 416.3012 416.6143 0.0472 -1.0000 -1.0000 1602570 1580872579.70 151.4507 60.0015 32.0000 1.9704 1.9716 416.3161 416.6310 0.0474 -1.0000 -1.0000 1602632 1580872579.80 151.4128 60.0020 32.0000 1.9705 1.9717 416.2263 416.5401 0.0472 -1.0000 -1.0000 1602695 1580872579.90 151.4128 60.0020 32.0000 1.9710 1.9722 416.0400 416.3536 0.0474 -1.0000 -1.0000 1602773 1580872580.00 151.4128 60.0020 32.0000 1.9706 1.9718 416.2037 416.5187 0.0474 -1.0000 -1.0000 1602835 1580872580.10 151.4128 60.0020 32.0000 1.9693 1.9705 416.3524 416.6655 0.0472 -1.0000 -1.0000 1603320 1580872580.20 151.4128 60.0020 32.0000 1.9707 1.9719 416.2831 416.5963 0.0472 -1.0000 -1.0000 1603382 1580872580.30 151.4128 60.0020 32.0000 1.9708 1.9720 416.0358 416.3498 0.0474 -1.0000 -1.0000 1603445 1580872580.40 151.4128 60.0020 32.0000 1.9709 1.9721 416.1490 416.4627 0.0473 -1.0000 -1.0000 1603507 1580872580.50 151.4128 60.0020 32.0000 1.9709 1.9721 416.2586 416.5724 0.0473 -1.0000 -1.0000 1603585 1580872580.60 151.4128 60.0020 32.0000 1.9704 1.9716 416.3740 416.6880 0.0473 -1.0000 -1.0000 1603804 1580872580.70 151.4128 60.0020 32.0000 1.9710 1.9722 416.2409 416.5553 0.0474 -1.0000 -1.0000 1603882 1580872580.80 151.4128 60.0020 32.0000 1.9712 1.9725 416.2250 416.5387 0.0473 -1.0000 -1.0000 1603945 1580872580.90 151.4128 60.0020 32.0000 1.9710 1.9723 416.1649 416.4798 0.0475 -1.0000 -1.0000 1604007 1580872581.00 151.4860 60.0020 32.0000 1.9705 1.9717 416.3154 416.6297 0.0474 -1.0000 -1.0000 1604085 1580872581.10 151.4860 60.0020 32.0000 1.9703 1.9715 416.3815 416.6959 0.0474 -1.0000 -1.0000 1604148 1580872581.20 151.4860 60.0020 32.0000 1.9704 1.9717 416.2868 416.6007 0.0473 -1.0000 -1.0000 1604320 1580872581.30 151.5117 60.0020 32.0000 1.9712 1.9724 416.1631 416.4770 0.0473 -1.0000 -1.0000 1604398 1580872581.40 151.5716 60.0020 32.0000 1.9711 1.9723 416.0326 416.3465 0.0474 -1.0000 -1.0000 1604460 1580872581.50 151.5321 60.0020 32.0000 1.9711 1.9723 415.9926 416.3075 0.0475 -1.0000 -1.0000 1604523 1580872581.60 151.5258 60.0020 32.0000 1.9696 1.9709 416.1891 416.5045 0.0475 -1.0000 -1.0000 1604601 1580872581.70 151.5258 60.0020 32.0000 1.9700 1.9712 416.2808 416.5951 0.0474 -1.0000 -1.0000 1604820 1580872581.80 151.5258 60.0020 32.0000 1.9704 1.9716 416.3557 416.6694 0.0473 -1.0000 -1.0000 1604882 1580872581.90 151.5258 60.0020 32.0000 1.9708 1.9720 416.2192 416.5338 0.0474 -1.0000 -1.0000 1604960 1580872582.00 151.5258 60.0020 32.0000 1.9715 1.9727 416.1893 416.5036 0.0474 -1.0000 -1.0000 1605023 1580872582.10 151.5382 60.0020 32.0000 1.9708 1.9720 416.2732 416.5863 0.0472 -1.0000 -1.0000 1605085 1580872582.20 151.5382 60.0020 32.0000 1.9703 1.9715 416.4042 416.7181 0.0473 -1.0000 -1.0000 1605195 1580872582.30 151.5382 60.0020 32.0000 1.9700 1.9712 416.3531 416.6664 0.0471 -1.0000 -1.0000 1605257 1580872582.40 151.5382 60.0020 32.0000 1.9704 1.9716 416.2299 416.5446 0.0475 -1.0000 -1.0000 1605320 1580872582.50 151.5382 60.0020 32.0000 1.9711 1.9724 416.0666 416.3804 0.0473 -1.0000 -1.0000 1605382 1580872582.60 151.5349 60.0020 32.0000 1.9707 1.9719 416.0932 416.4066 0.0472 -1.0000 -1.0000 1605445 1580872582.70 151.5349 60.0020 32.0000 1.9705 1.9718 416.1449 416.4586 0.0473 -1.0000 -1.0000 1605820 1580872582.80 151.5349 60.0020 32.0000 1.9693 1.9705 416.3007 416.6144 0.0473 -1.0000 -1.0000 1605882 1580872582.90 151.5349 60.0020 32.0000 1.9698 1.9710 416.3143 416.6289 0.0475 -1.0000 -1.0000 1605945 1580872583.00 151.5349 60.0020 32.0000 1.9702 1.9714 416.2779 416.5917 0.0473 -1.0000 -1.0000 1606023 1580872583.10 151.5313 60.0020 32.0000 1.9713 1.9726 416.0428 416.3560 0.0472 -1.0000 -1.0000 1606085 1580872583.20 151.5236 60.0020 32.0000 1.9705 1.9717 416.1646 416.4781 0.0473 -1.0000 -1.0000 1607195 1580872583.30 151.5236 60.0020 32.0000 1.9700 1.9712 416.3183 416.6327 0.0474 -1.0000 -1.0000 1607273 1580872583.40 151.5236 60.0020 32.0000 1.9698 1.9710 416.3559 416.6702 0.0473 -1.0000 -1.0000 1607335 1580872583.50 151.5236 60.0020 32.0000 1.9711 1.9724 416.1688 416.4827 0.0473 -1.0000 -1.0000 1607398 1580872583.60 151.5236 60.0020 32.0000 1.9713 1.9725 416.0870 416.4011 0.0473 -1.0000 -1.0000 1607476 1580872583.70 151.5236 60.0020 32.0000 1.9707 1.9719 416.1193 416.4329 0.0473 -1.0000 -1.0000 1607554 1580872583.80 151.5236 60.0020 32.0000 1.9701 1.9714 416.1883 416.5028 0.0474 -1.0000 -1.0000 1607616 1580872583.90 151.5236 60.0020 32.0000 1.9699 1.9711 416.2397 416.5533 0.0473 -1.0000 -1.0000 1607695 1580872584.00 151.5236 60.0020 32.0000 1.9696 1.9708 416.3667 416.6808 0.0472 -1.0000 -1.0000 1607757 1580872584.10 151.5236 60.0020 32.0000 1.9700 1.9712 416.3181 416.6328 0.0475 -1.0000 -1.0000 1607820 1580872584.20 151.4783 60.0020 32.0000 1.9699 1.9712 416.1615 416.4747 0.0473 -1.0000 -1.0000 1607898 1580872584.30 151.4783 60.0020 32.0000 1.9708 1.9720 416.1226 416.4363 0.0473 -1.0000 -1.0000 1607960 1580872584.40 151.4783 60.0020 32.0000 1.9701 1.9713 416.1703 416.4850 0.0475 -1.0000 -1.0000 1608023 1580872584.50 151.4783 60.0020 32.0000 1.9697 1.9710 416.2856 416.6011 0.0475 -1.0000 -1.0000 1608085 1580872584.60 151.4783 60.0020 32.0000 1.9701 1.9713 416.3103 416.6248 0.0474 -1.0000 -1.0000 1608148 1580872584.70 151.4998 60.0020 32.0000 1.9699 1.9711 416.2480 416.5630 0.0475 -1.0000 -1.0000 1608226 1580872584.80 151.4394 60.0024 32.0000 1.9693 1.9705 416.1746 416.4895 0.0474 -1.0000 -1.0000 1608288 1580872584.90 151.4394 60.0024 32.0000 1.9713 1.9725 416.0567 416.3716 0.0476 -1.0000 -1.0000 1608351 1580872585.00 151.4394 60.0024 32.0000 1.9716 1.9728 416.0569 416.3710 0.0474 -1.0000 -1.0000 1608429 1580872585.10 151.4394 60.0024 32.0000 1.9700 1.9712 416.2328 416.5470 0.0474 -1.0000 -1.0000 1608491 1580872585.20 151.4394 60.0024 32.0000 1.9702 1.9714 416.2821 416.5963 0.0473 -1.0000 -1.0000 1608554 1580872585.30 151.4394 60.0024 32.0000 1.9701 1.9713 416.2508 416.5649 0.0473 -1.0000 -1.0000 1608632 1580872585.40 151.4394 60.0024 32.0000 1.9711 1.9723 416.1101 416.4240 0.0473 -1.0000 -1.0000 1608695 1580872585.50 151.4394 60.0024 32.0000 1.9704 1.9716 416.2729 416.5869 0.0473 -1.0000 -1.0000 1608757 1580872585.60 151.4394 60.0024 32.0000 1.9701 1.9713 416.2998 416.6141 0.0474 -1.0000 -1.0000 1608835 1580872585.70 151.4394 60.0024 32.0000 1.9711 1.9723 416.2081 416.5222 0.0473 -1.0000 -1.0000 1608898 1580872585.80 151.4394 60.0024 32.0000 1.9714 1.9726 416.0964 416.4105 0.0474 -1.0000 -1.0000 1608960 1580872585.90 151.4394 60.0024 32.0000 1.9709 1.9721 416.0317 416.3452 0.0473 -1.0000 -1.0000 1609023 1580872586.00 151.4648 60.0024 32.0000 1.9715 1.9727 416.1306 416.4450 0.0474 -1.0000 -1.0000 1609085 1580872586.10 151.4927 60.0024 32.0000 1.9705 1.9717 416.1765 416.4905 0.0473 -1.0000 -1.0000 1609148 1580872586.20 151.4927 60.0024 32.0000 1.9700 1.9712 416.3487 416.6635 0.0474 -1.0000 -1.0000 1609226 1580872586.30 151.4927 60.0024 32.0000 1.9699 1.9711 416.3218 416.6361 0.0474 -1.0000 -1.0000 1609460 1580872586.40 151.4927 60.0024 32.0000 1.9695 1.9707 416.2162 416.5311 0.0475 -1.0000 -1.0000 1609523 1580872586.50 151.5168 60.0024 32.0000 1.9703 1.9715 416.2484 416.5630 0.0474 -1.0000 -1.0000 1609601 1580872586.60 151.5168 60.0024 32.0000 1.9709 1.9722 416.2376 416.5522 0.0474 -1.0000 -1.0000 1609664 1580872586.70 151.5168 60.0024 32.0000 1.9709 1.9721 416.3244 416.6382 0.0473 -1.0000 -1.0000 1609741 1580872586.80 151.5168 60.0024 32.0000 1.9699 1.9711 416.3390 416.6520 0.0472 -1.0000 -1.0000 1609960 1580872586.90 151.5168 60.0024 32.0000 1.9707 1.9719 416.1739 416.4883 0.0474 -1.0000 -1.0000 1610023 1580872587.00 151.5164 60.0024 32.0000 1.9708 1.9721 416.0528 416.3664 0.0473 -1.0000 -1.0000 1610101 1580872587.10 151.5551 60.0024 32.0000 1.9707 1.9719 416.0633 416.3779 0.0475 -1.0000 -1.0000 1610164 1580872587.20 151.5551 60.0024 32.0000 1.9704 1.9717 416.1772 416.4921 0.0474 -1.0000 -1.0000 1610226 1580872587.30 151.5551 60.0024 32.0000 1.9699 1.9711 416.2536 416.5685 0.0475 -1.0000 -1.0000 1610460 1580872587.40 151.5551 60.0024 32.0000 1.9701 1.9714 416.2289 416.5440 0.0475 -1.0000 -1.0000 1610523 1580872587.50 151.5551 60.0024 32.0000 1.9703 1.9715 416.1158 416.4300 0.0474 -1.0000 -1.0000 1610585 1580872587.60 151.5254 60.0024 32.0000 1.9709 1.9721 416.0508 416.3656 0.0475 -1.0000 -1.0000 1610648 1580872587.70 151.5254 60.0024 32.0000 1.9703 1.9716 416.2156 416.5300 0.0474 -1.0000 -1.0000 1610726 1580872587.80 151.5254 60.0024 32.0000 1.9697 1.9709 416.2894 416.6035 0.0474 -1.0000 -1.0000 1610804 1580872587.90 151.5254 60.0024 32.0000 1.9703 1.9716 416.2557 416.5705 0.0474 -1.0000 -1.0000 1610866 1580872588.00 151.5254 60.0024 32.0000 1.9709 1.9722 416.0669 416.3797 0.0472 -1.0000 -1.0000 1610929 1580872588.10 151.5181 60.0024 32.0000 1.9711 1.9723 416.0555 416.3697 0.0474 -1.0000 -1.0000 1610991 1580872588.20 151.5156 60.0024 32.0000 1.9702 1.9714 416.0591 416.3740 0.0475 -1.0000 -1.0000 1611070 1580872588.30 151.5156 60.0024 32.0000 1.9706 1.9718 416.1679 416.4816 0.0474 -1.0000 -1.0000 1611132 1580872588.40 151.5156 60.0024 32.0000 1.9697 1.9709 416.2895 416.6038 0.0473 -1.0000 -1.0000 1611476 1580872588.50 151.5156 60.0024 32.0000 1.9703 1.9715 416.2449 416.5588 0.0474 -1.0000 -1.0000 1611538 1580872588.60 151.5156 60.0024 32.0000 1.9715 1.9727 416.1722 416.4871 0.0474 -1.0000 -1.0000 1611601 1580872588.70 151.4555 60.0024 32.0000 1.9710 1.9723 416.1065 416.4215 0.0475 -1.0000 -1.0000 1611679 1580872588.80 151.4555 60.0024 32.0000 1.9706 1.9718 416.1708 416.4858 0.0474 -1.0000 -1.0000 1611741 1580872588.90 151.4555 60.0024 32.0000 1.9704 1.9717 416.3152 416.6287 0.0474 -1.0000 -1.0000 1611960 1580872589.00 151.4555 60.0024 32.0000 1.9701 1.9713 416.2297 416.5442 0.0474 -1.0000 -1.0000 1612038 1580872589.10 151.4555 60.0024 32.0000 1.9703 1.9716 416.2601 416.5750 0.0475 -1.0000 -1.0000 1612101 1580872589.20 151.4886 60.0024 32.0000 1.9712 1.9724 416.1904 416.5054 0.0474 -1.0000 -1.0000 1612164 1580872589.30 151.4886 60.0024 32.0000 1.9716 1.9729 416.1060 416.4213 0.0476 -1.0000 -1.0000 1612241 1580872589.40 151.4886 60.0024 32.0000 1.9710 1.9722 416.0575 416.3718 0.0474 -1.0000 -1.0000 1613210 1580872589.50 151.4886 60.0024 32.0000 1.9710 1.9722 416.2615 416.5754 0.0474 -1.0000 -1.0000 1613320 1580872589.60 151.4886 60.0024 32.0000 1.9706 1.9719 416.3031 416.6166 0.0472 -1.0000 -1.0000 1613398 1580872589.70 151.4886 60.0024 32.0000 1.9711 1.9723 416.2071 416.5215 0.0473 -1.0000 -1.0000 1613460 1580872589.80 151.4588 60.0030 32.0000 1.9714 1.9726 416.1305 416.4444 0.0474 -1.0000 -1.0000 1613523 1580872589.90 151.4588 60.0030 32.0000 1.9713 1.9725 416.1291 416.4446 0.0476 -1.0000 -1.0000 1613585 1580872590.00 151.4588 60.0030 32.0000 1.9702 1.9714 416.2884 416.6021 0.0474 -1.0000 -1.0000 1613648 1580872590.10 151.4588 60.0030 32.0000 1.9700 1.9712 416.2901 416.6048 0.0474 -1.0000 -1.0000 1613710 1580872590.20 151.4588 60.0030 32.0000 1.9712 1.9724 416.1354 416.4501 0.0475 -1.0000 -1.0000 1613788 1580872590.30 151.4994 60.0030 32.0000 1.9705 1.9718 416.0093 416.3225 0.0473 -1.0000 -1.0000 1613851 1580872590.40 151.4994 60.0030 32.0000 1.9703 1.9715 416.1180 416.4323 0.0474 -1.0000 -1.0000 1613914 1580872590.50 151.4994 60.0030 32.0000 1.9707 1.9719 416.1801 416.4946 0.0474 -1.0000 -1.0000 1613991 1580872590.60 151.4994 60.0030 32.0000 1.9701 1.9713 416.2786 416.5929 0.0474 -1.0000 -1.0000 1614070 1580872590.70 151.4994 60.0030 32.0000 1.9711 1.9724 416.0770 416.3908 0.0473 -1.0000 -1.0000 1614132 1580872590.80 151.4909 60.0030 32.0000 1.9717 1.9729 416.0305 416.3444 0.0474 -1.0000 -1.0000 1614195 1580872590.90 151.4854 60.0030 32.0000 1.9702 1.9714 415.9489 416.2625 0.0473 -1.0000 -1.0000 1614273 1580872591.00 151.4854 60.0030 32.0000 1.9699 1.9711 416.1957 416.5095 0.0473 -1.0000 -1.0000 1614335 1580872591.10 151.4854 60.0030 32.0000 1.9702 1.9715 416.3130 416.6275 0.0474 -1.0000 -1.0000 1614398 1580872591.20 151.4854 60.0030 32.0000 1.9705 1.9718 416.1435 416.4581 0.0474 -1.0000 -1.0000 1614460 1580872591.30 151.4854 60.0030 32.0000 1.9708 1.9721 416.0361 416.3499 0.0473 -1.0000 -1.0000 1614538 1580872591.40 151.4854 60.0030 32.0000 1.9702 1.9714 416.1347 416.4484 0.0473 -1.0000 -1.0000 1614601 1580872591.50 151.4854 60.0030 32.0000 1.9701 1.9714 416.2450 416.5595 0.0474 -1.0000 -1.0000 1614695 1580872591.60 151.4854 60.0030 32.0000 1.9701 1.9713 416.2434 416.5587 0.0475 -1.0000 -1.0000 1614773 1580872591.70 151.4854 60.0030 32.0000 1.9706 1.9719 416.1381 416.4527 0.0474 -1.0000 -1.0000 1614835 1580872591.80 151.4854 60.0030 32.0000 1.9709 1.9721 415.9997 416.3142 0.0474 -1.0000 -1.0000 1614898 1580872591.90 151.4614 60.0030 32.0000 1.9705 1.9717 416.0737 416.3880 0.0474 -1.0000 -1.0000 1614976 1580872592.00 151.4598 60.0030 32.0000 1.9703 1.9716 416.2069 416.5208 0.0473 -1.0000 -1.0000 1615210 1580872592.10 151.4598 60.0030 32.0000 1.9698 1.9711 416.2059 416.5209 0.0475 -1.0000 -1.0000 1615273 1580872592.20 151.4598 60.0030 32.0000 1.9702 1.9714 416.1635 416.4781 0.0474 -1.0000 -1.0000 1615335 1580872592.30 151.4598 60.0030 32.0000 1.9708 1.9721 416.1712 416.4863 0.0476 -1.0000 -1.0000 1615414 1580872592.40 151.4613 60.0030 32.0000 1.9707 1.9719 416.1101 416.4253 0.0475 -1.0000 -1.0000 1615476 1580872592.50 151.4753 60.0030 32.0000 1.9702 1.9714 416.2435 416.5579 0.0474 -1.0000 -1.0000 1615585 1580872592.60 151.4753 60.0030 32.0000 1.9699 1.9711 416.3015 416.6161 0.0475 -1.0000 -1.0000 1615648 1580872592.70 151.4753 60.0030 32.0000 1.9702 1.9715 416.2580 416.5727 0.0475 -1.0000 -1.0000 1615726 1580872592.80 151.4753 60.0030 32.0000 1.9706 1.9718 416.2533 416.5677 0.0473 -1.0000 -1.0000 1615788 1580872592.90 151.4753 60.0030 32.0000 1.9717 1.9730 416.0660 416.3802 0.0474 -1.0000 -1.0000 1615851 1580872593.00 151.4642 60.0030 32.0000 1.9707 1.9720 416.0269 416.3410 0.0474 -1.0000 -1.0000 1616366 1580872593.10 151.4642 60.0030 32.0000 1.9705 1.9717 416.1094 416.4240 0.0475 -1.0000 -1.0000 1616429 1580872593.20 151.4642 60.0030 32.0000 1.9702 1.9715 416.1898 416.5035 0.0473 -1.0000 -1.0000 1616491 1580872593.30 151.4642 60.0030 32.0000 1.9701 1.9713 416.2897 416.6044 0.0475 -1.0000 -1.0000 1616570 1580872593.40 151.4642 60.0030 32.0000 1.9711 1.9723 416.2263 416.5407 0.0473 -1.0000 -1.0000 1616632 1580872593.50 151.4672 60.0030 32.0000 1.9707 1.9719 416.2597 416.5749 0.0475 -1.0000 -1.0000 1616960 1580872593.60 151.4677 60.0030 32.0000 1.9710 1.9722 416.0204 416.3345 0.0473 -1.0000 -1.0000 1617038 1580872593.70 151.4677 60.0030 32.0000 1.9711 1.9723 416.1369 416.4515 0.0475 -1.0000 -1.0000 1617101 1580872593.80 151.4677 60.0030 32.0000 1.9710 1.9722 416.2336 416.5477 0.0474 -1.0000 -1.0000 1617163 1580872593.90 151.4677 60.0030 32.0000 1.9705 1.9717 416.3368 416.6518 0.0475 -1.0000 -1.0000 1617226 1580872594.00 151.4685 60.0030 32.0000 1.9705 1.9717 416.2513 416.5659 0.0474 -1.0000 -1.0000 1617304 1580872594.10 151.5015 60.0030 32.0000 1.9705 1.9717 416.2365 416.5522 0.0475 -1.0000 -1.0000 1617367 1580872594.20 151.5015 60.0030 32.0000 1.9716 1.9728 416.1442 416.4586 0.0474 -1.0000 -1.0000 1617445 1580872594.30 151.5015 60.0030 32.0000 1.9713 1.9725 416.0818 416.3965 0.0475 -1.0000 -1.0000 1617507 1580872594.40 151.5015 60.0030 32.0000 1.9702 1.9714 416.3090 416.6243 0.0475 -1.0000 -1.0000 1617570 1580872594.50 151.5015 60.0030 32.0000 1.9692 1.9704 416.3586 416.6730 0.0474 -1.0000 -1.0000 1617914 1580872594.60 151.5430 60.0037 32.0000 1.9708 1.9720 416.2459 416.5604 0.0474 -1.0000 -1.0000 1617976 1580872594.70 151.5430 60.0037 32.0000 1.9711 1.9723 416.0145 416.3294 0.0474 -1.0000 -1.0000 1618054 1580872594.80 151.5430 60.0037 32.0000 1.9710 1.9722 416.0815 416.3952 0.0474 -1.0000 -1.0000 1618117 1580872594.90 151.5430 60.0037 32.0000 1.9702 1.9715 416.2685 416.5829 0.0474 -1.0000 -1.0000 1618179 1580872595.00 151.5430 60.0037 32.0000 1.9700 1.9712 416.3534 416.6669 0.0473 -1.0000 -1.0000 1618241 1580872595.10 151.5376 60.0037 32.0000 1.9705 1.9718 416.2817 416.5965 0.0474 -1.0000 -1.0000 1618320 1580872595.20 151.5289 60.0037 32.0000 1.9705 1.9717 416.2339 416.5491 0.0475 -1.0000 -1.0000 1618382 1580872595.30 151.5289 60.0037 32.0000 1.9711 1.9724 416.1031 416.4181 0.0475 -1.0000 -1.0000 1618445 1580872595.40 151.5289 60.0037 32.0000 1.9710 1.9722 416.0695 416.3842 0.0474 -1.0000 -1.0000 1618507 1580872595.50 151.5289 60.0037 32.0000 1.9698 1.9711 416.2478 416.5622 0.0474 -1.0000 -1.0000 1618570 1580872595.60 151.5289 60.0037 32.0000 1.9700 1.9713 416.2836 416.5974 0.0474 -1.0000 -1.0000 1618648 1580872595.70 151.5258 60.0037 32.0000 1.9707 1.9720 416.2371 416.5521 0.0475 -1.0000 -1.0000 1618710 1580872595.80 151.5258 60.0037 32.0000 1.9714 1.9726 416.1896 416.5045 0.0474 -1.0000 -1.0000 1618773 1580872595.90 151.5258 60.0037 32.0000 1.9716 1.9728 416.1623 416.4772 0.0474 -1.0000 -1.0000 1618851 1580872596.00 151.5258 60.0037 32.0000 1.9703 1.9715 416.2078 416.5221 0.0474 -1.0000 -1.0000 1618913 1580872596.10 151.5258 60.0037 32.0000 1.9701 1.9713 416.3877 416.7022 0.0474 -1.0000 -1.0000 1619085 1580872596.20 151.5139 60.0037 32.0000 1.9698 1.9710 416.2716 416.5864 0.0474 -1.0000 -1.0000 1619148 1580872596.30 151.5048 60.0037 32.0000 1.9707 1.9719 416.2605 416.5749 0.0474 -1.0000 -1.0000 1619210 1580872596.40 151.5048 60.0037 32.0000 1.9706 1.9718 416.2040 416.5189 0.0474 -1.0000 -1.0000 1619273 1580872596.50 151.5048 60.0037 32.0000 1.9707 1.9719 416.0957 416.4102 0.0475 -1.0000 -1.0000 1619367 1580872596.60 151.5048 60.0037 32.0000 1.9709 1.9722 416.2100 416.5254 0.0476 -1.0000 -1.0000 1619820 1580872596.70 151.5048 60.0037 32.0000 1.9705 1.9718 416.2682 416.5826 0.0474 -1.0000 -1.0000 1619898 1580872596.80 151.4610 60.0037 32.0000 1.9701 1.9714 416.2658 416.5800 0.0473 -1.0000 -1.0000 1619960 1580872596.90 151.4610 60.0037 32.0000 1.9712 1.9724 416.1140 416.4278 0.0473 -1.0000 -1.0000 1620023 1580872597.00 151.4610 60.0037 32.0000 1.9707 1.9720 416.0552 416.3693 0.0474 -1.0000 -1.0000 1620101 1580872597.10 151.4610 60.0037 32.0000 1.9706 1.9718 416.2176 416.5326 0.0475 -1.0000 -1.0000 1620366 1580872597.20 151.4610 60.0037 32.0000 1.9711 1.9723 416.2797 416.5945 0.0475 -1.0000 -1.0000 1620429 1580872597.30 151.4143 60.0037 32.0000 1.9702 1.9714 416.3546 416.6697 0.0474 -1.0000 -1.0000 1620507 1580872597.40 151.3898 60.0037 32.0000 1.9708 1.9721 416.1686 416.4830 0.0475 -1.0000 -1.0000 1620570 1580872597.50 151.3898 60.0037 32.0000 1.9712 1.9725 416.0676 416.3817 0.0473 -1.0000 -1.0000 1620632 1580872597.60 151.3898 60.0037 32.0000 1.9708 1.9720 416.1270 416.4414 0.0474 -1.0000 -1.0000 1620835 1580872597.70 151.3898 60.0037 32.0000 1.9701 1.9713 416.2045 416.5190 0.0475 -1.0000 -1.0000 1620898 1580872597.80 151.3898 60.0037 32.0000 1.9700 1.9712 416.2077 416.5231 0.0475 -1.0000 -1.0000 1620945 1580872597.90 151.4685 60.0037 32.0000 1.9704 1.9716 416.1580 416.4732 0.0475 -1.0000 -1.0000 1621023 1580872598.00 151.4685 60.0037 32.0000 1.9711 1.9723 416.0888 416.4030 0.0474 -1.0000 -1.0000 1621085 1580872598.10 151.4685 60.0037 32.0000 1.9712 1.9724 416.0965 416.4108 0.0473 -1.0000 -1.0000 1621320 1580872598.20 151.4685 60.0037 32.0000 1.9709 1.9721 416.2538 416.5691 0.0475 -1.0000 -1.0000 1621398 1580872598.30 151.4685 60.0037 32.0000 1.9707 1.9719 416.3373 416.6520 0.0475 -1.0000 -1.0000 1621460 1580872598.40 151.4983 60.0037 32.0000 1.9709 1.9721 416.3760 416.6905 0.0474 -1.0000 -1.0000 1621523 1580872598.50 151.4983 60.0037 32.0000 1.9715 1.9727 416.1962 416.5100 0.0474 -1.0000 -1.0000 1621601 1580872598.60 151.4983 60.0037 32.0000 1.9715 1.9727 416.0911 416.4060 0.0475 -1.0000 -1.0000 1622288 1580872598.70 151.4983 60.0037 32.0000 1.9702 1.9714 416.2579 416.5727 0.0474 -1.0000 -1.0000 1622366 1580872598.80 151.4983 60.0037 32.0000 1.9706 1.9718 416.2322 416.5468 0.0474 -1.0000 -1.0000 1622429 1580872598.90 151.5090 60.0037 32.0000 1.9708 1.9720 416.0998 416.4144 0.0475 -1.0000 -1.0000 1622491 1580872599.00 151.5293 60.0037 32.0000 1.9709 1.9722 416.0884 416.4037 0.0475 -1.0000 -1.0000 1622570 1580872599.10 151.5293 60.0037 32.0000 1.9706 1.9718 416.0490 416.3642 0.0475 -1.0000 -1.0000 1622632 1580872599.20 151.5293 60.0037 32.0000 1.9707 1.9720 416.1634 416.4778 0.0474 -1.0000 -1.0000 1622695 1580872599.30 151.5293 60.0037 32.0000 1.9702 1.9714 416.3419 416.6561 0.0474 -1.0000 -1.0000 1622757 1580872599.40 151.5293 60.0037 32.0000 1.9696 1.9708 416.3318 416.6475 0.0475 -1.0000 -1.0000 1622820 1580872599.50 151.5294 60.0037 32.0000 1.9702 1.9714 416.3100 416.6253 0.0476 -1.0000 -1.0000 1622882 1580872599.60 151.5295 60.0037 32.0000 1.9711 1.9723 416.1914 416.5074 0.0476 -1.0000 -1.0000 1622960 1580872599.70 151.5295 60.0037 32.0000 1.9705 1.9718 416.0133 416.3275 0.0474 -1.0000 -1.0000 1623054 1580872599.80 151.5295 60.0037 32.0000 1.9705 1.9717 416.1195 416.4331 0.0472 -1.0000 -1.0000 1623116 1580872599.90 151.5295 60.0037 32.0000 1.9706 1.9719 416.1945 416.5085 0.0474 -1.0000 -1.0000 1623195 1580872600.00 151.5295 60.0037 32.0000 1.9707 1.9720 416.2304 416.5461 0.0475 -1.0000 -1.0000 1623257 1580872600.10 151.5024 60.0038 32.0000 1.9710 1.9722 416.1243 416.4393 0.0475 -1.0000 -1.0000 1623320 1580872600.20 151.5024 60.0038 32.0000 1.9713 1.9726 416.0672 416.3824 0.0475 -1.0000 -1.0000 1623570 1580872600.30 151.5024 60.0038 32.0000 1.9700 1.9712 416.1782 416.4930 0.0475 -1.0000 -1.0000 1623632 1580872600.40 151.5024 60.0038 32.0000 1.9699 1.9711 416.2969 416.6122 0.0475 -1.0000 -1.0000 1623695 1580872600.50 151.5024 60.0038 32.0000 1.9705 1.9717 416.3816 416.6974 0.0476 -1.0000 -1.0000 1623773 1580872600.60 151.5024 60.0038 32.0000 1.9706 1.9718 416.2952 416.6103 0.0475 -1.0000 -1.0000 1623835 1580872600.70 151.5024 60.0038 32.0000 1.9720 1.9733 416.2153 416.5302 0.0475 -1.0000 -1.0000 1624007 1580872600.80 151.5024 60.0038 32.0000 1.9708 1.9720 416.0470 416.3629 0.0476 -1.0000 -1.0000 1624070 1580872600.90 151.5024 60.0038 32.0000 1.9710 1.9722 416.2191 416.5330 0.0473 -1.0000 -1.0000 1624132 1580872601.00 151.5024 60.0038 32.0000 1.9705 1.9717 416.3438 416.6585 0.0475 -1.0000 -1.0000 1624210 1580872601.10 151.5024 60.0038 32.0000 1.9709 1.9721 416.1797 416.4952 0.0476 -1.0000 -1.0000 1624273 1580872601.20 151.5024 60.0038 32.0000 1.9710 1.9723 416.1169 416.4319 0.0475 -1.0000 -1.0000 1624335 1580872601.30 151.4188 60.0038 32.0000 1.9713 1.9726 416.1640 416.4787 0.0474 -1.0000 -1.0000 1624491 1580872601.40 151.4188 60.0038 32.0000 1.9712 1.9724 416.3409 416.6564 0.0476 -1.0000 -1.0000 1624554 1580872601.50 151.4188 60.0038 32.0000 1.9705 1.9718 416.3644 416.6794 0.0475 -1.0000 -1.0000 1624616 1580872601.60 151.4188 60.0038 32.0000 1.9700 1.9712 416.3683 416.6832 0.0475 -1.0000 -1.0000 1624679 1580872601.70 151.4188 60.0038 32.0000 1.9706 1.9718 416.1723 416.4869 0.0474 -1.0000 -1.0000 1624741 1580872601.80 151.4188 60.0038 32.0000 1.9718 1.9730 416.1097 416.4243 0.0475 -1.0000 -1.0000 1625257 1580872601.90 151.4365 60.0038 32.0000 1.9709 1.9721 416.2160 416.5313 0.0475 -1.0000 -1.0000 1625335 1580872602.00 151.4365 60.0038 32.0000 1.9700 1.9712 416.2499 416.5646 0.0474 -1.0000 -1.0000 1625398 1580872602.10 151.4365 60.0038 32.0000 1.9698 1.9710 416.3769 416.6918 0.0475 -1.0000 -1.0000 1625460 1580872602.20 151.4365 60.0038 32.0000 1.9704 1.9716 416.2501 416.5647 0.0473 -1.0000 -1.0000 1625538 1580872602.30 151.4365 60.0038 32.0000 1.9714 1.9726 416.1307 416.4445 0.0473 -1.0000 -1.0000 1625601 1580872602.40 151.5217 60.0038 32.0000 1.9710 1.9722 416.1458 416.4601 0.0474 -1.0000 -1.0000 1625664 1580872602.50 151.5236 60.0038 32.0000 1.9713 1.9725 416.2027 416.5178 0.0475 -1.0000 -1.0000 1625726 1580872602.60 151.5236 60.0038 32.0000 1.9705 1.9717 416.3728 416.6887 0.0476 -1.0000 -1.0000 1625788 1580872602.70 151.5236 60.0038 32.0000 1.9703 1.9715 416.2676 416.5825 0.0474 -1.0000 -1.0000 1625867 1580872602.80 151.5236 60.0038 32.0000 1.9710 1.9722 416.2131 416.5279 0.0475 -1.0000 -1.0000 1625945 1580872602.90 151.5267 60.0038 32.0000 1.9712 1.9725 416.2444 416.5600 0.0476 -1.0000 -1.0000 1626007 1580872603.00 151.5320 60.0038 32.0000 1.9716 1.9728 416.0825 416.3967 0.0473 -1.0000 -1.0000 1626085 1580872603.10 151.5320 60.0038 32.0000 1.9701 1.9714 416.1441 416.4592 0.0476 -1.0000 -1.0000 1626148 1580872603.20 151.5320 60.0038 32.0000 1.9697 1.9709 416.2506 416.5654 0.0475 -1.0000 -1.0000 1626210 1580872603.30 151.5320 60.0038 32.0000 1.9705 1.9717 416.2325 416.5469 0.0474 -1.0000 -1.0000 1626351 1580872603.40 151.5320 60.0038 32.0000 1.9709 1.9721 416.1203 416.4344 0.0474 -1.0000 -1.0000 1626413 1580872603.50 151.5747 60.0038 32.0000 1.9713 1.9725 416.0745 416.3899 0.0476 -1.0000 -1.0000 1626476 1580872603.60 151.5747 60.0038 32.0000 1.9711 1.9723 416.2497 416.5650 0.0475 -1.0000 -1.0000 1626538 1580872603.70 151.5747 60.0038 32.0000 1.9701 1.9713 416.2642 416.5790 0.0474 -1.0000 -1.0000 1626601 1580872603.80 151.5747 60.0038 32.0000 1.9694 1.9706 416.3156 416.6308 0.0474 -1.0000 -1.0000 1626960 1580872603.90 151.5747 60.0038 32.0000 1.9710 1.9722 416.2889 416.6034 0.0475 -1.0000 -1.0000 1627023 1580872604.00 151.5749 60.0038 32.0000 1.9714 1.9726 416.2324 416.5463 0.0474 -1.0000 -1.0000 1627085 1580872604.10 151.5749 60.0038 32.0000 1.9715 1.9728 416.0484 416.3634 0.0475 -1.0000 -1.0000 1627148 1580872604.20 151.5749 60.0038 32.0000 1.9707 1.9720 416.0797 416.3938 0.0473 -1.0000 -1.0000 1627226 1580872604.30 151.5749 60.0038 32.0000 1.9705 1.9717 416.1411 416.4565 0.0475 -1.0000 -1.0000 1627460 1580872604.40 151.5749 60.0038 32.0000 1.9708 1.9720 416.1839 416.4985 0.0474 -1.0000 -1.0000 1627523 1580872604.50 151.5749 60.0038 32.0000 1.9712 1.9724 416.1546 416.4688 0.0473 -1.0000 -1.0000 1627601 1580872604.60 151.5311 60.0033 32.0000 1.9714 1.9726 416.0994 416.4155 0.0476 -1.0000 -1.0000 1627664 1580872604.70 151.5311 60.0033 32.0000 1.9710 1.9723 416.1165 416.4316 0.0475 -1.0000 -1.0000 1627726 1580872604.80 151.5311 60.0033 32.0000 1.9703 1.9716 416.1966 416.5107 0.0473 -1.0000 -1.0000 1628054 1580872604.90 151.5311 60.0033 32.0000 1.9700 1.9712 416.3559 416.6696 0.0473 -1.0000 -1.0000 1628117 1580872605.00 151.5311 60.0033 32.0000 1.9700 1.9712 416.3310 416.6457 0.0475 -1.0000 -1.0000 1628195 1580872605.10 151.5311 60.0033 32.0000 1.9705 1.9717 416.3461 416.6603 0.0474 -1.0000 -1.0000 1628257 1580872605.20 151.4610 60.0033 32.0000 1.9712 1.9724 416.2002 416.5154 0.0475 -1.0000 -1.0000 1628320 1580872605.30 151.4610 60.0033 32.0000 1.9710 1.9722 416.1119 416.4267 0.0475 -1.0000 -1.0000 1628710 1580872605.40 151.4610 60.0033 32.0000 1.9712 1.9725 416.0065 416.3214 0.0475 -1.0000 -1.0000 1628773 1580872605.50 151.4610 60.0033 32.0000 1.9713 1.9725 416.1944 416.5098 0.0475 -1.0000 -1.0000 1628835 1580872605.60 151.4610 60.0033 32.0000 1.9705 1.9717 416.3533 416.6682 0.0474 -1.0000 -1.0000 1628913 1580872605.70 151.4413 60.0033 32.0000 1.9709 1.9721 416.2963 416.6114 0.0475 -1.0000 -1.0000 1628976 1580872605.80 151.4413 60.0033 32.0000 1.9704 1.9717 416.2012 416.5156 0.0473 -1.0000 -1.0000 1629038 1580872605.90 151.4413 60.0033 32.0000 1.9719 1.9731 416.1026 416.4167 0.0474 -1.0000 -1.0000 1629116 1580872606.00 151.4413 60.0033 32.0000 1.9715 1.9727 416.0671 416.3828 0.0475 -1.0000 -1.0000 1629179 1580872606.10 151.4413 60.0033 32.0000 1.9711 1.9723 416.1080 416.4220 0.0473 -1.0000 -1.0000 1629241 1580872606.20 151.4479 60.0033 32.0000 1.9700 1.9712 416.2468 416.5619 0.0475 -1.0000 -1.0000 1629304 1580872606.30 151.4523 60.0033 32.0000 1.9707 1.9719 416.3910 416.7059 0.0475 -1.0000 -1.0000 1629367 1580872606.40 151.4523 60.0033 32.0000 1.9705 1.9717 416.2497 416.5642 0.0474 -1.0000 -1.0000 1629679 1580872606.50 151.4523 60.0033 32.0000 1.9706 1.9719 416.2653 416.5801 0.0475 -1.0000 -1.0000 1629757 1580872606.60 151.4523 60.0033 32.0000 1.9715 1.9727 416.1649 416.4801 0.0475 -1.0000 -1.0000 1629820 1580872606.70 151.4523 60.0033 32.0000 1.9702 1.9714 416.2204 416.5344 0.0473 -1.0000 -1.0000 1629882 1580872606.80 151.4789 60.0033 32.0000 1.9700 1.9712 416.3418 416.6560 0.0474 -1.0000 -1.0000 1629945 1580872606.90 151.4789 60.0033 32.0000 1.9701 1.9714 416.2920 416.6074 0.0475 -1.0000 -1.0000 1630116 1580872607.00 151.4789 60.0033 32.0000 1.9707 1.9719 416.2199 416.5346 0.0474 -1.0000 -1.0000 1630179 1580872607.10 151.4789 60.0033 32.0000 1.9711 1.9723 416.2118 416.5259 0.0474 -1.0000 -1.0000 1630241 1580872607.20 151.4789 60.0033 32.0000 1.9704 1.9717 416.0911 416.4057 0.0474 -1.0000 -1.0000 1630304 1580872607.30 151.4991 60.0033 32.0000 1.9712 1.9725 416.0746 416.3895 0.0475 -1.0000 -1.0000 1630382 1580872607.40 151.5051 60.0033 32.0000 1.9707 1.9719 416.3193 416.6333 0.0473 -1.0000 -1.0000 1631070 1580872607.50 151.5051 60.0033 32.0000 1.9702 1.9714 416.3255 416.6399 0.0474 -1.0000 -1.0000 1631132 1580872607.60 151.5051 60.0033 32.0000 1.9697 1.9709 416.3805 416.6947 0.0474 -1.0000 -1.0000 1631195 1580872607.70 151.5051 60.0033 32.0000 1.9706 1.9719 416.2469 416.5616 0.0474 -1.0000 -1.0000 1631273 1580872607.80 151.5051 60.0033 32.0000 1.9711 1.9724 416.1006 416.4148 0.0474 -1.0000 -1.0000 1631335 1580872607.90 151.5431 60.0033 32.0000 1.9703 1.9716 416.1649 416.4789 0.0473 -1.0000 -1.0000 1631429 1580872608.00 151.5520 60.0033 32.0000 1.9704 1.9717 416.3344 416.6488 0.0474 -1.0000 -1.0000 1631491 1580872608.10 151.5520 60.0033 32.0000 1.9703 1.9716 416.4068 416.7215 0.0474 -1.0000 -1.0000 1631554 1580872608.20 151.5520 60.0033 32.0000 1.9703 1.9715 416.3215 416.6360 0.0474 -1.0000 -1.0000 1631632 1580872608.30 151.5520 60.0033 32.0000 1.9703 1.9716 416.3732 416.6880 0.0475 -1.0000 -1.0000 1631695 1580872608.40 151.5520 60.0033 32.0000 1.9713 1.9725 416.2012 416.5160 0.0475 -1.0000 -1.0000 1631898 1580872608.50 151.5363 60.0033 32.0000 1.9717 1.9729 416.0790 416.3938 0.0475 -1.0000 -1.0000 1631976 1580872608.60 151.5363 60.0033 32.0000 1.9702 1.9714 416.1720 416.4870 0.0475 -1.0000 -1.0000 1632038 1580872608.70 151.5363 60.0033 32.0000 1.9695 1.9707 416.2737 416.5890 0.0475 -1.0000 -1.0000 1632101 1580872608.80 151.5363 60.0033 32.0000 1.9704 1.9716 416.3036 416.6183 0.0474 -1.0000 -1.0000 1632179 1580872608.90 151.5363 60.0033 32.0000 1.9695 1.9708 416.1233 416.4381 0.0475 -1.0000 -1.0000 1632242 1580872609.00 151.4657 60.0033 32.0000 1.9705 1.9717 416.0948 416.4086 0.0474 -1.0000 -1.0000 1632304 1580872609.10 151.4539 60.0033 32.0000 1.9711 1.9723 416.1128 416.4274 0.0474 -1.0000 -1.0000 1632366 1580872609.20 151.4539 60.0033 32.0000 1.9704 1.9716 416.2545 416.5700 0.0476 -1.0000 -1.0000 1632429 1580872609.30 151.4539 60.0033 32.0000 1.9698 1.9711 416.3229 416.6380 0.0474 -1.0000 -1.0000 1632507 1580872609.40 151.4539 60.0033 32.0000 1.9709 1.9722 416.2295 416.5437 0.0474 -1.0000 -1.0000 1632570 1580872609.50 151.4539 60.0033 32.0000 1.9711 1.9723 416.2137 416.5287 0.0475 -1.0000 -1.0000 1633101 1580872609.60 151.4539 60.0033 32.0000 1.9711 1.9724 416.1765 416.4912 0.0475 -1.0000 -1.0000 1633179 1580872609.70 151.4539 60.0033 32.0000 1.9711 1.9723 416.2589 416.5736 0.0474 -1.0000 -1.0000 1633241 1580872609.80 151.4539 60.0033 32.0000 1.9702 1.9714 416.2770 416.5913 0.0474 -1.0000 -1.0000 1633304 1580872609.90 151.4539 60.0033 32.0000 1.9705 1.9717 416.3823 416.6971 0.0475 -1.0000 -1.0000 1633382 1580872610.00 151.4539 60.0033 32.0000 1.9720 1.9733 416.1580 416.4732 0.0475 -1.0000 -1.0000 1633445 1580872610.10 151.4324 60.0032 32.0000 1.9711 1.9723 416.0488 416.3636 0.0475 -1.0000 -1.0000 1633507 1580872610.20 151.4324 60.0032 32.0000 1.9712 1.9724 416.1488 416.4630 0.0474 -1.0000 -1.0000 1633601 1580872610.30 151.4324 60.0032 32.0000 1.9699 1.9711 416.3114 416.6261 0.0474 -1.0000 -1.0000 1633664 1580872610.40 151.4324 60.0032 32.0000 1.9701 1.9714 416.3307 416.6446 0.0473 -1.0000 -1.0000 1633726 1580872610.50 151.4324 60.0032 32.0000 1.9705 1.9717 416.2086 416.5242 0.0475 -1.0000 -1.0000 1633820 1580872610.60 151.4324 60.0032 32.0000 1.9714 1.9726 416.1613 416.4764 0.0475 -1.0000 -1.0000 1633882 1580872610.70 151.4324 60.0032 32.0000 1.9709 1.9721 416.1851 416.4996 0.0474 -1.0000 -1.0000 1633960 1580872610.80 151.5641 60.0032 32.0000 1.9704 1.9717 416.2660 416.5808 0.0474 -1.0000 -1.0000 1634023 1580872610.90 151.5641 60.0032 32.0000 1.9707 1.9719 416.2678 416.5820 0.0473 -1.0000 -1.0000 1634085 1580872611.00 151.5641 60.0032 32.0000 1.9707 1.9719 416.3137 416.6289 0.0475 -1.0000 -1.0000 1634335 1580872611.10 151.5641 60.0032 32.0000 1.9716 1.9728 416.1086 416.4231 0.0474 -1.0000 -1.0000 1634398 1580872611.20 151.5641 60.0032 32.0000 1.9712 1.9724 416.1007 416.4147 0.0474 -1.0000 -1.0000 1634460 1580872611.30 151.5641 60.0032 32.0000 1.9706 1.9719 416.1279 416.4427 0.0475 -1.0000 -1.0000 1634523 1580872611.40 151.5641 60.0032 32.0000 1.9702 1.9715 416.2867 416.6022 0.0475 -1.0000 -1.0000 1634601 1580872611.50 151.5641 60.0032 32.0000 1.9702 1.9714 416.3042 416.6188 0.0474 -1.0000 -1.0000 1634835 1580872611.60 151.5641 60.0032 32.0000 1.9713 1.9726 416.1679 416.4822 0.0474 -1.0000 -1.0000 1634913 1580872611.70 151.5641 60.0032 32.0000 1.9718 1.9731 415.9968 416.3117 0.0475 -1.0000 -1.0000 1634976 1580872611.80 151.5641 60.0032 32.0000 1.9708 1.9720 416.1714 416.4858 0.0474 -1.0000 -1.0000 1635038 1580872611.90 151.5435 60.0032 32.0000 1.9703 1.9715 416.2884 416.6033 0.0475 -1.0000 -1.0000 1635101 1580872612.00 151.5435 60.0032 32.0000 1.9702 1.9714 416.3328 416.6465 0.0473 -1.0000 -1.0000 1635179 1580872612.10 151.5435 60.0032 32.0000 1.9706 1.9719 416.2828 416.5967 0.0473 -1.0000 -1.0000 1635445 1580872612.20 151.5435 60.0032 32.0000 1.9707 1.9719 416.0157 416.3302 0.0474 -1.0000 -1.0000 1635523 1580872612.30 151.5435 60.0032 32.0000 1.9711 1.9723 416.0093 416.3234 0.0474 -1.0000 -1.0000 1635585 1580872612.40 151.5460 60.0032 32.0000 1.9703 1.9715 416.1613 416.4759 0.0474 -1.0000 -1.0000 1635648 1580872612.50 151.5470 60.0032 32.0000 1.9699 1.9711 416.2897 416.6035 0.0473 -1.0000 -1.0000 1635726 1580872612.60 151.5470 60.0032 32.0000 1.9703 1.9716 416.2797 416.5946 0.0474 -1.0000 -1.0000 1636054 1580872612.70 151.5470 60.0032 32.0000 1.9705 1.9717 416.2046 416.5190 0.0475 -1.0000 -1.0000 1636132 1580872612.80 151.5470 60.0032 32.0000 1.9708 1.9720 416.0876 416.4018 0.0473 -1.0000 -1.0000 1636195 1580872612.90 151.5470 60.0032 32.0000 1.9714 1.9726 416.1622 416.4757 0.0473 -1.0000 -1.0000 1636257 1580872613.00 151.5098 60.0032 32.0000 1.9702 1.9714 416.2023 416.5162 0.0473 -1.0000 -1.0000 1636320 1580872613.10 151.5098 60.0032 32.0000 1.9695 1.9708 416.3067 416.6209 0.0474 -1.0000 -1.0000 1636585 1580872613.20 151.5098 60.0032 32.0000 1.9703 1.9715 416.3061 416.6209 0.0474 -1.0000 -1.0000 1636648 1580872613.30 151.5098 60.0032 32.0000 1.9704 1.9716 416.1973 416.5118 0.0474 -1.0000 -1.0000 1636726 1580872613.40 151.5098 60.0032 32.0000 1.9710 1.9722 416.1805 416.4955 0.0475 -1.0000 -1.0000 1636788 1580872613.50 151.5053 60.0032 32.0000 1.9708 1.9720 416.2901 416.6053 0.0476 -1.0000 -1.0000 1636851 1580872613.60 151.4992 60.0032 32.0000 1.9703 1.9716 416.3798 416.6956 0.0476 -1.0000 -1.0000 1637054 1580872613.70 151.4992 60.0032 32.0000 1.9704 1.9716 416.2935 416.6088 0.0475 -1.0000 -1.0000 1637116 1580872613.80 151.4992 60.0032 32.0000 1.9705 1.9717 416.1986 416.5124 0.0474 -1.0000 -1.0000 1637179 1580872613.90 151.4992 60.0032 32.0000 1.9710 1.9723 416.1425 416.4574 0.0475 -1.0000 -1.0000 1637257 1580872614.00 151.4992 60.0032 32.0000 1.9713 1.9725 416.0162 416.3312 0.0475 -1.0000 -1.0000 1637320 1580872614.10 151.4637 60.0032 32.0000 1.9707 1.9719 416.0986 416.4127 0.0474 -1.0000 -1.0000 1637523 1580872614.20 151.4637 60.0032 32.0000 1.9708 1.9720 416.2522 416.5655 0.0472 -1.0000 -1.0000 1637601 1580872614.30 151.4637 60.0032 32.0000 1.9711 1.9723 416.3313 416.6454 0.0474 -1.0000 -1.0000 1637664 1580872614.40 151.4637 60.0032 32.0000 1.9702 1.9714 416.2624 416.5774 0.0475 -1.0000 -1.0000 1637726 1580872614.50 151.4637 60.0032 32.0000 1.9712 1.9724 416.0656 416.3803 0.0475 -1.0000 -1.0000 1637804 1580872614.60 151.4461 60.0030 32.0000 1.9710 1.9722 416.0949 416.4104 0.0476 -1.0000 -1.0000 1638085 1580872614.70 151.4230 60.0026 32.0000 1.9712 1.9724 416.1278 416.4421 0.0473 -1.0000 -1.0000 1638164 1580872614.80 151.4230 60.0026 32.0000 1.9704 1.9716 416.2457 416.5603 0.0474 -1.0000 -1.0000 1638226 1580872614.90 151.4230 60.0026 32.0000 1.9705 1.9717 416.3393 416.6535 0.0474 -1.0000 -1.0000 1638288 1580872615.00 151.4230 60.0026 32.0000 1.9699 1.9712 416.2781 416.5933 0.0475 -1.0000 -1.0000 1638366 1580872615.10 151.4230 60.0026 32.0000 1.9707 1.9719 416.1894 416.5048 0.0476 -1.0000 -1.0000 1638429 1580872615.20 151.5360 60.0026 32.0000 1.9711 1.9723 416.1352 416.4503 0.0474 -1.0000 -1.0000 1638491 1580872615.30 151.5360 60.0026 32.0000 1.9706 1.9719 416.2845 416.5996 0.0476 -1.0000 -1.0000 1638554 1580872615.40 151.5360 60.0026 32.0000 1.9710 1.9722 416.2623 416.5786 0.0476 -1.0000 -1.0000 1638616 1580872615.50 151.5360 60.0026 32.0000 1.9705 1.9717 416.2431 416.5581 0.0475 -1.0000 -1.0000 1638679 1580872615.60 151.5360 60.0026 32.0000 1.9714 1.9726 416.1126 416.4267 0.0473 -1.0000 -1.0000 1638976 1580872615.70 151.5360 60.0026 32.0000 1.9713 1.9725 416.0450 416.3607 0.0476 -1.0000 -1.0000 1639023 1580872615.80 151.5520 60.0026 32.0000 1.9712 1.9724 416.1474 416.4620 0.0474 -1.0000 -1.0000 1639101 1580872615.90 151.5520 60.0026 32.0000 1.9696 1.9709 416.2839 416.5983 0.0474 -1.0000 -1.0000 1639163 1580872616.00 151.5520 60.0026 32.0000 1.9700 1.9712 416.2984 416.6125 0.0474 -1.0000 -1.0000 1639226 1580872616.10 151.5520 60.0026 32.0000 1.9711 1.9723 416.2540 416.5689 0.0475 -1.0000 -1.0000 1639288 1580872616.20 151.5520 60.0026 32.0000 1.9708 1.9720 416.0900 416.4033 0.0472 -1.0000 -1.0000 1639398 1580872616.30 151.5541 60.0026 32.0000 1.9704 1.9716 416.0635 416.3772 0.0473 -1.0000 -1.0000 1639460 1580872616.40 151.5541 60.0026 32.0000 1.9696 1.9708 416.2057 416.5199 0.0473 -1.0000 -1.0000 1639523 1580872616.50 151.5541 60.0026 32.0000 1.9704 1.9717 416.3180 416.6318 0.0473 -1.0000 -1.0000 1639601 1580872616.60 151.5541 60.0026 32.0000 1.9706 1.9718 416.1773 416.4920 0.0475 -1.0000 -1.0000 1639664 1580872616.70 151.5541 60.0026 32.0000 1.9710 1.9722 416.0901 416.4054 0.0474 -1.0000 -1.0000 1639742 1580872616.80 151.5541 60.0026 32.0000 1.9710 1.9722 416.1827 416.4964 0.0473 -1.0000 -1.0000 1639804 1580872616.90 151.4942 60.0026 32.0000 1.9699 1.9711 416.1763 416.4911 0.0475 -1.0000 -1.0000 1639867 1580872617.00 151.4942 60.0026 32.0000 1.9698 1.9710 416.2718 416.5866 0.0474 -1.0000 -1.0000 1639929 1580872617.10 151.4942 60.0026 32.0000 1.9705 1.9717 416.1909 416.5056 0.0475 -1.0000 -1.0000 1639991 1580872617.20 151.4942 60.0026 32.0000 1.9707 1.9720 416.2169 416.5317 0.0474 -1.0000 -1.0000 1640226 1580872617.30 151.4942 60.0026 32.0000 1.9711 1.9723 416.0786 416.3934 0.0475 -1.0000 -1.0000 1640288 1580872617.40 151.4435 60.0026 32.0000 1.9709 1.9722 416.0983 416.4122 0.0473 -1.0000 -1.0000 1640351 1580872617.50 151.4391 60.0026 32.0000 1.9702 1.9714 416.1711 416.4853 0.0474 -1.0000 -1.0000 1640413 1580872617.60 151.4391 60.0026 32.0000 1.9700 1.9713 416.2902 416.6054 0.0476 -1.0000 -1.0000 1640491 1580872617.70 151.4391 60.0026 32.0000 1.9701 1.9713 416.2108 416.5254 0.0474 -1.0000 -1.0000 1640585 1580872617.80 151.4391 60.0026 32.0000 1.9713 1.9725 416.1050 416.4191 0.0474 -1.0000 -1.0000 1640648 1580872617.90 151.4391 60.0026 32.0000 1.9705 1.9717 416.1053 416.4196 0.0474 -1.0000 -1.0000 1640726 1580872618.00 151.4391 60.0026 32.0000 1.9708 1.9720 416.1858 416.5001 0.0474 -1.0000 -1.0000 1640788 1580872618.10 151.4401 60.0026 32.0000 1.9699 1.9712 416.3355 416.6503 0.0474 -1.0000 -1.0000 1640851 1580872618.20 151.4412 60.0026 32.0000 1.9701 1.9714 416.3266 416.6412 0.0474 -1.0000 -1.0000 1641601 1580872618.30 151.4412 60.0026 32.0000 1.9710 1.9723 416.3191 416.6345 0.0475 -1.0000 -1.0000 1641664 1580872618.40 151.4412 60.0026 32.0000 1.9719 1.9732 416.2171 416.5314 0.0474 -1.0000 -1.0000 1641726 1580872618.50 151.4634 60.0026 32.0000 1.9714 1.9726 416.0667 416.3815 0.0475 -1.0000 -1.0000 1641804 1580872618.60 151.4844 60.0026 32.0000 1.9715 1.9727 416.1384 416.4535 0.0475 -1.0000 -1.0000 1641867 1580872618.70 151.4844 60.0026 32.0000 1.9706 1.9718 416.1891 416.5041 0.0475 -1.0000 -1.0000 1642117 1580872618.80 151.4844 60.0026 32.0000 1.9705 1.9717 416.3149 416.6282 0.0473 -1.0000 -1.0000 1642179 1580872618.90 151.4844 60.0026 32.0000 1.9705 1.9717 416.2484 416.5628 0.0475 -1.0000 -1.0000 1642242 1580872619.00 151.4844 60.0026 32.0000 1.9712 1.9725 416.1044 416.4198 0.0475 -1.0000 -1.0000 1642320 1580872619.10 151.4844 60.0026 32.0000 1.9709 1.9721 416.0803 416.3948 0.0474 -1.0000 -1.0000 1642382 1580872619.20 151.4764 60.0026 32.0000 1.9702 1.9714 416.2246 416.5397 0.0475 -1.0000 -1.0000 1642616 1580872619.30 151.4944 60.0026 32.0000 1.9700 1.9712 416.3220 416.6364 0.0474 -1.0000 -1.0000 1642679 1580872619.40 151.4944 60.0026 32.0000 1.9705 1.9717 416.3045 416.6198 0.0475 -1.0000 -1.0000 1642741 1580872619.50 151.4944 60.0026 32.0000 1.9709 1.9721 416.1668 416.4813 0.0474 -1.0000 -1.0000 1642804 1580872619.60 151.5585 60.0030 32.0000 1.9709 1.9721 416.1094 416.4241 0.0475 -1.0000 -1.0000 1642882 1580872619.70 151.5585 60.0030 32.0000 1.9705 1.9717 416.2640 416.5789 0.0474 -1.0000 -1.0000 1642945 1580872619.80 151.5585 60.0030 32.0000 1.9700 1.9713 416.1319 416.4458 0.0473 -1.0000 -1.0000 1643257 1580872619.90 151.5585 60.0030 32.0000 1.9704 1.9716 416.3038 416.6180 0.0473 -1.0000 -1.0000 1643335 1580872620.00 151.5585 60.0030 32.0000 1.9714 1.9726 416.1414 416.4557 0.0474 -1.0000 -1.0000 1643398 1580872620.10 151.5585 60.0030 32.0000 1.9714 1.9727 416.1487 416.4631 0.0474 -1.0000 -1.0000 1643476 1580872620.20 151.5391 60.0030 32.0000 1.9706 1.9718 416.0950 416.4096 0.0474 -1.0000 -1.0000 1643554 1580872620.30 151.5196 60.0030 32.0000 1.9705 1.9718 416.2492 416.5640 0.0475 -1.0000 -1.0000 1643664 1580872620.40 151.5196 60.0030 32.0000 1.9700 1.9713 416.3341 416.6501 0.0476 -1.0000 -1.0000 1643726 1580872620.50 151.5196 60.0030 32.0000 1.9710 1.9722 416.2168 416.5306 0.0472 -1.0000 -1.0000 1643804 1580872620.60 151.5196 60.0030 32.0000 1.9701 1.9713 416.0749 416.3896 0.0474 -1.0000 -1.0000 1643866 1580872620.70 151.5196 60.0030 32.0000 1.9713 1.9725 416.0866 416.4006 0.0473 -1.0000 -1.0000 1643929 1580872620.80 151.4671 60.0030 32.0000 1.9711 1.9723 416.0992 416.4140 0.0475 -1.0000 -1.0000 1643991 1580872620.90 151.4671 60.0030 32.0000 1.9707 1.9720 416.1351 416.4495 0.0474 -1.0000 -1.0000 1644054 1580872621.00 151.4671 60.0030 32.0000 1.9699 1.9711 416.2553 416.5690 0.0473 -1.0000 -1.0000 1644132 1580872621.10 151.4671 60.0030 32.0000 1.9706 1.9718 416.1478 416.4616 0.0474 -1.0000 -1.0000 1644195 1580872621.20 151.4671 60.0030 32.0000 1.9714 1.9727 416.0613 416.3758 0.0474 -1.0000 -1.0000 1644257 1580872621.30 151.4671 60.0030 32.0000 1.9710 1.9722 416.0744 416.3882 0.0473 -1.0000 -1.0000 1644335 1580872621.40 151.4448 60.0030 32.0000 1.9704 1.9716 416.1968 416.5118 0.0475 -1.0000 -1.0000 1644398 1580872621.50 151.4646 60.0030 32.0000 1.9700 1.9712 416.2516 416.5660 0.0474 -1.0000 -1.0000 1644460 1580872621.60 151.4646 60.0030 32.0000 1.9702 1.9714 416.2824 416.5968 0.0474 -1.0000 -1.0000 1644523 1580872621.70 151.4646 60.0030 32.0000 1.9701 1.9713 416.3363 416.6500 0.0473 -1.0000 -1.0000 1644585 1580872621.80 151.4646 60.0030 32.0000 1.9707 1.9719 416.1528 416.4669 0.0474 -1.0000 -1.0000 1644866 1580872621.90 151.4646 60.0030 32.0000 1.9712 1.9724 416.0675 416.3818 0.0474 -1.0000 -1.0000 1644929 1580872622.00 151.4646 60.0030 32.0000 1.9712 1.9725 416.0623 416.3761 0.0474 -1.0000 -1.0000 1645007 1580872622.10 151.4646 60.0030 32.0000 1.9703 1.9715 416.1538 416.4683 0.0474 -1.0000 -1.0000 1645070 1580872622.20 151.4646 60.0030 32.0000 1.9706 1.9718 416.2791 416.5932 0.0473 -1.0000 -1.0000 1645132 1580872622.30 151.4646 60.0030 32.0000 1.9716 1.9728 416.1779 416.4913 0.0473 -1.0000 -1.0000 1645320 1580872622.40 151.4646 60.0030 32.0000 1.9715 1.9727 416.1101 416.4250 0.0474 -1.0000 -1.0000 1645382 1580872622.50 151.4490 60.0030 32.0000 1.9716 1.9729 416.1112 416.4259 0.0475 -1.0000 -1.0000 1645445 1580872622.60 151.4490 60.0030 32.0000 1.9701 1.9714 416.2729 416.5879 0.0475 -1.0000 -1.0000 1645523 1580872622.70 151.4490 60.0030 32.0000 1.9708 1.9720 416.2909 416.6054 0.0474 -1.0000 -1.0000 1645601 1580872622.80 151.4490 60.0030 32.0000 1.9706 1.9718 416.3220 416.6368 0.0475 -1.0000 -1.0000 1645835 1580872622.90 151.4490 60.0030 32.0000 1.9714 1.9726 416.3656 416.6815 0.0476 -1.0000 -1.0000 1645898 1580872623.00 151.5295 60.0030 32.0000 1.9719 1.9731 416.1694 416.4837 0.0474 -1.0000 -1.0000 1645960 1580872623.10 151.5295 60.0030 32.0000 1.9717 1.9730 416.2773 416.5916 0.0474 -1.0000 -1.0000 1646039 1580872623.20 151.5295 60.0030 32.0000 1.9708 1.9721 416.3443 416.6591 0.0474 -1.0000 -1.0000 1646101 1580872623.30 151.5295 60.0030 32.0000 1.9702 1.9715 416.3802 416.6946 0.0474 -1.0000 -1.0000 1646351 1580872623.40 151.5295 60.0030 32.0000 1.9708 1.9720 416.1832 416.4972 0.0473 -1.0000 -1.0000 1646398 1580872623.50 151.5299 60.0030 32.0000 1.9720 1.9733 416.2233 416.5391 0.0476 -1.0000 -1.0000 1646460 1580872623.60 151.5514 60.0030 32.0000 1.9712 1.9724 416.0848 416.3998 0.0474 -1.0000 -1.0000 1646538 1580872623.70 151.5514 60.0030 32.0000 1.9705 1.9718 416.2594 416.5727 0.0472 -1.0000 -1.0000 1646601 1580872623.80 151.5514 60.0030 32.0000 1.9707 1.9719 416.4547 416.7708 0.0476 -1.0000 -1.0000 1646960 1580872623.90 151.5514 60.0030 32.0000 1.9713 1.9725 416.3008 416.6156 0.0474 -1.0000 -1.0000 1647023 1580872624.00 151.5514 60.0030 32.0000 1.9714 1.9726 416.1110 416.4256 0.0474 -1.0000 -1.0000 1647085 1580872624.10 151.5186 60.0030 32.0000 1.9709 1.9721 416.1689 416.4835 0.0474 -1.0000 -1.0000 1647148 1580872624.20 151.5186 60.0030 32.0000 1.9702 1.9714 416.2662 416.5812 0.0475 -1.0000 -1.0000 1647226 1580872624.30 151.5186 60.0030 32.0000 1.9702 1.9714 416.3338 416.6482 0.0473 -1.0000 -1.0000 1647288 1580872624.40 151.5186 60.0030 32.0000 1.9702 1.9715 416.2847 416.5987 0.0473 -1.0000 -1.0000 1647460 1580872624.50 151.5186 60.0030 32.0000 1.9705 1.9718 416.0568 416.3708 0.0473 -1.0000 -1.0000 1647539 1580872624.60 151.5185 60.0030 32.0000 1.9714 1.9726 416.1148 416.4284 0.0473 -1.0000 -1.0000 1647601 1580872624.70 151.5133 60.0021 32.0000 1.9705 1.9717 416.2614 416.5744 0.0472 -1.0000 -1.0000 1647679 1580872624.80 151.5133 60.0021 32.0000 1.9699 1.9711 416.3263 416.6404 0.0473 -1.0000 -1.0000 1647742 1580872624.90 151.5133 60.0021 32.0000 1.9705 1.9717 416.2681 416.5818 0.0473 -1.0000 -1.0000 1648070 1580872625.00 151.5133 60.0021 32.0000 1.9716 1.9728 416.1432 416.4583 0.0475 -1.0000 -1.0000 1648148 1580872625.10 151.5133 60.0021 32.0000 1.9698 1.9710 416.1296 416.4441 0.0474 -1.0000 -1.0000 1648210 1580872625.20 151.5120 60.0021 32.0000 1.9698 1.9711 416.2371 416.5520 0.0475 -1.0000 -1.0000 1648273 1580872625.30 151.5120 60.0021 32.0000 1.9697 1.9709 416.4060 416.7198 0.0473 -1.0000 -1.0000 1648335 1580872625.40 151.5120 60.0021 32.0000 1.9700 1.9713 416.3076 416.6221 0.0474 -1.0000 -1.0000 1648570 1580872625.50 151.5120 60.0021 32.0000 1.9707 1.9719 416.2536 416.5694 0.0476 -1.0000 -1.0000 1648632 1580872625.60 151.5120 60.0021 32.0000 1.9703 1.9716 416.2028 416.5183 0.0475 -1.0000 -1.0000 1648695 1580872625.70 151.4822 60.0021 32.0000 1.9700 1.9712 416.4244 416.7381 0.0473 -1.0000 -1.0000 1648757 1580872625.80 151.4325 60.0021 32.0000 1.9698 1.9711 416.4446 416.7594 0.0474 -1.0000 -1.0000 1648835 1580872625.90 151.4325 60.0021 32.0000 1.9708 1.9720 416.3016 416.6159 0.0474 -1.0000 -1.0000 1648976 1580872626.00 151.4325 60.0021 32.0000 1.9716 1.9728 416.1397 416.4544 0.0474 -1.0000 -1.0000 1649038 1580872626.10 151.4325 60.0021 32.0000 1.9709 1.9721 416.0790 416.3936 0.0475 -1.0000 -1.0000 1649101 1580872626.20 151.4325 60.0021 32.0000 1.9707 1.9719 416.1413 416.4562 0.0475 -1.0000 -1.0000 1649163 1580872626.30 151.4512 60.0021 32.0000 1.9704 1.9716 416.2682 416.5833 0.0475 -1.0000 -1.0000 1649226 1580872626.40 151.4512 60.0021 32.0000 1.9705 1.9717 416.1653 416.4800 0.0474 -1.0000 -1.0000 1649585 1580872626.50 151.4512 60.0021 32.0000 1.9714 1.9726 416.1889 416.5035 0.0474 -1.0000 -1.0000 1649648 1580872626.60 151.4512 60.0021 32.0000 1.9717 1.9729 416.1379 416.4522 0.0475 -1.0000 -1.0000 1649710 1580872626.70 151.4512 60.0021 32.0000 1.9713 1.9725 416.2946 416.6097 0.0475 -1.0000 -1.0000 1649788 1580872626.80 151.4952 60.0021 32.0000 1.9696 1.9708 416.3996 416.7146 0.0475 -1.0000 -1.0000 1649851 1580872626.90 151.5112 60.0021 32.0000 1.9696 1.9708 416.3799 416.6953 0.0476 -1.0000 -1.0000 1650226 1580872627.00 151.5112 60.0021 32.0000 1.9709 1.9721 416.2578 416.5724 0.0473 -1.0000 -1.0000 1650304 1580872627.10 151.5112 60.0021 32.0000 1.9715 1.9727 416.0756 416.3902 0.0474 -1.0000 -1.0000 1650366 1580872627.20 151.5112 60.0021 32.0000 1.9713 1.9725 416.1887 416.5034 0.0475 -1.0000 -1.0000 1650429 1580872627.30 151.5112 60.0021 32.0000 1.9711 1.9723 416.2002 416.5148 0.0474 -1.0000 -1.0000 1650491 1580872627.40 151.5550 60.0021 32.0000 1.9699 1.9711 416.3190 416.6323 0.0473 -1.0000 -1.0000 1650554 1580872627.50 151.5550 60.0021 32.0000 1.9710 1.9722 416.2951 416.6098 0.0474 -1.0000 -1.0000 1650695 1580872627.60 151.5550 60.0021 32.0000 1.9705 1.9717 416.1470 416.4613 0.0474 -1.0000 -1.0000 1650757 1580872627.70 151.5550 60.0021 32.0000 1.9710 1.9722 416.1648 416.4795 0.0473 -1.0000 -1.0000 1650820 1580872627.80 151.5550 60.0021 32.0000 1.9715 1.9727 416.2256 416.5393 0.0474 -1.0000 -1.0000 1650882 1580872627.90 151.5411 60.0021 32.0000 1.9700 1.9712 416.3050 416.6192 0.0473 -1.0000 -1.0000 1650960 1580872628.00 151.5411 60.0021 32.0000 1.9701 1.9714 416.3162 416.6291 0.0473 -1.0000 -1.0000 1651195 1580872628.10 151.5411 60.0021 32.0000 1.9714 1.9726 416.2540 416.5686 0.0474 -1.0000 -1.0000 1651257 1580872628.20 151.5411 60.0021 32.0000 1.9704 1.9717 416.0595 416.3737 0.0474 -1.0000 -1.0000 1651335 1580872628.30 151.5411 60.0021 32.0000 1.9709 1.9721 416.0862 416.4003 0.0473 -1.0000 -1.0000 1651398 1580872628.40 151.5392 60.0021 32.0000 1.9706 1.9718 416.2772 416.5911 0.0473 -1.0000 -1.0000 1651460 1580872628.50 151.5207 60.0021 32.0000 1.9700 1.9712 416.2787 416.5934 0.0474 -1.0000 -1.0000 1651867 1580872628.60 151.5207 60.0021 32.0000 1.9703 1.9715 416.1879 416.5019 0.0473 -1.0000 -1.0000 1651929 1580872628.70 151.5207 60.0021 32.0000 1.9703 1.9715 416.0961 416.4105 0.0475 -1.0000 -1.0000 1651991 1580872628.80 151.5207 60.0021 32.0000 1.9708 1.9721 416.0457 416.3599 0.0474 -1.0000 -1.0000 1652054 1580872628.90 151.5207 60.0021 32.0000 1.9712 1.9724 416.1270 416.4413 0.0474 -1.0000 -1.0000 1652117 1580872629.00 151.4793 60.0021 32.0000 1.9711 1.9723 416.2526 416.5670 0.0473 -1.0000 -1.0000 1652195 1580872629.10 151.4793 60.0021 32.0000 1.9712 1.9724 416.1373 416.4516 0.0474 -1.0000 -1.0000 1652257 1580872629.20 151.4793 60.0021 32.0000 1.9710 1.9723 416.1072 416.4205 0.0473 -1.0000 -1.0000 1652320 1580872629.30 151.4793 60.0021 32.0000 1.9706 1.9719 416.2565 416.5708 0.0473 -1.0000 -1.0000 1652398 1580872629.40 151.4793 60.0021 32.0000 1.9699 1.9711 416.4037 416.7172 0.0472 -1.0000 -1.0000 1652460 1580872629.50 151.4263 60.0021 32.0000 1.9703 1.9716 416.3779 416.6916 0.0473 -1.0000 -1.0000 1652585 1580872629.60 151.4047 60.0021 32.0000 1.9707 1.9719 416.2770 416.5915 0.0474 -1.0000 -1.0000 1652648 1580872629.70 151.4047 60.0021 32.0000 1.9711 1.9723 416.1301 416.4453 0.0475 -1.0000 -1.0000 1652710 1580872629.80 151.4047 60.0021 32.0000 1.9712 1.9724 416.0406 416.3543 0.0474 -1.0000 -1.0000 1652773 1580872629.90 151.4047 60.0021 32.0000 1.9718 1.9730 416.0296 416.3438 0.0474 -1.0000 -1.0000 1652866 1580872630.00 151.4077 60.0021 32.0000 1.9709 1.9722 416.1988 416.5129 0.0474 -1.0000 -1.0000 1653101 1580872630.10 151.4800 60.0018 32.0000 1.9709 1.9722 416.1015 416.4167 0.0475 -1.0000 -1.0000 1653163 1580872630.20 151.4800 60.0018 32.0000 1.9714 1.9726 416.1526 416.4674 0.0474 -1.0000 -1.0000 1653241 1580872630.30 151.4800 60.0018 32.0000 1.9711 1.9724 416.2470 416.5614 0.0475 -1.0000 -1.0000 1653304 1580872630.40 151.4800 60.0018 32.0000 1.9707 1.9719 416.2809 416.5952 0.0473 -1.0000 -1.0000 1653367 1580872630.50 151.4800 60.0018 32.0000 1.9717 1.9729 416.2698 416.5845 0.0474 -1.0000 -1.0000 1653429 1580872630.60 151.4800 60.0018 32.0000 1.9713 1.9725 416.1481 416.4622 0.0473 -1.0000 -1.0000 1653601 1580872630.70 151.4800 60.0018 32.0000 1.9710 1.9722 416.0063 416.3207 0.0474 -1.0000 -1.0000 1653679 1580872630.80 151.5053 60.0018 32.0000 1.9715 1.9727 416.1329 416.4469 0.0474 -1.0000 -1.0000 1653741 1580872630.90 151.5053 60.0018 32.0000 1.9702 1.9714 416.3843 416.6986 0.0473 -1.0000 -1.0000 1653804 1580872631.00 151.5053 60.0018 32.0000 1.9700 1.9712 416.2691 416.5831 0.0473 -1.0000 -1.0000 1653882 1580872631.10 151.5053 60.0018 32.0000 1.9709 1.9721 416.3117 416.6256 0.0473 -1.0000 -1.0000 1654101 1580872631.20 151.5053 60.0018 32.0000 1.9718 1.9731 416.2044 416.5180 0.0472 -1.0000 -1.0000 1654163 1580872631.30 151.5425 60.0018 32.0000 1.9706 1.9719 416.3024 416.6160 0.0473 -1.0000 -1.0000 1654242 1580872631.40 151.5480 60.0018 32.0000 1.9704 1.9716 416.3142 416.6283 0.0473 -1.0000 -1.0000 1654304 1580872631.50 151.5480 60.0018 32.0000 1.9699 1.9712 416.3570 416.6703 0.0472 -1.0000 -1.0000 1654366 1580872631.60 151.5480 60.0018 32.0000 1.9713 1.9725 416.0957 416.4095 0.0474 -1.0000 -1.0000 1654601 1580872631.70 151.5480 60.0018 32.0000 1.9712 1.9724 415.9736 416.2882 0.0475 -1.0000 -1.0000 1654664 1580872631.80 151.5481 60.0018 32.0000 1.9711 1.9724 416.1215 416.4361 0.0474 -1.0000 -1.0000 1654726 1580872631.90 151.5499 60.0018 32.0000 1.9708 1.9720 416.2498 416.5638 0.0473 -1.0000 -1.0000 1654788 1580872632.00 151.5499 60.0018 32.0000 1.9702 1.9714 416.3463 416.6601 0.0473 -1.0000 -1.0000 1654851 1580872632.10 151.5499 60.0018 32.0000 1.9709 1.9721 416.1835 416.4977 0.0473 -1.0000 -1.0000 1655085 1580872632.20 151.5499 60.0018 32.0000 1.9713 1.9725 416.0626 416.3769 0.0474 -1.0000 -1.0000 1655164 1580872632.30 151.5499 60.0018 32.0000 1.9711 1.9723 416.1502 416.4646 0.0474 -1.0000 -1.0000 1655226 1580872632.40 151.5419 60.0018 32.0000 1.9697 1.9710 416.2783 416.5927 0.0474 -1.0000 -1.0000 1655288 1580872632.50 151.5419 60.0018 32.0000 1.9700 1.9712 416.3026 416.6165 0.0473 -1.0000 -1.0000 1655351 1580872632.60 151.5419 60.0018 32.0000 1.9708 1.9721 416.1690 416.4841 0.0474 -1.0000 -1.0000 1656445 1580872632.70 151.5419 60.0018 32.0000 1.9706 1.9718 416.1126 416.4259 0.0473 -1.0000 -1.0000 1656538 1580872632.80 151.5419 60.0018 32.0000 1.9704 1.9716 416.2533 416.5680 0.0474 -1.0000 -1.0000 1656601 1580872632.90 151.4917 60.0018 32.0000 1.9703 1.9715 416.3243 416.6382 0.0473 -1.0000 -1.0000 1656663 1580872633.00 151.4671 60.0018 32.0000 1.9711 1.9724 416.2957 416.6091 0.0472 -1.0000 -1.0000 1656741 1580872633.10 151.4671 60.0018 32.0000 1.9711 1.9723 416.1764 416.4908 0.0475 -1.0000 -1.0000 1656820 1580872633.20 151.4671 60.0018 32.0000 1.9713 1.9725 416.0820 416.3955 0.0473 -1.0000 -1.0000 1656882 1580872633.30 151.4671 60.0018 32.0000 1.9714 1.9726 416.1902 416.5044 0.0474 -1.0000 -1.0000 1656945 1580872633.40 151.4671 60.0018 32.0000 1.9716 1.9728 416.1690 416.4828 0.0473 -1.0000 -1.0000 1657007 1580872633.50 151.4283 60.0018 32.0000 1.9710 1.9723 416.3157 416.6306 0.0474 -1.0000 -1.0000 1657070 1580872633.60 151.4283 60.0018 32.0000 1.9703 1.9715 416.2749 416.5890 0.0473 -1.0000 -1.0000 1657148 1580872633.70 151.4283 60.0018 32.0000 1.9714 1.9726 416.1209 416.4347 0.0473 -1.0000 -1.0000 1657210 1580872633.80 151.4283 60.0018 32.0000 1.9712 1.9724 416.0273 416.3406 0.0473 -1.0000 -1.0000 1657273 1580872633.90 151.4283 60.0018 32.0000 1.9710 1.9722 416.2229 416.5371 0.0474 -1.0000 -1.0000 1657351 1580872634.00 151.4514 60.0018 32.0000 1.9707 1.9719 416.3472 416.6630 0.0476 -1.0000 -1.0000 1657414 1580872634.10 151.4514 60.0018 32.0000 1.9705 1.9718 416.3097 416.6246 0.0473 -1.0000 -1.0000 1657476 1580872634.20 151.4514 60.0018 32.0000 1.9716 1.9729 416.2451 416.5584 0.0473 -1.0000 -1.0000 1657554 1580872634.30 151.4514 60.0018 32.0000 1.9716 1.9728 416.0953 416.4090 0.0473 -1.0000 -1.0000 1657617 1580872634.40 151.4514 60.0018 32.0000 1.9711 1.9724 416.2041 416.5187 0.0475 -1.0000 -1.0000 1657679 1580872634.50 151.4535 60.0018 32.0000 1.9714 1.9727 416.1638 416.4777 0.0473 -1.0000 -1.0000 1657742 1580872634.60 151.5152 60.0016 32.0000 1.9712 1.9725 416.2891 416.6035 0.0474 -1.0000 -1.0000 1657804 1580872634.70 151.5152 60.0016 32.0000 1.9725 1.9737 416.2105 416.5251 0.0475 -1.0000 -1.0000 1657882 1580872634.80 151.5152 60.0016 32.0000 1.9716 1.9728 416.1362 416.4502 0.0472 -1.0000 -1.0000 1657945 1580872634.90 151.5152 60.0016 32.0000 1.9710 1.9722 416.0767 416.3915 0.0475 -1.0000 -1.0000 1658007 1580872635.00 151.5152 60.0016 32.0000 1.9711 1.9724 416.2823 416.5963 0.0473 -1.0000 -1.0000 1658085 1580872635.10 151.5296 60.0016 32.0000 1.9703 1.9715 416.3453 416.6595 0.0474 -1.0000 -1.0000 1658148 1580872635.20 151.5319 60.0016 32.0000 1.9704 1.9716 416.3411 416.6564 0.0474 -1.0000 -1.0000 1658335 1580872635.30 151.5319 60.0016 32.0000 1.9710 1.9723 416.2418 416.5552 0.0472 -1.0000 -1.0000 1658398 1580872635.40 151.5319 60.0016 32.0000 1.9714 1.9727 416.0627 416.3767 0.0474 -1.0000 -1.0000 1658460 1580872635.50 151.5319 60.0016 32.0000 1.9716 1.9728 416.0668 416.3811 0.0475 -1.0000 -1.0000 1658523 1580872635.60 151.5319 60.0016 32.0000 1.9711 1.9723 416.1339 416.4487 0.0474 -1.0000 -1.0000 1658601 1580872635.70 151.5844 60.0016 32.0000 1.9715 1.9727 416.2202 416.5340 0.0473 -1.0000 -1.0000 1658882 1580872635.80 151.5844 60.0016 32.0000 1.9706 1.9718 416.2339 416.5480 0.0473 -1.0000 -1.0000 1658976 1580872635.90 151.5844 60.0016 32.0000 1.9716 1.9728 416.1054 416.4191 0.0473 -1.0000 -1.0000 1659054 1580872636.00 151.5844 60.0016 32.0000 1.9709 1.9721 416.0721 416.3865 0.0475 -1.0000 -1.0000 1659116 1580872636.10 151.5844 60.0016 32.0000 1.9704 1.9716 416.2434 416.5580 0.0474 -1.0000 -1.0000 1659179 1580872636.20 151.4721 60.0016 32.0000 1.9699 1.9711 416.3699 416.6841 0.0473 -1.0000 -1.0000 1659257 1580872636.30 151.4705 60.0016 32.0000 1.9702 1.9714 416.3204 416.6344 0.0473 -1.0000 -1.0000 1659695 1580872636.40 151.4705 60.0016 32.0000 1.9712 1.9724 416.1978 416.5118 0.0474 -1.0000 -1.0000 1659757 1580872636.50 151.4705 60.0016 32.0000 1.9707 1.9719 416.2599 416.5745 0.0473 -1.0000 -1.0000 1659835 1580872636.60 151.4705 60.0016 32.0000 1.9705 1.9718 416.3077 416.6218 0.0474 -1.0000 -1.0000 1659898 1580872636.70 151.4756 60.0016 32.0000 1.9706 1.9719 416.3706 416.6853 0.0474 -1.0000 -1.0000 1659960 1580872636.80 151.4869 60.0016 32.0000 1.9709 1.9722 416.2936 416.6075 0.0473 -1.0000 -1.0000 1700085 1580872636.90 151.4869 60.0016 32.0000 1.9699 1.9711 416.3529 416.6665 0.0472 -1.0000 -1.0000 1700148 1580872637.00 151.4869 60.0016 32.0000 1.9703 1.9715 416.4092 416.7232 0.0473 -1.0000 -1.0000 1700226 1580872637.10 151.4869 60.0016 32.0000 1.9705 1.9718 416.3937 416.7076 0.0473 -1.0000 -1.0000 1700288 1580872637.20 151.4869 60.0016 32.0000 1.9718 1.9730 416.1867 416.5009 0.0474 -1.0000 -1.0000 1700351 1580872637.30 151.5060 60.0016 32.0000 1.9714 1.9726 416.1682 416.4819 0.0473 -1.0000 -1.0000 1700585 1580872637.40 151.5060 60.0016 32.0000 1.9707 1.9720 416.1588 416.4724 0.0473 -1.0000 -1.0000 1700648 1580872637.50 151.5060 60.0016 32.0000 1.9714 1.9726 416.3083 416.6221 0.0472 -1.0000 -1.0000 1700710 1580872637.60 151.5060 60.0016 32.0000 1.9703 1.9715 416.3968 416.7114 0.0475 -1.0000 -1.0000 1700788 1580872637.70 151.5060 60.0016 32.0000 1.9699 1.9711 416.3321 416.6474 0.0475 -1.0000 -1.0000 1700851 1580872637.80 151.4392 60.0016 32.0000 1.9713 1.9725 416.2686 416.5839 0.0475 -1.0000 -1.0000 1701085 1580872637.90 151.4242 60.0016 32.0000 1.9715 1.9727 416.2103 416.5248 0.0474 -1.0000 -1.0000 1701163 1580872638.00 151.4242 60.0016 32.0000 1.9705 1.9717 416.2642 416.5783 0.0473 -1.0000 -1.0000 1701226 1580872638.10 151.4242 60.0016 32.0000 1.9707 1.9719 416.3975 416.7115 0.0473 -1.0000 -1.0000 1701288 1580872638.20 151.4242 60.0016 32.0000 1.9705 1.9717 416.2810 416.5950 0.0473 -1.0000 -1.0000 1701351 1580872638.30 151.4242 60.0016 32.0000 1.9711 1.9724 416.0960 416.4106 0.0473 -1.0000 -1.0000 1701413 1580872638.40 151.5545 60.0016 32.0000 1.9706 1.9718 416.1721 416.4856 0.0473 -1.0000 -1.0000 1701491 1580872638.50 151.5702 60.0016 32.0000 1.9708 1.9720 416.1943 416.5085 0.0474 -1.0000 -1.0000 1701570 1580872638.60 151.5702 60.0016 32.0000 1.9706 1.9718 416.2973 416.6119 0.0474 -1.0000 -1.0000 1701632 1580872638.70 151.5702 60.0016 32.0000 1.9707 1.9719 416.4134 416.7277 0.0473 -1.0000 -1.0000 1701710 1580872638.80 151.5702 60.0016 32.0000 1.9708 1.9720 416.2755 416.5908 0.0476 -1.0000 -1.0000 1701835 1580872638.90 151.5702 60.0016 32.0000 1.9705 1.9717 416.2091 416.5237 0.0474 -1.0000 -1.0000 1701898 1580872639.00 151.5105 60.0016 32.0000 1.9713 1.9725 416.1077 416.4210 0.0473 -1.0000 -1.0000 1701976 1580872639.10 151.5105 60.0016 32.0000 1.9700 1.9712 416.2686 416.5825 0.0474 -1.0000 -1.0000 1702038 1580872639.20 151.5105 60.0016 32.0000 1.9698 1.9710 416.3642 416.6795 0.0475 -1.0000 -1.0000 1702101 1580872639.30 151.5105 60.0016 32.0000 1.9705 1.9718 416.3166 416.6308 0.0474 -1.0000 -1.0000 1702757 1580872639.40 151.5105 60.0016 32.0000 1.9709 1.9722 416.1577 416.4724 0.0474 -1.0000 -1.0000 1702820 1580872639.50 151.5744 60.0016 32.0000 1.9708 1.9720 416.1067 416.4210 0.0474 -1.0000 -1.0000 1702882 1580872639.60 151.5744 60.0016 32.0000 1.9708 1.9720 416.1120 416.4256 0.0472 -1.0000 -1.0000 1702960 1580872639.70 151.5744 60.0016 32.0000 1.9702 1.9714 416.2821 416.5952 0.0473 -1.0000 -1.0000 1703023 1580872639.80 151.5744 60.0016 32.0000 1.9712 1.9725 416.2964 416.6110 0.0474 -1.0000 -1.0000 1703117 1580872639.90 151.5744 60.0016 32.0000 1.9697 1.9710 416.3614 416.6756 0.0474 -1.0000 -1.0000 1703288 1580872640.00 151.5418 60.0017 32.0000 1.9702 1.9714 416.3115 416.6259 0.0474 -1.0000 -1.0000 1703351 1580872640.10 151.5252 60.0018 32.0000 1.9711 1.9723 416.2760 416.5908 0.0475 -1.0000 -1.0000 1703414 1580872640.20 151.5252 60.0018 32.0000 1.9707 1.9719 416.2541 416.5679 0.0473 -1.0000 -1.0000 1703476 1580872640.30 151.5252 60.0018 32.0000 1.9699 1.9711 416.3695 416.6840 0.0473 -1.0000 -1.0000 1703539 1580872640.40 151.5252 60.0018 32.0000 1.9698 1.9711 416.3770 416.6908 0.0474 -1.0000 -1.0000 1703616 1580872640.50 151.5252 60.0018 32.0000 1.9700 1.9712 416.2935 416.6073 0.0472 -1.0000 -1.0000 1703679 1580872640.60 151.4743 60.0018 32.0000 1.9706 1.9718 416.1127 416.4262 0.0474 -1.0000 -1.0000 1703742 1580872640.70 151.4743 60.0018 32.0000 1.9710 1.9722 416.1447 416.4592 0.0474 -1.0000 -1.0000 1703820 1580872640.80 151.4743 60.0018 32.0000 1.9707 1.9719 416.2061 416.5207 0.0474 -1.0000 -1.0000 1703882 1580872640.90 151.4743 60.0018 32.0000 1.9699 1.9711 416.3373 416.6509 0.0472 -1.0000 -1.0000 1704210 1580872641.00 151.4743 60.0018 32.0000 1.9706 1.9719 416.3447 416.6585 0.0474 -1.0000 -1.0000 1704273 1580872641.10 151.4540 60.0018 32.0000 1.9711 1.9723 416.2999 416.6141 0.0473 -1.0000 -1.0000 1704335 1580872641.20 151.4528 60.0018 32.0000 1.9712 1.9724 416.1987 416.5128 0.0474 -1.0000 -1.0000 1704398 1580872641.30 151.4528 60.0018 32.0000 1.9706 1.9718 416.2148 416.5289 0.0473 -1.0000 -1.0000 1704476 1580872641.40 151.4528 60.0018 32.0000 1.9701 1.9713 416.3904 416.7039 0.0473 -1.0000 -1.0000 1704835 1580872641.50 151.4528 60.0018 32.0000 1.9698 1.9710 416.3304 416.6456 0.0475 -1.0000 -1.0000 1704898 1580872641.60 151.4563 60.0018 32.0000 1.9708 1.9720 416.2995 416.6138 0.0474 -1.0000 -1.0000 1704976 1580872641.70 151.5139 60.0018 32.0000 1.9710 1.9723 416.2176 416.5325 0.0473 -1.0000 -1.0000 1705039 1580872641.80 151.5139 60.0018 32.0000 1.9706 1.9718 416.1187 416.4315 0.0473 -1.0000 -1.0000 1705101 1580872641.90 151.5139 60.0018 32.0000 1.9707 1.9720 416.1178 416.4316 0.0473 -1.0000 -1.0000 1705226 1580872642.00 151.5139 60.0018 32.0000 1.9703 1.9715 416.2533 416.5674 0.0474 -1.0000 -1.0000 1705288 1580872642.10 151.5139 60.0018 32.0000 1.9711 1.9724 416.3372 416.6512 0.0473 -1.0000 -1.0000 1705351 1580872642.20 151.5139 60.0018 32.0000 1.9705 1.9718 416.2529 416.5667 0.0473 -1.0000 -1.0000 1705429 1580872642.30 151.5139 60.0018 32.0000 1.9710 1.9723 416.1256 416.4403 0.0475 -1.0000 -1.0000 1705491 1580872642.40 151.4949 60.0018 32.0000 1.9705 1.9718 416.1725 416.4872 0.0474 -1.0000 -1.0000 1705617 1580872642.50 151.4949 60.0018 32.0000 1.9702 1.9714 416.2791 416.5939 0.0475 -1.0000 -1.0000 1705695 1580872642.60 151.4949 60.0018 32.0000 1.9700 1.9712 416.2493 416.5634 0.0474 -1.0000 -1.0000 1705757 1580872642.70 151.4949 60.0018 32.0000 1.9701 1.9713 416.2802 416.5944 0.0473 -1.0000 -1.0000 1705835 1580872642.80 151.4949 60.0018 32.0000 1.9708 1.9721 416.1347 416.4493 0.0475 -1.0000 -1.0000 1705882 1580872642.90 151.4995 60.0018 32.0000 1.9709 1.9721 416.0582 416.3717 0.0473 -1.0000 -1.0000 1706226 1580872643.00 151.5096 60.0018 32.0000 1.9705 1.9718 416.1423 416.4561 0.0474 -1.0000 -1.0000 1706288 1580872643.10 151.5096 60.0018 32.0000 1.9705 1.9718 416.3267 416.6405 0.0473 -1.0000 -1.0000 1706398 1580872643.20 151.5096 60.0018 32.0000 1.9700 1.9712 416.2659 416.5814 0.0475 -1.0000 -1.0000 1706476 1580872643.30 151.5096 60.0018 32.0000 1.9701 1.9713 416.2299 416.5446 0.0475 -1.0000 -1.0000 1706554 1580872643.40 151.5096 60.0018 32.0000 1.9710 1.9722 416.1648 416.4801 0.0475 -1.0000 -1.0000 1706726 1580872643.50 151.5144 60.0018 32.0000 1.9703 1.9716 416.2194 416.5328 0.0473 -1.0000 -1.0000 1706788 1580872643.60 151.5182 60.0018 32.0000 1.9701 1.9713 416.3031 416.6172 0.0474 -1.0000 -1.0000 1706866 1580872643.70 151.5182 60.0018 32.0000 1.9693 1.9706 416.2532 416.5673 0.0473 -1.0000 -1.0000 1706929 1580872643.80 151.5182 60.0018 32.0000 1.9698 1.9710 416.2337 416.5478 0.0474 -1.0000 -1.0000 1706991 1580872643.90 151.5182 60.0018 32.0000 1.9716 1.9729 416.1443 416.4592 0.0474 -1.0000 -1.0000 1707241 1580872644.00 151.5182 60.0018 32.0000 1.9711 1.9723 416.1338 416.4479 0.0474 -1.0000 -1.0000 1707304 1580872644.10 151.4611 60.0018 32.0000 1.9705 1.9717 416.2383 416.5530 0.0474 -1.0000 -1.0000 1707367 1580872644.20 151.4265 60.0018 32.0000 1.9702 1.9714 416.1793 416.4934 0.0474 -1.0000 -1.0000 1707476 1580872644.30 151.4265 60.0018 32.0000 1.9702 1.9714 416.2466 416.5620 0.0475 -1.0000 -1.0000 1707538 1580872644.40 151.4265 60.0018 32.0000 1.9704 1.9717 416.2298 416.5435 0.0473 -1.0000 -1.0000 1707601 1580872644.50 151.4265 60.0018 32.0000 1.9702 1.9714 416.1380 416.4518 0.0472 -1.0000 -1.0000 1707726 1580872644.60 151.4265 60.0018 32.0000 1.9710 1.9722 416.1436 416.4568 0.0473 -1.0000 -1.0000 1707788 1580872644.70 151.4724 60.0027 32.0000 1.9700 1.9712 416.3620 416.6765 0.0474 -1.0000 -1.0000 1707866 1580872644.80 151.4724 60.0027 32.0000 1.9701 1.9713 416.3663 416.6808 0.0474 -1.0000 -1.0000 1707929 1580872644.90 151.4724 60.0027 32.0000 1.9708 1.9720 416.3336 416.6478 0.0474 -1.0000 -1.0000 1707991 1580872645.00 151.4724 60.0027 32.0000 1.9712 1.9724 416.0876 416.4023 0.0474 -1.0000 -1.0000 1708335 1580872645.10 151.4724 60.0027 32.0000 1.9710 1.9722 416.1377 416.4514 0.0473 -1.0000 -1.0000 1708398 1580872645.20 151.4695 60.0027 32.0000 1.9713 1.9726 416.1472 416.4615 0.0474 -1.0000 -1.0000 1708460 1580872645.30 151.4695 60.0027 32.0000 1.9709 1.9721 416.3217 416.6365 0.0475 -1.0000 -1.0000 1708539 1580872645.40 151.4695 60.0027 32.0000 1.9707 1.9720 416.3093 416.6241 0.0474 -1.0000 -1.0000 1708601 1580872645.50 151.4695 60.0027 32.0000 1.9707 1.9719 416.2857 416.5990 0.0472 -1.0000 -1.0000 1708976 1580872645.60 151.4695 60.0027 32.0000 1.9706 1.9718 416.3028 416.6166 0.0473 -1.0000 -1.0000 1709054 1580872645.70 151.4695 60.0027 32.0000 1.9709 1.9721 416.1815 416.4956 0.0474 -1.0000 -1.0000 1709117 1580872645.80 151.5258 60.0027 32.0000 1.9701 1.9713 416.2227 416.5371 0.0474 -1.0000 -1.0000 1709179 1580872645.90 151.5258 60.0027 32.0000 1.9709 1.9721 416.3388 416.6537 0.0474 -1.0000 -1.0000 1709257 1580872646.00 151.5258 60.0027 32.0000 1.9706 1.9718 416.3843 416.6981 0.0473 -1.0000 -1.0000 1709382 1580872646.10 151.5258 60.0027 32.0000 1.9711 1.9723 416.2987 416.6123 0.0473 -1.0000 -1.0000 1709445 1580872646.20 151.5258 60.0027 32.0000 1.9711 1.9724 416.0834 416.3981 0.0475 -1.0000 -1.0000 1709523 1580872646.30 151.5086 60.0027 32.0000 1.9713 1.9725 416.0458 416.3602 0.0474 -1.0000 -1.0000 1709585 1580872646.40 151.5086 60.0027 32.0000 1.9712 1.9724 416.0770 416.3923 0.0475 -1.0000 -1.0000 1709648 1580872646.50 151.5086 60.0027 32.0000 1.9709 1.9721 416.2524 416.5671 0.0474 -1.0000 -1.0000 1709929 1580872646.60 151.5086 60.0027 32.0000 1.9711 1.9723 416.3743 416.6884 0.0473 -1.0000 -1.0000 1709991 1580872646.70 151.5086 60.0027 32.0000 1.9711 1.9723 416.2162 416.5305 0.0474 -1.0000 -1.0000 1710054 1580872646.80 151.5086 60.0027 32.0000 1.9709 1.9721 416.1519 416.4658 0.0473 -1.0000 -1.0000 1710117 1580872646.90 151.5520 60.0027 32.0000 1.9708 1.9720 416.1618 416.4761 0.0474 -1.0000 -1.0000 1710195 1580872647.00 151.5580 60.0027 32.0000 1.9703 1.9715 416.3467 416.6608 0.0473 -1.0000 -1.0000 1710663 1580872647.10 151.5580 60.0027 32.0000 1.9701 1.9713 416.2981 416.6126 0.0474 -1.0000 -1.0000 1710726 1580872647.20 151.5580 60.0027 32.0000 1.9703 1.9715 416.1950 416.5095 0.0472 -1.0000 -1.0000 1710820 1580872647.30 151.5580 60.0027 32.0000 1.9709 1.9721 416.1040 416.4183 0.0474 -1.0000 -1.0000 1710898 1580872647.40 151.5580 60.0027 32.0000 1.9710 1.9723 416.1059 416.4204 0.0474 -1.0000 -1.0000 1710960 1580872647.50 151.5358 60.0027 32.0000 1.9709 1.9722 416.1476 416.4626 0.0475 -1.0000 -1.0000 1711023 1580872647.60 151.5358 60.0027 32.0000 1.9693 1.9705 416.3122 416.6262 0.0473 -1.0000 -1.0000 1711085 1580872647.70 151.5358 60.0027 32.0000 1.9706 1.9719 416.3261 416.6411 0.0476 -1.0000 -1.0000 1711148 1580872647.80 151.5358 60.0027 32.0000 1.9704 1.9716 416.3054 416.6194 0.0473 -1.0000 -1.0000 1711210 1580872647.90 151.5358 60.0027 32.0000 1.9702 1.9715 416.1413 416.4550 0.0473 -1.0000 -1.0000 1711288 1580872648.00 151.4838 60.0027 32.0000 1.9704 1.9716 416.2146 416.5286 0.0474 -1.0000 -1.0000 1711367 1580872648.10 151.4838 60.0027 32.0000 1.9704 1.9716 416.3295 416.6429 0.0473 -1.0000 -1.0000 1711491 1580872648.20 151.4838 60.0027 32.0000 1.9702 1.9714 416.3715 416.6858 0.0474 -1.0000 -1.0000 1711570 1580872648.30 151.4838 60.0027 32.0000 1.9705 1.9718 416.3835 416.6979 0.0474 -1.0000 -1.0000 1711632 1580872648.40 151.4838 60.0027 32.0000 1.9710 1.9723 416.1622 416.4754 0.0474 -1.0000 -1.0000 1711695 1580872648.50 151.4871 60.0027 32.0000 1.9711 1.9723 416.1212 416.4355 0.0473 -1.0000 -1.0000 1711757 1580872648.60 151.4907 60.0027 32.0000 1.9713 1.9725 416.2134 416.5276 0.0474 -1.0000 -1.0000 1711976 1580872648.70 151.4907 60.0027 32.0000 1.9701 1.9713 416.2415 416.5560 0.0474 -1.0000 -1.0000 1712039 1580872648.80 151.4907 60.0027 32.0000 1.9696 1.9709 416.3329 416.6474 0.0474 -1.0000 -1.0000 1712101 1580872648.90 151.4907 60.0027 32.0000 1.9701 1.9713 416.3580 416.6721 0.0474 -1.0000 -1.0000 1712164 1580872649.00 151.4907 60.0027 32.0000 1.9701 1.9713 416.3121 416.6265 0.0474 -1.0000 -1.0000 1712242 1580872649.10 151.4655 60.0027 32.0000 1.9706 1.9718 416.2515 416.5662 0.0474 -1.0000 -1.0000 1712491 1580872649.20 151.4651 60.0027 32.0000 1.9705 1.9718 416.2003 416.5149 0.0474 -1.0000 -1.0000 1712554 1580872649.30 151.4651 60.0027 32.0000 1.9708 1.9720 416.2511 416.5654 0.0474 -1.0000 -1.0000 1712616 1580872649.40 151.4651 60.0027 32.0000 1.9706 1.9718 416.2931 416.6076 0.0474 -1.0000 -1.0000 1712679 1580872649.50 151.4651 60.0027 32.0000 1.9706 1.9718 416.4363 416.7503 0.0473 -1.0000 -1.0000 1712741 1580872649.60 151.4649 60.0027 32.0000 1.9713 1.9725 416.3306 416.6446 0.0473 -1.0000 -1.0000 1712820 1580872649.70 151.4630 60.0022 32.0000 1.9715 1.9728 416.1125 416.4265 0.0474 -1.0000 -1.0000 1712882 1580872649.80 151.4630 60.0022 32.0000 1.9712 1.9724 416.1673 416.4812 0.0473 -1.0000 -1.0000 1712945 1580872649.90 151.4630 60.0022 32.0000 1.9701 1.9713 416.3696 416.6841 0.0474 -1.0000 -1.0000 1713023 1580872650.00 151.4630 60.0022 32.0000 1.9704 1.9716 416.4070 416.7217 0.0474 -1.0000 -1.0000 1713085 1580872650.10 151.4630 60.0022 32.0000 1.9703 1.9715 416.3098 416.6240 0.0474 -1.0000 -1.0000 1713148 1580872650.20 151.4803 60.0022 32.0000 1.9706 1.9718 416.2183 416.5329 0.0475 -1.0000 -1.0000 1713226 1580872650.30 151.5346 60.0022 32.0000 1.9711 1.9723 416.2132 416.5281 0.0475 -1.0000 -1.0000 1713288 1580872650.40 151.5346 60.0022 32.0000 1.9708 1.9720 416.3434 416.6566 0.0472 -1.0000 -1.0000 1713351 1580872650.50 151.5346 60.0022 32.0000 1.9699 1.9711 416.3619 416.6762 0.0474 -1.0000 -1.0000 1713414 1580872650.60 151.5346 60.0022 32.0000 1.9708 1.9720 416.3830 416.6977 0.0474 -1.0000 -1.0000 1713476 1580872650.70 151.5346 60.0022 32.0000 1.9707 1.9720 416.2363 416.5503 0.0473 -1.0000 -1.0000 1714226 1580872650.80 151.5458 60.0022 32.0000 1.9710 1.9722 416.1725 416.4866 0.0474 -1.0000 -1.0000 1714288 1580872650.90 151.5526 60.0022 32.0000 1.9712 1.9724 416.1843 416.4993 0.0474 -1.0000 -1.0000 1714351 1580872651.00 151.5526 60.0022 32.0000 1.9708 1.9720 416.3055 416.6197 0.0474 -1.0000 -1.0000 1714413 1580872651.10 151.5526 60.0022 32.0000 1.9698 1.9710 416.3911 416.7059 0.0474 -1.0000 -1.0000 1714476 1580872651.20 151.5526 60.0022 32.0000 1.9703 1.9716 416.3298 416.6447 0.0474 -1.0000 -1.0000 1714538 1580872651.30 151.5526 60.0022 32.0000 1.9706 1.9719 416.2479 416.5620 0.0474 -1.0000 -1.0000 1714616 1580872651.40 151.5652 60.0022 32.0000 1.9703 1.9716 416.1471 416.4618 0.0475 -1.0000 -1.0000 1714679 1580872651.50 151.5652 60.0022 32.0000 1.9698 1.9711 416.2574 416.5709 0.0472 -1.0000 -1.0000 1714741 1580872651.60 151.5652 60.0022 32.0000 1.9705 1.9717 416.3525 416.6656 0.0472 -1.0000 -1.0000 1714820 1580872651.70 151.5652 60.0022 32.0000 1.9701 1.9713 416.3364 416.6495 0.0472 -1.0000 -1.0000 1714882 1580872651.80 151.5652 60.0022 32.0000 1.9703 1.9715 416.2904 416.6048 0.0474 -1.0000 -1.0000 1714945 1580872651.90 151.5968 60.0022 32.0000 1.9716 1.9728 416.1769 416.4911 0.0474 -1.0000 -1.0000 1715023 1580872652.00 151.6061 60.0022 32.0000 1.9716 1.9728 416.0656 416.3800 0.0474 -1.0000 -1.0000 1715085 1580872652.10 151.6061 60.0022 32.0000 1.9708 1.9720 416.2262 416.5401 0.0473 -1.0000 -1.0000 1715148 1580872652.20 151.6061 60.0022 32.0000 1.9706 1.9718 416.3290 416.6426 0.0473 -1.0000 -1.0000 1715382 1580872652.30 151.6061 60.0022 32.0000 1.9698 1.9710 416.3847 416.6996 0.0475 -1.0000 -1.0000 1715445 1580872652.40 151.6061 60.0022 32.0000 1.9702 1.9714 416.3137 416.6282 0.0474 -1.0000 -1.0000 1715507 1580872652.50 151.4583 60.0022 32.0000 1.9711 1.9723 416.1438 416.4578 0.0473 -1.0000 -1.0000 1715570 1580872652.60 151.4583 60.0022 32.0000 1.9699 1.9711 416.1623 416.4762 0.0473 -1.0000 -1.0000 1715632 1580872652.70 151.4583 60.0022 32.0000 1.9697 1.9709 416.4560 416.7709 0.0474 -1.0000 -1.0000 1715882 1580872652.80 151.4583 60.0022 32.0000 1.9703 1.9715 416.3410 416.6555 0.0474 -1.0000 -1.0000 1715945 1580872652.90 151.4583 60.0022 32.0000 1.9706 1.9719 416.2224 416.5368 0.0474 -1.0000 -1.0000 1716007 1580872653.00 151.5070 60.0022 32.0000 1.9714 1.9727 416.1044 416.4180 0.0472 -1.0000 -1.0000 1716085 1580872653.10 151.5101 60.0022 32.0000 1.9717 1.9729 416.1679 416.4817 0.0474 -1.0000 -1.0000 1716148 1580872653.20 151.5101 60.0022 32.0000 1.9708 1.9720 416.3581 416.6726 0.0474 -1.0000 -1.0000 1716351 1580872653.30 151.5101 60.0022 32.0000 1.9706 1.9718 416.4586 416.7727 0.0473 -1.0000 -1.0000 1716413 1580872653.40 151.5101 60.0022 32.0000 1.9713 1.9725 416.3277 416.6406 0.0471 -1.0000 -1.0000 1716476 1580872653.50 151.5101 60.0022 32.0000 1.9713 1.9725 416.2684 416.5835 0.0475 -1.0000 -1.0000 1716538 1580872653.60 151.4833 60.0022 32.0000 1.9707 1.9720 416.2586 416.5729 0.0474 -1.0000 -1.0000 1716616 1580872653.70 151.4833 60.0022 32.0000 1.9702 1.9714 416.3065 416.6210 0.0474 -1.0000 -1.0000 1717007 1580872653.80 151.4833 60.0022 32.0000 1.9713 1.9725 416.3772 416.6917 0.0474 -1.0000 -1.0000 1717070 1580872653.90 151.4833 60.0022 32.0000 1.9712 1.9724 416.1633 416.4762 0.0472 -1.0000 -1.0000 1717132 1580872654.00 151.4833 60.0022 32.0000 1.9715 1.9727 416.1423 416.4559 0.0473 -1.0000 -1.0000 1717195 1580872654.10 151.5467 60.0022 32.0000 1.9720 1.9732 416.1885 416.5029 0.0474 -1.0000 -1.0000 1717257 1580872654.20 151.5819 60.0022 32.0000 1.9716 1.9728 416.2132 416.5273 0.0473 -1.0000 -1.0000 1717601 1580872654.30 151.5819 60.0022 32.0000 1.9704 1.9716 416.3105 416.6245 0.0473 -1.0000 -1.0000 1717664 1580872654.40 151.5819 60.0022 32.0000 1.9708 1.9720 416.4597 416.7735 0.0473 -1.0000 -1.0000 1717726 1580872654.50 151.5819 60.0022 32.0000 1.9713 1.9725 416.2974 416.6111 0.0473 -1.0000 -1.0000 1717804 1580872654.60 151.5819 60.0022 32.0000 1.9715 1.9727 416.1595 416.4746 0.0476 -1.0000 -1.0000 1717867 1580872654.70 151.5985 60.0025 32.0000 1.9713 1.9726 416.2509 416.5658 0.0475 -1.0000 -1.0000 1718117 1580872654.80 151.5985 60.0025 32.0000 1.9706 1.9718 416.3465 416.6611 0.0474 -1.0000 -1.0000 1718164 1580872654.90 151.5985 60.0025 32.0000 1.9705 1.9718 416.4165 416.7313 0.0475 -1.0000 -1.0000 1718226 1580872655.00 151.5985 60.0025 32.0000 1.9711 1.9724 416.2872 416.6018 0.0474 -1.0000 -1.0000 1718304 1580872655.10 151.5985 60.0025 32.0000 1.9717 1.9730 416.1829 416.4969 0.0472 -1.0000 -1.0000 1718366 1580872655.20 151.5417 60.0025 32.0000 1.9714 1.9726 416.0617 416.3745 0.0472 -1.0000 -1.0000 1718445 1580872655.30 151.5414 60.0025 32.0000 1.9710 1.9723 416.0931 416.4067 0.0473 -1.0000 -1.0000 1718523 1580872655.40 151.5414 60.0025 32.0000 1.9709 1.9721 416.2663 416.5802 0.0473 -1.0000 -1.0000 1718585 1580872655.50 151.5414 60.0025 32.0000 1.9707 1.9719 416.3065 416.6211 0.0475 -1.0000 -1.0000 1718648 1580872655.60 151.5414 60.0025 32.0000 1.9711 1.9723 416.2186 416.5320 0.0473 -1.0000 -1.0000 1718710 1580872655.70 151.5386 60.0025 32.0000 1.9711 1.9723 416.1758 416.4897 0.0473 -1.0000 -1.0000 1718773 1580872655.80 151.5118 60.0025 32.0000 1.9708 1.9720 416.2109 416.5240 0.0472 -1.0000 -1.0000 1719007 1580872655.90 151.5118 60.0025 32.0000 1.9702 1.9714 416.3027 416.6167 0.0474 -1.0000 -1.0000 1719085 1580872656.00 151.5118 60.0025 32.0000 1.9697 1.9709 416.3116 416.6256 0.0473 -1.0000 -1.0000 1719148 1580872656.10 151.5118 60.0025 32.0000 1.9707 1.9719 416.1870 416.5008 0.0474 -1.0000 -1.0000 1719210 1580872656.20 151.5118 60.0025 32.0000 1.9712 1.9724 416.1430 416.4570 0.0473 -1.0000 -1.0000 1719273 1580872656.30 151.5138 60.0025 32.0000 1.9705 1.9717 416.1677 416.4813 0.0472 -1.0000 -1.0000 1719335 1580872656.40 151.5147 60.0025 32.0000 1.9703 1.9715 416.2061 416.5197 0.0473 -1.0000 -1.0000 1719398 1580872656.50 151.5147 60.0025 32.0000 1.9708 1.9720 416.2855 416.5999 0.0474 -1.0000 -1.0000 1719476 1580872656.60 151.5147 60.0025 32.0000 1.9702 1.9714 416.2744 416.5884 0.0473 -1.0000 -1.0000 1719539 1580872656.70 151.5147 60.0025 32.0000 1.9710 1.9723 416.1731 416.4873 0.0474 -1.0000 -1.0000 1719601 1580872656.80 151.5147 60.0025 32.0000 1.9706 1.9719 416.1255 416.4398 0.0473 -1.0000 -1.0000 1720007 1580872656.90 151.4878 60.0025 32.0000 1.9708 1.9720 416.1450 416.4585 0.0473 -1.0000 -1.0000 1720070 1580872657.00 151.4815 60.0025 32.0000 1.9703 1.9716 416.3614 416.6755 0.0473 -1.0000 -1.0000 1720148 1580872657.10 151.4815 60.0025 32.0000 1.9702 1.9715 416.3773 416.6914 0.0473 -1.0000 -1.0000 1720210 1580872657.20 151.4815 60.0025 32.0000 1.9708 1.9720 416.2555 416.5690 0.0473 -1.0000 -1.0000 1720273 1580872657.30 151.4815 60.0025 32.0000 1.9709 1.9721 416.0719 416.3850 0.0472 -1.0000 -1.0000 1720460 1580872657.40 151.4813 60.0025 32.0000 1.9710 1.9722 416.0830 416.3972 0.0474 -1.0000 -1.0000 1720523 1580872657.50 151.4753 60.0025 32.0000 1.9704 1.9716 416.1696 416.4840 0.0474 -1.0000 -1.0000 1720585 1580872657.60 151.4753 60.0025 32.0000 1.9704 1.9716 416.2987 416.6135 0.0474 -1.0000 -1.0000 1720663 1580872657.70 151.4753 60.0025 32.0000 1.9704 1.9716 416.3351 416.6485 0.0473 -1.0000 -1.0000 1720726 1580872657.80 151.4753 60.0025 32.0000 1.9711 1.9723 416.3848 416.6987 0.0473 -1.0000 -1.0000 1721023 1580872657.90 151.4753 60.0025 32.0000 1.9710 1.9722 416.2849 416.6007 0.0476 -1.0000 -1.0000 1721101 1580872658.00 151.4155 60.0025 32.0000 1.9712 1.9724 416.2350 416.5494 0.0474 -1.0000 -1.0000 1721164 1580872658.10 151.4079 60.0025 32.0000 1.9698 1.9710 416.3897 416.7044 0.0475 -1.0000 -1.0000 1721226 1580872658.20 151.4079 60.0025 32.0000 1.9701 1.9713 416.4305 416.7451 0.0473 -1.0000 -1.0000 1721304 1580872658.30 151.4079 60.0025 32.0000 1.9708 1.9720 416.3487 416.6611 0.0471 -1.0000 -1.0000 1721367 1580872658.40 151.4079 60.0025 32.0000 1.9704 1.9717 416.1438 416.4572 0.0473 -1.0000 -1.0000 1721429 1580872658.50 151.4232 60.0025 32.0000 1.9715 1.9727 416.1310 416.4446 0.0473 -1.0000 -1.0000 1721507 1580872658.60 151.4916 60.0025 32.0000 1.9709 1.9722 416.3148 416.6295 0.0474 -1.0000 -1.0000 1721570 1580872658.70 151.4916 60.0025 32.0000 1.9704 1.9716 416.2984 416.6124 0.0474 -1.0000 -1.0000 1721632 1580872658.80 151.4916 60.0025 32.0000 1.9706 1.9718 416.3461 416.6608 0.0474 -1.0000 -1.0000 1722226 1580872658.90 151.4916 60.0025 32.0000 1.9712 1.9724 416.2417 416.5559 0.0473 -1.0000 -1.0000 1722304 1580872659.00 151.4916 60.0025 32.0000 1.9709 1.9722 416.2883 416.6006 0.0471 -1.0000 -1.0000 1722366 1580872659.10 151.5195 60.0025 32.0000 1.9713 1.9725 416.1059 416.4195 0.0473 -1.0000 -1.0000 1722429 1580872659.20 151.5880 60.0025 32.0000 1.9704 1.9716 416.3912 416.7060 0.0475 -1.0000 -1.0000 1722491 1580872659.30 151.5880 60.0025 32.0000 1.9703 1.9715 416.3485 416.6638 0.0475 -1.0000 -1.0000 1722601 1580872659.40 151.5880 60.0025 32.0000 1.9711 1.9723 416.2185 416.5326 0.0473 -1.0000 -1.0000 1722663 1580872659.50 151.5880 60.0025 32.0000 1.9703 1.9715 416.1249 416.4394 0.0474 -1.0000 -1.0000 1722726 1580872659.60 151.5880 60.0025 32.0000 1.9704 1.9716 416.3149 416.6295 0.0474 -1.0000 -1.0000 1722804 1580872659.70 151.6182 60.0033 32.0000 1.9703 1.9715 416.3876 416.7017 0.0473 -1.0000 -1.0000 1722866 1580872659.80 151.6182 60.0033 32.0000 1.9709 1.9721 416.3538 416.6683 0.0474 -1.0000 -1.0000 1723257 1580872659.90 151.6182 60.0033 32.0000 1.9716 1.9729 416.2211 416.5360 0.0474 -1.0000 -1.0000 1723335 1580872660.00 151.6182 60.0033 32.0000 1.9719 1.9731 416.0791 416.3932 0.0474 -1.0000 -1.0000 1723398 1580872660.10 151.6182 60.0033 32.0000 1.9707 1.9719 416.1023 416.4163 0.0473 -1.0000 -1.0000 1723460 1580872660.20 151.6182 60.0033 32.0000 1.9701 1.9714 416.2977 416.6113 0.0473 -1.0000 -1.0000 1723523 1580872660.30 151.5641 60.0033 32.0000 1.9706 1.9718 416.3140 416.6287 0.0475 -1.0000 -1.0000 1724101 1580872660.40 151.5557 60.0033 32.0000 1.9714 1.9726 416.1668 416.4818 0.0474 -1.0000 -1.0000 1724164 1580872660.50 151.5557 60.0033 32.0000 1.9711 1.9724 416.0735 416.3871 0.0473 -1.0000 -1.0000 1724242 1580872660.60 151.5557 60.0033 32.0000 1.9713 1.9725 416.2179 416.5317 0.0473 -1.0000 -1.0000 1724304 1580872660.70 151.5557 60.0033 32.0000 1.9699 1.9711 416.3127 416.6268 0.0473 -1.0000 -1.0000 1724398 1580872660.80 151.5557 60.0033 32.0000 1.9694 1.9706 416.2831 416.5969 0.0473 -1.0000 -1.0000 1724460 1580872660.90 151.4732 60.0033 32.0000 1.9703 1.9715 416.2859 416.6006 0.0475 -1.0000 -1.0000 1724523 1580872661.00 151.4732 60.0033 32.0000 1.9710 1.9722 416.2392 416.5536 0.0474 -1.0000 -1.0000 1724585 1580872661.10 151.4732 60.0033 32.0000 1.9721 1.9734 416.0651 416.3790 0.0473 -1.0000 -1.0000 1724648 1580872661.20 151.4732 60.0033 32.0000 1.9712 1.9724 416.0652 416.3788 0.0473 -1.0000 -1.0000 1724710 1580872661.30 151.4732 60.0033 32.0000 1.9707 1.9719 416.1982 416.5130 0.0475 -1.0000 -1.0000 1724788 1580872661.40 151.4523 60.0033 32.0000 1.9707 1.9719 416.2333 416.5483 0.0475 -1.0000 -1.0000 1724866 1580872661.50 151.4299 60.0033 32.0000 1.9714 1.9727 416.2631 416.5784 0.0476 -1.0000 -1.0000 1724929 1580872661.60 151.4299 60.0033 32.0000 1.9713 1.9726 416.0681 416.3821 0.0473 -1.0000 -1.0000 1725007 1580872661.70 151.4299 60.0033 32.0000 1.9703 1.9716 416.1328 416.4463 0.0473 -1.0000 -1.0000 1725070 1580872661.80 151.4299 60.0033 32.0000 1.9704 1.9716 416.2565 416.5704 0.0473 -1.0000 -1.0000 1725132 1580872661.90 151.4299 60.0033 32.0000 1.9700 1.9712 416.3616 416.6757 0.0474 -1.0000 -1.0000 1725195 1580872662.00 151.4518 60.0033 32.0000 1.9706 1.9719 416.3392 416.6531 0.0472 -1.0000 -1.0000 1725257 1580872662.10 151.4518 60.0033 32.0000 1.9712 1.9725 416.2351 416.5490 0.0473 -1.0000 -1.0000 1725320 1580872662.20 151.4518 60.0033 32.0000 1.9713 1.9726 416.1551 416.4692 0.0474 -1.0000 -1.0000 1725398 1580872662.30 151.4518 60.0033 32.0000 1.9706 1.9719 416.0941 416.4076 0.0472 -1.0000 -1.0000 1725460 1580872662.40 151.5469 60.0033 32.0000 1.9709 1.9722 416.1765 416.4911 0.0474 -1.0000 -1.0000 1725523 1580872662.50 151.5469 60.0033 32.0000 1.9708 1.9721 416.1921 416.5058 0.0473 -1.0000 -1.0000 1725601 1580872662.60 151.5469 60.0033 32.0000 1.9709 1.9721 416.2291 416.5437 0.0475 -1.0000 -1.0000 1725663 1580872662.70 151.5469 60.0033 32.0000 1.9715 1.9727 416.1132 416.4261 0.0473 -1.0000 -1.0000 1725726 1580872662.80 151.5469 60.0033 32.0000 1.9719 1.9731 416.1235 416.4381 0.0473 -1.0000 -1.0000 1725788 1580872662.90 151.5469 60.0033 32.0000 1.9710 1.9722 416.1964 416.5103 0.0473 -1.0000 -1.0000 1726242 1580872663.00 151.5469 60.0033 32.0000 1.9710 1.9722 416.4273 416.7403 0.0472 -1.0000 -1.0000 1726320 1580872663.10 151.5469 60.0033 32.0000 1.9702 1.9715 416.3891 416.7039 0.0474 -1.0000 -1.0000 1726366 1580872663.20 151.5982 60.0033 32.0000 1.9707 1.9719 416.3232 416.6371 0.0473 -1.0000 -1.0000 1726445 1580872663.30 151.5982 60.0033 32.0000 1.9709 1.9721 416.1238 416.4385 0.0474 -1.0000 -1.0000 1726507 1580872663.40 151.5982 60.0033 32.0000 1.9713 1.9725 416.1764 416.4908 0.0474 -1.0000 -1.0000 1726741 1580872663.50 151.5982 60.0033 32.0000 1.9715 1.9728 416.2797 416.5946 0.0474 -1.0000 -1.0000 1726804 1580872663.60 151.5982 60.0033 32.0000 1.9713 1.9725 416.2932 416.6072 0.0474 -1.0000 -1.0000 1726866 1580872663.70 151.5982 60.0033 32.0000 1.9707 1.9719 416.3746 416.6890 0.0474 -1.0000 -1.0000 1726929 1580872663.80 151.5345 60.0033 32.0000 1.9711 1.9723 416.1835 416.4970 0.0473 -1.0000 -1.0000 1727007 1580872663.90 151.5345 60.0033 32.0000 1.9712 1.9724 416.0967 416.4116 0.0474 -1.0000 -1.0000 1727273 1580872664.00 151.5345 60.0033 32.0000 1.9703 1.9716 416.2383 416.5519 0.0474 -1.0000 -1.0000 1727335 1580872664.10 151.5345 60.0033 32.0000 1.9703 1.9716 416.3370 416.6513 0.0473 -1.0000 -1.0000 1727414 1580872664.20 151.5345 60.0033 32.0000 1.9707 1.9719 416.4210 416.7346 0.0473 -1.0000 -1.0000 1727476 1580872664.30 151.5720 60.0033 32.0000 1.9710 1.9723 416.3680 416.6826 0.0475 -1.0000 -1.0000 1727539 1580872664.40 151.5720 60.0033 32.0000 1.9716 1.9728 416.1366 416.4512 0.0474 -1.0000 -1.0000 1727726 1580872664.50 151.5720 60.0033 32.0000 1.9709 1.9721 416.1736 416.4870 0.0473 -1.0000 -1.0000 1727804 1580872664.60 151.5720 60.0033 32.0000 1.9704 1.9717 416.2653 416.5799 0.0475 -1.0000 -1.0000 1727866 1580872664.70 151.5720 60.0033 32.0000 1.9703 1.9715 416.3285 416.6423 0.0473 -1.0000 -1.0000 1727929 1580872664.80 151.5530 60.0032 32.0000 1.9706 1.9719 416.0758 416.3902 0.0474 -1.0000 -1.0000 1727991 1580872664.90 151.4940 60.0029 32.0000 1.9718 1.9731 416.1549 416.4691 0.0474 -1.0000 -1.0000 1728132 1580872665.00 151.4940 60.0029 32.0000 1.9707 1.9719 416.3393 416.6535 0.0474 -1.0000 -1.0000 1728210 1580872665.10 151.4940 60.0029 32.0000 1.9705 1.9718 416.4143 416.7278 0.0473 -1.0000 -1.0000 1728273 1580872665.20 151.4940 60.0029 32.0000 1.9708 1.9720 416.3097 416.6242 0.0474 -1.0000 -1.0000 1728335 1580872665.30 151.4940 60.0029 32.0000 1.9708 1.9720 416.1503 416.4660 0.0477 -1.0000 -1.0000 1728413 1580872665.40 151.5154 60.0029 32.0000 1.9712 1.9724 416.1394 416.4538 0.0474 -1.0000 -1.0000 1729242 1580872665.50 151.5154 60.0029 32.0000 1.9709 1.9722 416.1935 416.5082 0.0474 -1.0000 -1.0000 1729304 1580872665.60 151.5154 60.0029 32.0000 1.9701 1.9713 416.4034 416.7175 0.0473 -1.0000 -1.0000 1729382 1580872665.70 151.5154 60.0029 32.0000 1.9702 1.9714 416.4708 416.7853 0.0474 -1.0000 -1.0000 1729460 1580872665.80 151.5154 60.0029 32.0000 1.9713 1.9725 416.2759 416.5898 0.0472 -1.0000 -1.0000 1729523 1580872665.90 151.5154 60.0029 32.0000 1.9711 1.9723 416.2087 416.5229 0.0475 -1.0000 -1.0000 1729585 1580872666.00 151.5076 60.0029 32.0000 1.9700 1.9713 416.2468 416.5610 0.0474 -1.0000 -1.0000 1729648 1580872666.10 151.5076 60.0029 32.0000 1.9698 1.9710 416.4414 416.7559 0.0474 -1.0000 -1.0000 1729710 1580872666.20 151.5076 60.0029 32.0000 1.9716 1.9728 416.3087 416.6233 0.0473 -1.0000 -1.0000 1729804 1580872666.30 151.5076 60.0029 32.0000 1.9717 1.9729 416.2245 416.5386 0.0474 -1.0000 -1.0000 1729991 1580872666.40 151.5076 60.0029 32.0000 1.9708 1.9720 416.1523 416.4668 0.0474 -1.0000 -1.0000 1730054 1580872666.50 151.5076 60.0029 32.0000 1.9708 1.9721 416.2527 416.5667 0.0473 -1.0000 -1.0000 1730132 1580872666.60 151.5055 60.0029 32.0000 1.9705 1.9717 416.2898 416.6044 0.0474 -1.0000 -1.0000 1730195 1580872666.70 151.5055 60.0029 32.0000 1.9701 1.9714 416.3024 416.6165 0.0473 -1.0000 -1.0000 1730273 1580872666.80 151.5055 60.0029 32.0000 1.9718 1.9730 416.2002 416.5133 0.0471 -1.0000 -1.0000 1730335 1580872666.90 151.5055 60.0029 32.0000 1.9714 1.9726 416.1164 416.4306 0.0473 -1.0000 -1.0000 1730398 1580872667.00 151.5055 60.0029 32.0000 1.9716 1.9728 416.2052 416.5193 0.0475 -1.0000 -1.0000 1730460 1580872667.10 151.5138 60.0029 32.0000 1.9707 1.9719 416.3690 416.6841 0.0474 -1.0000 -1.0000 1730523 1580872667.20 151.5138 60.0029 32.0000 1.9704 1.9716 416.2817 416.5970 0.0475 -1.0000 -1.0000 1730601 1580872667.30 151.5138 60.0029 32.0000 1.9708 1.9720 416.0942 416.4080 0.0474 -1.0000 -1.0000 1730679 1580872667.40 151.5138 60.0029 32.0000 1.9708 1.9720 416.1299 416.4450 0.0475 -1.0000 -1.0000 1730741 1580872667.50 151.5138 60.0029 32.0000 1.9701 1.9713 416.2981 416.6129 0.0474 -1.0000 -1.0000 1730804 1580872667.60 151.5138 60.0029 32.0000 1.9695 1.9708 416.3519 416.6656 0.0472 -1.0000 -1.0000 1730882 1580872667.70 151.5138 60.0029 32.0000 1.9696 1.9709 416.3571 416.6705 0.0473 -1.0000 -1.0000 1730945 1580872667.80 151.5138 60.0029 32.0000 1.9707 1.9720 416.1903 416.5054 0.0475 -1.0000 -1.0000 1731023 1580872667.90 151.5138 60.0029 32.0000 1.9708 1.9720 416.0516 416.3648 0.0473 -1.0000 -1.0000 1731085 1580872668.00 151.5138 60.0029 32.0000 1.9710 1.9722 416.1761 416.4900 0.0473 -1.0000 -1.0000 1731148 1580872668.10 151.5138 60.0029 32.0000 1.9707 1.9719 416.1496 416.4636 0.0473 -1.0000 -1.0000 1731210 1580872668.20 151.5073 60.0029 32.0000 1.9701 1.9713 416.3143 416.6285 0.0474 -1.0000 -1.0000 1731288 1580872668.30 151.5073 60.0029 32.0000 1.9711 1.9724 416.1092 416.4238 0.0475 -1.0000 -1.0000 1731351 1580872668.40 151.5073 60.0029 32.0000 1.9704 1.9716 416.1074 416.4209 0.0472 -1.0000 -1.0000 1731414 1580872668.50 151.5073 60.0029 32.0000 1.9700 1.9712 416.1944 416.5077 0.0473 -1.0000 -1.0000 1731648 1580872668.60 151.5073 60.0029 32.0000 1.9697 1.9710 416.3111 416.6250 0.0473 -1.0000 -1.0000 1731710 1580872668.70 151.5073 60.0029 32.0000 1.9693 1.9706 416.3295 416.6437 0.0473 -1.0000 -1.0000 1731788 1580872668.80 151.4337 60.0029 32.0000 1.9702 1.9714 416.1998 416.5138 0.0474 -1.0000 -1.0000 1731851 1580872668.90 151.4337 60.0029 32.0000 1.9707 1.9719 416.0812 416.3956 0.0474 -1.0000 -1.0000 1731914 1580872669.00 151.4337 60.0029 32.0000 1.9702 1.9714 416.1791 416.4932 0.0474 -1.0000 -1.0000 1732101 1580872669.10 151.4337 60.0029 32.0000 1.9699 1.9712 416.1911 416.5053 0.0474 -1.0000 -1.0000 1732164 1580872669.20 151.4337 60.0029 32.0000 1.9698 1.9710 416.2636 416.5771 0.0472 -1.0000 -1.0000 1732226 1580872669.30 151.4251 60.0029 32.0000 1.9696 1.9708 416.1235 416.4372 0.0474 -1.0000 -1.0000 1732304 1580872669.40 151.3879 60.0029 32.0000 1.9708 1.9721 416.1425 416.4569 0.0473 -1.0000 -1.0000 1732366 1580872669.50 151.3879 60.0029 32.0000 1.9706 1.9718 416.0738 416.3868 0.0472 -1.0000 -1.0000 1732616 1580872669.60 151.3879 60.0029 32.0000 1.9696 1.9708 416.2386 416.5532 0.0475 -1.0000 -1.0000 1732679 1580872669.70 151.3879 60.0029 32.0000 1.9693 1.9705 416.2945 416.6092 0.0474 -1.0000 -1.0000 1732741 1580872669.80 151.3879 60.0029 32.0000 1.9704 1.9716 416.2806 416.5950 0.0474 -1.0000 -1.0000 1732804 1580872669.90 151.3781 60.0029 32.0000 1.9707 1.9719 416.2226 416.5360 0.0472 -1.0000 -1.0000 1732882 1580872670.00 151.3781 60.0029 32.0000 1.9715 1.9727 416.1593 416.4727 0.0473 -1.0000 -1.0000 1732945 1580872670.10 151.3781 60.0029 32.0000 1.9707 1.9719 416.1331 416.4472 0.0474 -1.0000 -1.0000 1733179 1580872670.20 151.3781 60.0029 32.0000 1.9699 1.9711 416.2895 416.6030 0.0473 -1.0000 -1.0000 1733241 1580872670.30 151.3781 60.0029 32.0000 1.9698 1.9711 416.2689 416.5836 0.0475 -1.0000 -1.0000 1733304 1580872670.40 151.3738 60.0029 32.0000 1.9705 1.9718 416.2347 416.5487 0.0472 -1.0000 -1.0000 1733366 1580872670.50 151.3674 60.0029 32.0000 1.9710 1.9722 416.1140 416.4282 0.0474 -1.0000 -1.0000 1733445 1580872670.60 151.3674 60.0029 32.0000 1.9709 1.9721 416.0580 416.3719 0.0474 -1.0000 -1.0000 1733616 1580872670.70 151.3674 60.0029 32.0000 1.9707 1.9719 416.1123 416.4264 0.0473 -1.0000 -1.0000 1733695 1580872670.80 151.3674 60.0029 32.0000 1.9696 1.9709 416.2338 416.5482 0.0473 -1.0000 -1.0000 1733757 1580872670.90 151.3674 60.0029 32.0000 1.9701 1.9713 416.3675 416.6806 0.0472 -1.0000 -1.0000 1733820 1580872671.00 151.4068 60.0029 32.0000 1.9703 1.9715 416.2896 416.6032 0.0473 -1.0000 -1.0000 1733898 1580872671.10 151.4068 60.0029 32.0000 1.9705 1.9717 416.1755 416.4893 0.0473 -1.0000 -1.0000 1734132 1580872671.20 151.4068 60.0029 32.0000 1.9713 1.9725 416.1301 416.4440 0.0473 -1.0000 -1.0000 1734195 1580872671.30 151.4068 60.0029 32.0000 1.9698 1.9710 416.1663 416.4805 0.0474 -1.0000 -1.0000 1734273 1580872671.40 151.4068 60.0029 32.0000 1.9707 1.9720 416.1706 416.4846 0.0474 -1.0000 -1.0000 1734335 1580872671.50 151.4882 60.0029 32.0000 1.9702 1.9714 416.2682 416.5824 0.0473 -1.0000 -1.0000 1734398 1580872671.60 151.5220 60.0029 32.0000 1.9704 1.9717 416.1473 416.4616 0.0475 -1.0000 -1.0000 1734788 1580872671.70 151.5220 60.0029 32.0000 1.9705 1.9718 416.0622 416.3762 0.0474 -1.0000 -1.0000 1734851 1580872671.80 151.5220 60.0029 32.0000 1.9711 1.9724 416.1457 416.4599 0.0474 -1.0000 -1.0000 1734913 1580872671.90 151.5220 60.0029 32.0000 1.9697 1.9710 416.3080 416.6218 0.0473 -1.0000 -1.0000 1734976 1580872672.00 151.5208 60.0029 32.0000 1.9693 1.9705 416.2895 416.6048 0.0475 -1.0000 -1.0000 1735038 1580872672.10 151.5071 60.0029 32.0000 1.9692 1.9704 416.2474 416.5616 0.0473 -1.0000 -1.0000 1735366 1580872672.20 151.5071 60.0029 32.0000 1.9704 1.9716 416.2507 416.5653 0.0474 -1.0000 -1.0000 1735445 1580872672.30 151.5071 60.0029 32.0000 1.9709 1.9722 416.0700 416.3839 0.0473 -1.0000 -1.0000 1735507 1580872672.40 151.5071 60.0029 32.0000 1.9700 1.9712 416.1466 416.4607 0.0474 -1.0000 -1.0000 1735570 1580872672.50 151.5071 60.0029 32.0000 1.9698 1.9711 416.2836 416.5974 0.0473 -1.0000 -1.0000 1735648 1580872672.60 151.5227 60.0029 32.0000 1.9692 1.9704 416.2759 416.5896 0.0473 -1.0000 -1.0000 1735882 1580872672.70 151.5227 60.0029 32.0000 1.9710 1.9722 416.1187 416.4331 0.0474 -1.0000 -1.0000 1735960 1580872672.80 151.5227 60.0029 32.0000 1.9706 1.9719 416.0725 416.3861 0.0472 -1.0000 -1.0000 1736007 1580872672.90 151.5227 60.0029 32.0000 1.9694 1.9707 416.1343 416.4486 0.0474 -1.0000 -1.0000 1736101 1580872673.00 151.5227 60.0029 32.0000 1.9709 1.9721 416.3347 416.6491 0.0474 -1.0000 -1.0000 1736179 1580872673.10 151.5288 60.0029 32.0000 1.9695 1.9707 416.3855 416.6996 0.0473 -1.0000 -1.0000 1736242 1580872673.20 151.5544 60.0029 32.0000 1.9704 1.9717 416.2306 416.5449 0.0474 -1.0000 -1.0000 1736335 1580872673.30 151.5544 60.0029 32.0000 1.9705 1.9718 416.1708 416.4860 0.0475 -1.0000 -1.0000 1736413 1580872673.40 151.5544 60.0029 32.0000 1.9709 1.9721 416.1322 416.4471 0.0475 -1.0000 -1.0000 1736476 1580872673.50 151.5544 60.0029 32.0000 1.9700 1.9712 416.3351 416.6489 0.0473 -1.0000 -1.0000 1736538 1580872673.60 151.5544 60.0029 32.0000 1.9699 1.9711 416.3005 416.6148 0.0473 -1.0000 -1.0000 1736601 1580872673.70 151.4932 60.0029 32.0000 1.9697 1.9710 416.4587 416.7735 0.0474 -1.0000 -1.0000 1736866 1580872673.80 151.4932 60.0029 32.0000 1.9706 1.9718 416.1729 416.4868 0.0473 -1.0000 -1.0000 1736929 1580872673.90 151.4932 60.0029 32.0000 1.9711 1.9723 416.1360 416.4493 0.0473 -1.0000 -1.0000 1737007 1580872674.00 151.4932 60.0029 32.0000 1.9706 1.9719 416.3456 416.6604 0.0475 -1.0000 -1.0000 1737070 1580872674.10 151.4932 60.0029 32.0000 1.9702 1.9714 416.3320 416.6452 0.0472 -1.0000 -1.0000 1737132 1580872674.20 151.4880 60.0029 32.0000 1.9700 1.9712 416.3722 416.6870 0.0475 -1.0000 -1.0000 1737210 1580872674.30 151.4712 60.0029 32.0000 1.9711 1.9723 416.2309 416.5459 0.0475 -1.0000 -1.0000 1737273 1580872674.40 151.4712 60.0029 32.0000 1.9716 1.9728 416.1618 416.4759 0.0473 -1.0000 -1.0000 1737335 1580872674.50 151.4712 60.0029 32.0000 1.9712 1.9724 416.2409 416.5549 0.0473 -1.0000 -1.0000 1737398 1580872674.60 151.4712 60.0029 32.0000 1.9705 1.9717 416.2179 416.5320 0.0474 -1.0000 -1.0000 1737460 1580872674.70 151.4712 60.0029 32.0000 1.9704 1.9716 416.3968 416.7111 0.0474 -1.0000 -1.0000 1737539 1580872674.80 151.4744 60.0026 32.0000 1.9701 1.9713 416.3899 416.7045 0.0474 -1.0000 -1.0000 1737601 1580872674.90 151.4744 60.0026 32.0000 1.9706 1.9718 416.1757 416.4897 0.0473 -1.0000 -1.0000 1737664 1580872675.00 151.4744 60.0026 32.0000 1.9708 1.9721 416.1694 416.4840 0.0474 -1.0000 -1.0000 1737742 1580872675.10 151.4744 60.0026 32.0000 1.9709 1.9721 416.2649 416.5796 0.0474 -1.0000 -1.0000 1737804 1580872675.20 151.4744 60.0026 32.0000 1.9707 1.9719 416.3141 416.6281 0.0473 -1.0000 -1.0000 1738226 1580872675.30 151.4822 60.0026 32.0000 1.9712 1.9725 416.2967 416.6105 0.0473 -1.0000 -1.0000 1738304 1580872675.40 151.4834 60.0026 32.0000 1.9709 1.9722 416.2135 416.5282 0.0475 -1.0000 -1.0000 1738366 1580872675.50 151.4834 60.0026 32.0000 1.9713 1.9725 416.1525 416.4662 0.0473 -1.0000 -1.0000 1738429 1580872675.60 151.4834 60.0026 32.0000 1.9710 1.9723 416.1393 416.4542 0.0474 -1.0000 -1.0000 1738507 1580872675.70 151.4834 60.0026 32.0000 1.9706 1.9718 416.2537 416.5682 0.0474 -1.0000 -1.0000 1738882 1580872675.80 151.4834 60.0026 32.0000 1.9702 1.9714 416.3586 416.6734 0.0474 -1.0000 -1.0000 1738945 1580872675.90 151.5732 60.0026 32.0000 1.9701 1.9714 416.3918 416.7060 0.0474 -1.0000 -1.0000 1739023 1580872676.00 151.5732 60.0026 32.0000 1.9710 1.9722 416.2590 416.5730 0.0473 -1.0000 -1.0000 1739085 1580872676.10 151.5732 60.0026 32.0000 1.9712 1.9724 416.1455 416.4596 0.0474 -1.0000 -1.0000 1739148 1580872676.20 151.5732 60.0026 32.0000 1.9710 1.9723 416.1394 416.4537 0.0474 -1.0000 -1.0000 1739226 1580872676.30 151.5732 60.0026 32.0000 1.9712 1.9724 416.2264 416.5406 0.0473 -1.0000 -1.0000 1739288 1580872676.40 151.5733 60.0026 32.0000 1.9704 1.9716 416.3802 416.6943 0.0474 -1.0000 -1.0000 1739351 1580872676.50 151.5734 60.0026 32.0000 1.9702 1.9715 416.3480 416.6626 0.0474 -1.0000 -1.0000 1739429 1580872676.60 151.5734 60.0026 32.0000 1.9715 1.9727 416.1008 416.4148 0.0473 -1.0000 -1.0000 1739491 1580872676.70 151.5734 60.0026 32.0000 1.9708 1.9720 416.1153 416.4288 0.0473 -1.0000 -1.0000 1739570 1580872676.80 151.5734 60.0026 32.0000 1.9706 1.9719 416.2757 416.5894 0.0473 -1.0000 -1.0000 1739742 1580872676.90 151.5734 60.0026 32.0000 1.9696 1.9708 416.4037 416.7183 0.0474 -1.0000 -1.0000 1739820 1580872677.00 151.4896 60.0026 32.0000 1.9700 1.9712 416.3139 416.6285 0.0474 -1.0000 -1.0000 1739898 1580872677.10 151.4896 60.0026 32.0000 1.9702 1.9714 416.1636 416.4780 0.0474 -1.0000 -1.0000 1739960 1580872677.20 151.4896 60.0026 32.0000 1.9707 1.9719 416.0619 416.3765 0.0475 -1.0000 -1.0000 1740023 1580872677.30 151.4896 60.0026 32.0000 1.9702 1.9714 416.1861 416.5011 0.0475 -1.0000 -1.0000 1740523 1580872677.40 151.4896 60.0026 32.0000 1.9702 1.9714 416.2875 416.6026 0.0475 -1.0000 -1.0000 1740585 1580872677.50 151.4896 60.0026 32.0000 1.9699 1.9712 416.2819 416.5971 0.0475 -1.0000 -1.0000 1740695 1580872677.60 151.4630 60.0026 32.0000 1.9697 1.9710 416.1973 416.5112 0.0474 -1.0000 -1.0000 1740757 1580872677.70 151.4497 60.0026 32.0000 1.9712 1.9724 416.1644 416.4791 0.0474 -1.0000 -1.0000 1740820 1580872677.80 151.4497 60.0026 32.0000 1.9710 1.9722 416.0406 416.3556 0.0475 -1.0000 -1.0000 1741101 1580872677.90 151.4497 60.0026 32.0000 1.9701 1.9713 416.2495 416.5638 0.0473 -1.0000 -1.0000 1741179 1580872678.00 151.4497 60.0026 32.0000 1.9700 1.9713 416.3217 416.6355 0.0473 -1.0000 -1.0000 1741241 1580872678.10 151.4497 60.0026 32.0000 1.9703 1.9716 416.2123 416.5260 0.0473 -1.0000 -1.0000 1741304 1580872678.20 151.4561 60.0026 32.0000 1.9709 1.9721 416.1951 416.5091 0.0473 -1.0000 -1.0000 1741398 1580872678.30 151.4561 60.0026 32.0000 1.9703 1.9715 416.0992 416.4131 0.0473 -1.0000 -1.0000 1741476 1580872678.40 151.4561 60.0026 32.0000 1.9712 1.9724 416.2223 416.5371 0.0475 -1.0000 -1.0000 1741539 1580872678.50 151.4561 60.0026 32.0000 1.9707 1.9719 416.2951 416.6091 0.0474 -1.0000 -1.0000 1741601 1580872678.60 151.4561 60.0026 32.0000 1.9707 1.9719 416.2631 416.5780 0.0475 -1.0000 -1.0000 1741664 1580872678.70 151.4600 60.0026 32.0000 1.9708 1.9721 416.0864 416.4001 0.0473 -1.0000 -1.0000 1741742 1580872678.80 151.4689 60.0026 32.0000 1.9711 1.9724 416.0918 416.4059 0.0473 -1.0000 -1.0000 1741804 1580872678.90 151.4689 60.0026 32.0000 1.9715 1.9727 416.0486 416.3619 0.0472 -1.0000 -1.0000 1741991 1580872679.00 151.4689 60.0026 32.0000 1.9705 1.9717 416.2454 416.5601 0.0474 -1.0000 -1.0000 1742054 1580872679.10 151.4689 60.0026 32.0000 1.9698 1.9710 416.3796 416.6933 0.0473 -1.0000 -1.0000 1742132 1580872679.20 151.4689 60.0026 32.0000 1.9702 1.9714 416.3625 416.6755 0.0471 -1.0000 -1.0000 1742195 1580872679.30 151.4809 60.0026 32.0000 1.9700 1.9712 416.3195 416.6330 0.0473 -1.0000 -1.0000 1742257 1580872679.40 151.4809 60.0026 32.0000 1.9720 1.9733 416.1058 416.4203 0.0474 -1.0000 -1.0000 1742491 1580872679.50 151.4809 60.0026 32.0000 1.9714 1.9726 416.1857 416.4998 0.0474 -1.0000 -1.0000 1742554 1580872679.60 151.4809 60.0026 32.0000 1.9713 1.9725 416.0868 416.4010 0.0474 -1.0000 -1.0000 1742616 1580872679.70 151.4809 60.0026 32.0000 1.9697 1.9710 416.3000 416.6140 0.0474 -1.0000 -1.0000 1742695 1580872679.80 151.4908 60.0028 32.0000 1.9704 1.9716 416.2730 416.5873 0.0474 -1.0000 -1.0000 1742757 1580872679.90 151.4920 60.0028 32.0000 1.9704 1.9716 416.1429 416.4564 0.0473 -1.0000 -1.0000 1742976 1580872680.00 151.4920 60.0028 32.0000 1.9706 1.9719 416.1296 416.4451 0.0476 -1.0000 -1.0000 1743038 1580872680.10 151.4920 60.0028 32.0000 1.9709 1.9721 416.0809 416.3954 0.0473 -1.0000 -1.0000 1743101 1580872680.20 151.4920 60.0028 32.0000 1.9708 1.9720 416.3145 416.6285 0.0474 -1.0000 -1.0000 1743179 1580872680.30 151.4920 60.0028 32.0000 1.9709 1.9721 416.3228 416.6366 0.0472 -1.0000 -1.0000 1743241 1580872680.40 151.4926 60.0028 32.0000 1.9709 1.9722 416.3105 416.6252 0.0475 -1.0000 -1.0000 1743523 1580872680.50 151.4926 60.0028 32.0000 1.9714 1.9726 416.1374 416.4512 0.0473 -1.0000 -1.0000 1743585 1580872680.60 151.4926 60.0028 32.0000 1.9705 1.9717 416.1610 416.4750 0.0473 -1.0000 -1.0000 1743648 1580872680.70 151.4926 60.0028 32.0000 1.9705 1.9717 416.3085 416.6223 0.0473 -1.0000 -1.0000 1743726 1580872680.80 151.4926 60.0028 32.0000 1.9706 1.9718 416.4385 416.7530 0.0474 -1.0000 -1.0000 1743788 1580872680.90 151.5641 60.0028 32.0000 1.9712 1.9724 416.2271 416.5412 0.0474 -1.0000 -1.0000 1744476 1580872681.00 151.5641 60.0028 32.0000 1.9705 1.9717 416.0998 416.4141 0.0474 -1.0000 -1.0000 1744554 1580872681.10 151.5641 60.0028 32.0000 1.9711 1.9723 416.0536 416.3681 0.0474 -1.0000 -1.0000 1744616 1580872681.20 151.5641 60.0028 32.0000 1.9704 1.9716 416.1526 416.4666 0.0473 -1.0000 -1.0000 1744679 1580872681.30 151.5641 60.0028 32.0000 1.9703 1.9715 416.3213 416.6359 0.0475 -1.0000 -1.0000 1744757 1580872681.40 151.5548 60.0028 32.0000 1.9693 1.9706 416.2549 416.5696 0.0474 -1.0000 -1.0000 1744820 1580872681.50 151.5499 60.0028 32.0000 1.9713 1.9726 416.1759 416.4893 0.0472 -1.0000 -1.0000 1744882 1580872681.60 151.5499 60.0028 32.0000 1.9710 1.9722 416.1923 416.5056 0.0473 -1.0000 -1.0000 1744960 1580872681.70 151.5499 60.0028 32.0000 1.9703 1.9715 416.2811 416.5959 0.0475 -1.0000 -1.0000 1745007 1580872681.80 151.5499 60.0028 32.0000 1.9697 1.9710 416.3191 416.6331 0.0474 -1.0000 -1.0000 1745070 1580872681.90 151.5499 60.0028 32.0000 1.9702 1.9714 416.1750 416.4896 0.0474 -1.0000 -1.0000 1745148 1580872682.00 151.5430 60.0028 32.0000 1.9710 1.9722 416.0845 416.3982 0.0473 -1.0000 -1.0000 1745257 1580872682.10 151.5430 60.0028 32.0000 1.9712 1.9724 416.0662 416.3799 0.0473 -1.0000 -1.0000 1745320 1580872682.20 151.5430 60.0028 32.0000 1.9709 1.9721 416.1092 416.4229 0.0473 -1.0000 -1.0000 1745382 1580872682.30 151.5430 60.0028 32.0000 1.9706 1.9718 416.1693 416.4827 0.0473 -1.0000 -1.0000 1745445 1580872682.40 151.5430 60.0028 32.0000 1.9704 1.9716 416.2386 416.5540 0.0475 -1.0000 -1.0000 1745507 1580872682.50 151.4839 60.0028 32.0000 1.9700 1.9713 416.1635 416.4780 0.0474 -1.0000 -1.0000 1745757 1580872682.60 151.4839 60.0028 32.0000 1.9711 1.9724 416.1043 416.4191 0.0474 -1.0000 -1.0000 1745820 1580872682.70 151.4839 60.0028 32.0000 1.9710 1.9723 416.1417 416.4555 0.0473 -1.0000 -1.0000 1745882 1580872682.80 151.4839 60.0028 32.0000 1.9702 1.9715 416.2951 416.6092 0.0474 -1.0000 -1.0000 1745945 1580872682.90 151.4839 60.0028 32.0000 1.9704 1.9716 416.3487 416.6621 0.0472 -1.0000 -1.0000 1746007 1580872683.00 151.4780 60.0028 32.0000 1.9712 1.9725 416.2009 416.5156 0.0474 -1.0000 -1.0000 1746257 1580872683.10 151.4639 60.0028 32.0000 1.9709 1.9722 416.0877 416.4021 0.0474 -1.0000 -1.0000 1746320 1580872683.20 151.4639 60.0028 32.0000 1.9711 1.9724 416.0653 416.3808 0.0475 -1.0000 -1.0000 1746382 1580872683.30 151.4639 60.0028 32.0000 1.9702 1.9714 416.1200 416.4337 0.0473 -1.0000 -1.0000 1746460 1580872683.40 151.4639 60.0028 32.0000 1.9702 1.9714 416.2569 416.5711 0.0474 -1.0000 -1.0000 1746523 1580872683.50 151.4639 60.0028 32.0000 1.9707 1.9719 416.2571 416.5716 0.0474 -1.0000 -1.0000 1746757 1580872683.60 151.4630 60.0028 32.0000 1.9709 1.9721 416.2392 416.5532 0.0474 -1.0000 -1.0000 1746835 1580872683.70 151.4630 60.0028 32.0000 1.9712 1.9725 416.0849 416.3987 0.0473 -1.0000 -1.0000 1746898 1580872683.80 151.4630 60.0028 32.0000 1.9717 1.9729 416.0426 416.3574 0.0474 -1.0000 -1.0000 1746960 1580872683.90 151.4630 60.0028 32.0000 1.9709 1.9721 416.2940 416.6076 0.0472 -1.0000 -1.0000 1747038 1580872684.00 151.4630 60.0028 32.0000 1.9705 1.9717 416.3195 416.6338 0.0474 -1.0000 -1.0000 1747210 1580872684.10 151.4355 60.0028 32.0000 1.9707 1.9720 416.2407 416.5551 0.0474 -1.0000 -1.0000 1747273 1580872684.20 151.4280 60.0028 32.0000 1.9712 1.9724 416.0640 416.3783 0.0474 -1.0000 -1.0000 1747351 1580872684.30 151.4280 60.0028 32.0000 1.9703 1.9716 416.0391 416.3540 0.0475 -1.0000 -1.0000 1747413 1580872684.40 151.4280 60.0028 32.0000 1.9702 1.9714 416.2620 416.5768 0.0474 -1.0000 -1.0000 1747476 1580872684.50 151.4280 60.0028 32.0000 1.9705 1.9718 416.2679 416.5818 0.0473 -1.0000 -1.0000 1747539 1580872684.60 151.4280 60.0028 32.0000 1.9706 1.9718 416.2936 416.6082 0.0474 -1.0000 -1.0000 1747601 1580872684.70 151.4116 60.0035 32.0000 1.9715 1.9728 416.3127 416.6265 0.0473 -1.0000 -1.0000 1747679 1580872684.80 151.4116 60.0035 32.0000 1.9722 1.9734 416.0561 416.3702 0.0474 -1.0000 -1.0000 1747742 1580872684.90 151.4116 60.0035 32.0000 1.9713 1.9725 416.1017 416.4149 0.0472 -1.0000 -1.0000 1747804 1580872685.00 151.4116 60.0035 32.0000 1.9708 1.9720 416.3125 416.6264 0.0473 -1.0000 -1.0000 1747882 1580872685.10 151.4116 60.0035 32.0000 1.9708 1.9720 416.2403 416.5540 0.0473 -1.0000 -1.0000 1748163 1580872685.20 151.4855 60.0035 32.0000 1.9717 1.9729 416.1829 416.4972 0.0474 -1.0000 -1.0000 1748226 1580872685.30 151.4855 60.0035 32.0000 1.9715 1.9728 416.1146 416.4299 0.0475 -1.0000 -1.0000 1748288 1580872685.40 151.4855 60.0035 32.0000 1.9706 1.9718 416.2112 416.5252 0.0473 -1.0000 -1.0000 1748351 1580872685.50 151.4855 60.0035 32.0000 1.9706 1.9719 416.2951 416.6086 0.0472 -1.0000 -1.0000 1748413 1580872685.60 151.4855 60.0035 32.0000 1.9705 1.9717 416.3165 416.6302 0.0473 -1.0000 -1.0000 1748648 1580872685.70 151.5007 60.0035 32.0000 1.9709 1.9721 416.2403 416.5552 0.0475 -1.0000 -1.0000 1748710 1580872685.80 151.5243 60.0035 32.0000 1.9715 1.9728 416.0569 416.3708 0.0472 -1.0000 -1.0000 1748773 1580872685.90 151.5243 60.0035 32.0000 1.9711 1.9723 416.1164 416.4303 0.0474 -1.0000 -1.0000 1748851 1580872686.00 151.5243 60.0035 32.0000 1.9719 1.9731 416.0908 416.4053 0.0473 -1.0000 -1.0000 1748913 1580872686.10 151.5243 60.0035 32.0000 1.9712 1.9724 416.2073 416.5211 0.0473 -1.0000 -1.0000 1749148 1580872686.20 151.5243 60.0035 32.0000 1.9709 1.9722 416.3437 416.6589 0.0475 -1.0000 -1.0000 1749210 1580872686.30 151.5449 60.0035 32.0000 1.9718 1.9730 416.1307 416.4448 0.0474 -1.0000 -1.0000 1749273 1580872686.40 151.5487 60.0035 32.0000 1.9706 1.9718 416.0694 416.3836 0.0474 -1.0000 -1.0000 1749335 1580872686.50 151.5487 60.0035 32.0000 1.9706 1.9719 416.1337 416.4481 0.0474 -1.0000 -1.0000 1749413 1580872686.60 151.5487 60.0035 32.0000 1.9701 1.9713 416.2360 416.5506 0.0473 -1.0000 -1.0000 1749632 1580872686.70 151.5487 60.0035 32.0000 1.9705 1.9717 416.3347 416.6484 0.0473 -1.0000 -1.0000 1749710 1580872686.80 151.5450 60.0035 32.0000 1.9712 1.9724 416.3459 416.6600 0.0474 -1.0000 -1.0000 1749773 1580872686.90 151.5308 60.0035 32.0000 1.9712 1.9724 416.1646 416.4801 0.0476 -1.0000 -1.0000 1749835 1580872687.00 151.5308 60.0035 32.0000 1.9717 1.9729 416.0487 416.3626 0.0473 -1.0000 -1.0000 1749913 1580872687.10 151.5308 60.0035 32.0000 1.9708 1.9720 416.0973 416.4113 0.0473 -1.0000 -1.0000 1750663 1580872687.20 151.5308 60.0035 32.0000 1.9701 1.9713 416.1185 416.4320 0.0474 -1.0000 -1.0000 1750726 1580872687.30 151.5308 60.0035 32.0000 1.9700 1.9712 416.2002 416.5149 0.0474 -1.0000 -1.0000 1750788 1580872687.40 151.4817 60.0035 32.0000 1.9700 1.9712 416.2658 416.5795 0.0474 -1.0000 -1.0000 1750851 1580872687.50 151.4817 60.0035 32.0000 1.9705 1.9717 416.1850 416.4997 0.0474 -1.0000 -1.0000 1750913 1580872687.60 151.4817 60.0035 32.0000 1.9707 1.9720 416.0496 416.3643 0.0475 -1.0000 -1.0000 1751007 1580872687.70 151.4817 60.0035 32.0000 1.9705 1.9717 416.0740 416.3877 0.0473 -1.0000 -1.0000 1751070 1580872687.80 151.4817 60.0035 32.0000 1.9705 1.9718 416.2010 416.5146 0.0473 -1.0000 -1.0000 1751132 1580872687.90 151.4686 60.0035 32.0000 1.9694 1.9707 416.2938 416.6089 0.0475 -1.0000 -1.0000 1751210 1580872688.00 151.4598 60.0035 32.0000 1.9704 1.9716 416.2398 416.5543 0.0474 -1.0000 -1.0000 1751273 1580872688.10 151.4598 60.0035 32.0000 1.9707 1.9719 416.1811 416.4947 0.0472 -1.0000 -1.0000 1751320 1580872688.20 151.4598 60.0035 32.0000 1.9715 1.9727 416.0466 416.3598 0.0473 -1.0000 -1.0000 1751398 1580872688.30 151.4598 60.0035 32.0000 1.9711 1.9724 416.1095 416.4236 0.0474 -1.0000 -1.0000 1751460 1580872688.40 151.4598 60.0035 32.0000 1.9702 1.9714 416.2889 416.6026 0.0472 -1.0000 -1.0000 1751523 1580872688.50 151.4271 60.0035 32.0000 1.9704 1.9716 416.2586 416.5726 0.0474 -1.0000 -1.0000 1751601 1580872688.60 151.4271 60.0035 32.0000 1.9712 1.9724 416.2387 416.5535 0.0474 -1.0000 -1.0000 1751882 1580872688.70 151.4271 60.0035 32.0000 1.9712 1.9724 416.1040 416.4180 0.0474 -1.0000 -1.0000 1751960 1580872688.80 151.4271 60.0035 32.0000 1.9710 1.9722 416.0361 416.3498 0.0473 -1.0000 -1.0000 1752023 1580872688.90 151.4271 60.0035 32.0000 1.9706 1.9718 416.1333 416.4475 0.0475 -1.0000 -1.0000 1752085 1580872689.00 151.4287 60.0035 32.0000 1.9704 1.9716 416.2819 416.5962 0.0473 -1.0000 -1.0000 1752148 1580872689.10 151.4287 60.0035 32.0000 1.9699 1.9712 416.3045 416.6185 0.0474 -1.0000 -1.0000 1752210 1580872689.20 151.4287 60.0035 32.0000 1.9707 1.9719 416.2915 416.6062 0.0474 -1.0000 -1.0000 1752273 1580872689.30 151.4287 60.0035 32.0000 1.9709 1.9721 416.1328 416.4476 0.0475 -1.0000 -1.0000 1752351 1580872689.40 151.4287 60.0035 32.0000 1.9710 1.9722 416.1834 416.4978 0.0474 -1.0000 -1.0000 1752413 1580872689.50 151.4287 60.0035 32.0000 1.9705 1.9718 416.3151 416.6289 0.0474 -1.0000 -1.0000 1752476 1580872689.60 151.4773 60.0035 32.0000 1.9712 1.9724 416.1730 416.4872 0.0473 -1.0000 -1.0000 1752554 1580872689.70 151.4773 60.0035 32.0000 1.9714 1.9726 416.1985 416.5121 0.0473 -1.0000 -1.0000 1752882 1580872689.80 151.4773 60.0035 32.0000 1.9719 1.9732 416.1024 416.4163 0.0473 -1.0000 -1.0000 1752945 1580872689.90 151.4773 60.0035 32.0000 1.9704 1.9716 416.1949 416.5090 0.0474 -1.0000 -1.0000 1753007 1580872690.00 151.4773 60.0035 32.0000 1.9706 1.9718 416.2522 416.5667 0.0474 -1.0000 -1.0000 1753070 1580872690.10 151.4963 60.0029 32.0000 1.9703 1.9715 416.3564 416.6712 0.0475 -1.0000 -1.0000 1753132 1580872690.20 151.4963 60.0029 32.0000 1.9709 1.9721 416.1706 416.4848 0.0473 -1.0000 -1.0000 1753320 1580872690.30 151.4963 60.0029 32.0000 1.9706 1.9718 416.0779 416.3914 0.0473 -1.0000 -1.0000 1753382 1580872690.40 151.4963 60.0029 32.0000 1.9712 1.9724 416.0940 416.4086 0.0475 -1.0000 -1.0000 1753445 1580872690.50 151.4963 60.0029 32.0000 1.9705 1.9717 416.2201 416.5337 0.0472 -1.0000 -1.0000 1753507 1580872690.60 151.4963 60.0029 32.0000 1.9705 1.9717 416.3170 416.6311 0.0473 -1.0000 -1.0000 1753570 1580872690.70 151.4963 60.0029 32.0000 1.9703 1.9716 416.1865 416.5005 0.0474 -1.0000 -1.0000 1753757 1580872690.80 151.4883 60.0029 32.0000 1.9705 1.9717 416.0137 416.3281 0.0474 -1.0000 -1.0000 1753820 1580872690.90 151.4883 60.0029 32.0000 1.9698 1.9710 416.0057 416.3195 0.0473 -1.0000 -1.0000 1753882 1580872691.00 151.4883 60.0029 32.0000 1.9698 1.9711 416.2563 416.5705 0.0474 -1.0000 -1.0000 1753960 1580872691.10 151.4883 60.0029 32.0000 1.9697 1.9709 416.2668 416.5811 0.0474 -1.0000 -1.0000 1754023 1580872691.20 151.4883 60.0029 32.0000 1.9697 1.9709 416.2731 416.5873 0.0474 -1.0000 -1.0000 1754507 1580872691.30 151.5469 60.0029 32.0000 1.9712 1.9724 416.1962 416.5103 0.0473 -1.0000 -1.0000 1754585 1580872691.40 151.5469 60.0029 32.0000 1.9709 1.9721 415.9483 416.2624 0.0474 -1.0000 -1.0000 1754648 1580872691.50 151.5469 60.0029 32.0000 1.9714 1.9726 416.0034 416.3169 0.0473 -1.0000 -1.0000 1754710 1580872691.60 151.5469 60.0029 32.0000 1.9701 1.9713 416.1056 416.4196 0.0473 -1.0000 -1.0000 1754773 1580872691.70 151.5469 60.0029 32.0000 1.9698 1.9710 416.2112 416.5258 0.0475 -1.0000 -1.0000 1754835 1580872691.80 151.5258 60.0029 32.0000 1.9700 1.9712 416.2043 416.5185 0.0474 -1.0000 -1.0000 1754898 1580872691.90 151.4783 60.0029 32.0000 1.9701 1.9713 416.1587 416.4732 0.0474 -1.0000 -1.0000 1754976 1580872692.00 151.4783 60.0029 32.0000 1.9706 1.9719 415.9834 416.2971 0.0473 -1.0000 -1.0000 1755038 1580872692.10 151.4783 60.0029 32.0000 1.9699 1.9711 416.2187 416.5332 0.0474 -1.0000 -1.0000 1755101 1580872692.20 151.4783 60.0029 32.0000 1.9697 1.9709 416.2190 416.5333 0.0474 -1.0000 -1.0000 1755241 1580872692.30 151.4783 60.0029 32.0000 1.9699 1.9712 416.2867 416.6006 0.0473 -1.0000 -1.0000 1755304 1580872692.40 151.4463 60.0029 32.0000 1.9714 1.9726 416.1777 416.4927 0.0475 -1.0000 -1.0000 1755366 1580872692.50 151.4463 60.0029 32.0000 1.9713 1.9725 416.0593 416.3738 0.0473 -1.0000 -1.0000 1755445 1580872692.60 151.4463 60.0029 32.0000 1.9710 1.9722 416.0890 416.4030 0.0473 -1.0000 -1.0000 1755507 1580872692.70 151.4463 60.0029 32.0000 1.9704 1.9716 416.1941 416.5079 0.0474 -1.0000 -1.0000 1755742 1580872692.80 151.4463 60.0029 32.0000 1.9704 1.9716 416.2261 416.5408 0.0474 -1.0000 -1.0000 1755804 1580872692.90 151.4409 60.0029 32.0000 1.9708 1.9720 416.0693 416.3835 0.0474 -1.0000 -1.0000 1755866 1580872693.00 151.4400 60.0029 32.0000 1.9707 1.9719 416.1463 416.4605 0.0473 -1.0000 -1.0000 1755929 1580872693.10 151.4400 60.0029 32.0000 1.9700 1.9712 416.2507 416.5651 0.0475 -1.0000 -1.0000 1756007 1580872693.20 151.4400 60.0029 32.0000 1.9712 1.9725 416.3188 416.6334 0.0473 -1.0000 -1.0000 1756132 1580872693.30 151.4400 60.0029 32.0000 1.9717 1.9729 416.1137 416.4282 0.0475 -1.0000 -1.0000 1756195 1580872693.40 151.4400 60.0029 32.0000 1.9716 1.9728 416.1259 416.4418 0.0476 -1.0000 -1.0000 1756257 1580872693.50 151.4617 60.0029 32.0000 1.9715 1.9728 416.0477 416.3612 0.0472 -1.0000 -1.0000 1756320 1580872693.60 151.4617 60.0029 32.0000 1.9709 1.9721 416.2658 416.5799 0.0474 -1.0000 -1.0000 1756398 1580872693.70 151.4617 60.0029 32.0000 1.9702 1.9714 416.3261 416.6401 0.0473 -1.0000 -1.0000 1756460 1580872693.80 151.4617 60.0029 32.0000 1.9706 1.9718 416.2773 416.5918 0.0474 -1.0000 -1.0000 1756757 1580872693.90 151.4617 60.0029 32.0000 1.9710 1.9722 416.2443 416.5592 0.0474 -1.0000 -1.0000 1756835 1580872694.00 151.4356 60.0029 32.0000 1.9716 1.9728 416.0442 416.3574 0.0473 -1.0000 -1.0000 1756913 1580872694.10 151.4356 60.0029 32.0000 1.9711 1.9723 416.0897 416.4034 0.0473 -1.0000 -1.0000 1756976 1580872694.20 151.4356 60.0029 32.0000 1.9712 1.9724 416.3293 416.6419 0.0472 -1.0000 -1.0000 1757038 1580872694.30 151.4356 60.0029 32.0000 1.9703 1.9716 416.2007 416.5146 0.0474 -1.0000 -1.0000 1757366 1580872694.40 151.4356 60.0029 32.0000 1.9715 1.9727 416.1149 416.4292 0.0474 -1.0000 -1.0000 1757429 1580872694.50 151.4592 60.0029 32.0000 1.9717 1.9729 416.0614 416.3746 0.0472 -1.0000 -1.0000 1757507 1580872694.60 151.4967 60.0029 32.0000 1.9713 1.9726 416.0960 416.4099 0.0474 -1.0000 -1.0000 1757570 1580872694.70 151.4967 60.0029 32.0000 1.9708 1.9721 416.1897 416.5037 0.0473 -1.0000 -1.0000 1757632 1580872694.80 151.4967 60.0029 32.0000 1.9702 1.9714 416.2782 416.5915 0.0473 -1.0000 -1.0000 1758023 1580872694.90 151.4967 60.0029 32.0000 1.9707 1.9719 416.2656 416.5802 0.0475 -1.0000 -1.0000 1758085 1580872695.00 151.4967 60.0029 32.0000 1.9714 1.9726 416.1294 416.4446 0.0475 -1.0000 -1.0000 1758148 1580872695.10 151.5566 60.0031 32.0000 1.9714 1.9727 416.0997 416.4135 0.0473 -1.0000 -1.0000 1758210 1580872695.20 151.5566 60.0031 32.0000 1.9707 1.9720 416.1849 416.4988 0.0474 -1.0000 -1.0000 1758273 1580872695.30 151.5566 60.0031 32.0000 1.9707 1.9719 416.3133 416.6272 0.0473 -1.0000 -1.0000 1758523 1580872695.40 151.5566 60.0031 32.0000 1.9711 1.9723 416.2094 416.5232 0.0474 -1.0000 -1.0000 1758585 1580872695.50 151.5566 60.0031 32.0000 1.9712 1.9724 416.0265 416.3405 0.0474 -1.0000 -1.0000 1758648 1580872695.60 151.5018 60.0031 32.0000 1.9713 1.9725 416.0070 416.3216 0.0475 -1.0000 -1.0000 1758710 1580872695.70 151.4921 60.0031 32.0000 1.9710 1.9722 416.1076 416.4224 0.0475 -1.0000 -1.0000 1758788 1580872695.80 151.4921 60.0031 32.0000 1.9695 1.9708 416.2617 416.5767 0.0475 -1.0000 -1.0000 1758851 1580872695.90 151.4921 60.0031 32.0000 1.9700 1.9712 416.2326 416.5471 0.0474 -1.0000 -1.0000 1758976 1580872696.00 151.4921 60.0031 32.0000 1.9703 1.9715 416.1718 416.4873 0.0476 -1.0000 -1.0000 1759054 1580872696.10 151.4921 60.0031 32.0000 1.9713 1.9725 416.0867 416.4020 0.0475 -1.0000 -1.0000 1759116 1580872696.20 151.5853 60.0031 32.0000 1.9705 1.9717 416.1126 416.4274 0.0475 -1.0000 -1.0000 1759179 1580872696.30 151.5853 60.0031 32.0000 1.9700 1.9713 416.2699 416.5838 0.0473 -1.0000 -1.0000 1759241 1580872696.40 151.5853 60.0031 32.0000 1.9702 1.9715 416.2984 416.6124 0.0473 -1.0000 -1.0000 1759382 1580872696.50 151.5853 60.0031 32.0000 1.9705 1.9718 416.2288 416.5425 0.0473 -1.0000 -1.0000 1759460 1580872696.60 151.5853 60.0031 32.0000 1.9711 1.9723 416.0482 416.3626 0.0474 -1.0000 -1.0000 1759523 1580872696.70 151.5206 60.0031 32.0000 1.9705 1.9718 416.0323 416.3458 0.0473 -1.0000 -1.0000 1759585 1580872696.80 151.5206 60.0031 32.0000 1.9704 1.9716 416.0129 416.3259 0.0472 -1.0000 -1.0000 1759648 1580872696.90 151.5206 60.0031 32.0000 1.9702 1.9715 416.1571 416.4711 0.0474 -1.0000 -1.0000 1800007 1580872697.00 151.5206 60.0031 32.0000 1.9694 1.9707 416.3129 416.6275 0.0474 -1.0000 -1.0000 1800085 1580872697.10 151.5206 60.0031 32.0000 1.9706 1.9718 416.2487 416.5631 0.0474 -1.0000 -1.0000 1800148 1580872697.20 151.5206 60.0031 32.0000 1.9705 1.9717 416.1864 416.5000 0.0474 -1.0000 -1.0000 1800210 1580872697.30 151.5148 60.0031 32.0000 1.9702 1.9714 416.0521 416.3668 0.0474 -1.0000 -1.0000 1800288 1580872697.40 151.5148 60.0031 32.0000 1.9705 1.9718 416.1793 416.4933 0.0473 -1.0000 -1.0000 1800523 1580872697.50 151.5148 60.0031 32.0000 1.9707 1.9719 416.0667 416.3807 0.0474 -1.0000 -1.0000 1800585 1580872697.60 151.5148 60.0031 32.0000 1.9699 1.9711 416.2409 416.5553 0.0474 -1.0000 -1.0000 1800648 1580872697.70 151.5148 60.0031 32.0000 1.9698 1.9710 416.2611 416.5753 0.0473 -1.0000 -1.0000 1800710 1580872697.80 151.4680 60.0031 32.0000 1.9705 1.9718 416.1583 416.4722 0.0473 -1.0000 -1.0000 1800773 1580872697.90 151.4646 60.0031 32.0000 1.9715 1.9728 416.0915 416.4060 0.0475 -1.0000 -1.0000 1801226 1580872698.00 151.4646 60.0031 32.0000 1.9709 1.9721 416.1062 416.4203 0.0474 -1.0000 -1.0000 1801288 1580872698.10 151.4646 60.0031 32.0000 1.9703 1.9715 416.3363 416.6512 0.0475 -1.0000 -1.0000 1801351 1580872698.20 151.4646 60.0031 32.0000 1.9705 1.9717 416.3147 416.6301 0.0476 -1.0000 -1.0000 1801429 1580872698.30 151.4628 60.0031 32.0000 1.9704 1.9717 416.2306 416.5458 0.0475 -1.0000 -1.0000 1801491 1580872698.40 151.4515 60.0031 32.0000 1.9708 1.9720 416.1486 416.4629 0.0475 -1.0000 -1.0000 1801757 1580872698.50 151.4515 60.0031 32.0000 1.9701 1.9713 416.1362 416.4513 0.0475 -1.0000 -1.0000 1801835 1580872698.60 151.4515 60.0031 32.0000 1.9705 1.9718 416.2885 416.6040 0.0475 -1.0000 -1.0000 1801882 1580872698.70 151.4515 60.0031 32.0000 1.9702 1.9715 416.2519 416.5659 0.0473 -1.0000 -1.0000 1801960 1580872698.80 151.4515 60.0031 32.0000 1.9718 1.9730 416.0982 416.4127 0.0474 -1.0000 -1.0000 1802023 1580872698.90 151.4497 60.0031 32.0000 1.9709 1.9721 416.0335 416.3484 0.0475 -1.0000 -1.0000 1802101 1580872699.00 151.4497 60.0031 32.0000 1.9711 1.9723 416.1116 416.4252 0.0474 -1.0000 -1.0000 1802163 1580872699.10 151.4497 60.0031 32.0000 1.9703 1.9716 416.1926 416.5071 0.0473 -1.0000 -1.0000 1802226 1580872699.20 151.4497 60.0031 32.0000 1.9707 1.9719 416.2008 416.5154 0.0475 -1.0000 -1.0000 1802288 1580872699.30 151.4497 60.0031 32.0000 1.9714 1.9726 416.0875 416.4024 0.0475 -1.0000 -1.0000 1802366 1580872699.40 151.4959 60.0031 32.0000 1.9710 1.9722 416.0192 416.3342 0.0475 -1.0000 -1.0000 1802429 1580872699.50 151.5019 60.0031 32.0000 1.9715 1.9727 415.9814 416.2961 0.0475 -1.0000 -1.0000 1802648 1580872699.60 151.5019 60.0031 32.0000 1.9705 1.9717 416.1947 416.5089 0.0475 -1.0000 -1.0000 1802726 1580872699.70 151.5019 60.0031 32.0000 1.9706 1.9718 416.2815 416.5967 0.0474 -1.0000 -1.0000 1802788 1580872699.80 151.5019 60.0031 32.0000 1.9704 1.9716 416.2315 416.5462 0.0475 -1.0000 -1.0000 1802851 1580872699.90 151.5019 60.0031 32.0000 1.9701 1.9713 416.0398 416.3546 0.0475 -1.0000 -1.0000 1802929 1580872700.00 151.5403 60.0024 32.0000 1.9713 1.9725 415.9363 416.2505 0.0473 -1.0000 -1.0000 1803163 1580872700.10 151.5403 60.0024 32.0000 1.9715 1.9727 416.0410 416.3553 0.0474 -1.0000 -1.0000 1803226 1580872700.20 151.5403 60.0024 32.0000 1.9704 1.9716 416.1712 416.4863 0.0475 -1.0000 -1.0000 1803288 1580872700.30 151.5403 60.0024 32.0000 1.9703 1.9715 416.3047 416.6190 0.0473 -1.0000 -1.0000 1803351 1580872700.40 151.5403 60.0024 32.0000 1.9703 1.9715 416.2342 416.5489 0.0474 -1.0000 -1.0000 1803429 1580872700.50 151.5403 60.0024 32.0000 1.9712 1.9724 416.0883 416.4018 0.0473 -1.0000 -1.0000 1803663 1580872700.60 151.5403 60.0024 32.0000 1.9716 1.9728 416.0727 416.3863 0.0473 -1.0000 -1.0000 1803726 1580872700.70 151.5403 60.0024 32.0000 1.9706 1.9718 416.2065 416.5208 0.0474 -1.0000 -1.0000 1803804 1580872700.80 151.5567 60.0024 32.0000 1.9706 1.9718 416.2552 416.5694 0.0474 -1.0000 -1.0000 1803866 1580872700.90 151.5567 60.0024 32.0000 1.9701 1.9714 416.1871 416.5018 0.0474 -1.0000 -1.0000 1803945 1580872701.00 151.5567 60.0024 32.0000 1.9710 1.9722 416.1817 416.4966 0.0474 -1.0000 -1.0000 1804179 1580872701.10 151.5567 60.0024 32.0000 1.9713 1.9726 416.0002 416.3144 0.0475 -1.0000 -1.0000 1804242 1580872701.20 151.5567 60.0024 32.0000 1.9713 1.9725 416.0847 416.3993 0.0474 -1.0000 -1.0000 1804304 1580872701.30 151.4887 60.0024 32.0000 1.9703 1.9715 416.1313 416.4457 0.0474 -1.0000 -1.0000 1804382 1580872701.40 151.4887 60.0024 32.0000 1.9700 1.9713 416.2345 416.5492 0.0474 -1.0000 -1.0000 1804445 1580872701.50 151.4887 60.0024 32.0000 1.9710 1.9722 416.1268 416.4392 0.0470 -1.0000 -1.0000 1804632 1580872701.60 151.4887 60.0024 32.0000 1.9710 1.9722 416.0312 416.3456 0.0474 -1.0000 -1.0000 1804710 1580872701.70 151.4887 60.0024 32.0000 1.9710 1.9722 415.9458 416.2597 0.0474 -1.0000 -1.0000 1804773 1580872701.80 151.4254 60.0024 32.0000 1.9701 1.9714 416.0725 416.3867 0.0474 -1.0000 -1.0000 1804835 1580872701.90 151.3657 60.0024 32.0000 1.9696 1.9709 416.2369 416.5517 0.0474 -1.0000 -1.0000 1804898 1580872702.00 151.3657 60.0024 32.0000 1.9705 1.9717 416.1510 416.4651 0.0474 -1.0000 -1.0000 1804960 1580872702.10 151.3657 60.0024 32.0000 1.9707 1.9720 415.9669 416.2817 0.0475 -1.0000 -1.0000 1805241 1580872702.20 151.3657 60.0024 32.0000 1.9706 1.9719 415.9959 416.3104 0.0474 -1.0000 -1.0000 1805320 1580872702.30 151.3657 60.0024 32.0000 1.9708 1.9721 416.0709 416.3846 0.0473 -1.0000 -1.0000 1805382 1580872702.40 151.3353 60.0024 32.0000 1.9701 1.9713 416.1998 416.5133 0.0472 -1.0000 -1.0000 1805445 1580872702.50 151.3353 60.0024 32.0000 1.9693 1.9705 416.1776 416.4923 0.0475 -1.0000 -1.0000 1805507 1580872702.60 151.3353 60.0024 32.0000 1.9696 1.9708 416.0339 416.3482 0.0474 -1.0000 -1.0000 1805945 1580872702.70 151.3353 60.0024 32.0000 1.9709 1.9721 416.0128 416.3268 0.0474 -1.0000 -1.0000 1806007 1580872702.80 151.3353 60.0024 32.0000 1.9706 1.9719 416.0554 416.3700 0.0474 -1.0000 -1.0000 1806070 1580872702.90 151.3681 60.0024 32.0000 1.9704 1.9716 416.1038 416.4175 0.0473 -1.0000 -1.0000 1806132 1580872703.00 151.3745 60.0024 32.0000 1.9698 1.9710 416.2434 416.5573 0.0474 -1.0000 -1.0000 1806210 1580872703.10 151.3745 60.0024 32.0000 1.9701 1.9714 416.1475 416.4624 0.0474 -1.0000 -1.0000 1806382 1580872703.20 151.3745 60.0024 32.0000 1.9701 1.9713 415.9886 416.3026 0.0475 -1.0000 -1.0000 1806445 1580872703.30 151.3745 60.0024 32.0000 1.9700 1.9712 415.9876 416.3025 0.0475 -1.0000 -1.0000 1806523 1580872703.40 151.3745 60.0024 32.0000 1.9704 1.9717 416.0753 416.3898 0.0474 -1.0000 -1.0000 1806585 1580872703.50 151.3754 60.0024 32.0000 1.9696 1.9708 416.1621 416.4761 0.0473 -1.0000 -1.0000 1806648 1580872703.60 151.3754 60.0024 32.0000 1.9699 1.9711 416.1710 416.4855 0.0474 -1.0000 -1.0000 1806945 1580872703.70 151.3754 60.0024 32.0000 1.9703 1.9716 416.1461 416.4608 0.0474 -1.0000 -1.0000 1807007 1580872703.80 151.3754 60.0024 32.0000 1.9701 1.9713 416.1104 416.4249 0.0474 -1.0000 -1.0000 1807070 1580872703.90 151.3754 60.0024 32.0000 1.9713 1.9726 416.0577 416.3720 0.0474 -1.0000 -1.0000 1807148 1580872704.00 151.4203 60.0024 32.0000 1.9711 1.9723 416.1607 416.4751 0.0474 -1.0000 -1.0000 1807210 1580872704.10 151.4216 60.0024 32.0000 1.9695 1.9707 416.3141 416.6290 0.0475 -1.0000 -1.0000 1807382 1580872704.20 151.4216 60.0024 32.0000 1.9703 1.9715 416.2243 416.5394 0.0475 -1.0000 -1.0000 1807460 1580872704.30 151.4216 60.0024 32.0000 1.9705 1.9717 416.0832 416.3970 0.0473 -1.0000 -1.0000 1807523 1580872704.40 151.4216 60.0024 32.0000 1.9707 1.9719 416.0265 416.3407 0.0475 -1.0000 -1.0000 1807585 1580872704.50 151.4216 60.0024 32.0000 1.9705 1.9717 416.1080 416.4224 0.0474 -1.0000 -1.0000 1807663 1580872704.60 151.5215 60.0020 32.0000 1.9696 1.9708 416.1835 416.4983 0.0474 -1.0000 -1.0000 1808320 1580872704.70 151.5215 60.0020 32.0000 1.9696 1.9708 416.2383 416.5524 0.0474 -1.0000 -1.0000 1808398 1580872704.80 151.5215 60.0020 32.0000 1.9705 1.9717 416.1356 416.4503 0.0475 -1.0000 -1.0000 1808460 1580872704.90 151.5215 60.0020 32.0000 1.9706 1.9718 416.0069 416.3219 0.0475 -1.0000 -1.0000 1808523 1580872705.00 151.5215 60.0020 32.0000 1.9705 1.9718 415.9506 416.2656 0.0475 -1.0000 -1.0000 1808601 1580872705.10 151.5184 60.0020 32.0000 1.9705 1.9717 415.9735 416.2881 0.0475 -1.0000 -1.0000 1808663 1580872705.20 151.5021 60.0020 32.0000 1.9695 1.9707 416.2449 416.5606 0.0475 -1.0000 -1.0000 1808726 1580872705.30 151.5021 60.0020 32.0000 1.9701 1.9714 416.2032 416.5183 0.0476 -1.0000 -1.0000 1808804 1580872705.40 151.5021 60.0020 32.0000 1.9701 1.9713 416.0448 416.3593 0.0474 -1.0000 -1.0000 1808866 1580872705.50 151.5021 60.0020 32.0000 1.9703 1.9715 416.0542 416.3688 0.0474 -1.0000 -1.0000 1808929 1580872705.60 151.5021 60.0020 32.0000 1.9701 1.9713 416.0181 416.3318 0.0473 -1.0000 -1.0000 1809007 1580872705.70 151.5210 60.0020 32.0000 1.9699 1.9711 416.1879 416.5025 0.0475 -1.0000 -1.0000 1809070 1580872705.80 151.5210 60.0020 32.0000 1.9703 1.9715 416.2583 416.5730 0.0474 -1.0000 -1.0000 1809132 1580872705.90 151.5210 60.0020 32.0000 1.9705 1.9717 416.2450 416.5595 0.0475 -1.0000 -1.0000 1809210 1580872706.00 151.5210 60.0020 32.0000 1.9705 1.9717 416.0702 416.3839 0.0473 -1.0000 -1.0000 1809273 1580872706.10 151.5210 60.0020 32.0000 1.9703 1.9715 416.0161 416.3306 0.0475 -1.0000 -1.0000 1809335 1580872706.20 151.5210 60.0020 32.0000 1.9705 1.9718 416.0212 416.3344 0.0472 -1.0000 -1.0000 1809413 1580872706.30 151.4461 60.0020 32.0000 1.9702 1.9715 416.1454 416.4583 0.0472 -1.0000 -1.0000 1809476 1580872706.40 151.4350 60.0020 32.0000 1.9694 1.9706 416.2256 416.5398 0.0474 -1.0000 -1.0000 1809538 1580872706.50 151.4350 60.0020 32.0000 1.9697 1.9710 416.2010 416.5147 0.0473 -1.0000 -1.0000 1809601 1580872706.60 151.4350 60.0020 32.0000 1.9704 1.9716 416.2233 416.5368 0.0473 -1.0000 -1.0000 1809679 1580872706.70 151.4350 60.0020 32.0000 1.9710 1.9722 415.9844 416.2989 0.0474 -1.0000 -1.0000 1809742 1580872706.80 151.4350 60.0020 32.0000 1.9707 1.9719 415.9775 416.2916 0.0474 -1.0000 -1.0000 1809804 1580872706.90 151.4350 60.0020 32.0000 1.9704 1.9716 416.1760 416.4906 0.0474 -1.0000 -1.0000 1809866 1580872707.00 151.4350 60.0020 32.0000 1.9702 1.9714 416.1903 416.5046 0.0474 -1.0000 -1.0000 1809945 1580872707.10 151.4350 60.0020 32.0000 1.9698 1.9710 416.1737 416.4888 0.0475 -1.0000 -1.0000 1810007 1580872707.20 151.4350 60.0020 32.0000 1.9703 1.9716 416.1336 416.4485 0.0475 -1.0000 -1.0000 1810242 1580872707.30 151.4191 60.0020 32.0000 1.9714 1.9726 415.9958 416.3098 0.0473 -1.0000 -1.0000 1810320 1580872707.40 151.3873 60.0020 32.0000 1.9701 1.9713 416.1646 416.4784 0.0473 -1.0000 -1.0000 1810382 1580872707.50 151.3873 60.0020 32.0000 1.9701 1.9713 416.2604 416.5752 0.0475 -1.0000 -1.0000 1810445 1580872707.60 151.3873 60.0020 32.0000 1.9694 1.9706 416.2310 416.5458 0.0474 -1.0000 -1.0000 1810507 1580872707.70 151.3873 60.0020 32.0000 1.9701 1.9713 416.1791 416.4932 0.0474 -1.0000 -1.0000 1811570 1580872707.80 151.3873 60.0020 32.0000 1.9707 1.9719 416.0372 416.3516 0.0474 -1.0000 -1.0000 1811632 1580872707.90 151.3873 60.0020 32.0000 1.9703 1.9715 415.9928 416.3073 0.0474 -1.0000 -1.0000 1811710 1580872708.00 151.3827 60.0020 32.0000 1.9702 1.9714 416.0309 416.3454 0.0475 -1.0000 -1.0000 1811773 1580872708.10 151.3827 60.0020 32.0000 1.9690 1.9703 416.1041 416.4196 0.0475 -1.0000 -1.0000 1811835 1580872708.20 151.3827 60.0020 32.0000 1.9697 1.9709 416.2437 416.5583 0.0474 -1.0000 -1.0000 1811898 1580872708.30 151.3827 60.0020 32.0000 1.9705 1.9718 416.2493 416.5635 0.0474 -1.0000 -1.0000 1811960 1580872708.40 151.3827 60.0020 32.0000 1.9703 1.9716 416.1764 416.4907 0.0473 -1.0000 -1.0000 1812023 1580872708.50 151.4198 60.0020 32.0000 1.9704 1.9716 416.0944 416.4086 0.0474 -1.0000 -1.0000 1812101 1580872708.60 151.4198 60.0020 32.0000 1.9694 1.9706 416.2103 416.5258 0.0475 -1.0000 -1.0000 1812163 1580872708.70 151.4198 60.0020 32.0000 1.9700 1.9713 416.2629 416.5774 0.0474 -1.0000 -1.0000 1812242 1580872708.80 151.4198 60.0020 32.0000 1.9702 1.9714 416.1764 416.4909 0.0474 -1.0000 -1.0000 1812288 1580872708.90 151.4198 60.0020 32.0000 1.9705 1.9717 416.0207 416.3346 0.0474 -1.0000 -1.0000 1812366 1580872709.00 151.4494 60.0024 32.0000 1.9709 1.9721 415.9972 416.3122 0.0475 -1.0000 -1.0000 1812429 1580872709.10 151.4631 60.0026 32.0000 1.9703 1.9716 416.0365 416.3506 0.0473 -1.0000 -1.0000 1812491 1580872709.20 151.4631 60.0026 32.0000 1.9691 1.9703 416.2121 416.5263 0.0474 -1.0000 -1.0000 1812554 1580872709.30 151.4631 60.0026 32.0000 1.9689 1.9701 416.2975 416.6122 0.0474 -1.0000 -1.0000 1812710 1580872709.40 151.4631 60.0026 32.0000 1.9696 1.9708 416.1480 416.4623 0.0474 -1.0000 -1.0000 1812773 1580872709.50 151.4631 60.0026 32.0000 1.9698 1.9711 416.1600 416.4746 0.0474 -1.0000 -1.0000 1812835 1580872709.60 151.4631 60.0026 32.0000 1.9709 1.9721 416.0907 416.4051 0.0474 -1.0000 -1.0000 1812913 1580872709.70 151.4631 60.0026 32.0000 1.9700 1.9713 416.1987 416.5132 0.0474 -1.0000 -1.0000 1812976 1580872709.80 151.4631 60.0026 32.0000 1.9699 1.9712 416.2717 416.5850 0.0473 -1.0000 -1.0000 1813148 1580872709.90 151.4631 60.0026 32.0000 1.9700 1.9713 416.2509 416.5651 0.0473 -1.0000 -1.0000 1813226 1580872710.00 151.4631 60.0026 32.0000 1.9705 1.9717 416.0639 416.3777 0.0473 -1.0000 -1.0000 1813288 1580872710.10 151.4809 60.0026 32.0000 1.9705 1.9717 415.9468 416.2612 0.0474 -1.0000 -1.0000 1813351 1580872710.20 151.4815 60.0026 32.0000 1.9692 1.9705 416.0659 416.3797 0.0473 -1.0000 -1.0000 1813429 1580872710.30 151.4815 60.0026 32.0000 1.9696 1.9708 416.1934 416.5075 0.0474 -1.0000 -1.0000 1813491 1580872710.40 151.4815 60.0026 32.0000 1.9696 1.9708 416.1791 416.4927 0.0473 -1.0000 -1.0000 1813554 1580872710.50 151.4815 60.0026 32.0000 1.9708 1.9720 416.1106 416.4251 0.0474 -1.0000 -1.0000 1813616 1580872710.60 151.4815 60.0026 32.0000 1.9697 1.9710 416.0344 416.3487 0.0474 -1.0000 -1.0000 1813695 1580872710.70 151.4815 60.0026 32.0000 1.9704 1.9716 416.0402 416.3561 0.0476 -1.0000 -1.0000 1813757 1580872710.80 151.5311 60.0026 32.0000 1.9695 1.9707 416.2620 416.5762 0.0474 -1.0000 -1.0000 1813866 1580872710.90 151.5311 60.0026 32.0000 1.9707 1.9720 416.2031 416.5173 0.0473 -1.0000 -1.0000 1813929 1580872711.00 151.5311 60.0026 32.0000 1.9711 1.9723 416.1471 416.4614 0.0474 -1.0000 -1.0000 1814007 1580872711.10 151.5311 60.0026 32.0000 1.9705 1.9718 416.0605 416.3750 0.0475 -1.0000 -1.0000 1814070 1580872711.20 151.5311 60.0026 32.0000 1.9705 1.9718 416.1794 416.4947 0.0475 -1.0000 -1.0000 1814132 1580872711.30 151.5314 60.0026 32.0000 1.9701 1.9713 416.2114 416.5257 0.0474 -1.0000 -1.0000 1814413 1580872711.40 151.5378 60.0026 32.0000 1.9703 1.9715 416.3386 416.6532 0.0474 -1.0000 -1.0000 1814476 1580872711.50 151.5378 60.0026 32.0000 1.9708 1.9720 416.1167 416.4314 0.0475 -1.0000 -1.0000 1814538 1580872711.60 151.5378 60.0026 32.0000 1.9712 1.9725 416.0123 416.3262 0.0473 -1.0000 -1.0000 1814616 1580872711.70 151.5378 60.0026 32.0000 1.9710 1.9722 416.0183 416.3328 0.0475 -1.0000 -1.0000 1814679 1580872711.80 151.5378 60.0026 32.0000 1.9710 1.9722 416.1615 416.4765 0.0475 -1.0000 -1.0000 1814741 1580872711.90 151.4778 60.0026 32.0000 1.9702 1.9714 416.1639 416.4782 0.0474 -1.0000 -1.0000 1815382 1580872712.00 151.4778 60.0026 32.0000 1.9704 1.9716 416.0704 416.3837 0.0473 -1.0000 -1.0000 1815445 1580872712.10 151.4778 60.0026 32.0000 1.9717 1.9729 416.0811 416.3950 0.0474 -1.0000 -1.0000 1815523 1580872712.20 151.4778 60.0026 32.0000 1.9710 1.9722 416.0720 416.3864 0.0474 -1.0000 -1.0000 1815585 1580872712.30 151.4778 60.0026 32.0000 1.9706 1.9718 416.2272 416.5418 0.0474 -1.0000 -1.0000 1815663 1580872712.40 151.4778 60.0026 32.0000 1.9703 1.9716 416.2981 416.6120 0.0473 -1.0000 -1.0000 1815726 1580872712.50 151.5012 60.0026 32.0000 1.9697 1.9709 416.3342 416.6490 0.0474 -1.0000 -1.0000 1815788 1580872712.60 151.5028 60.0026 32.0000 1.9698 1.9710 416.2089 416.5234 0.0474 -1.0000 -1.0000 1815851 1580872712.70 151.5028 60.0026 32.0000 1.9713 1.9725 416.0334 416.3480 0.0474 -1.0000 -1.0000 1815929 1580872712.80 151.5028 60.0026 32.0000 1.9709 1.9721 416.0187 416.3313 0.0472 -1.0000 -1.0000 1815991 1580872712.90 151.5028 60.0026 32.0000 1.9706 1.9719 416.0967 416.4113 0.0475 -1.0000 -1.0000 1816054 1580872713.00 151.5028 60.0026 32.0000 1.9703 1.9716 416.1787 416.4929 0.0473 -1.0000 -1.0000 1816132 1580872713.10 151.4347 60.0026 32.0000 1.9701 1.9713 416.2477 416.5606 0.0472 -1.0000 -1.0000 1816195 1580872713.20 151.4347 60.0026 32.0000 1.9708 1.9720 416.1474 416.4612 0.0473 -1.0000 -1.0000 1816257 1580872713.30 151.4347 60.0026 32.0000 1.9713 1.9725 416.0384 416.3527 0.0474 -1.0000 -1.0000 1816335 1580872713.40 151.4347 60.0026 32.0000 1.9718 1.9730 416.0491 416.3618 0.0472 -1.0000 -1.0000 1816663 1580872713.50 151.4347 60.0026 32.0000 1.9706 1.9718 416.0995 416.4141 0.0475 -1.0000 -1.0000 1816710 1580872713.60 151.4396 60.0026 32.0000 1.9705 1.9717 416.1719 416.4871 0.0475 -1.0000 -1.0000 1816788 1580872713.70 151.4396 60.0026 32.0000 1.9700 1.9713 416.2090 416.5229 0.0473 -1.0000 -1.0000 1816851 1580872713.80 151.4396 60.0026 32.0000 1.9708 1.9720 416.1968 416.5115 0.0475 -1.0000 -1.0000 1816929 1580872713.90 151.4396 60.0026 32.0000 1.9710 1.9722 416.1865 416.5005 0.0474 -1.0000 -1.0000 1817163 1580872714.00 151.4396 60.0026 32.0000 1.9711 1.9723 416.0634 416.3774 0.0473 -1.0000 -1.0000 1817226 1580872714.10 151.4395 60.0026 32.0000 1.9710 1.9723 416.1423 416.4557 0.0473 -1.0000 -1.0000 1817288 1580872714.20 151.4386 60.0026 32.0000 1.9699 1.9711 416.2333 416.5475 0.0474 -1.0000 -1.0000 1817366 1580872714.30 151.4386 60.0026 32.0000 1.9699 1.9711 416.2843 416.5980 0.0473 -1.0000 -1.0000 1817429 1580872714.40 151.4386 60.0026 32.0000 1.9707 1.9719 416.1681 416.4820 0.0473 -1.0000 -1.0000 1817648 1580872714.50 151.4386 60.0026 32.0000 1.9712 1.9724 416.0093 416.3236 0.0474 -1.0000 -1.0000 1817726 1580872714.60 151.4386 60.0026 32.0000 1.9706 1.9718 416.0472 416.3622 0.0474 -1.0000 -1.0000 1817788 1580872714.70 151.4913 60.0033 32.0000 1.9707 1.9720 416.1408 416.4542 0.0472 -1.0000 -1.0000 1817866 1580872714.80 151.4913 60.0033 32.0000 1.9703 1.9715 416.1833 416.4977 0.0474 -1.0000 -1.0000 1817929 1580872714.90 151.4913 60.0033 32.0000 1.9705 1.9717 416.2633 416.5786 0.0475 -1.0000 -1.0000 1818148 1580872715.00 151.4913 60.0033 32.0000 1.9710 1.9723 416.1310 416.4453 0.0473 -1.0000 -1.0000 1818226 1580872715.10 151.4913 60.0033 32.0000 1.9711 1.9723 416.0541 416.3679 0.0473 -1.0000 -1.0000 1818288 1580872715.20 151.5169 60.0033 32.0000 1.9713 1.9725 416.0343 416.3483 0.0474 -1.0000 -1.0000 1818351 1580872715.30 151.5473 60.0033 32.0000 1.9697 1.9709 416.3179 416.6316 0.0472 -1.0000 -1.0000 1818429 1580872715.40 151.5473 60.0033 32.0000 1.9702 1.9714 416.3549 416.6689 0.0473 -1.0000 -1.0000 1818491 1580872715.50 151.5473 60.0033 32.0000 1.9706 1.9718 416.2779 416.5913 0.0473 -1.0000 -1.0000 1818663 1580872715.60 151.5473 60.0033 32.0000 1.9704 1.9716 416.1080 416.4223 0.0474 -1.0000 -1.0000 1818726 1580872715.70 151.5473 60.0033 32.0000 1.9711 1.9724 416.0049 416.3193 0.0474 -1.0000 -1.0000 1818788 1580872715.80 151.5471 60.0033 32.0000 1.9712 1.9725 416.0195 416.3331 0.0472 -1.0000 -1.0000 1818851 1580872715.90 151.5471 60.0033 32.0000 1.9703 1.9715 416.0146 416.3293 0.0475 -1.0000 -1.0000 1818929 1580872716.00 151.5471 60.0033 32.0000 1.9703 1.9715 416.1661 416.4808 0.0475 -1.0000 -1.0000 1819163 1580872716.10 151.5471 60.0033 32.0000 1.9700 1.9712 416.2821 416.5968 0.0474 -1.0000 -1.0000 1819226 1580872716.20 151.5471 60.0033 32.0000 1.9704 1.9716 416.1590 416.4729 0.0474 -1.0000 -1.0000 1819288 1580872716.30 151.5529 60.0033 32.0000 1.9700 1.9712 416.1913 416.5065 0.0475 -1.0000 -1.0000 1819351 1580872716.40 151.5776 60.0033 32.0000 1.9705 1.9717 416.0494 416.3645 0.0475 -1.0000 -1.0000 1819413 1580872716.50 151.5776 60.0033 32.0000 1.9706 1.9718 416.1943 416.5097 0.0475 -1.0000 -1.0000 1819663 1580872716.60 151.5776 60.0033 32.0000 1.9704 1.9716 416.2811 416.5948 0.0473 -1.0000 -1.0000 1819726 1580872716.70 151.5776 60.0033 32.0000 1.9701 1.9713 416.1660 416.4806 0.0475 -1.0000 -1.0000 1819788 1580872716.80 151.5776 60.0033 32.0000 1.9699 1.9712 416.0767 416.3919 0.0475 -1.0000 -1.0000 1819851 1580872716.90 151.5078 60.0033 32.0000 1.9702 1.9714 416.0461 416.3599 0.0474 -1.0000 -1.0000 1819945 1580872717.00 151.5078 60.0033 32.0000 1.9702 1.9714 415.9636 416.2768 0.0472 -1.0000 -1.0000 1820132 1580872717.10 151.5078 60.0033 32.0000 1.9694 1.9707 416.1177 416.4323 0.0474 -1.0000 -1.0000 1820195 1580872717.20 151.5078 60.0033 32.0000 1.9699 1.9711 416.3406 416.6549 0.0474 -1.0000 -1.0000 1820257 1580872717.30 151.5078 60.0033 32.0000 1.9702 1.9714 416.2173 416.5301 0.0471 -1.0000 -1.0000 1820335 1580872717.40 151.5112 60.0033 32.0000 1.9709 1.9722 416.1414 416.4563 0.0474 -1.0000 -1.0000 1820398 1580872717.50 151.5136 60.0033 32.0000 1.9709 1.9722 416.0600 416.3735 0.0473 -1.0000 -1.0000 1820648 1580872717.60 151.5136 60.0033 32.0000 1.9704 1.9716 416.1389 416.4531 0.0474 -1.0000 -1.0000 1820710 1580872717.70 151.5136 60.0033 32.0000 1.9699 1.9711 416.2205 416.5364 0.0476 -1.0000 -1.0000 1820773 1580872717.80 151.5136 60.0033 32.0000 1.9702 1.9714 416.2181 416.5327 0.0475 -1.0000 -1.0000 1820835 1580872717.90 151.5136 60.0033 32.0000 1.9706 1.9718 416.1484 416.4628 0.0474 -1.0000 -1.0000 1820913 1580872718.00 151.4528 60.0033 32.0000 1.9709 1.9721 416.0716 416.3866 0.0474 -1.0000 -1.0000 1821163 1580872718.10 151.4528 60.0033 32.0000 1.9713 1.9725 416.0494 416.3632 0.0473 -1.0000 -1.0000 1821226 1580872718.20 151.4528 60.0033 32.0000 1.9710 1.9722 416.1630 416.4756 0.0471 -1.0000 -1.0000 1821288 1580872718.30 151.4528 60.0033 32.0000 1.9702 1.9714 416.2861 416.6013 0.0475 -1.0000 -1.0000 1821351 1580872718.40 151.4528 60.0033 32.0000 1.9700 1.9712 416.2923 416.6068 0.0474 -1.0000 -1.0000 1821413 1580872718.50 151.4661 60.0033 32.0000 1.9706 1.9718 416.2575 416.5721 0.0474 -1.0000 -1.0000 1822163 1580872718.60 151.4661 60.0033 32.0000 1.9705 1.9717 416.1134 416.4277 0.0473 -1.0000 -1.0000 1822226 1580872718.70 151.4661 60.0033 32.0000 1.9713 1.9725 416.1220 416.4355 0.0473 -1.0000 -1.0000 1822288 1580872718.80 151.4661 60.0033 32.0000 1.9704 1.9716 416.3062 416.6203 0.0473 -1.0000 -1.0000 1822351 1580872718.90 151.4661 60.0033 32.0000 1.9712 1.9724 416.2622 416.5757 0.0473 -1.0000 -1.0000 1822413 1580872719.00 151.4661 60.0033 32.0000 1.9720 1.9732 416.1000 416.4139 0.0474 -1.0000 -1.0000 1822491 1580872719.10 151.5424 60.0033 32.0000 1.9714 1.9727 416.1004 416.4146 0.0474 -1.0000 -1.0000 1822554 1580872719.20 151.5424 60.0033 32.0000 1.9710 1.9722 416.0614 416.3757 0.0474 -1.0000 -1.0000 1822616 1580872719.30 151.5424 60.0033 32.0000 1.9711 1.9723 416.2583 416.5728 0.0475 -1.0000 -1.0000 1822695 1580872719.40 151.5424 60.0033 32.0000 1.9711 1.9724 416.3455 416.6604 0.0474 -1.0000 -1.0000 1822757 1580872719.50 151.5424 60.0033 32.0000 1.9717 1.9730 416.2664 416.5824 0.0476 -1.0000 -1.0000 1822835 1580872719.60 151.5980 60.0033 32.0000 1.9718 1.9731 416.1585 416.4729 0.0474 -1.0000 -1.0000 1822913 1580872719.70 151.5980 60.0033 32.0000 1.9724 1.9736 416.2354 416.5493 0.0473 -1.0000 -1.0000 1822976 1580872719.80 151.5980 60.0033 32.0000 1.9715 1.9727 416.4011 416.7157 0.0474 -1.0000 -1.0000 1823038 1580872719.90 151.5980 60.0033 32.0000 1.9718 1.9730 416.2713 416.5867 0.0475 -1.0000 -1.0000 1823101 1580872720.00 151.5980 60.0033 32.0000 1.9719 1.9731 416.1536 416.4685 0.0474 -1.0000 -1.0000 1823163 1580872720.10 151.6064 60.0033 32.0000 1.9714 1.9726 416.0851 416.3993 0.0474 -1.0000 -1.0000 1823429 1580872720.20 151.6174 60.0033 32.0000 1.9709 1.9722 416.1116 416.4262 0.0475 -1.0000 -1.0000 1823491 1580872720.30 151.6174 60.0033 32.0000 1.9710 1.9722 416.2548 416.5690 0.0473 -1.0000 -1.0000 1823554 1580872720.40 151.6174 60.0033 32.0000 1.9711 1.9723 416.2824 416.5969 0.0474 -1.0000 -1.0000 1823616 1580872720.50 151.6174 60.0033 32.0000 1.9714 1.9726 416.2022 416.5167 0.0474 -1.0000 -1.0000 1823695 1580872720.60 151.6174 60.0033 32.0000 1.9713 1.9725 416.1025 416.4164 0.0473 -1.0000 -1.0000 1823757 1580872720.70 151.5729 60.0033 32.0000 1.9711 1.9724 416.0889 416.4017 0.0473 -1.0000 -1.0000 1823835 1580872720.80 151.5729 60.0033 32.0000 1.9711 1.9723 416.1266 416.4414 0.0474 -1.0000 -1.0000 1823898 1580872720.90 151.5729 60.0033 32.0000 1.9703 1.9715 416.2261 416.5410 0.0475 -1.0000 -1.0000 1823960 1580872721.00 151.5729 60.0033 32.0000 1.9703 1.9715 416.2765 416.5900 0.0473 -1.0000 -1.0000 1824023 1580872721.10 151.5729 60.0033 32.0000 1.9707 1.9719 416.1042 416.4182 0.0474 -1.0000 -1.0000 1824679 1580872721.20 151.5616 60.0033 32.0000 1.9706 1.9718 416.0196 416.3341 0.0474 -1.0000 -1.0000 1824741 1580872721.30 151.5600 60.0033 32.0000 1.9705 1.9717 415.9392 416.2542 0.0475 -1.0000 -1.0000 1824804 1580872721.40 151.5600 60.0033 32.0000 1.9706 1.9719 416.2197 416.5349 0.0475 -1.0000 -1.0000 1824866 1580872721.50 151.5600 60.0033 32.0000 1.9701 1.9713 416.2328 416.5470 0.0473 -1.0000 -1.0000 1824929 1580872721.60 151.5600 60.0033 32.0000 1.9700 1.9712 416.2003 416.5149 0.0474 -1.0000 -1.0000 1825007 1580872721.70 151.5600 60.0033 32.0000 1.9703 1.9715 416.1068 416.4207 0.0474 -1.0000 -1.0000 1825070 1580872721.80 151.5277 60.0033 32.0000 1.9704 1.9716 416.1049 416.4187 0.0473 -1.0000 -1.0000 1825132 1580872721.90 151.5277 60.0033 32.0000 1.9707 1.9720 415.9798 416.2942 0.0474 -1.0000 -1.0000 1825210 1580872722.00 151.5277 60.0033 32.0000 1.9700 1.9713 416.1578 416.4722 0.0474 -1.0000 -1.0000 1825273 1580872722.10 151.5277 60.0033 32.0000 1.9703 1.9715 416.2541 416.5682 0.0474 -1.0000 -1.0000 1825335 1580872722.20 151.5277 60.0033 32.0000 1.9710 1.9722 416.2810 416.5964 0.0476 -1.0000 -1.0000 1825398 1580872722.30 151.5277 60.0033 32.0000 1.9714 1.9726 416.0443 416.3593 0.0475 -1.0000 -1.0000 1825476 1580872722.40 151.4906 60.0033 32.0000 1.9710 1.9722 415.9503 416.2641 0.0473 -1.0000 -1.0000 1825538 1580872722.50 151.4836 60.0033 32.0000 1.9702 1.9714 416.0135 416.3274 0.0473 -1.0000 -1.0000 1825616 1580872722.60 151.4836 60.0033 32.0000 1.9708 1.9720 416.1160 416.4293 0.0472 -1.0000 -1.0000 1825679 1580872722.70 151.4836 60.0033 32.0000 1.9699 1.9711 416.2525 416.5671 0.0474 -1.0000 -1.0000 1825913 1580872722.80 151.4836 60.0033 32.0000 1.9690 1.9702 416.1990 416.5131 0.0474 -1.0000 -1.0000 1825976 1580872722.90 151.4836 60.0033 32.0000 1.9701 1.9713 416.0540 416.3679 0.0473 -1.0000 -1.0000 1826039 1580872723.00 151.4836 60.0033 32.0000 1.9709 1.9722 416.1139 416.4286 0.0474 -1.0000 -1.0000 1826116 1580872723.10 151.4430 60.0033 32.0000 1.9700 1.9712 416.1757 416.4896 0.0474 -1.0000 -1.0000 1826179 1580872723.20 151.4430 60.0033 32.0000 1.9699 1.9711 416.2410 416.5552 0.0473 -1.0000 -1.0000 1826507 1580872723.30 151.4430 60.0033 32.0000 1.9702 1.9714 416.3118 416.6261 0.0474 -1.0000 -1.0000 1826585 1580872723.40 151.4430 60.0033 32.0000 1.9705 1.9718 416.1225 416.4368 0.0473 -1.0000 -1.0000 1826648 1580872723.50 151.4430 60.0033 32.0000 1.9712 1.9724 416.0460 416.3606 0.0475 -1.0000 -1.0000 1826710 1580872723.60 151.4400 60.0033 32.0000 1.9709 1.9722 416.0151 416.3303 0.0475 -1.0000 -1.0000 1826788 1580872723.70 151.4379 60.0033 32.0000 1.9706 1.9719 416.0537 416.3687 0.0475 -1.0000 -1.0000 1826991 1580872723.80 151.4379 60.0033 32.0000 1.9698 1.9710 416.1955 416.5099 0.0474 -1.0000 -1.0000 1827054 1580872723.90 151.4379 60.0033 32.0000 1.9704 1.9716 416.2660 416.5790 0.0472 -1.0000 -1.0000 1827132 1580872724.00 151.4379 60.0033 32.0000 1.9700 1.9712 416.1947 416.5082 0.0472 -1.0000 -1.0000 1827195 1580872724.10 151.4379 60.0033 32.0000 1.9717 1.9729 416.0516 416.3662 0.0475 -1.0000 -1.0000 1827257 1580872724.20 151.4391 60.0033 32.0000 1.9715 1.9728 416.2154 416.5303 0.0475 -1.0000 -1.0000 1827491 1580872724.30 151.4391 60.0033 32.0000 1.9695 1.9708 416.2833 416.5977 0.0473 -1.0000 -1.0000 1827554 1580872724.40 151.4391 60.0033 32.0000 1.9701 1.9713 416.2533 416.5676 0.0474 -1.0000 -1.0000 1827616 1580872724.50 151.4391 60.0033 32.0000 1.9710 1.9722 416.1845 416.4986 0.0473 -1.0000 -1.0000 1827695 1580872724.60 151.4391 60.0033 32.0000 1.9711 1.9723 415.9689 416.2826 0.0473 -1.0000 -1.0000 1827757 1580872724.70 151.3830 60.0032 32.0000 1.9705 1.9717 416.0313 416.3457 0.0475 -1.0000 -1.0000 1828523 1580872724.80 151.3772 60.0032 32.0000 1.9704 1.9717 416.0714 416.3853 0.0473 -1.0000 -1.0000 1828585 1580872724.90 151.3772 60.0032 32.0000 1.9683 1.9696 416.1677 416.4816 0.0473 -1.0000 -1.0000 1828648 1580872725.00 151.3772 60.0032 32.0000 1.9707 1.9720 416.2161 416.5308 0.0475 -1.0000 -1.0000 1828726 1580872725.10 151.3772 60.0032 32.0000 1.9705 1.9717 416.1938 416.5076 0.0473 -1.0000 -1.0000 1828788 1580872725.20 151.3772 60.0032 32.0000 1.9712 1.9724 416.0168 416.3316 0.0476 -1.0000 -1.0000 1828851 1580872725.30 151.4830 60.0032 32.0000 1.9709 1.9721 416.1764 416.4913 0.0474 -1.0000 -1.0000 1828913 1580872725.40 151.4830 60.0032 32.0000 1.9697 1.9710 416.2739 416.5877 0.0473 -1.0000 -1.0000 1828976 1580872725.50 151.4830 60.0032 32.0000 1.9706 1.9718 416.2608 416.5746 0.0474 -1.0000 -1.0000 1829038 1580872725.60 151.4830 60.0032 32.0000 1.9713 1.9725 416.1283 416.4432 0.0475 -1.0000 -1.0000 1829132 1580872725.70 151.4830 60.0032 32.0000 1.9708 1.9720 416.0048 416.3191 0.0474 -1.0000 -1.0000 1829195 1580872725.80 151.4869 60.0032 32.0000 1.9709 1.9721 416.0381 416.3510 0.0471 -1.0000 -1.0000 1829257 1580872725.90 151.4972 60.0032 32.0000 1.9708 1.9720 416.1790 416.4933 0.0475 -1.0000 -1.0000 1829335 1580872726.00 151.4972 60.0032 32.0000 1.9698 1.9710 416.2685 416.5825 0.0474 -1.0000 -1.0000 1829398 1580872726.10 151.4972 60.0032 32.0000 1.9701 1.9713 416.1233 416.4377 0.0474 -1.0000 -1.0000 1829460 1580872726.20 151.4972 60.0032 32.0000 1.9709 1.9721 416.0824 416.3962 0.0473 -1.0000 -1.0000 1829523 1580872726.30 151.4972 60.0032 32.0000 1.9720 1.9733 416.0069 416.3213 0.0474 -1.0000 -1.0000 1829601 1580872726.40 151.4922 60.0032 32.0000 1.9718 1.9730 416.0998 416.4134 0.0473 -1.0000 -1.0000 1829663 1580872726.50 151.4922 60.0032 32.0000 1.9705 1.9717 416.2597 416.5738 0.0473 -1.0000 -1.0000 1829742 1580872726.60 151.4922 60.0032 32.0000 1.9703 1.9715 416.3648 416.6784 0.0473 -1.0000 -1.0000 1829804 1580872726.70 151.4922 60.0032 32.0000 1.9698 1.9711 416.1988 416.5132 0.0474 -1.0000 -1.0000 1829866 1580872726.80 151.4922 60.0032 32.0000 1.9709 1.9721 415.9836 416.2981 0.0474 -1.0000 -1.0000 1829929 1580872726.90 151.4922 60.0032 32.0000 1.9710 1.9723 415.9164 416.2311 0.0475 -1.0000 -1.0000 1829991 1580872727.00 151.5019 60.0032 32.0000 1.9701 1.9713 415.9210 416.2351 0.0473 -1.0000 -1.0000 1830070 1580872727.10 151.5165 60.0032 32.0000 1.9696 1.9708 416.1080 416.4225 0.0475 -1.0000 -1.0000 1830132 1580872727.20 151.5165 60.0032 32.0000 1.9701 1.9713 416.0280 416.3420 0.0474 -1.0000 -1.0000 1830257 1580872727.30 151.5165 60.0032 32.0000 1.9704 1.9716 416.2257 416.5396 0.0473 -1.0000 -1.0000 1830445 1580872727.40 151.5165 60.0032 32.0000 1.9707 1.9719 416.0996 416.4146 0.0475 -1.0000 -1.0000 1830507 1580872727.50 151.5165 60.0032 32.0000 1.9705 1.9717 416.0345 416.3489 0.0474 -1.0000 -1.0000 1830570 1580872727.60 151.5261 60.0032 32.0000 1.9700 1.9713 416.1740 416.4882 0.0474 -1.0000 -1.0000 1830648 1580872727.70 151.5261 60.0032 32.0000 1.9694 1.9706 416.2078 416.5224 0.0474 -1.0000 -1.0000 1830695 1580872727.80 151.5261 60.0032 32.0000 1.9703 1.9715 416.2301 416.5446 0.0474 -1.0000 -1.0000 1830976 1580872727.90 151.5261 60.0032 32.0000 1.9704 1.9717 416.0151 416.3290 0.0474 -1.0000 -1.0000 1831054 1580872728.00 151.5261 60.0032 32.0000 1.9707 1.9719 415.9147 416.2286 0.0473 -1.0000 -1.0000 1831116 1580872728.10 151.5210 60.0032 32.0000 1.9707 1.9719 415.9541 416.2678 0.0474 -1.0000 -1.0000 1831163 1580872728.20 151.5055 60.0032 32.0000 1.9698 1.9711 416.0392 416.3541 0.0474 -1.0000 -1.0000 1831241 1580872728.30 151.5055 60.0032 32.0000 1.9691 1.9703 416.1198 416.4348 0.0475 -1.0000 -1.0000 1831788 1580872728.40 151.5055 60.0032 32.0000 1.9694 1.9706 416.1707 416.4846 0.0474 -1.0000 -1.0000 1831851 1580872728.50 151.5055 60.0032 32.0000 1.9695 1.9707 416.1183 416.4330 0.0475 -1.0000 -1.0000 1831913 1580872728.60 151.5055 60.0032 32.0000 1.9701 1.9713 416.0083 416.3226 0.0474 -1.0000 -1.0000 1831976 1580872728.70 151.5086 60.0032 32.0000 1.9699 1.9711 416.0448 416.3594 0.0474 -1.0000 -1.0000 1832054 1580872728.80 151.5086 60.0032 32.0000 1.9707 1.9719 416.0541 416.3678 0.0472 -1.0000 -1.0000 1832195 1580872728.90 151.5086 60.0032 32.0000 1.9697 1.9709 416.1630 416.4768 0.0473 -1.0000 -1.0000 1832257 1580872729.00 151.5086 60.0032 32.0000 1.9694 1.9706 416.1596 416.4738 0.0474 -1.0000 -1.0000 1832320 1580872729.10 151.5086 60.0032 32.0000 1.9701 1.9713 416.1173 416.4316 0.0474 -1.0000 -1.0000 1832413 1580872729.20 151.5260 60.0032 32.0000 1.9695 1.9708 415.9853 416.2991 0.0474 -1.0000 -1.0000 1832476 1580872729.30 151.5293 60.0032 32.0000 1.9701 1.9713 416.0213 416.3361 0.0475 -1.0000 -1.0000 1832788 1580872729.40 151.5293 60.0032 32.0000 1.9702 1.9714 416.0203 416.3349 0.0475 -1.0000 -1.0000 1832851 1580872729.50 151.5293 60.0032 32.0000 1.9705 1.9718 416.1754 416.4888 0.0472 -1.0000 -1.0000 1832913 1580872729.60 151.5293 60.0032 32.0000 1.9695 1.9707 416.2103 416.5239 0.0473 -1.0000 -1.0000 1832991 1580872729.70 151.5296 60.0032 32.0000 1.9694 1.9706 416.2179 416.5329 0.0475 -1.0000 -1.0000 1833054 1580872729.80 151.5477 60.0036 32.0000 1.9702 1.9715 415.9929 416.3075 0.0474 -1.0000 -1.0000 1833116 1580872729.90 151.5477 60.0036 32.0000 1.9710 1.9722 415.9808 416.2940 0.0473 -1.0000 -1.0000 1833195 1580872730.00 151.5477 60.0036 32.0000 1.9700 1.9712 416.0905 416.4043 0.0473 -1.0000 -1.0000 1833257 1580872730.10 151.5477 60.0036 32.0000 1.9694 1.9707 416.2168 416.5313 0.0474 -1.0000 -1.0000 1833320 1580872730.20 151.5477 60.0036 32.0000 1.9695 1.9707 416.1698 416.4837 0.0473 -1.0000 -1.0000 1833382 1580872730.30 151.5477 60.0036 32.0000 1.9704 1.9716 416.0635 416.3776 0.0474 -1.0000 -1.0000 1833445 1580872730.40 151.5477 60.0036 32.0000 1.9703 1.9715 416.0043 416.3186 0.0474 -1.0000 -1.0000 1833898 1580872730.50 151.4343 60.0036 32.0000 1.9705 1.9717 416.0593 416.3727 0.0473 -1.0000 -1.0000 1833976 1580872730.60 151.4343 60.0036 32.0000 1.9703 1.9715 416.1148 416.4287 0.0473 -1.0000 -1.0000 1834039 1580872730.70 151.4343 60.0036 32.0000 1.9699 1.9712 416.2286 416.5422 0.0473 -1.0000 -1.0000 1834101 1580872730.80 151.4343 60.0036 32.0000 1.9703 1.9716 416.2288 416.5433 0.0474 -1.0000 -1.0000 1834163 1580872730.90 151.4343 60.0036 32.0000 1.9704 1.9716 416.0909 416.4055 0.0474 -1.0000 -1.0000 1834241 1580872731.00 151.4502 60.0036 32.0000 1.9711 1.9723 415.9830 416.2957 0.0472 -1.0000 -1.0000 1834304 1580872731.10 151.4724 60.0036 32.0000 1.9706 1.9718 416.1711 416.4853 0.0473 -1.0000 -1.0000 1834366 1580872731.20 151.4724 60.0036 32.0000 1.9698 1.9710 416.1479 416.4624 0.0475 -1.0000 -1.0000 1834429 1580872731.30 151.4724 60.0036 32.0000 1.9698 1.9710 416.2917 416.6063 0.0474 -1.0000 -1.0000 1834507 1580872731.40 151.4724 60.0036 32.0000 1.9712 1.9724 416.2283 416.5417 0.0473 -1.0000 -1.0000 1834570 1580872731.50 151.4617 60.0036 32.0000 1.9712 1.9724 416.1461 416.4604 0.0474 -1.0000 -1.0000 1834632 1580872731.60 151.4163 60.0036 32.0000 1.9707 1.9720 416.0297 416.3443 0.0474 -1.0000 -1.0000 1834695 1580872731.70 151.4163 60.0036 32.0000 1.9704 1.9716 416.0840 416.3982 0.0474 -1.0000 -1.0000 1834773 1580872731.80 151.4163 60.0036 32.0000 1.9702 1.9714 416.1630 416.4776 0.0474 -1.0000 -1.0000 1834820 1580872731.90 151.4163 60.0036 32.0000 1.9702 1.9714 416.2528 416.5671 0.0473 -1.0000 -1.0000 1835007 1580872732.00 151.4249 60.0036 32.0000 1.9708 1.9720 416.1094 416.4236 0.0474 -1.0000 -1.0000 1835070 1580872732.10 151.4585 60.0036 32.0000 1.9713 1.9725 415.9701 416.2843 0.0474 -1.0000 -1.0000 1835132 1580872732.20 151.4585 60.0036 32.0000 1.9712 1.9724 416.0219 416.3369 0.0474 -1.0000 -1.0000 1835210 1580872732.30 151.4585 60.0036 32.0000 1.9707 1.9719 416.1170 416.4313 0.0475 -1.0000 -1.0000 1835273 1580872732.40 151.4585 60.0036 32.0000 1.9698 1.9711 416.2168 416.5317 0.0474 -1.0000 -1.0000 1835507 1580872732.50 151.4585 60.0036 32.0000 1.9698 1.9710 416.1980 416.5116 0.0473 -1.0000 -1.0000 1835570 1580872732.60 151.4694 60.0036 32.0000 1.9704 1.9716 416.1231 416.4380 0.0476 -1.0000 -1.0000 1835632 1580872732.70 151.4694 60.0036 32.0000 1.9703 1.9716 416.0479 416.3622 0.0474 -1.0000 -1.0000 1835710 1580872732.80 151.4694 60.0036 32.0000 1.9708 1.9720 415.9384 416.2516 0.0472 -1.0000 -1.0000 1835773 1580872732.90 151.4694 60.0036 32.0000 1.9707 1.9719 415.9777 416.2917 0.0474 -1.0000 -1.0000 1835991 1580872733.00 151.4694 60.0036 32.0000 1.9707 1.9719 416.0021 416.3165 0.0474 -1.0000 -1.0000 1836070 1580872733.10 151.4694 60.0036 32.0000 1.9705 1.9717 416.1253 416.4394 0.0473 -1.0000 -1.0000 1836132 1580872733.20 151.4414 60.0036 32.0000 1.9706 1.9719 416.0574 416.3709 0.0473 -1.0000 -1.0000 1836195 1580872733.30 151.4414 60.0036 32.0000 1.9706 1.9719 415.9887 416.3031 0.0474 -1.0000 -1.0000 1836273 1580872733.40 151.4414 60.0036 32.0000 1.9702 1.9714 415.9732 416.2871 0.0472 -1.0000 -1.0000 1836648 1580872733.50 151.4414 60.0036 32.0000 1.9699 1.9712 416.1191 416.4332 0.0474 -1.0000 -1.0000 1836710 1580872733.60 151.4414 60.0036 32.0000 1.9695 1.9707 416.3203 416.6354 0.0474 -1.0000 -1.0000 1836788 1580872733.70 151.5653 60.0036 32.0000 1.9698 1.9710 416.1702 416.4843 0.0474 -1.0000 -1.0000 1836851 1580872733.80 151.5653 60.0036 32.0000 1.9708 1.9720 416.0772 416.3917 0.0474 -1.0000 -1.0000 1836913 1580872733.90 151.5653 60.0036 32.0000 1.9709 1.9722 415.9642 416.2775 0.0473 -1.0000 -1.0000 1836991 1580872734.00 151.5653 60.0036 32.0000 1.9707 1.9719 415.9997 416.3140 0.0475 -1.0000 -1.0000 1837226 1580872734.10 151.5653 60.0036 32.0000 1.9697 1.9710 416.1186 416.4327 0.0473 -1.0000 -1.0000 1837288 1580872734.20 151.5350 60.0036 32.0000 1.9697 1.9709 416.0644 416.3780 0.0473 -1.0000 -1.0000 1837366 1580872734.30 151.5003 60.0036 32.0000 1.9706 1.9718 415.9800 416.2942 0.0475 -1.0000 -1.0000 1837429 1580872734.40 151.5003 60.0036 32.0000 1.9710 1.9722 415.9604 416.2752 0.0474 -1.0000 -1.0000 1837507 1580872734.50 151.5003 60.0036 32.0000 1.9710 1.9723 415.8963 416.2107 0.0474 -1.0000 -1.0000 1837695 1580872734.60 151.5003 60.0036 32.0000 1.9698 1.9711 416.0493 416.3635 0.0474 -1.0000 -1.0000 1837757 1580872734.70 151.5003 60.0036 32.0000 1.9693 1.9705 416.1338 416.4480 0.0474 -1.0000 -1.0000 1837835 1580872734.80 151.5307 60.0041 32.0000 1.9692 1.9704 416.2040 416.5183 0.0474 -1.0000 -1.0000 1837898 1580872734.90 151.5307 60.0041 32.0000 1.9702 1.9714 416.1735 416.4879 0.0473 -1.0000 -1.0000 1837960 1580872735.00 151.5307 60.0041 32.0000 1.9701 1.9713 416.0339 416.3479 0.0474 -1.0000 -1.0000 1838257 1580872735.10 151.5307 60.0041 32.0000 1.9706 1.9718 416.0799 416.3935 0.0473 -1.0000 -1.0000 1838320 1580872735.20 151.5307 60.0041 32.0000 1.9706 1.9718 415.9047 416.2186 0.0474 -1.0000 -1.0000 1838382 1580872735.30 151.5253 60.0041 32.0000 1.9705 1.9717 416.0532 416.3669 0.0473 -1.0000 -1.0000 1838445 1580872735.40 151.5177 60.0041 32.0000 1.9697 1.9709 416.1985 416.5118 0.0473 -1.0000 -1.0000 1838507 1580872735.50 151.5177 60.0041 32.0000 1.9701 1.9713 416.1270 416.4410 0.0473 -1.0000 -1.0000 1838663 1580872735.60 151.5177 60.0041 32.0000 1.9705 1.9718 416.0201 416.3345 0.0475 -1.0000 -1.0000 1838741 1580872735.70 151.5177 60.0041 32.0000 1.9706 1.9718 416.0179 416.3329 0.0475 -1.0000 -1.0000 1838804 1580872735.80 151.5177 60.0041 32.0000 1.9698 1.9711 416.1421 416.4567 0.0474 -1.0000 -1.0000 1838866 1580872735.90 151.5316 60.0041 32.0000 1.9696 1.9708 416.1052 416.4188 0.0472 -1.0000 -1.0000 1838929 1580872736.00 151.5316 60.0041 32.0000 1.9703 1.9715 416.1420 416.4569 0.0475 -1.0000 -1.0000 1839257 1580872736.10 151.5316 60.0041 32.0000 1.9714 1.9726 415.9972 416.3121 0.0475 -1.0000 -1.0000 1839335 1580872736.20 151.5316 60.0041 32.0000 1.9709 1.9721 415.9500 416.2650 0.0475 -1.0000 -1.0000 1839413 1580872736.30 151.5316 60.0041 32.0000 1.9703 1.9716 415.9770 416.2907 0.0473 -1.0000 -1.0000 1839476 1580872736.40 151.5316 60.0041 32.0000 1.9699 1.9711 416.0827 416.3962 0.0473 -1.0000 -1.0000 1839539 1580872736.50 151.5362 60.0041 32.0000 1.9701 1.9713 416.0425 416.3563 0.0474 -1.0000 -1.0000 1839976 1580872736.60 151.5362 60.0041 32.0000 1.9708 1.9720 416.0378 416.3526 0.0474 -1.0000 -1.0000 1840039 1580872736.70 151.5362 60.0041 32.0000 1.9707 1.9720 416.0442 416.3583 0.0475 -1.0000 -1.0000 1840116 1580872736.80 151.5362 60.0041 32.0000 1.9712 1.9724 415.9972 416.3115 0.0474 -1.0000 -1.0000 1840179 1580872736.90 151.5362 60.0041 32.0000 1.9703 1.9715 416.0528 416.3676 0.0474 -1.0000 -1.0000 1840242 1580872737.00 151.4949 60.0041 32.0000 1.9707 1.9719 416.2408 416.5554 0.0475 -1.0000 -1.0000 1840445 1580872737.10 151.4915 60.0041 32.0000 1.9702 1.9714 416.2238 416.5387 0.0475 -1.0000 -1.0000 1840507 1580872737.20 151.4915 60.0041 32.0000 1.9706 1.9719 416.1835 416.4978 0.0474 -1.0000 -1.0000 1840570 1580872737.30 151.4915 60.0041 32.0000 1.9710 1.9723 415.9786 416.2930 0.0475 -1.0000 -1.0000 1840648 1580872737.40 151.4915 60.0041 32.0000 1.9711 1.9723 416.0314 416.3457 0.0474 -1.0000 -1.0000 1840710 1580872737.50 151.4915 60.0041 32.0000 1.9699 1.9711 416.0089 416.3232 0.0474 -1.0000 -1.0000 1841054 1580872737.60 151.4714 60.0041 32.0000 1.9701 1.9713 416.1289 416.4432 0.0474 -1.0000 -1.0000 1841132 1580872737.70 151.4714 60.0041 32.0000 1.9704 1.9716 416.0944 416.4091 0.0474 -1.0000 -1.0000 1841195 1580872737.80 151.4714 60.0041 32.0000 1.9710 1.9722 416.1148 416.4279 0.0472 -1.0000 -1.0000 1841257 1580872737.90 151.4714 60.0041 32.0000 1.9710 1.9722 415.9728 416.2861 0.0473 -1.0000 -1.0000 1841335 1580872738.00 151.4714 60.0041 32.0000 1.9713 1.9726 416.0806 416.3944 0.0473 -1.0000 -1.0000 1841398 1580872738.10 151.4330 60.0041 32.0000 1.9713 1.9725 416.2870 416.6010 0.0473 -1.0000 -1.0000 1841460 1580872738.20 151.4330 60.0041 32.0000 1.9706 1.9718 416.2893 416.6049 0.0477 -1.0000 -1.0000 1841523 1580872738.30 151.4330 60.0041 32.0000 1.9708 1.9720 416.2461 416.5611 0.0474 -1.0000 -1.0000 1841585 1580872738.40 151.4330 60.0041 32.0000 1.9708 1.9720 416.1329 416.4472 0.0474 -1.0000 -1.0000 1841648 1580872738.50 151.4330 60.0041 32.0000 1.9709 1.9721 416.0364 416.3504 0.0473 -1.0000 -1.0000 1841726 1580872738.60 151.4410 60.0041 32.0000 1.9712 1.9724 416.0003 416.3142 0.0473 -1.0000 -1.0000 1841898 1580872738.70 151.4621 60.0041 32.0000 1.9708 1.9721 416.1204 416.4347 0.0474 -1.0000 -1.0000 1841976 1580872738.80 151.4621 60.0041 32.0000 1.9705 1.9717 416.2855 416.6002 0.0474 -1.0000 -1.0000 1842039 1580872738.90 151.4621 60.0041 32.0000 1.9709 1.9722 416.2073 416.5235 0.0476 -1.0000 -1.0000 1842101 1580872739.00 151.4621 60.0041 32.0000 1.9715 1.9727 416.1431 416.4570 0.0473 -1.0000 -1.0000 1842179 1580872739.10 151.4621 60.0041 32.0000 1.9712 1.9724 416.0499 416.3639 0.0474 -1.0000 -1.0000 1842398 1580872739.20 151.4538 60.0041 32.0000 1.9710 1.9723 416.0560 416.3698 0.0474 -1.0000 -1.0000 1842476 1580872739.30 151.4538 60.0041 32.0000 1.9714 1.9726 416.2337 416.5490 0.0474 -1.0000 -1.0000 1842538 1580872739.40 151.4538 60.0041 32.0000 1.9705 1.9717 416.2699 416.5849 0.0475 -1.0000 -1.0000 1842616 1580872739.50 151.4538 60.0041 32.0000 1.9713 1.9726 416.0353 416.3494 0.0474 -1.0000 -1.0000 1842679 1580872739.60 151.4538 60.0041 32.0000 1.9713 1.9726 416.0162 416.3311 0.0474 -1.0000 -1.0000 1842929 1580872739.70 151.4538 60.0041 32.0000 1.9711 1.9723 415.9969 416.3119 0.0477 -1.0000 -1.0000 1842991 1580872739.80 151.4422 60.0033 32.0000 1.9710 1.9722 416.1800 416.4942 0.0474 -1.0000 -1.0000 1843054 1580872739.90 151.4422 60.0033 32.0000 1.9709 1.9721 416.3139 416.6289 0.0475 -1.0000 -1.0000 1843132 1580872740.00 151.4422 60.0033 32.0000 1.9706 1.9718 416.2239 416.5390 0.0474 -1.0000 -1.0000 1843195 1580872740.10 151.4422 60.0033 32.0000 1.9710 1.9723 416.1030 416.4176 0.0474 -1.0000 -1.0000 1843413 1580872740.20 151.4422 60.0033 32.0000 1.9706 1.9718 416.1257 416.4400 0.0474 -1.0000 -1.0000 1843492 1580872740.30 151.4422 60.0033 32.0000 1.9700 1.9712 416.2581 416.5731 0.0475 -1.0000 -1.0000 1843554 1580872740.40 151.5375 60.0033 32.0000 1.9700 1.9712 416.3024 416.6160 0.0473 -1.0000 -1.0000 1843616 1580872740.50 151.5375 60.0033 32.0000 1.9706 1.9718 416.2660 416.5812 0.0474 -1.0000 -1.0000 1843679 1580872740.60 151.5375 60.0033 32.0000 1.9710 1.9722 416.1109 416.4251 0.0474 -1.0000 -1.0000 1844023 1580872740.70 151.5375 60.0033 32.0000 1.9721 1.9734 416.0793 416.3940 0.0474 -1.0000 -1.0000 1844085 1580872740.80 151.5375 60.0033 32.0000 1.9715 1.9728 416.1357 416.4497 0.0473 -1.0000 -1.0000 1844148 1580872740.90 151.5375 60.0033 32.0000 1.9709 1.9721 416.1591 416.4728 0.0473 -1.0000 -1.0000 1844210 1580872741.00 151.5466 60.0033 32.0000 1.9704 1.9716 416.2090 416.5227 0.0473 -1.0000 -1.0000 1844288 1580872741.10 151.5466 60.0033 32.0000 1.9704 1.9716 416.1267 416.4409 0.0473 -1.0000 -1.0000 1844351 1580872741.20 151.5466 60.0033 32.0000 1.9716 1.9728 416.1317 416.4459 0.0475 -1.0000 -1.0000 1844648 1580872741.30 151.5466 60.0033 32.0000 1.9709 1.9721 416.0630 416.3781 0.0475 -1.0000 -1.0000 1844726 1580872741.40 151.5466 60.0033 32.0000 1.9706 1.9718 416.2594 416.5742 0.0475 -1.0000 -1.0000 1844788 1580872741.50 151.5466 60.0033 32.0000 1.9704 1.9716 416.3000 416.6146 0.0473 -1.0000 -1.0000 1844851 1580872741.60 151.5477 60.0033 32.0000 1.9703 1.9715 416.2043 416.5181 0.0473 -1.0000 -1.0000 1844929 1580872741.70 151.5477 60.0033 32.0000 1.9707 1.9719 416.1765 416.4906 0.0474 -1.0000 -1.0000 1845070 1580872741.80 151.5477 60.0033 32.0000 1.9708 1.9720 416.0571 416.3716 0.0475 -1.0000 -1.0000 1845132 1580872741.90 151.5477 60.0033 32.0000 1.9705 1.9717 416.1523 416.4670 0.0474 -1.0000 -1.0000 1845210 1580872742.00 151.5477 60.0033 32.0000 1.9693 1.9705 416.2980 416.6128 0.0475 -1.0000 -1.0000 1845273 1580872742.10 151.5390 60.0033 32.0000 1.9706 1.9718 416.2012 416.5161 0.0474 -1.0000 -1.0000 1845335 1580872742.20 151.5390 60.0033 32.0000 1.9710 1.9722 416.0801 416.3945 0.0474 -1.0000 -1.0000 1845413 1580872742.30 151.5390 60.0033 32.0000 1.9707 1.9720 415.9892 416.3030 0.0474 -1.0000 -1.0000 1845476 1580872742.40 151.5390 60.0033 32.0000 1.9706 1.9718 416.0224 416.3367 0.0474 -1.0000 -1.0000 1845539 1580872742.50 151.5390 60.0033 32.0000 1.9697 1.9709 416.2293 416.5441 0.0475 -1.0000 -1.0000 1845616 1580872742.60 151.5212 60.0033 32.0000 1.9700 1.9712 416.2265 416.5411 0.0475 -1.0000 -1.0000 1845679 1580872742.70 151.4981 60.0033 32.0000 1.9697 1.9709 416.1918 416.5072 0.0476 -1.0000 -1.0000 1845742 1580872742.80 151.4981 60.0033 32.0000 1.9710 1.9723 416.1625 416.4767 0.0474 -1.0000 -1.0000 1845804 1580872742.90 151.4981 60.0033 32.0000 1.9712 1.9724 416.0342 416.3489 0.0474 -1.0000 -1.0000 1845866 1580872743.00 151.4981 60.0033 32.0000 1.9701 1.9714 415.9408 416.2547 0.0473 -1.0000 -1.0000 1845945 1580872743.10 151.4981 60.0033 32.0000 1.9698 1.9710 416.0872 416.4009 0.0473 -1.0000 -1.0000 1846007 1580872743.20 151.5508 60.0033 32.0000 1.9696 1.9708 416.2056 416.5196 0.0473 -1.0000 -1.0000 1846398 1580872743.30 151.5508 60.0033 32.0000 1.9704 1.9717 416.1438 416.4576 0.0473 -1.0000 -1.0000 1846476 1580872743.40 151.5508 60.0033 32.0000 1.9710 1.9722 416.0898 416.4049 0.0475 -1.0000 -1.0000 1846538 1580872743.50 151.5508 60.0033 32.0000 1.9715 1.9727 416.0542 416.3685 0.0474 -1.0000 -1.0000 1846601 1580872743.60 151.5508 60.0033 32.0000 1.9701 1.9714 416.2555 416.5698 0.0474 -1.0000 -1.0000 1846679 1580872743.70 151.5508 60.0033 32.0000 1.9698 1.9710 416.2608 416.5743 0.0473 -1.0000 -1.0000 1847054 1580872743.80 151.5419 60.0033 32.0000 1.9700 1.9712 416.1930 416.5091 0.0476 -1.0000 -1.0000 1847116 1580872743.90 151.5409 60.0033 32.0000 1.9699 1.9711 416.1670 416.4805 0.0472 -1.0000 -1.0000 1847179 1580872744.00 151.5409 60.0033 32.0000 1.9706 1.9719 415.9420 416.2564 0.0475 -1.0000 -1.0000 1847241 1580872744.10 151.5409 60.0033 32.0000 1.9709 1.9721 415.9787 416.2936 0.0474 -1.0000 -1.0000 1847304 1580872744.20 151.5409 60.0033 32.0000 1.9702 1.9714 416.1501 416.4657 0.0476 -1.0000 -1.0000 1847413 1580872744.30 151.5418 60.0033 32.0000 1.9702 1.9714 416.1457 416.4592 0.0473 -1.0000 -1.0000 1847476 1580872744.40 151.5606 60.0033 32.0000 1.9717 1.9729 416.0681 416.3824 0.0475 -1.0000 -1.0000 1847539 1580872744.50 151.5606 60.0033 32.0000 1.9716 1.9728 416.0057 416.3212 0.0476 -1.0000 -1.0000 1847616 1580872744.60 151.5606 60.0033 32.0000 1.9717 1.9730 416.1059 416.4199 0.0474 -1.0000 -1.0000 1847679 1580872744.70 151.5606 60.0033 32.0000 1.9712 1.9724 416.2073 416.5215 0.0474 -1.0000 -1.0000 1847742 1580872744.80 151.5606 60.0033 32.0000 1.9716 1.9728 416.3178 416.6333 0.0476 -1.0000 -1.0000 1847804 1580872744.90 151.5584 60.0025 32.0000 1.9712 1.9724 416.2698 416.5843 0.0474 -1.0000 -1.0000 1847866 1580872745.00 151.5584 60.0025 32.0000 1.9716 1.9728 416.2729 416.5871 0.0474 -1.0000 -1.0000 1847960 1580872745.10 151.5584 60.0025 32.0000 1.9716 1.9728 416.0942 416.4099 0.0476 -1.0000 -1.0000 1848023 1580872745.20 151.5584 60.0025 32.0000 1.9714 1.9726 416.0449 416.3596 0.0474 -1.0000 -1.0000 1848195 1580872745.30 151.5584 60.0025 32.0000 1.9718 1.9730 416.0269 416.3410 0.0474 -1.0000 -1.0000 1848273 1580872745.40 151.5605 60.0025 32.0000 1.9716 1.9728 416.1910 416.5048 0.0474 -1.0000 -1.0000 1848335 1580872745.50 151.5855 60.0025 32.0000 1.9720 1.9732 416.2747 416.5898 0.0476 -1.0000 -1.0000 1848398 1580872745.60 151.5855 60.0025 32.0000 1.9719 1.9731 416.1479 416.4634 0.0475 -1.0000 -1.0000 1848476 1580872745.70 151.5855 60.0025 32.0000 1.9721 1.9734 416.0677 416.3825 0.0475 -1.0000 -1.0000 1848898 1580872745.80 151.5855 60.0025 32.0000 1.9716 1.9728 416.2520 416.5666 0.0475 -1.0000 -1.0000 1848960 1580872745.90 151.5855 60.0025 32.0000 1.9710 1.9723 416.2781 416.5929 0.0474 -1.0000 -1.0000 1849038 1580872746.00 151.5381 60.0025 32.0000 1.9706 1.9718 416.3272 416.6422 0.0475 -1.0000 -1.0000 1849101 1580872746.10 151.5381 60.0025 32.0000 1.9702 1.9715 416.2441 416.5587 0.0475 -1.0000 -1.0000 1849163 1580872746.20 151.5381 60.0025 32.0000 1.9709 1.9722 416.2161 416.5314 0.0475 -1.0000 -1.0000 1849398 1580872746.30 151.5381 60.0025 32.0000 1.9717 1.9729 416.1416 416.4556 0.0475 -1.0000 -1.0000 1849460 1580872746.40 151.5381 60.0025 32.0000 1.9711 1.9724 416.0804 416.3959 0.0475 -1.0000 -1.0000 1849523 1580872746.50 151.5381 60.0025 32.0000 1.9708 1.9720 416.0519 416.3662 0.0474 -1.0000 -1.0000 1849601 1580872746.60 151.5010 60.0025 32.0000 1.9706 1.9719 416.2542 416.5689 0.0475 -1.0000 -1.0000 1849663 1580872746.70 151.5010 60.0025 32.0000 1.9711 1.9723 416.2450 416.5603 0.0475 -1.0000 -1.0000 1849913 1580872746.80 151.5010 60.0025 32.0000 1.9712 1.9724 416.1551 416.4697 0.0474 -1.0000 -1.0000 1849976 1580872746.90 151.5010 60.0025 32.0000 1.9702 1.9714 416.0231 416.3367 0.0473 -1.0000 -1.0000 1850039 1580872747.00 151.5010 60.0025 32.0000 1.9705 1.9718 416.1656 416.4795 0.0474 -1.0000 -1.0000 1850116 1580872747.10 151.5479 60.0025 32.0000 1.9696 1.9709 416.2458 416.5597 0.0473 -1.0000 -1.0000 1850179 1580872747.20 151.5499 60.0025 32.0000 1.9695 1.9708 416.2483 416.5625 0.0474 -1.0000 -1.0000 1850242 1580872747.30 151.5499 60.0025 32.0000 1.9710 1.9722 416.1630 416.4773 0.0474 -1.0000 -1.0000 1850523 1580872747.40 151.5499 60.0025 32.0000 1.9711 1.9724 415.9726 416.2877 0.0476 -1.0000 -1.0000 1850585 1580872747.50 151.5499 60.0025 32.0000 1.9714 1.9726 416.0596 416.3743 0.0474 -1.0000 -1.0000 1850648 1580872747.60 151.5499 60.0025 32.0000 1.9703 1.9716 416.0926 416.4066 0.0474 -1.0000 -1.0000 1850726 1580872747.70 151.5382 60.0025 32.0000 1.9701 1.9714 416.1933 416.5082 0.0475 -1.0000 -1.0000 1850788 1580872747.80 151.5382 60.0025 32.0000 1.9702 1.9714 416.0192 416.3340 0.0475 -1.0000 -1.0000 1850913 1580872747.90 151.5382 60.0025 32.0000 1.9712 1.9724 415.9461 416.2604 0.0475 -1.0000 -1.0000 1850991 1580872748.00 151.5382 60.0025 32.0000 1.9706 1.9718 416.1113 416.4261 0.0474 -1.0000 -1.0000 1851054 1580872748.10 151.5382 60.0025 32.0000 1.9697 1.9709 416.2593 416.5738 0.0474 -1.0000 -1.0000 1851116 1580872748.20 151.4699 60.0025 32.0000 1.9711 1.9723 416.1510 416.4664 0.0476 -1.0000 -1.0000 1851257 1580872748.30 151.4549 60.0025 32.0000 1.9707 1.9720 416.0487 416.3634 0.0474 -1.0000 -1.0000 1851398 1580872748.40 151.4549 60.0025 32.0000 1.9702 1.9715 416.0272 416.3413 0.0474 -1.0000 -1.0000 1851460 1580872748.50 151.4549 60.0025 32.0000 1.9711 1.9723 416.0244 416.3394 0.0475 -1.0000 -1.0000 1851523 1580872748.60 151.4549 60.0025 32.0000 1.9705 1.9718 416.1742 416.4891 0.0474 -1.0000 -1.0000 1851585 1580872748.70 151.4595 60.0025 32.0000 1.9703 1.9715 416.2231 416.5377 0.0475 -1.0000 -1.0000 1851663 1580872748.80 151.4933 60.0025 32.0000 1.9702 1.9714 416.1868 416.5019 0.0475 -1.0000 -1.0000 1851992 1580872748.90 151.4933 60.0025 32.0000 1.9710 1.9722 415.9677 416.2829 0.0476 -1.0000 -1.0000 1852054 1580872749.00 151.4933 60.0025 32.0000 1.9710 1.9722 416.0366 416.3513 0.0475 -1.0000 -1.0000 1852132 1580872749.10 151.4933 60.0025 32.0000 1.9706 1.9719 416.1940 416.5087 0.0474 -1.0000 -1.0000 1852195 1580872749.20 151.4933 60.0025 32.0000 1.9704 1.9716 416.2940 416.6095 0.0476 -1.0000 -1.0000 1852257 1580872749.30 151.4746 60.0025 32.0000 1.9706 1.9718 416.1393 416.4544 0.0475 -1.0000 -1.0000 1852898 1580872749.40 151.4746 60.0025 32.0000 1.9719 1.9731 416.0958 416.4106 0.0475 -1.0000 -1.0000 1852960 1580872749.50 151.4746 60.0025 32.0000 1.9715 1.9728 416.0481 416.3625 0.0474 -1.0000 -1.0000 1853023 1580872749.60 151.4746 60.0025 32.0000 1.9705 1.9717 416.0726 416.3865 0.0474 -1.0000 -1.0000 1853101 1580872749.70 151.4746 60.0025 32.0000 1.9699 1.9711 416.1132 416.4280 0.0475 -1.0000 -1.0000 1853163 1580872749.80 151.4746 60.0025 32.0000 1.9699 1.9712 416.2348 416.5497 0.0475 -1.0000 -1.0000 1853241 1580872749.90 151.4867 60.0023 32.0000 1.9705 1.9717 416.1851 416.5010 0.0475 -1.0000 -1.0000 1853304 1580872750.00 151.4867 60.0023 32.0000 1.9712 1.9724 415.9547 416.2689 0.0474 -1.0000 -1.0000 1853366 1580872750.10 151.4867 60.0023 32.0000 1.9711 1.9723 416.0318 416.3460 0.0474 -1.0000 -1.0000 1853429 1580872750.20 151.4867 60.0023 32.0000 1.9710 1.9722 416.1483 416.4634 0.0475 -1.0000 -1.0000 1853507 1580872750.30 151.4867 60.0023 32.0000 1.9703 1.9716 416.2706 416.5852 0.0474 -1.0000 -1.0000 1853570 1580872750.40 151.5562 60.0023 32.0000 1.9709 1.9721 416.1494 416.4640 0.0474 -1.0000 -1.0000 1853695 1580872750.50 151.5562 60.0023 32.0000 1.9706 1.9718 416.0325 416.3483 0.0476 -1.0000 -1.0000 1853757 1580872750.60 151.5562 60.0023 32.0000 1.9713 1.9725 416.0211 416.3360 0.0474 -1.0000 -1.0000 1853820 1580872750.70 151.5562 60.0023 32.0000 1.9706 1.9719 415.9853 416.3007 0.0475 -1.0000 -1.0000 1853898 1580872750.80 151.5562 60.0023 32.0000 1.9703 1.9715 416.2842 416.5983 0.0473 -1.0000 -1.0000 1853960 1580872750.90 151.5562 60.0023 32.0000 1.9703 1.9715 416.2288 416.5435 0.0475 -1.0000 -1.0000 1854163 1580872751.00 151.5680 60.0023 32.0000 1.9705 1.9717 416.2582 416.5726 0.0474 -1.0000 -1.0000 1854242 1580872751.10 151.5680 60.0023 32.0000 1.9707 1.9720 415.9353 416.2502 0.0475 -1.0000 -1.0000 1854304 1580872751.20 151.5680 60.0023 32.0000 1.9716 1.9728 416.1006 416.4146 0.0473 -1.0000 -1.0000 1854366 1580872751.30 151.5680 60.0023 32.0000 1.9705 1.9718 416.1715 416.4869 0.0475 -1.0000 -1.0000 1854445 1580872751.40 151.5680 60.0023 32.0000 1.9701 1.9713 416.3295 416.6447 0.0475 -1.0000 -1.0000 1854507 1580872751.50 151.5069 60.0023 32.0000 1.9708 1.9720 416.1933 416.5082 0.0475 -1.0000 -1.0000 1854570 1580872751.60 151.5069 60.0023 32.0000 1.9702 1.9714 416.1242 416.4380 0.0474 -1.0000 -1.0000 1854632 1580872751.70 151.5069 60.0023 32.0000 1.9699 1.9711 416.0656 416.3801 0.0474 -1.0000 -1.0000 1854695 1580872751.80 151.5069 60.0023 32.0000 1.9711 1.9723 416.0857 416.3999 0.0474 -1.0000 -1.0000 1854757 1580872751.90 151.5069 60.0023 32.0000 1.9703 1.9715 416.2049 416.5192 0.0474 -1.0000 -1.0000 1855429 1580872752.00 151.4745 60.0023 32.0000 1.9697 1.9709 416.2322 416.5476 0.0475 -1.0000 -1.0000 1855507 1580872752.10 151.4529 60.0023 32.0000 1.9700 1.9712 416.1693 416.4839 0.0474 -1.0000 -1.0000 1855554 1580872752.20 151.4529 60.0023 32.0000 1.9699 1.9712 415.9987 416.3131 0.0474 -1.0000 -1.0000 1855632 1580872752.30 151.4529 60.0023 32.0000 1.9702 1.9714 416.1575 416.4712 0.0474 -1.0000 -1.0000 1855695 1580872752.40 151.4529 60.0023 32.0000 1.9703 1.9715 416.2962 416.6111 0.0474 -1.0000 -1.0000 1855757 1580872752.50 151.4529 60.0023 32.0000 1.9703 1.9715 416.1442 416.4591 0.0475 -1.0000 -1.0000 1855851 1580872752.60 151.4223 60.0023 32.0000 1.9712 1.9724 416.0419 416.3561 0.0475 -1.0000 -1.0000 1855913 1580872752.70 151.4223 60.0023 32.0000 1.9716 1.9728 416.0128 416.3270 0.0473 -1.0000 -1.0000 1855992 1580872752.80 151.4223 60.0023 32.0000 1.9710 1.9723 416.0415 416.3562 0.0475 -1.0000 -1.0000 1856054 1580872752.90 151.4223 60.0023 32.0000 1.9699 1.9711 416.1389 416.4539 0.0474 -1.0000 -1.0000 1856116 1580872753.00 151.4223 60.0023 32.0000 1.9698 1.9710 416.1440 416.4584 0.0475 -1.0000 -1.0000 1856195 1580872753.10 151.4223 60.0023 32.0000 1.9705 1.9717 416.1238 416.4394 0.0476 -1.0000 -1.0000 1856257 1580872753.20 151.4431 60.0023 32.0000 1.9709 1.9722 416.0456 416.3606 0.0475 -1.0000 -1.0000 1856320 1580872753.30 151.4458 60.0023 32.0000 1.9710 1.9723 416.1680 416.4826 0.0474 -1.0000 -1.0000 1856382 1580872753.40 151.4458 60.0023 32.0000 1.9704 1.9716 416.2286 416.5437 0.0475 -1.0000 -1.0000 1856507 1580872753.50 151.4458 60.0023 32.0000 1.9707 1.9719 416.2146 416.5287 0.0474 -1.0000 -1.0000 1856570 1580872753.60 151.4458 60.0023 32.0000 1.9702 1.9714 416.2069 416.5215 0.0474 -1.0000 -1.0000 1856648 1580872753.70 151.4458 60.0023 32.0000 1.9709 1.9721 416.0799 416.3951 0.0475 -1.0000 -1.0000 1856710 1580872753.80 151.3993 60.0023 32.0000 1.9712 1.9725 416.0001 416.3149 0.0475 -1.0000 -1.0000 1856773 1580872753.90 151.3993 60.0023 32.0000 1.9708 1.9720 416.0569 416.3724 0.0476 -1.0000 -1.0000 1856991 1580872754.00 151.3993 60.0023 32.0000 1.9706 1.9718 416.2112 416.5247 0.0473 -1.0000 -1.0000 1857054 1580872754.10 151.3993 60.0023 32.0000 1.9699 1.9712 416.2410 416.5556 0.0474 -1.0000 -1.0000 1857116 1580872754.20 151.3993 60.0023 32.0000 1.9706 1.9718 416.2899 416.6050 0.0475 -1.0000 -1.0000 1857195 1580872754.30 151.4148 60.0023 32.0000 1.9708 1.9721 416.1184 416.4328 0.0475 -1.0000 -1.0000 1857257 1580872754.40 151.4148 60.0023 32.0000 1.9705 1.9717 416.1282 416.4432 0.0474 -1.0000 -1.0000 1857648 1580872754.50 151.4148 60.0023 32.0000 1.9695 1.9708 416.1807 416.4952 0.0474 -1.0000 -1.0000 1857710 1580872754.60 151.4148 60.0023 32.0000 1.9701 1.9714 416.1581 416.4722 0.0474 -1.0000 -1.0000 1857773 1580872754.70 151.4148 60.0023 32.0000 1.9697 1.9709 416.1997 416.5146 0.0475 -1.0000 -1.0000 1857851 1580872754.80 151.4819 60.0025 32.0000 1.9704 1.9716 416.0283 416.3438 0.0476 -1.0000 -1.0000 1857929 1580872754.90 151.5512 60.0027 32.0000 1.9710 1.9722 415.9754 416.2889 0.0473 -1.0000 -1.0000 1857992 1580872755.00 151.5512 60.0027 32.0000 1.9712 1.9725 415.8849 416.1995 0.0475 -1.0000 -1.0000 1858070 1580872755.10 151.5512 60.0027 32.0000 1.9704 1.9716 416.0062 416.3202 0.0474 -1.0000 -1.0000 1858132 1580872755.20 151.5512 60.0027 32.0000 1.9702 1.9715 416.3111 416.6253 0.0473 -1.0000 -1.0000 1858195 1580872755.30 151.5512 60.0027 32.0000 1.9697 1.9709 416.1797 416.4935 0.0474 -1.0000 -1.0000 1858257 1580872755.40 151.5584 60.0027 32.0000 1.9704 1.9716 415.9516 416.2660 0.0474 -1.0000 -1.0000 1858991 1580872755.50 151.5584 60.0027 32.0000 1.9714 1.9726 415.9888 416.3033 0.0475 -1.0000 -1.0000 1859054 1580872755.60 151.5584 60.0027 32.0000 1.9706 1.9719 416.2119 416.5266 0.0474 -1.0000 -1.0000 1859132 1580872755.70 151.5584 60.0027 32.0000 1.9701 1.9713 416.2281 416.5421 0.0473 -1.0000 -1.0000 1859195 1580872755.80 151.5584 60.0027 32.0000 1.9699 1.9712 416.2156 416.5305 0.0475 -1.0000 -1.0000 1859273 1580872755.90 151.5658 60.0027 32.0000 1.9713 1.9725 416.0460 416.3608 0.0475 -1.0000 -1.0000 1859335 1580872756.00 151.5659 60.0027 32.0000 1.9715 1.9727 416.0615 416.3760 0.0474 -1.0000 -1.0000 1859429 1580872756.10 151.5659 60.0027 32.0000 1.9713 1.9725 416.0090 416.3232 0.0473 -1.0000 -1.0000 1859492 1580872756.20 151.5659 60.0027 32.0000 1.9715 1.9727 416.0530 416.3667 0.0473 -1.0000 -1.0000 1859554 1580872756.30 151.5659 60.0027 32.0000 1.9710 1.9722 416.2425 416.5579 0.0475 -1.0000 -1.0000 1859616 1580872756.40 151.5566 60.0027 32.0000 1.9710 1.9722 416.1207 416.4352 0.0474 -1.0000 -1.0000 1859695 1580872756.50 151.5441 60.0027 32.0000 1.9707 1.9719 416.0582 416.3728 0.0475 -1.0000 -1.0000 1859773 1580872756.60 151.5441 60.0027 32.0000 1.9708 1.9720 416.0136 416.3276 0.0474 -1.0000 -1.0000 1859835 1580872756.70 151.5441 60.0027 32.0000 1.9705 1.9718 416.3030 416.6183 0.0475 -1.0000 -1.0000 1859913 1580872756.80 151.5441 60.0027 32.0000 1.9709 1.9721 416.2246 416.5385 0.0473 -1.0000 -1.0000 1859976 1580872756.90 151.5441 60.0027 32.0000 1.9715 1.9727 416.0419 416.3557 0.0473 -1.0000 -1.0000 1900038 1580872757.00 151.5161 60.0027 32.0000 1.9711 1.9724 416.0326 416.3467 0.0474 -1.0000 -1.0000 1900241 1580872757.10 151.5161 60.0027 32.0000 1.9711 1.9723 416.1285 416.4429 0.0474 -1.0000 -1.0000 1900304 1580872757.20 151.5161 60.0027 32.0000 1.9706 1.9718 416.1700 416.4839 0.0474 -1.0000 -1.0000 1900366 1580872757.30 151.5161 60.0027 32.0000 1.9709 1.9721 416.2416 416.5571 0.0475 -1.0000 -1.0000 1900429 1580872757.40 151.5161 60.0027 32.0000 1.9709 1.9721 416.1212 416.4355 0.0474 -1.0000 -1.0000 1900491 1580872757.50 151.5048 60.0027 32.0000 1.9716 1.9728 416.1445 416.4597 0.0475 -1.0000 -1.0000 1901570 1580872757.60 151.4979 60.0027 32.0000 1.9707 1.9719 416.0086 416.3227 0.0474 -1.0000 -1.0000 1901648 1580872757.70 151.4979 60.0027 32.0000 1.9708 1.9721 416.1425 416.4576 0.0475 -1.0000 -1.0000 1901710 1580872757.80 151.4979 60.0027 32.0000 1.9704 1.9716 416.2126 416.5277 0.0475 -1.0000 -1.0000 1901773 1580872757.90 151.4979 60.0027 32.0000 1.9701 1.9713 416.1556 416.4703 0.0474 -1.0000 -1.0000 1901835 1580872758.00 151.4979 60.0027 32.0000 1.9707 1.9719 416.0978 416.4117 0.0474 -1.0000 -1.0000 1901898 1580872758.10 151.5010 60.0027 32.0000 1.9707 1.9719 416.0869 416.4020 0.0475 -1.0000 -1.0000 1901960 1580872758.20 151.5010 60.0027 32.0000 1.9709 1.9721 416.1944 416.5097 0.0474 -1.0000 -1.0000 1902038 1580872758.30 151.5010 60.0027 32.0000 1.9698 1.9710 416.2083 416.5222 0.0474 -1.0000 -1.0000 1902101 1580872758.40 151.5010 60.0027 32.0000 1.9703 1.9715 416.1693 416.4844 0.0475 -1.0000 -1.0000 1902163 1580872758.50 151.5010 60.0027 32.0000 1.9708 1.9720 416.1199 416.4348 0.0475 -1.0000 -1.0000 1902241 1580872758.60 151.5053 60.0027 32.0000 1.9712 1.9724 415.9746 416.2901 0.0476 -1.0000 -1.0000 1902304 1580872758.70 151.5313 60.0027 32.0000 1.9709 1.9721 416.0189 416.3334 0.0474 -1.0000 -1.0000 1902382 1580872758.80 151.5313 60.0027 32.0000 1.9703 1.9715 416.0730 416.3870 0.0473 -1.0000 -1.0000 1902445 1580872758.90 151.5313 60.0027 32.0000 1.9705 1.9717 416.1380 416.4524 0.0475 -1.0000 -1.0000 1902507 1580872759.00 151.5313 60.0027 32.0000 1.9708 1.9720 416.0246 416.3380 0.0473 -1.0000 -1.0000 1902585 1580872759.10 151.5313 60.0027 32.0000 1.9706 1.9718 416.0533 416.3686 0.0475 -1.0000 -1.0000 1902648 1580872759.20 151.5963 60.0027 32.0000 1.9711 1.9723 415.9902 416.3048 0.0474 -1.0000 -1.0000 1902710 1580872759.30 151.5963 60.0027 32.0000 1.9705 1.9717 416.0585 416.3736 0.0475 -1.0000 -1.0000 1902788 1580872759.40 151.5963 60.0027 32.0000 1.9705 1.9717 416.2015 416.5162 0.0474 -1.0000 -1.0000 1902851 1580872759.50 151.5963 60.0027 32.0000 1.9701 1.9713 416.2601 416.5752 0.0475 -1.0000 -1.0000 1902913 1580872759.60 151.5963 60.0027 32.0000 1.9702 1.9715 416.0635 416.3787 0.0475 -1.0000 -1.0000 1902991 1580872759.70 151.5767 60.0027 32.0000 1.9712 1.9725 416.0035 416.3182 0.0475 -1.0000 -1.0000 1903054 1580872759.80 151.5331 60.0027 32.0000 1.9714 1.9726 415.9689 416.2825 0.0473 -1.0000 -1.0000 1903116 1580872759.90 151.5331 60.0027 32.0000 1.9703 1.9715 416.1898 416.5034 0.0473 -1.0000 -1.0000 1903195 1580872760.00 151.5331 60.0027 32.0000 1.9709 1.9722 416.2039 416.5185 0.0475 -1.0000 -1.0000 1903257 1580872760.10 151.5331 60.0027 32.0000 1.9710 1.9723 416.0348 416.3498 0.0475 -1.0000 -1.0000 1903492 1580872760.20 151.5331 60.0027 32.0000 1.9716 1.9728 415.9095 416.2235 0.0474 -1.0000 -1.0000 1903570 1580872760.30 151.5331 60.0027 32.0000 1.9707 1.9719 416.0520 416.3672 0.0475 -1.0000 -1.0000 1903632 1580872760.40 151.5331 60.0027 32.0000 1.9703 1.9715 416.2130 416.5277 0.0474 -1.0000 -1.0000 1903695 1580872760.50 151.4815 60.0027 32.0000 1.9702 1.9714 416.2118 416.5262 0.0474 -1.0000 -1.0000 1903773 1580872760.60 151.4815 60.0027 32.0000 1.9711 1.9724 416.1233 416.4384 0.0475 -1.0000 -1.0000 1903992 1580872760.70 151.4815 60.0027 32.0000 1.9702 1.9714 416.0397 416.3547 0.0475 -1.0000 -1.0000 1904070 1580872760.80 151.4815 60.0027 32.0000 1.9709 1.9722 416.0767 416.3920 0.0476 -1.0000 -1.0000 1904132 1580872760.90 151.4815 60.0027 32.0000 1.9705 1.9718 416.1190 416.4338 0.0474 -1.0000 -1.0000 1904195 1580872761.00 151.4815 60.0027 32.0000 1.9702 1.9715 416.2848 416.5995 0.0475 -1.0000 -1.0000 1904273 1580872761.10 151.4815 60.0027 32.0000 1.9697 1.9709 416.2818 416.5960 0.0474 -1.0000 -1.0000 1904460 1580872761.20 151.4746 60.0027 32.0000 1.9712 1.9724 416.0256 416.3406 0.0475 -1.0000 -1.0000 1904523 1580872761.30 151.4299 60.0027 32.0000 1.9703 1.9715 415.9881 416.3021 0.0473 -1.0000 -1.0000 1904601 1580872761.40 151.4299 60.0027 32.0000 1.9706 1.9719 416.1296 416.4441 0.0474 -1.0000 -1.0000 1904663 1580872761.50 151.4299 60.0027 32.0000 1.9705 1.9717 416.2409 416.5557 0.0475 -1.0000 -1.0000 1904726 1580872761.60 151.4725 60.0027 32.0000 1.9701 1.9713 416.2581 416.5734 0.0475 -1.0000 -1.0000 1904929 1580872761.70 151.4725 60.0027 32.0000 1.9710 1.9723 416.1882 416.5031 0.0475 -1.0000 -1.0000 1904991 1580872761.80 151.4725 60.0027 32.0000 1.9711 1.9724 416.0876 416.4032 0.0476 -1.0000 -1.0000 1905054 1580872761.90 151.4725 60.0027 32.0000 1.9708 1.9720 416.0931 416.4084 0.0475 -1.0000 -1.0000 1905132 1580872762.00 151.4725 60.0027 32.0000 1.9703 1.9715 416.1870 416.5007 0.0474 -1.0000 -1.0000 1905195 1580872762.10 151.4733 60.0027 32.0000 1.9699 1.9711 416.1834 416.4986 0.0476 -1.0000 -1.0000 1905257 1580872762.20 151.4735 60.0027 32.0000 1.9703 1.9715 416.2688 416.5840 0.0475 -1.0000 -1.0000 1905695 1580872762.30 151.4735 60.0027 32.0000 1.9710 1.9723 415.9508 416.2647 0.0474 -1.0000 -1.0000 1905757 1580872762.40 151.4735 60.0027 32.0000 1.9707 1.9720 416.0931 416.4076 0.0475 -1.0000 -1.0000 1905820 1580872762.50 151.4735 60.0027 32.0000 1.9704 1.9716 416.2096 416.5244 0.0474 -1.0000 -1.0000 1905898 1580872762.60 151.4735 60.0027 32.0000 1.9700 1.9712 416.3028 416.6173 0.0474 -1.0000 -1.0000 1905960 1580872762.70 151.4931 60.0027 32.0000 1.9698 1.9710 416.0723 416.3862 0.0473 -1.0000 -1.0000 1906210 1580872762.80 151.5324 60.0027 32.0000 1.9715 1.9727 416.0644 416.3784 0.0474 -1.0000 -1.0000 1906273 1580872762.90 151.5324 60.0027 32.0000 1.9707 1.9720 416.0214 416.3364 0.0475 -1.0000 -1.0000 1906335 1580872763.00 151.5324 60.0027 32.0000 1.9707 1.9719 416.1014 416.4162 0.0474 -1.0000 -1.0000 1906413 1580872763.10 151.5324 60.0027 32.0000 1.9703 1.9715 416.3093 416.6243 0.0475 -1.0000 -1.0000 1906476 1580872763.20 151.5324 60.0027 32.0000 1.9698 1.9710 416.2361 416.5502 0.0474 -1.0000 -1.0000 1906538 1580872763.30 151.5324 60.0027 32.0000 1.9709 1.9721 416.1924 416.5075 0.0475 -1.0000 -1.0000 1906601 1580872763.40 151.5324 60.0027 32.0000 1.9708 1.9720 416.0697 416.3851 0.0476 -1.0000 -1.0000 1906663 1580872763.50 151.5324 60.0027 32.0000 1.9707 1.9720 416.0579 416.3712 0.0473 -1.0000 -1.0000 1906726 1580872763.60 151.5324 60.0027 32.0000 1.9698 1.9710 416.1690 416.4834 0.0474 -1.0000 -1.0000 1906804 1580872763.70 151.5329 60.0027 32.0000 1.9697 1.9710 416.0979 416.4129 0.0475 -1.0000 -1.0000 1906866 1580872763.80 151.4942 60.0027 32.0000 1.9708 1.9720 416.0858 416.4004 0.0474 -1.0000 -1.0000 1906929 1580872763.90 151.4653 60.0027 32.0000 1.9713 1.9725 416.0124 416.3264 0.0474 -1.0000 -1.0000 1907007 1580872764.00 151.4653 60.0027 32.0000 1.9708 1.9720 416.0806 416.3948 0.0474 -1.0000 -1.0000 1907070 1580872764.10 151.4653 60.0027 32.0000 1.9701 1.9713 416.1336 416.4482 0.0474 -1.0000 -1.0000 1907132 1580872764.20 151.4653 60.0027 32.0000 1.9698 1.9710 416.1611 416.4756 0.0474 -1.0000 -1.0000 1907195 1580872764.30 151.4653 60.0027 32.0000 1.9704 1.9716 416.1765 416.4923 0.0477 -1.0000 -1.0000 1907476 1580872764.40 151.4536 60.0027 32.0000 1.9701 1.9713 416.0790 416.3945 0.0475 -1.0000 -1.0000 1907538 1580872764.50 151.4536 60.0027 32.0000 1.9709 1.9722 416.0802 416.3952 0.0475 -1.0000 -1.0000 1907616 1580872764.60 151.4536 60.0027 32.0000 1.9700 1.9712 416.2072 416.5211 0.0472 -1.0000 -1.0000 1907679 1580872764.70 151.4536 60.0027 32.0000 1.9703 1.9716 416.1882 416.5028 0.0474 -1.0000 -1.0000 1907741 1580872764.80 151.4536 60.0027 32.0000 1.9699 1.9711 416.1412 416.4549 0.0474 -1.0000 -1.0000 1908023 1580872764.90 151.4536 60.0027 32.0000 1.9708 1.9720 416.0143 416.3292 0.0475 -1.0000 -1.0000 1908085 1580872765.00 151.4223 60.0023 32.0000 1.9703 1.9716 415.9675 416.2839 0.0477 -1.0000 -1.0000 1908163 1580872765.10 151.4145 60.0023 32.0000 1.9694 1.9706 416.0274 416.3423 0.0475 -1.0000 -1.0000 1908226 1580872765.20 151.4145 60.0023 32.0000 1.9703 1.9716 416.0458 416.3605 0.0475 -1.0000 -1.0000 1908288 1580872765.30 151.4145 60.0023 32.0000 1.9701 1.9714 416.2113 416.5267 0.0475 -1.0000 -1.0000 1908710 1580872765.40 151.4145 60.0023 32.0000 1.9706 1.9718 416.2094 416.5237 0.0474 -1.0000 -1.0000 1908773 1580872765.50 151.4145 60.0023 32.0000 1.9706 1.9719 416.0286 416.3442 0.0476 -1.0000 -1.0000 1908835 1580872765.60 151.4145 60.0023 32.0000 1.9708 1.9720 416.0321 416.3468 0.0474 -1.0000 -1.0000 1908913 1580872765.70 151.4145 60.0023 32.0000 1.9699 1.9711 416.0760 416.3906 0.0475 -1.0000 -1.0000 1908991 1580872765.80 151.4145 60.0023 32.0000 1.9704 1.9717 416.1417 416.4571 0.0475 -1.0000 -1.0000 1909210 1580872765.90 151.4161 60.0023 32.0000 1.9695 1.9707 416.1598 416.4744 0.0474 -1.0000 -1.0000 1909288 1580872766.00 151.4164 60.0023 32.0000 1.9709 1.9721 416.0803 416.3949 0.0475 -1.0000 -1.0000 1909351 1580872766.10 151.4540 60.0023 32.0000 1.9701 1.9714 416.0171 416.3325 0.0476 -1.0000 -1.0000 1909429 1580872766.20 151.4540 60.0023 32.0000 1.9714 1.9726 415.9724 416.2872 0.0474 -1.0000 -1.0000 1909491 1580872766.30 151.4540 60.0023 32.0000 1.9701 1.9713 416.1372 416.4514 0.0474 -1.0000 -1.0000 1909679 1580872766.40 151.4540 60.0023 32.0000 1.9702 1.9714 416.2044 416.5198 0.0476 -1.0000 -1.0000 1909742 1580872766.50 151.4540 60.0023 32.0000 1.9703 1.9716 416.0526 416.3675 0.0475 -1.0000 -1.0000 1909820 1580872766.60 151.4711 60.0023 32.0000 1.9714 1.9726 415.9783 416.2930 0.0474 -1.0000 -1.0000 1909882 1580872766.70 151.5019 60.0023 32.0000 1.9704 1.9717 416.0153 416.3297 0.0474 -1.0000 -1.0000 1909960 1580872766.80 151.5019 60.0023 32.0000 1.9700 1.9713 416.2180 416.5334 0.0474 -1.0000 -1.0000 1910226 1580872766.90 151.5019 60.0023 32.0000 1.9704 1.9716 416.1679 416.4819 0.0474 -1.0000 -1.0000 1910288 1580872767.00 151.5019 60.0023 32.0000 1.9711 1.9723 416.0627 416.3772 0.0474 -1.0000 -1.0000 1910366 1580872767.10 151.5019 60.0023 32.0000 1.9703 1.9716 415.9209 416.2364 0.0476 -1.0000 -1.0000 1910429 1580872767.20 151.5177 60.0023 32.0000 1.9700 1.9713 416.1287 416.4441 0.0476 -1.0000 -1.0000 1910491 1580872767.30 151.5177 60.0023 32.0000 1.9698 1.9711 416.1550 416.4686 0.0472 -1.0000 -1.0000 1910835 1580872767.40 151.5177 60.0023 32.0000 1.9695 1.9707 416.2090 416.5229 0.0474 -1.0000 -1.0000 1910898 1580872767.50 151.5177 60.0023 32.0000 1.9706 1.9718 416.1072 416.4222 0.0475 -1.0000 -1.0000 1910960 1580872767.60 151.5177 60.0023 32.0000 1.9706 1.9719 415.9840 416.2985 0.0474 -1.0000 -1.0000 1911023 1580872767.70 151.5259 60.0023 32.0000 1.9707 1.9719 416.0273 416.3421 0.0474 -1.0000 -1.0000 1911085 1580872767.80 151.5533 60.0023 32.0000 1.9703 1.9715 416.0764 416.3907 0.0474 -1.0000 -1.0000 1911179 1580872767.90 151.5533 60.0023 32.0000 1.9701 1.9713 416.0857 416.4004 0.0475 -1.0000 -1.0000 1911288 1580872768.00 151.5533 60.0023 32.0000 1.9704 1.9716 416.0960 416.4124 0.0477 -1.0000 -1.0000 1911351 1580872768.10 151.5294 60.0023 32.0000 1.9712 1.9724 415.9486 416.2636 0.0475 -1.0000 -1.0000 1911413 1580872768.20 151.5231 60.0023 32.0000 1.9708 1.9720 416.0253 416.3401 0.0474 -1.0000 -1.0000 1911476 1580872768.30 151.5231 60.0023 32.0000 1.9702 1.9714 416.1635 416.4783 0.0474 -1.0000 -1.0000 1911539 1580872768.40 151.5260 60.0023 32.0000 1.9703 1.9715 416.2376 416.5516 0.0473 -1.0000 -1.0000 1911663 1580872768.50 151.5260 60.0023 32.0000 1.9712 1.9724 416.0601 416.3749 0.0475 -1.0000 -1.0000 1911742 1580872768.60 151.5260 60.0023 32.0000 1.9711 1.9724 415.9994 416.3136 0.0473 -1.0000 -1.0000 1911804 1580872768.70 151.5260 60.0023 32.0000 1.9705 1.9717 416.0362 416.3495 0.0473 -1.0000 -1.0000 1911882 1580872768.80 151.5260 60.0023 32.0000 1.9702 1.9714 416.1156 416.4296 0.0473 -1.0000 -1.0000 1911945 1580872768.90 151.4825 60.0023 32.0000 1.9701 1.9713 416.2164 416.5314 0.0475 -1.0000 -1.0000 1912210 1580872769.00 151.4825 60.0023 32.0000 1.9697 1.9709 416.1042 416.4187 0.0474 -1.0000 -1.0000 1912288 1580872769.10 151.4825 60.0023 32.0000 1.9710 1.9722 415.9901 416.3046 0.0475 -1.0000 -1.0000 1912351 1580872769.20 151.4825 60.0023 32.0000 1.9700 1.9712 415.9970 416.3116 0.0475 -1.0000 -1.0000 1912413 1580872769.30 151.4825 60.0023 32.0000 1.9703 1.9716 416.2050 416.5200 0.0475 -1.0000 -1.0000 1912491 1580872769.40 151.4793 60.0023 32.0000 1.9700 1.9712 416.2383 416.5527 0.0474 -1.0000 -1.0000 1912710 1580872769.50 151.4370 60.0023 32.0000 1.9702 1.9714 416.1208 416.4359 0.0475 -1.0000 -1.0000 1912773 1580872769.60 151.4370 60.0023 32.0000 1.9709 1.9721 416.2077 416.5216 0.0473 -1.0000 -1.0000 1912851 1580872769.70 151.4370 60.0023 32.0000 1.9707 1.9720 416.0973 416.4114 0.0474 -1.0000 -1.0000 1912913 1580872769.80 151.4370 60.0023 32.0000 1.9700 1.9712 416.0006 416.3156 0.0475 -1.0000 -1.0000 1912976 1580872769.90 151.4370 60.0023 32.0000 1.9698 1.9710 416.0702 416.3849 0.0475 -1.0000 -1.0000 1913210 1580872770.00 151.4381 60.0023 32.0000 1.9701 1.9713 416.2592 416.5741 0.0474 -1.0000 -1.0000 1913273 1580872770.10 151.4462 60.0026 32.0000 1.9700 1.9712 416.2831 416.5972 0.0473 -1.0000 -1.0000 1913335 1580872770.20 151.4462 60.0026 32.0000 1.9707 1.9720 416.1245 416.4387 0.0475 -1.0000 -1.0000 1913445 1580872770.30 151.4462 60.0026 32.0000 1.9707 1.9720 416.0588 416.3739 0.0474 -1.0000 -1.0000 1913507 1580872770.40 151.4462 60.0026 32.0000 1.9706 1.9718 416.1240 416.4392 0.0475 -1.0000 -1.0000 1913726 1580872770.50 151.4462 60.0026 32.0000 1.9702 1.9714 416.3213 416.6359 0.0474 -1.0000 -1.0000 1913804 1580872770.60 151.4462 60.0026 32.0000 1.9702 1.9715 416.2058 416.5209 0.0475 -1.0000 -1.0000 1913866 1580872770.70 151.4658 60.0026 32.0000 1.9712 1.9725 416.1877 416.5020 0.0474 -1.0000 -1.0000 1913945 1580872770.80 151.4658 60.0026 32.0000 1.9713 1.9725 416.0049 416.3193 0.0474 -1.0000 -1.0000 1914007 1580872770.90 151.4658 60.0026 32.0000 1.9703 1.9715 416.1378 416.4516 0.0473 -1.0000 -1.0000 1914820 1580872771.00 151.4658 60.0026 32.0000 1.9702 1.9715 416.2134 416.5285 0.0475 -1.0000 -1.0000 1914898 1580872771.10 151.4658 60.0026 32.0000 1.9700 1.9713 416.3018 416.6160 0.0473 -1.0000 -1.0000 1914960 1580872771.20 151.4375 60.0026 32.0000 1.9698 1.9710 416.2740 416.5888 0.0475 -1.0000 -1.0000 1915023 1580872771.30 151.4375 60.0026 32.0000 1.9701 1.9713 416.0563 416.3709 0.0474 -1.0000 -1.0000 1915085 1580872771.40 151.4375 60.0026 32.0000 1.9711 1.9723 416.0322 416.3460 0.0473 -1.0000 -1.0000 1915148 1580872771.50 151.4375 60.0026 32.0000 1.9704 1.9716 416.1281 416.4423 0.0474 -1.0000 -1.0000 1915226 1580872771.60 151.4375 60.0026 32.0000 1.9705 1.9717 416.2455 416.5602 0.0474 -1.0000 -1.0000 1915304 1580872771.70 151.4358 60.0026 32.0000 1.9705 1.9717 416.1989 416.5127 0.0473 -1.0000 -1.0000 1915366 1580872771.80 151.4324 60.0026 32.0000 1.9701 1.9713 416.1668 416.4816 0.0475 -1.0000 -1.0000 1915429 1580872771.90 151.4324 60.0026 32.0000 1.9706 1.9718 416.1346 416.4486 0.0473 -1.0000 -1.0000 1915507 1580872772.00 151.4324 60.0026 32.0000 1.9705 1.9718 416.0580 416.3722 0.0474 -1.0000 -1.0000 1915570 1580872772.10 151.4324 60.0026 32.0000 1.9709 1.9721 416.1373 416.4515 0.0474 -1.0000 -1.0000 1915632 1580872772.20 151.4324 60.0026 32.0000 1.9706 1.9718 416.1258 416.4398 0.0473 -1.0000 -1.0000 1915710 1580872772.30 151.4324 60.0026 32.0000 1.9707 1.9719 416.2047 416.5190 0.0475 -1.0000 -1.0000 1915773 1580872772.40 151.5291 60.0026 32.0000 1.9699 1.9711 416.0605 416.3750 0.0474 -1.0000 -1.0000 1915835 1580872772.50 151.5291 60.0026 32.0000 1.9707 1.9720 415.9483 416.2629 0.0475 -1.0000 -1.0000 1915913 1580872772.60 151.5291 60.0026 32.0000 1.9710 1.9723 416.0114 416.3262 0.0474 -1.0000 -1.0000 1915976 1580872772.70 151.5291 60.0026 32.0000 1.9701 1.9714 416.1834 416.4980 0.0475 -1.0000 -1.0000 1916054 1580872772.80 151.5291 60.0026 32.0000 1.9700 1.9713 416.2612 416.5759 0.0474 -1.0000 -1.0000 1916117 1580872772.90 151.5291 60.0026 32.0000 1.9696 1.9708 416.2064 416.5210 0.0475 -1.0000 -1.0000 1916179 1580872773.00 151.5291 60.0026 32.0000 1.9704 1.9716 416.0646 416.3785 0.0473 -1.0000 -1.0000 1916726 1580872773.10 151.5291 60.0026 32.0000 1.9702 1.9714 416.0599 416.3745 0.0474 -1.0000 -1.0000 1916788 1580872773.20 151.5291 60.0026 32.0000 1.9710 1.9723 416.0870 416.4010 0.0473 -1.0000 -1.0000 1916851 1580872773.30 151.5291 60.0026 32.0000 1.9705 1.9717 416.1320 416.4465 0.0474 -1.0000 -1.0000 1916929 1580872773.40 151.5291 60.0026 32.0000 1.9701 1.9713 416.2157 416.5301 0.0474 -1.0000 -1.0000 1917038 1580872773.50 151.5455 60.0026 32.0000 1.9703 1.9715 416.1148 416.4291 0.0474 -1.0000 -1.0000 1917101 1580872773.60 151.5455 60.0026 32.0000 1.9706 1.9718 415.9936 416.3076 0.0474 -1.0000 -1.0000 1917179 1580872773.70 151.5455 60.0026 32.0000 1.9707 1.9719 416.0410 416.3556 0.0474 -1.0000 -1.0000 1917241 1580872773.80 151.5455 60.0026 32.0000 1.9701 1.9713 416.1620 416.4770 0.0475 -1.0000 -1.0000 1917304 1580872773.90 151.5455 60.0026 32.0000 1.9694 1.9706 416.2523 416.5673 0.0475 -1.0000 -1.0000 1917382 1580872774.00 151.4913 60.0026 32.0000 1.9704 1.9716 416.1524 416.4687 0.0475 -1.0000 -1.0000 1917445 1580872774.10 151.4913 60.0026 32.0000 1.9705 1.9717 416.0054 416.3197 0.0475 -1.0000 -1.0000 1917507 1580872774.20 151.4913 60.0026 32.0000 1.9708 1.9721 415.9797 416.2944 0.0475 -1.0000 -1.0000 1917585 1580872774.30 151.4913 60.0026 32.0000 1.9698 1.9710 416.0098 416.3244 0.0475 -1.0000 -1.0000 1917648 1580872774.40 151.4913 60.0026 32.0000 1.9703 1.9716 416.1622 416.4773 0.0475 -1.0000 -1.0000 1917710 1580872774.50 151.4913 60.0026 32.0000 1.9698 1.9710 416.1806 416.4957 0.0475 -1.0000 -1.0000 1917929 1580872774.60 151.4262 60.0025 32.0000 1.9703 1.9715 416.1360 416.4515 0.0476 -1.0000 -1.0000 1917992 1580872774.70 151.4262 60.0025 32.0000 1.9706 1.9719 415.9687 416.2830 0.0473 -1.0000 -1.0000 1918070 1580872774.80 151.4262 60.0025 32.0000 1.9707 1.9719 416.0145 416.3290 0.0475 -1.0000 -1.0000 1918132 1580872774.90 151.4262 60.0025 32.0000 1.9701 1.9713 416.1100 416.4253 0.0475 -1.0000 -1.0000 1918195 1580872775.00 151.4262 60.0025 32.0000 1.9698 1.9710 416.2981 416.6134 0.0475 -1.0000 -1.0000 1918273 1580872775.10 151.4262 60.0025 32.0000 1.9699 1.9712 416.0904 416.4064 0.0475 -1.0000 -1.0000 1918335 1580872775.20 151.4248 60.0025 32.0000 1.9710 1.9722 416.0517 416.3659 0.0474 -1.0000 -1.0000 1918398 1580872775.30 151.4180 60.0025 32.0000 1.9706 1.9718 416.0208 416.3352 0.0474 -1.0000 -1.0000 1918460 1580872775.40 151.4180 60.0025 32.0000 1.9701 1.9713 416.1395 416.4547 0.0475 -1.0000 -1.0000 1918523 1580872775.50 151.4180 60.0025 32.0000 1.9693 1.9706 416.2067 416.5215 0.0474 -1.0000 -1.0000 1918585 1580872775.60 151.4180 60.0025 32.0000 1.9702 1.9714 416.2588 416.5745 0.0476 -1.0000 -1.0000 1918695 1580872775.70 151.4180 60.0025 32.0000 1.9706 1.9719 416.1797 416.4946 0.0475 -1.0000 -1.0000 1918757 1580872775.80 151.4940 60.0025 32.0000 1.9711 1.9723 416.0618 416.3771 0.0475 -1.0000 -1.0000 1918820 1580872775.90 151.4940 60.0025 32.0000 1.9704 1.9716 416.1398 416.4544 0.0474 -1.0000 -1.0000 1918898 1580872776.00 151.4940 60.0025 32.0000 1.9700 1.9712 416.2275 416.5423 0.0475 -1.0000 -1.0000 1918960 1580872776.10 151.4940 60.0025 32.0000 1.9705 1.9718 416.0558 416.3718 0.0476 -1.0000 -1.0000 1919226 1580872776.20 151.4940 60.0025 32.0000 1.9710 1.9722 415.9776 416.2921 0.0474 -1.0000 -1.0000 1919304 1580872776.30 151.4940 60.0025 32.0000 1.9711 1.9724 415.9379 416.2529 0.0475 -1.0000 -1.0000 1919366 1580872776.40 151.4940 60.0025 32.0000 1.9706 1.9719 415.9414 416.2559 0.0475 -1.0000 -1.0000 1919429 1580872776.50 151.4940 60.0025 32.0000 1.9699 1.9712 416.1113 416.4277 0.0478 -1.0000 -1.0000 1919507 1580872776.60 151.5049 60.0025 32.0000 1.9700 1.9713 416.1972 416.5129 0.0476 -1.0000 -1.0000 1919757 1580872776.70 151.5116 60.0025 32.0000 1.9703 1.9715 416.2277 416.5427 0.0474 -1.0000 -1.0000 1919820 1580872776.80 151.5116 60.0025 32.0000 1.9702 1.9714 416.1268 416.4407 0.0473 -1.0000 -1.0000 1919882 1580872776.90 151.5123 60.0025 32.0000 1.9702 1.9714 415.9641 416.2783 0.0474 -1.0000 -1.0000 1919945 1580872777.00 151.5192 60.0025 32.0000 1.9707 1.9719 416.0369 416.3512 0.0473 -1.0000 -1.0000 1920023 1580872777.10 151.5192 60.0025 32.0000 1.9700 1.9712 416.1121 416.4263 0.0474 -1.0000 -1.0000 1920195 1580872777.20 151.5192 60.0025 32.0000 1.9703 1.9716 416.2129 416.5277 0.0474 -1.0000 -1.0000 1920273 1580872777.30 151.5192 60.0025 32.0000 1.9708 1.9720 416.0904 416.4049 0.0474 -1.0000 -1.0000 1920335 1580872777.40 151.5192 60.0025 32.0000 1.9713 1.9725 416.0495 416.3637 0.0473 -1.0000 -1.0000 1920398 1580872777.50 151.5091 60.0025 32.0000 1.9715 1.9728 415.9724 416.2865 0.0474 -1.0000 -1.0000 1920460 1580872777.60 151.5091 60.0025 32.0000 1.9701 1.9713 416.0382 416.3538 0.0476 -1.0000 -1.0000 1920726 1580872777.70 151.5091 60.0025 32.0000 1.9704 1.9716 416.1759 416.4908 0.0475 -1.0000 -1.0000 1920788 1580872777.80 151.5091 60.0025 32.0000 1.9698 1.9710 416.2393 416.5547 0.0475 -1.0000 -1.0000 1920851 1580872777.90 151.5091 60.0025 32.0000 1.9702 1.9714 416.2298 416.5444 0.0474 -1.0000 -1.0000 1920913 1580872778.00 151.5137 60.0025 32.0000 1.9707 1.9719 416.0565 416.3712 0.0475 -1.0000 -1.0000 1920976 1580872778.10 151.5166 60.0025 32.0000 1.9709 1.9721 416.1728 416.4869 0.0474 -1.0000 -1.0000 1921960 1580872778.20 151.5166 60.0025 32.0000 1.9697 1.9709 416.2303 416.5447 0.0474 -1.0000 -1.0000 1922039 1580872778.30 151.5166 60.0025 32.0000 1.9706 1.9718 416.2299 416.5447 0.0475 -1.0000 -1.0000 1922101 1580872778.40 151.5166 60.0025 32.0000 1.9712 1.9725 416.0189 416.3341 0.0475 -1.0000 -1.0000 1922163 1580872778.50 151.5166 60.0025 32.0000 1.9716 1.9728 415.9868 416.3013 0.0473 -1.0000 -1.0000 1922242 1580872778.60 151.5200 60.0025 32.0000 1.9713 1.9725 416.0549 416.3693 0.0475 -1.0000 -1.0000 1922288 1580872778.70 151.5200 60.0025 32.0000 1.9707 1.9719 416.2243 416.5387 0.0475 -1.0000 -1.0000 1922366 1580872778.80 151.5200 60.0025 32.0000 1.9703 1.9715 416.1584 416.4737 0.0474 -1.0000 -1.0000 1922429 1580872778.90 151.5200 60.0025 32.0000 1.9704 1.9717 416.1128 416.4267 0.0473 -1.0000 -1.0000 1922491 1580872779.00 151.5200 60.0025 32.0000 1.9706 1.9718 416.0292 416.3438 0.0475 -1.0000 -1.0000 1922570 1580872779.10 151.5376 60.0025 32.0000 1.9708 1.9721 416.0590 416.3751 0.0476 -1.0000 -1.0000 1922632 1580872779.20 151.5376 60.0025 32.0000 1.9706 1.9718 416.1612 416.4769 0.0476 -1.0000 -1.0000 1922695 1580872779.30 151.5376 60.0025 32.0000 1.9699 1.9711 416.3026 416.6174 0.0475 -1.0000 -1.0000 1922773 1580872779.40 151.5376 60.0025 32.0000 1.9700 1.9713 416.1878 416.5034 0.0476 -1.0000 -1.0000 1922835 1580872779.50 151.5376 60.0025 32.0000 1.9710 1.9723 416.0447 416.3593 0.0474 -1.0000 -1.0000 1922882 1580872779.60 151.5240 60.0025 32.0000 1.9711 1.9723 415.9416 416.2565 0.0475 -1.0000 -1.0000 1922960 1580872779.70 151.4843 60.0024 32.0000 1.9707 1.9719 415.8689 416.1841 0.0476 -1.0000 -1.0000 1923023 1580872779.80 151.4843 60.0024 32.0000 1.9702 1.9714 416.0080 416.3236 0.0476 -1.0000 -1.0000 1923085 1580872779.90 151.4843 60.0024 32.0000 1.9702 1.9714 416.1835 416.4994 0.0476 -1.0000 -1.0000 1923163 1580872780.00 151.4843 60.0024 32.0000 1.9706 1.9718 416.1709 416.4859 0.0475 -1.0000 -1.0000 1923226 1580872780.10 151.4843 60.0024 32.0000 1.9707 1.9719 416.0653 416.3807 0.0476 -1.0000 -1.0000 1923288 1580872780.20 151.4843 60.0024 32.0000 1.9710 1.9722 415.9353 416.2505 0.0475 -1.0000 -1.0000 1923366 1580872780.30 151.4464 60.0024 32.0000 1.9703 1.9715 416.2495 416.5634 0.0474 -1.0000 -1.0000 1923429 1580872780.40 151.4464 60.0024 32.0000 1.9695 1.9707 416.2279 416.5430 0.0475 -1.0000 -1.0000 1923492 1580872780.50 151.4464 60.0024 32.0000 1.9702 1.9714 416.2530 416.5668 0.0474 -1.0000 -1.0000 1923570 1580872780.60 151.4464 60.0024 32.0000 1.9719 1.9731 416.0404 416.3559 0.0476 -1.0000 -1.0000 1923632 1580872780.70 151.4464 60.0024 32.0000 1.9714 1.9726 415.9753 416.2893 0.0473 -1.0000 -1.0000 1923695 1580872780.80 151.4500 60.0024 32.0000 1.9712 1.9724 415.9456 416.2605 0.0474 -1.0000 -1.0000 1923773 1580872780.90 151.4743 60.0024 32.0000 1.9712 1.9724 416.2438 416.5579 0.0474 -1.0000 -1.0000 1923835 1580872781.00 151.4743 60.0024 32.0000 1.9707 1.9720 416.2480 416.5622 0.0473 -1.0000 -1.0000 1923898 1580872781.10 151.4743 60.0024 32.0000 1.9710 1.9722 416.0346 416.3485 0.0473 -1.0000 -1.0000 1923960 1580872781.20 151.4743 60.0024 32.0000 1.9709 1.9722 415.9054 416.2194 0.0474 -1.0000 -1.0000 1924491 1580872781.30 151.4743 60.0024 32.0000 1.9708 1.9721 415.9417 416.2562 0.0474 -1.0000 -1.0000 1924570 1580872781.40 151.5151 60.0024 32.0000 1.9704 1.9716 416.1504 416.4652 0.0474 -1.0000 -1.0000 1924632 1580872781.50 151.5151 60.0024 32.0000 1.9703 1.9716 416.1309 416.4452 0.0475 -1.0000 -1.0000 1924695 1580872781.60 151.5151 60.0024 32.0000 1.9708 1.9720 416.0513 416.3664 0.0475 -1.0000 -1.0000 1924773 1580872781.70 151.5151 60.0024 32.0000 1.9709 1.9721 415.8825 416.1971 0.0475 -1.0000 -1.0000 1924835 1580872781.80 151.5151 60.0024 32.0000 1.9705 1.9717 416.1284 416.4439 0.0476 -1.0000 -1.0000 1924898 1580872781.90 151.5151 60.0024 32.0000 1.9709 1.9721 416.2336 416.5490 0.0475 -1.0000 -1.0000 1924960 1580872782.00 151.5151 60.0024 32.0000 1.9700 1.9713 416.2239 416.5397 0.0476 -1.0000 -1.0000 1925023 1580872782.10 151.5151 60.0024 32.0000 1.9702 1.9715 416.1572 416.4725 0.0475 -1.0000 -1.0000 1925085 1580872782.20 151.5151 60.0024 32.0000 1.9710 1.9722 415.9698 416.2853 0.0477 -1.0000 -1.0000 1925476 1580872782.30 151.5151 60.0024 32.0000 1.9706 1.9718 416.0321 416.3475 0.0476 -1.0000 -1.0000 1925539 1580872782.40 151.5151 60.0024 32.0000 1.9706 1.9718 416.0950 416.4103 0.0475 -1.0000 -1.0000 1925601 1580872782.50 151.4628 60.0024 32.0000 1.9700 1.9712 416.1286 416.4434 0.0474 -1.0000 -1.0000 1925679 1580872782.60 151.4628 60.0024 32.0000 1.9710 1.9722 416.1538 416.4697 0.0477 -1.0000 -1.0000 1925742 1580872782.70 151.4628 60.0024 32.0000 1.9707 1.9719 416.0527 416.3678 0.0476 -1.0000 -1.0000 1925820 1580872782.80 151.4628 60.0024 32.0000 1.9711 1.9723 415.9944 416.3097 0.0475 -1.0000 -1.0000 1925866 1580872782.90 151.5354 60.0024 32.0000 1.9702 1.9715 416.0905 416.4048 0.0474 -1.0000 -1.0000 1925945 1580872783.00 151.5624 60.0024 32.0000 1.9694 1.9707 416.2954 416.6111 0.0476 -1.0000 -1.0000 1926007 1580872783.10 151.5639 60.0024 32.0000 1.9701 1.9714 416.2801 416.5968 0.0478 -1.0000 -1.0000 1926070 1580872783.20 151.5639 60.0024 32.0000 1.9710 1.9723 416.1299 416.4448 0.0474 -1.0000 -1.0000 1926132 1580872783.30 151.5639 60.0024 32.0000 1.9711 1.9723 415.9962 416.3105 0.0474 -1.0000 -1.0000 1926273 1580872783.40 151.5639 60.0024 32.0000 1.9708 1.9720 415.9713 416.2853 0.0473 -1.0000 -1.0000 1926335 1580872783.50 151.5609 60.0024 32.0000 1.9702 1.9714 416.1639 416.4773 0.0473 -1.0000 -1.0000 1926398 1580872783.60 151.5482 60.0024 32.0000 1.9695 1.9707 416.1120 416.4262 0.0474 -1.0000 -1.0000 1926476 1580872783.70 151.5482 60.0024 32.0000 1.9713 1.9725 416.0660 416.3814 0.0476 -1.0000 -1.0000 1926538 1580872783.80 151.5482 60.0024 32.0000 1.9708 1.9720 415.9649 416.2796 0.0475 -1.0000 -1.0000 1926773 1580872783.90 151.5482 60.0024 32.0000 1.9711 1.9723 416.0195 416.3347 0.0475 -1.0000 -1.0000 1926851 1580872784.00 151.5482 60.0024 32.0000 1.9703 1.9715 416.2216 416.5362 0.0474 -1.0000 -1.0000 1926913 1580872784.10 151.5013 60.0024 32.0000 1.9696 1.9708 416.2538 416.5685 0.0474 -1.0000 -1.0000 1926976 1580872784.20 151.5013 60.0024 32.0000 1.9706 1.9718 416.1067 416.4215 0.0475 -1.0000 -1.0000 1927054 1580872784.30 151.5013 60.0024 32.0000 1.9712 1.9724 415.9739 416.2882 0.0474 -1.0000 -1.0000 1927257 1580872784.40 151.5013 60.0024 32.0000 1.9710 1.9722 415.9205 416.2351 0.0475 -1.0000 -1.0000 1927320 1580872784.50 151.5013 60.0024 32.0000 1.9710 1.9722 416.0505 416.3648 0.0474 -1.0000 -1.0000 1927398 1580872784.60 151.5156 60.0025 32.0000 1.9704 1.9716 416.1793 416.4946 0.0476 -1.0000 -1.0000 1927460 1580872784.70 151.5194 60.0026 32.0000 1.9709 1.9721 416.1596 416.4755 0.0476 -1.0000 -1.0000 1927523 1580872784.80 151.5194 60.0026 32.0000 1.9714 1.9727 415.9629 416.2769 0.0475 -1.0000 -1.0000 1927789 1580872784.90 151.5194 60.0026 32.0000 1.9714 1.9726 416.0057 416.3208 0.0475 -1.0000 -1.0000 1927851 1580872785.00 151.5194 60.0026 32.0000 1.9706 1.9718 416.1564 416.4717 0.0476 -1.0000 -1.0000 1927929 1580872785.10 151.5127 60.0026 32.0000 1.9699 1.9711 416.2323 416.5471 0.0475 -1.0000 -1.0000 1927992 1580872785.20 151.4116 60.0026 32.0000 1.9698 1.9711 416.1207 416.4359 0.0475 -1.0000 -1.0000 1928054 1580872785.30 151.4116 60.0026 32.0000 1.9711 1.9724 416.1098 416.4247 0.0475 -1.0000 -1.0000 1928538 1580872785.40 151.4116 60.0026 32.0000 1.9710 1.9722 416.0486 416.3631 0.0475 -1.0000 -1.0000 1928601 1580872785.50 151.4116 60.0026 32.0000 1.9707 1.9719 415.9875 416.3021 0.0474 -1.0000 -1.0000 1928663 1580872785.60 151.4116 60.0026 32.0000 1.9704 1.9716 415.9626 416.2769 0.0474 -1.0000 -1.0000 1928741 1580872785.70 151.4116 60.0026 32.0000 1.9716 1.9729 416.1207 416.4357 0.0475 -1.0000 -1.0000 1928789 1580872785.80 151.4116 60.0026 32.0000 1.9703 1.9716 416.1842 416.4998 0.0476 -1.0000 -1.0000 1928992 1580872785.90 151.4116 60.0026 32.0000 1.9708 1.9720 416.0555 416.3709 0.0475 -1.0000 -1.0000 1929070 1580872786.00 151.4116 60.0026 32.0000 1.9718 1.9731 415.9916 416.3068 0.0476 -1.0000 -1.0000 1929132 1580872786.10 151.4116 60.0026 32.0000 1.9716 1.9728 415.9686 416.2831 0.0475 -1.0000 -1.0000 1929195 1580872786.20 151.4339 60.0026 32.0000 1.9705 1.9717 416.1347 416.4498 0.0474 -1.0000 -1.0000 1929273 1580872786.30 151.4881 60.0026 32.0000 1.9704 1.9716 416.2218 416.5366 0.0475 -1.0000 -1.0000 1929492 1580872786.40 151.4881 60.0026 32.0000 1.9702 1.9714 416.1684 416.4835 0.0475 -1.0000 -1.0000 1929554 1580872786.50 151.4881 60.0026 32.0000 1.9708 1.9721 416.1018 416.4164 0.0474 -1.0000 -1.0000 1929632 1580872786.60 151.4881 60.0026 32.0000 1.9712 1.9724 416.0136 416.3280 0.0474 -1.0000 -1.0000 1929695 1580872786.70 151.5811 60.0026 32.0000 1.9716 1.9728 415.9926 416.3056 0.0473 -1.0000 -1.0000 1929757 1580872786.80 151.5980 60.0026 32.0000 1.9705 1.9717 416.1208 416.4354 0.0474 -1.0000 -1.0000 1929835 1580872786.90 151.5980 60.0026 32.0000 1.9697 1.9710 416.1268 416.4407 0.0473 -1.0000 -1.0000 1929960 1580872787.00 151.5980 60.0026 32.0000 1.9709 1.9721 416.0627 416.3783 0.0476 -1.0000 -1.0000 1930039 1580872787.10 151.5980 60.0026 32.0000 1.9715 1.9727 415.9309 416.2464 0.0476 -1.0000 -1.0000 1930101 1580872787.20 151.5980 60.0026 32.0000 1.9708 1.9720 416.0601 416.3749 0.0475 -1.0000 -1.0000 1930163 1580872787.30 151.5826 60.0026 32.0000 1.9704 1.9716 416.4079 416.7230 0.0475 -1.0000 -1.0000 1930242 1580872787.40 151.5509 60.0026 32.0000 1.9689 1.9702 416.2907 416.6055 0.0474 -1.0000 -1.0000 1930460 1580872787.50 151.5509 60.0026 32.0000 1.9697 1.9709 416.2365 416.5512 0.0474 -1.0000 -1.0000 1930523 1580872787.60 151.5509 60.0026 32.0000 1.9705 1.9717 416.1215 416.4368 0.0476 -1.0000 -1.0000 1930601 1580872787.70 151.5509 60.0026 32.0000 1.9707 1.9719 415.9425 416.2574 0.0474 -1.0000 -1.0000 1930663 1580872787.80 151.5509 60.0026 32.0000 1.9700 1.9713 416.1008 416.4153 0.0475 -1.0000 -1.0000 1930726 1580872787.90 151.5304 60.0026 32.0000 1.9702 1.9715 416.1157 416.4299 0.0474 -1.0000 -1.0000 1931273 1580872788.00 151.5304 60.0026 32.0000 1.9700 1.9712 416.3012 416.6171 0.0476 -1.0000 -1.0000 1931335 1580872788.10 151.5304 60.0026 32.0000 1.9709 1.9721 416.1871 416.5021 0.0475 -1.0000 -1.0000 1931398 1580872788.20 151.5304 60.0026 32.0000 1.9715 1.9728 416.0146 416.3297 0.0475 -1.0000 -1.0000 1931460 1580872788.30 151.5304 60.0026 32.0000 1.9706 1.9718 416.0936 416.4087 0.0475 -1.0000 -1.0000 1931539 1580872788.40 151.5199 60.0026 32.0000 1.9708 1.9720 416.2370 416.5517 0.0475 -1.0000 -1.0000 1932210 1580872788.50 151.5185 60.0026 32.0000 1.9702 1.9714 416.2709 416.5871 0.0476 -1.0000 -1.0000 1932288 1580872788.60 151.5185 60.0026 32.0000 1.9691 1.9703 416.2509 416.5661 0.0475 -1.0000 -1.0000 1932351 1580872788.70 151.5185 60.0026 32.0000 1.9693 1.9706 416.2285 416.5430 0.0474 -1.0000 -1.0000 1932429 1580872788.80 151.5185 60.0026 32.0000 1.9704 1.9716 416.1378 416.4531 0.0475 -1.0000 -1.0000 1932491 1580872788.90 151.5173 60.0026 32.0000 1.9706 1.9719 416.0002 416.3151 0.0475 -1.0000 -1.0000 1932554 1580872789.00 151.5018 60.0026 32.0000 1.9707 1.9720 416.0423 416.3568 0.0474 -1.0000 -1.0000 1932616 1580872789.10 151.5018 60.0026 32.0000 1.9705 1.9718 416.1697 416.4863 0.0476 -1.0000 -1.0000 1932695 1580872789.20 151.5018 60.0026 32.0000 1.9704 1.9716 416.1721 416.4863 0.0474 -1.0000 -1.0000 1932773 1580872789.30 151.5018 60.0026 32.0000 1.9711 1.9724 416.0478 416.3629 0.0476 -1.0000 -1.0000 1932835 1580872789.40 151.5018 60.0026 32.0000 1.9713 1.9726 415.9990 416.3140 0.0475 -1.0000 -1.0000 1932913 1580872789.50 151.5018 60.0026 32.0000 1.9700 1.9712 416.1071 416.4216 0.0475 -1.0000 -1.0000 1932960 1580872789.60 151.5018 60.0026 32.0000 1.9696 1.9709 416.2749 416.5904 0.0476 -1.0000 -1.0000 1933038 1580872789.70 151.5018 60.0026 32.0000 1.9701 1.9713 416.3121 416.6277 0.0475 -1.0000 -1.0000 1933101 1580872789.80 151.5018 60.0026 32.0000 1.9690 1.9703 416.2247 416.5402 0.0476 -1.0000 -1.0000 1933163 1580872789.90 151.5018 60.0026 32.0000 1.9712 1.9724 416.0854 416.4004 0.0474 -1.0000 -1.0000 1933241 1580872790.00 151.4903 60.0025 32.0000 1.9710 1.9722 416.1237 416.4388 0.0475 -1.0000 -1.0000 1933304 1580872790.10 151.4516 60.0023 32.0000 1.9704 1.9717 416.1354 416.4506 0.0475 -1.0000 -1.0000 1933366 1580872790.20 151.4611 60.0023 32.0000 1.9702 1.9715 416.1379 416.4533 0.0476 -1.0000 -1.0000 1933445 1580872790.30 151.4791 60.0023 32.0000 1.9706 1.9719 416.1413 416.4570 0.0476 -1.0000 -1.0000 1933507 1580872790.40 151.4791 60.0023 32.0000 1.9713 1.9726 416.0097 416.3247 0.0476 -1.0000 -1.0000 1933570 1580872790.50 151.4791 60.0023 32.0000 1.9714 1.9727 415.9797 416.2943 0.0474 -1.0000 -1.0000 1933726 1580872790.60 151.4791 60.0023 32.0000 1.9708 1.9720 416.1828 416.4980 0.0475 -1.0000 -1.0000 1933789 1580872790.70 151.4791 60.0023 32.0000 1.9703 1.9715 416.2893 416.6040 0.0475 -1.0000 -1.0000 1933851 1580872790.80 151.4791 60.0023 32.0000 1.9707 1.9719 416.1456 416.4607 0.0475 -1.0000 -1.0000 1933914 1580872790.90 151.4791 60.0023 32.0000 1.9709 1.9722 416.0854 416.4001 0.0475 -1.0000 -1.0000 1933976 1580872791.00 151.4791 60.0023 32.0000 1.9716 1.9728 416.0351 416.3500 0.0475 -1.0000 -1.0000 1934054 1580872791.10 151.4791 60.0023 32.0000 1.9708 1.9721 416.1434 416.4587 0.0475 -1.0000 -1.0000 1934117 1580872791.20 151.4906 60.0023 32.0000 1.9707 1.9719 416.3019 416.6174 0.0475 -1.0000 -1.0000 1934179 1580872791.30 151.5092 60.0023 32.0000 1.9714 1.9726 416.2061 416.5207 0.0475 -1.0000 -1.0000 1934257 1580872791.40 151.5092 60.0023 32.0000 1.9713 1.9725 416.1804 416.4953 0.0475 -1.0000 -1.0000 1934320 1580872791.50 151.5092 60.0023 32.0000 1.9708 1.9721 416.0580 416.3729 0.0475 -1.0000 -1.0000 1935038 1580872791.60 151.5092 60.0023 32.0000 1.9702 1.9714 416.1549 416.4707 0.0475 -1.0000 -1.0000 1935116 1580872791.70 151.5092 60.0023 32.0000 1.9697 1.9709 416.2392 416.5535 0.0474 -1.0000 -1.0000 1935179 1580872791.80 151.5092 60.0023 32.0000 1.9702 1.9714 416.1571 416.4718 0.0476 -1.0000 -1.0000 1935241 1580872791.90 151.5092 60.0023 32.0000 1.9704 1.9717 416.0261 416.3415 0.0476 -1.0000 -1.0000 1935320 1580872792.00 151.5092 60.0023 32.0000 1.9708 1.9721 416.0184 416.3330 0.0474 -1.0000 -1.0000 1935382 1580872792.10 151.5092 60.0023 32.0000 1.9708 1.9721 416.1033 416.4182 0.0475 -1.0000 -1.0000 1935445 1580872792.20 151.5092 60.0023 32.0000 1.9703 1.9716 416.1159 416.4315 0.0476 -1.0000 -1.0000 1935523 1580872792.30 151.5419 60.0023 32.0000 1.9704 1.9717 416.2733 416.5890 0.0476 -1.0000 -1.0000 1935585 1580872792.40 151.5846 60.0023 32.0000 1.9705 1.9717 416.2441 416.5582 0.0473 -1.0000 -1.0000 1935648 1580872792.50 151.5846 60.0023 32.0000 1.9711 1.9723 416.1180 416.4321 0.0474 -1.0000 -1.0000 1935710 1580872792.60 151.5846 60.0023 32.0000 1.9705 1.9717 416.1074 416.4221 0.0475 -1.0000 -1.0000 1935773 1580872792.70 151.5846 60.0023 32.0000 1.9697 1.9709 416.2606 416.5748 0.0474 -1.0000 -1.0000 1935851 1580872792.80 151.5846 60.0023 32.0000 1.9696 1.9708 416.1886 416.5039 0.0475 -1.0000 -1.0000 1935914 1580872792.90 151.5468 60.0023 32.0000 1.9697 1.9709 416.2112 416.5257 0.0474 -1.0000 -1.0000 1935976 1580872793.00 151.5468 60.0023 32.0000 1.9710 1.9722 416.0603 416.3752 0.0475 -1.0000 -1.0000 1936257 1580872793.10 151.5468 60.0023 32.0000 1.9708 1.9720 416.0105 416.3251 0.0474 -1.0000 -1.0000 1936320 1580872793.20 151.5468 60.0023 32.0000 1.9705 1.9717 416.0887 416.4033 0.0475 -1.0000 -1.0000 1936382 1580872793.30 151.5468 60.0023 32.0000 1.9706 1.9718 416.1827 416.4983 0.0476 -1.0000 -1.0000 1936460 1580872793.40 151.5173 60.0023 32.0000 1.9696 1.9708 416.2319 416.5474 0.0475 -1.0000 -1.0000 1936523 1580872793.50 151.5113 60.0023 32.0000 1.9709 1.9721 416.1066 416.4218 0.0475 -1.0000 -1.0000 1936710 1580872793.60 151.5113 60.0023 32.0000 1.9707 1.9719 415.9553 416.2701 0.0475 -1.0000 -1.0000 1936773 1580872793.70 151.5113 60.0023 32.0000 1.9704 1.9716 416.0905 416.4052 0.0474 -1.0000 -1.0000 1936835 1580872793.80 151.5113 60.0023 32.0000 1.9695 1.9707 416.1707 416.4852 0.0475 -1.0000 -1.0000 1936913 1580872793.90 151.5113 60.0023 32.0000 1.9703 1.9716 416.0935 416.4084 0.0475 -1.0000 -1.0000 1936976 1580872794.00 151.4624 60.0023 32.0000 1.9705 1.9717 416.0143 416.3285 0.0474 -1.0000 -1.0000 1937460 1580872794.10 151.4624 60.0023 32.0000 1.9708 1.9720 416.0230 416.3370 0.0473 -1.0000 -1.0000 1937539 1580872794.20 151.4624 60.0023 32.0000 1.9701 1.9714 416.1360 416.4509 0.0475 -1.0000 -1.0000 1937601 1580872794.30 151.4624 60.0023 32.0000 1.9698 1.9710 416.1818 416.4970 0.0475 -1.0000 -1.0000 1937663 1580872794.40 151.4624 60.0023 32.0000 1.9693 1.9705 416.2260 416.5409 0.0475 -1.0000 -1.0000 1937726 1580872794.50 151.4836 60.0023 32.0000 1.9706 1.9719 416.0822 416.3977 0.0476 -1.0000 -1.0000 1937960 1580872794.60 151.4843 60.0023 32.0000 1.9704 1.9717 416.0476 416.3624 0.0475 -1.0000 -1.0000 1938070 1580872794.70 151.4843 60.0023 32.0000 1.9702 1.9714 416.1290 416.4434 0.0474 -1.0000 -1.0000 1938148 1580872794.80 151.4843 60.0023 32.0000 1.9705 1.9718 416.2246 416.5395 0.0475 -1.0000 -1.0000 1938210 1580872794.90 151.4843 60.0023 32.0000 1.9711 1.9724 416.1220 416.4370 0.0475 -1.0000 -1.0000 1938273 1580872795.00 151.4843 60.0023 32.0000 1.9707 1.9719 416.1820 416.4969 0.0475 -1.0000 -1.0000 1938351 1580872795.10 151.4843 60.0023 32.0000 1.9705 1.9717 416.1059 416.4210 0.0475 -1.0000 -1.0000 1938445 1580872795.20 151.4843 60.0023 32.0000 1.9701 1.9713 416.2173 416.5320 0.0474 -1.0000 -1.0000 1938507 1580872795.30 151.4843 60.0023 32.0000 1.9702 1.9714 416.2296 416.5438 0.0473 -1.0000 -1.0000 1938585 1580872795.40 151.4843 60.0023 32.0000 1.9697 1.9709 416.2686 416.5836 0.0475 -1.0000 -1.0000 1938648 1580872795.50 151.4249 60.0032 32.0000 1.9704 1.9716 416.1843 416.4997 0.0475 -1.0000 -1.0000 1938710 1580872795.60 151.4312 60.0032 32.0000 1.9707 1.9719 416.0964 416.4114 0.0476 -1.0000 -1.0000 1938976 1580872795.70 151.4710 60.0032 32.0000 1.9707 1.9719 416.0474 416.3627 0.0475 -1.0000 -1.0000 1939038 1580872795.80 151.4710 60.0032 32.0000 1.9706 1.9718 416.1128 416.4276 0.0475 -1.0000 -1.0000 1939101 1580872795.90 151.4710 60.0032 32.0000 1.9700 1.9712 416.2751 416.5907 0.0475 -1.0000 -1.0000 1939179 1580872796.00 151.4710 60.0032 32.0000 1.9706 1.9718 416.1552 416.4703 0.0475 -1.0000 -1.0000 1939241 1580872796.10 151.4683 60.0032 32.0000 1.9708 1.9721 416.0785 416.3927 0.0474 -1.0000 -1.0000 1939476 1580872796.20 151.4575 60.0032 32.0000 1.9715 1.9728 416.1154 416.4301 0.0474 -1.0000 -1.0000 1939538 1580872796.30 151.4575 60.0032 32.0000 1.9702 1.9715 416.1543 416.4687 0.0474 -1.0000 -1.0000 1939601 1580872796.40 151.4575 60.0032 32.0000 1.9702 1.9714 416.2736 416.5881 0.0474 -1.0000 -1.0000 1939663 1580872796.50 151.4575 60.0032 32.0000 1.9697 1.9709 416.2376 416.5526 0.0475 -1.0000 -1.0000 1939742 1580872796.60 151.4575 60.0032 32.0000 1.9709 1.9721 416.1859 416.5013 0.0476 -1.0000 -1.0000 1939804 1580872796.70 151.4722 60.0032 32.0000 1.9717 1.9729 416.0744 416.3893 0.0475 -1.0000 -1.0000 1939882 1580872796.80 151.4722 60.0032 32.0000 1.9711 1.9724 416.1333 416.4485 0.0475 -1.0000 -1.0000 1939945 1580872796.90 151.4722 60.0032 32.0000 1.9701 1.9713 416.2287 416.5435 0.0474 -1.0000 -1.0000 1940007 1580872797.00 151.4722 60.0032 32.0000 1.9693 1.9705 416.3916 416.7064 0.0475 -1.0000 -1.0000 1940070 1580872797.10 151.4722 60.0032 32.0000 1.9705 1.9717 416.1953 416.5096 0.0473 -1.0000 -1.0000 1940132 1580872797.20 151.4813 60.0032 32.0000 1.9703 1.9716 416.1177 416.4318 0.0475 -1.0000 -1.0000 1940195 1580872797.30 151.5148 60.0032 32.0000 1.9701 1.9713 416.1864 416.5010 0.0475 -1.0000 -1.0000 1940273 1580872797.40 151.5148 60.0032 32.0000 1.9702 1.9714 416.2685 416.5841 0.0475 -1.0000 -1.0000 1940335 1580872797.50 151.5148 60.0032 32.0000 1.9699 1.9712 416.1101 416.4253 0.0476 -1.0000 -1.0000 1940398 1580872797.60 151.5148 60.0032 32.0000 1.9710 1.9722 416.0514 416.3666 0.0475 -1.0000 -1.0000 1940741 1580872797.70 151.5148 60.0032 32.0000 1.9707 1.9719 416.0146 416.3285 0.0474 -1.0000 -1.0000 1940804 1580872797.80 151.5189 60.0032 32.0000 1.9704 1.9716 416.0698 416.3846 0.0475 -1.0000 -1.0000 1940866 1580872797.90 151.5189 60.0032 32.0000 1.9699 1.9711 416.2337 416.5494 0.0476 -1.0000 -1.0000 1940929 1580872798.00 151.5189 60.0032 32.0000 1.9696 1.9709 416.2106 416.5252 0.0474 -1.0000 -1.0000 1940991 1580872798.10 151.5189 60.0032 32.0000 1.9703 1.9716 416.1715 416.4858 0.0473 -1.0000 -1.0000 1941492 1580872798.20 151.5189 60.0032 32.0000 1.9707 1.9719 416.0145 416.3290 0.0475 -1.0000 -1.0000 1941570 1580872798.30 151.5189 60.0032 32.0000 1.9701 1.9713 416.2971 416.6124 0.0475 -1.0000 -1.0000 1941632 1580872798.40 151.5189 60.0032 32.0000 1.9702 1.9714 416.2619 416.5765 0.0474 -1.0000 -1.0000 1941695 1580872798.50 151.5180 60.0032 32.0000 1.9709 1.9721 416.1224 416.4375 0.0475 -1.0000 -1.0000 1941773 1580872798.60 151.5299 60.0032 32.0000 1.9706 1.9718 416.0911 416.4061 0.0474 -1.0000 -1.0000 1942679 1580872798.70 151.5299 60.0032 32.0000 1.9703 1.9715 416.1126 416.4274 0.0475 -1.0000 -1.0000 1942757 1580872798.80 151.5299 60.0032 32.0000 1.9695 1.9708 416.1437 416.4583 0.0474 -1.0000 -1.0000 1942820 1580872798.90 151.4655 60.0032 32.0000 1.9698 1.9710 416.2823 416.5977 0.0475 -1.0000 -1.0000 1942882 1580872799.00 151.4980 60.0032 32.0000 1.9702 1.9714 416.2545 416.5694 0.0474 -1.0000 -1.0000 1942945 1580872799.10 151.4980 60.0032 32.0000 1.9707 1.9719 416.1634 416.4783 0.0475 -1.0000 -1.0000 1943023 1580872799.20 151.4980 60.0032 32.0000 1.9714 1.9726 416.0809 416.3953 0.0474 -1.0000 -1.0000 1943085 1580872799.30 151.4980 60.0032 32.0000 1.9713 1.9725 416.0522 416.3670 0.0475 -1.0000 -1.0000 1943148 1580872799.40 151.4384 60.0032 32.0000 1.9699 1.9712 416.1612 416.4766 0.0476 -1.0000 -1.0000 1943210 1580872799.50 151.4366 60.0032 32.0000 1.9705 1.9717 416.2005 416.5155 0.0475 -1.0000 -1.0000 1943273 1580872799.60 151.4366 60.0032 32.0000 1.9709 1.9721 416.1183 416.4338 0.0476 -1.0000 -1.0000 1943351 1580872799.70 151.4366 60.0032 32.0000 1.9711 1.9723 416.0904 416.4059 0.0475 -1.0000 -1.0000 1943414 1580872799.80 151.4366 60.0032 32.0000 1.9704 1.9716 416.2220 416.5375 0.0475 -1.0000 -1.0000 1943476 1580872799.90 151.4366 60.0032 32.0000 1.9698 1.9710 416.3056 416.6199 0.0474 -1.0000 -1.0000 1943554 1580872800.00 151.4084 60.0032 32.0000 1.9698 1.9711 416.3399 416.6556 0.0476 -1.0000 -1.0000 1943617 1580872800.10 151.4084 60.0032 32.0000 1.9702 1.9714 416.1359 416.4515 0.0475 -1.0000 -1.0000 1943679 1580872800.20 151.4084 60.0032 32.0000 1.9713 1.9725 416.0553 416.3692 0.0474 -1.0000 -1.0000 1943742 1580872800.30 151.4084 60.0032 32.0000 1.9706 1.9718 416.0578 416.3727 0.0475 -1.0000 -1.0000 1943804 1580872800.40 151.4084 60.0032 32.0000 1.9705 1.9717 416.2746 416.5891 0.0474 -1.0000 -1.0000 1943866 1580872800.50 151.4084 60.0032 32.0000 1.9699 1.9711 416.2379 416.5523 0.0474 -1.0000 -1.0000 1943945 1580872800.60 151.4084 60.0032 32.0000 1.9713 1.9725 416.1089 416.4240 0.0475 -1.0000 -1.0000 1944007 1580872800.70 151.4084 60.0032 32.0000 1.9707 1.9719 416.0772 416.3917 0.0474 -1.0000 -1.0000 1944085 1580872800.80 151.4084 60.0032 32.0000 1.9713 1.9725 416.1470 416.4610 0.0474 -1.0000 -1.0000 1944148 1580872800.90 151.4084 60.0032 32.0000 1.9697 1.9709 416.2600 416.5749 0.0475 -1.0000 -1.0000 1944210 1580872801.00 151.4084 60.0032 32.0000 1.9699 1.9711 416.2566 416.5726 0.0476 -1.0000 -1.0000 1944273 1580872801.10 151.4085 60.0032 32.0000 1.9703 1.9715 416.2591 416.5735 0.0474 -1.0000 -1.0000 1944335 1580872801.20 151.4085 60.0032 32.0000 1.9706 1.9719 416.2191 416.5337 0.0474 -1.0000 -1.0000 1944616 1580872801.30 151.4085 60.0032 32.0000 1.9717 1.9729 416.0424 416.3569 0.0475 -1.0000 -1.0000 1944695 1580872801.40 151.4085 60.0032 32.0000 1.9701 1.9713 416.0809 416.3965 0.0476 -1.0000 -1.0000 1944757 1580872801.50 151.4085 60.0032 32.0000 1.9705 1.9718 416.1931 416.5082 0.0474 -1.0000 -1.0000 1944820 1580872801.60 151.5311 60.0032 32.0000 1.9707 1.9719 416.3019 416.6173 0.0475 -1.0000 -1.0000 1944898 1580872801.70 151.5311 60.0032 32.0000 1.9714 1.9727 416.1024 416.4172 0.0475 -1.0000 -1.0000 1945116 1580872801.80 151.5311 60.0032 32.0000 1.9707 1.9719 416.0356 416.3501 0.0474 -1.0000 -1.0000 1945179 1580872801.90 151.5311 60.0032 32.0000 1.9712 1.9724 416.1206 416.4353 0.0475 -1.0000 -1.0000 1945257 1580872802.00 151.5311 60.0032 32.0000 1.9702 1.9714 416.2217 416.5362 0.0474 -1.0000 -1.0000 1945320 1580872802.10 151.5363 60.0032 32.0000 1.9703 1.9716 416.2836 416.5988 0.0475 -1.0000 -1.0000 1945382 1580872802.20 151.5475 60.0032 32.0000 1.9708 1.9721 416.2080 416.5228 0.0475 -1.0000 -1.0000 1945523 1580872802.30 151.5475 60.0032 32.0000 1.9712 1.9724 416.0525 416.3680 0.0475 -1.0000 -1.0000 1945585 1580872802.40 151.5475 60.0032 32.0000 1.9704 1.9716 416.0522 416.3665 0.0474 -1.0000 -1.0000 1945648 1580872802.50 151.5475 60.0032 32.0000 1.9705 1.9717 416.0538 416.3676 0.0474 -1.0000 -1.0000 1945710 1580872802.60 151.5475 60.0032 32.0000 1.9702 1.9714 416.2204 416.5358 0.0476 -1.0000 -1.0000 1945788 1580872802.70 151.5559 60.0032 32.0000 1.9698 1.9710 416.3154 416.6307 0.0475 -1.0000 -1.0000 1946039 1580872802.80 151.5559 60.0032 32.0000 1.9701 1.9714 416.1369 416.4519 0.0475 -1.0000 -1.0000 1946101 1580872802.90 151.5559 60.0032 32.0000 1.9714 1.9727 416.0309 416.3460 0.0475 -1.0000 -1.0000 1946163 1580872803.00 151.5559 60.0032 32.0000 1.9708 1.9721 416.1266 416.4417 0.0476 -1.0000 -1.0000 1946242 1580872803.10 151.5559 60.0032 32.0000 1.9702 1.9714 416.2331 416.5492 0.0476 -1.0000 -1.0000 1946304 1580872803.20 151.5576 60.0032 32.0000 1.9702 1.9714 416.2615 416.5765 0.0474 -1.0000 -1.0000 1946366 1580872803.30 151.5671 60.0032 32.0000 1.9704 1.9716 416.1381 416.4526 0.0475 -1.0000 -1.0000 1946460 1580872803.40 151.5671 60.0032 32.0000 1.9713 1.9725 415.9661 416.2800 0.0474 -1.0000 -1.0000 1946523 1580872803.50 151.5671 60.0032 32.0000 1.9717 1.9729 416.0762 416.3922 0.0476 -1.0000 -1.0000 1946585 1580872803.60 151.5671 60.0032 32.0000 1.9706 1.9718 416.2266 416.5413 0.0474 -1.0000 -1.0000 1946663 1580872803.70 151.5671 60.0032 32.0000 1.9702 1.9714 416.2518 416.5656 0.0473 -1.0000 -1.0000 1946726 1580872803.80 151.5625 60.0032 32.0000 1.9702 1.9714 416.2966 416.6121 0.0476 -1.0000 -1.0000 1947288 1580872803.90 151.5447 60.0032 32.0000 1.9704 1.9716 416.1069 416.4221 0.0475 -1.0000 -1.0000 1947366 1580872804.00 151.5447 60.0032 32.0000 1.9702 1.9715 416.0368 416.3514 0.0474 -1.0000 -1.0000 1947429 1580872804.10 151.5447 60.0032 32.0000 1.9711 1.9723 416.1708 416.4851 0.0474 -1.0000 -1.0000 1947492 1580872804.20 151.5447 60.0032 32.0000 1.9705 1.9717 416.2889 416.6039 0.0475 -1.0000 -1.0000 1947554 1580872804.30 151.5447 60.0032 32.0000 1.9702 1.9715 416.2511 416.5652 0.0473 -1.0000 -1.0000 1947617 1580872804.40 151.4735 60.0032 32.0000 1.9694 1.9706 416.2047 416.5198 0.0474 -1.0000 -1.0000 1947695 1580872804.50 151.4735 60.0032 32.0000 1.9702 1.9714 416.0854 416.3997 0.0474 -1.0000 -1.0000 1947757 1580872804.60 151.4735 60.0032 32.0000 1.9710 1.9723 415.9736 416.2880 0.0474 -1.0000 -1.0000 1947835 1580872804.70 151.4735 60.0032 32.0000 1.9704 1.9716 416.0277 416.3420 0.0474 -1.0000 -1.0000 1947914 1580872804.80 151.4735 60.0032 32.0000 1.9708 1.9720 416.1049 416.4205 0.0476 -1.0000 -1.0000 1948195 1580872804.90 151.4446 60.0027 32.0000 1.9700 1.9713 416.3126 416.6258 0.0473 -1.0000 -1.0000 1948257 1580872805.00 151.4325 60.0025 32.0000 1.9697 1.9709 416.2655 416.5809 0.0475 -1.0000 -1.0000 1948335 1580872805.10 151.4325 60.0025 32.0000 1.9710 1.9723 416.0444 416.3591 0.0475 -1.0000 -1.0000 1948398 1580872805.20 151.4325 60.0025 32.0000 1.9714 1.9727 416.0397 416.3551 0.0475 -1.0000 -1.0000 1948460 1580872805.30 151.4325 60.0025 32.0000 1.9702 1.9714 416.0800 416.3946 0.0475 -1.0000 -1.0000 1948538 1580872805.40 151.4325 60.0025 32.0000 1.9703 1.9716 416.2985 416.6136 0.0474 -1.0000 -1.0000 1948601 1580872805.50 151.4101 60.0025 32.0000 1.9701 1.9713 416.3609 416.6763 0.0475 -1.0000 -1.0000 1948663 1580872805.60 151.4101 60.0025 32.0000 1.9707 1.9719 416.2313 416.5454 0.0474 -1.0000 -1.0000 1948726 1580872805.70 151.4101 60.0025 32.0000 1.9699 1.9711 416.1145 416.4288 0.0474 -1.0000 -1.0000 1948788 1580872805.80 151.4101 60.0025 32.0000 1.9719 1.9731 416.0508 416.3653 0.0474 -1.0000 -1.0000 1948851 1580872805.90 151.4101 60.0025 32.0000 1.9704 1.9716 415.9943 416.3088 0.0475 -1.0000 -1.0000 1949210 1580872806.00 151.4642 60.0025 32.0000 1.9704 1.9717 416.1307 416.4460 0.0475 -1.0000 -1.0000 1949288 1580872806.10 151.4642 60.0025 32.0000 1.9702 1.9714 416.1608 416.4753 0.0473 -1.0000 -1.0000 1949351 1580872806.20 151.4642 60.0025 32.0000 1.9698 1.9711 416.2680 416.5824 0.0475 -1.0000 -1.0000 1949414 1580872806.30 151.4642 60.0025 32.0000 1.9710 1.9722 416.1631 416.4784 0.0475 -1.0000 -1.0000 1949507 1580872806.40 151.4642 60.0025 32.0000 1.9711 1.9723 416.1074 416.4228 0.0475 -1.0000 -1.0000 1949726 1580872806.50 151.4642 60.0025 32.0000 1.9710 1.9723 416.0594 416.3753 0.0477 -1.0000 -1.0000 1949804 1580872806.60 151.3927 60.0025 32.0000 1.9701 1.9714 416.1552 416.4695 0.0474 -1.0000 -1.0000 1949866 1580872806.70 151.3927 60.0025 32.0000 1.9697 1.9710 416.2855 416.6006 0.0475 -1.0000 -1.0000 1949945 1580872806.80 151.3927 60.0025 32.0000 1.9702 1.9714 416.3123 416.6268 0.0474 -1.0000 -1.0000 1950007 1580872806.90 151.3927 60.0025 32.0000 1.9703 1.9715 416.0337 416.3489 0.0475 -1.0000 -1.0000 1950242 1580872807.00 151.3927 60.0025 32.0000 1.9708 1.9721 416.0527 416.3675 0.0475 -1.0000 -1.0000 1950320 1580872807.10 151.3927 60.0025 32.0000 1.9708 1.9720 416.0468 416.3620 0.0475 -1.0000 -1.0000 1950382 1580872807.20 151.4152 60.0025 32.0000 1.9703 1.9716 416.1510 416.4657 0.0475 -1.0000 -1.0000 1950445 1580872807.30 151.4827 60.0025 32.0000 1.9699 1.9712 416.1846 416.5006 0.0475 -1.0000 -1.0000 1950507 1580872807.40 151.4827 60.0025 32.0000 1.9709 1.9721 416.1874 416.5027 0.0476 -1.0000 -1.0000 1950757 1580872807.50 151.4827 60.0025 32.0000 1.9710 1.9723 416.1678 416.4825 0.0475 -1.0000 -1.0000 1950820 1580872807.60 151.4827 60.0025 32.0000 1.9709 1.9722 416.0930 416.4090 0.0476 -1.0000 -1.0000 1950882 1580872807.70 151.4827 60.0025 32.0000 1.9711 1.9723 416.1602 416.4749 0.0474 -1.0000 -1.0000 1950945 1580872807.80 151.5584 60.0025 32.0000 1.9705 1.9718 416.3968 416.7128 0.0476 -1.0000 -1.0000 1951007 1580872807.90 151.5584 60.0025 32.0000 1.9701 1.9713 416.3128 416.6275 0.0474 -1.0000 -1.0000 1951257 1580872808.00 151.5584 60.0025 32.0000 1.9705 1.9717 416.1368 416.4505 0.0473 -1.0000 -1.0000 1951335 1580872808.10 151.5584 60.0025 32.0000 1.9713 1.9725 416.1724 416.4874 0.0475 -1.0000 -1.0000 1951398 1580872808.20 151.5584 60.0025 32.0000 1.9709 1.9721 416.0568 416.3716 0.0475 -1.0000 -1.0000 1951460 1580872808.30 151.5672 60.0025 32.0000 1.9714 1.9726 416.0808 416.3962 0.0476 -1.0000 -1.0000 1951539 1580872808.40 151.5725 60.0025 32.0000 1.9707 1.9720 416.2656 416.5810 0.0475 -1.0000 -1.0000 1951742 1580872808.50 151.5725 60.0025 32.0000 1.9706 1.9719 416.3228 416.6372 0.0474 -1.0000 -1.0000 1951820 1580872808.60 151.5725 60.0025 32.0000 1.9709 1.9721 416.2260 416.5414 0.0476 -1.0000 -1.0000 1951882 1580872808.70 151.5725 60.0025 32.0000 1.9712 1.9724 416.0837 416.3996 0.0476 -1.0000 -1.0000 1951945 1580872808.80 151.5725 60.0025 32.0000 1.9706 1.9719 416.0353 416.3501 0.0475 -1.0000 -1.0000 1952007 1580872808.90 151.5177 60.0025 32.0000 1.9708 1.9720 416.1739 416.4881 0.0474 -1.0000 -1.0000 1952070 1580872809.00 151.5177 60.0025 32.0000 1.9700 1.9712 416.2626 416.5781 0.0475 -1.0000 -1.0000 1952148 1580872809.10 151.5177 60.0025 32.0000 1.9692 1.9704 416.2195 416.5345 0.0475 -1.0000 -1.0000 1952210 1580872809.20 151.5177 60.0025 32.0000 1.9706 1.9719 416.2489 416.5643 0.0475 -1.0000 -1.0000 1952273 1580872809.30 151.5177 60.0025 32.0000 1.9710 1.9722 416.1046 416.4201 0.0476 -1.0000 -1.0000 1952335 1580872809.40 151.5240 60.0025 32.0000 1.9710 1.9722 415.9919 416.3068 0.0475 -1.0000 -1.0000 1952398 1580872809.50 151.5249 60.0025 32.0000 1.9701 1.9714 416.1537 416.4692 0.0476 -1.0000 -1.0000 1952460 1580872809.60 151.5249 60.0025 32.0000 1.9700 1.9712 416.2609 416.5761 0.0474 -1.0000 -1.0000 1952538 1580872809.70 151.5249 60.0025 32.0000 1.9699 1.9711 416.1822 416.4962 0.0474 -1.0000 -1.0000 1952601 1580872809.80 151.5249 60.0025 32.0000 1.9705 1.9717 416.0684 416.3840 0.0476 -1.0000 -1.0000 1952663 1580872809.90 151.5249 60.0025 32.0000 1.9697 1.9709 416.0622 416.3768 0.0474 -1.0000 -1.0000 1952741 1580872810.00 151.5249 60.0025 32.0000 1.9691 1.9703 416.0728 416.3876 0.0475 -1.0000 -1.0000 1953257 1580872810.10 151.5249 60.0025 32.0000 1.9702 1.9715 416.1689 416.4843 0.0475 -1.0000 -1.0000 1953320 1580872810.20 151.5249 60.0025 32.0000 1.9713 1.9726 416.3497 416.6649 0.0474 -1.0000 -1.0000 1953398 1580872810.30 151.5249 60.0025 32.0000 1.9709 1.9721 416.0764 416.3901 0.0474 -1.0000 -1.0000 1953460 1580872810.40 151.5365 60.0027 32.0000 1.9714 1.9726 416.0172 416.3333 0.0477 -1.0000 -1.0000 1953523 1580872810.50 151.5365 60.0027 32.0000 1.9704 1.9717 416.1110 416.4259 0.0474 -1.0000 -1.0000 1953601 1580872810.60 151.5365 60.0027 32.0000 1.9702 1.9715 416.1254 416.4403 0.0476 -1.0000 -1.0000 1953663 1580872810.70 151.5365 60.0027 32.0000 1.9691 1.9703 416.2007 416.5153 0.0473 -1.0000 -1.0000 1953726 1580872810.80 151.5365 60.0027 32.0000 1.9694 1.9707 416.1801 416.4961 0.0476 -1.0000 -1.0000 1953789 1580872810.90 151.5365 60.0027 32.0000 1.9707 1.9720 416.0978 416.4124 0.0474 -1.0000 -1.0000 1953866 1580872811.00 151.5365 60.0027 32.0000 1.9704 1.9716 416.1097 416.4245 0.0475 -1.0000 -1.0000 1953992 1580872811.10 151.5365 60.0027 32.0000 1.9696 1.9708 416.1701 416.4849 0.0474 -1.0000 -1.0000 1954054 1580872811.20 151.5359 60.0027 32.0000 1.9700 1.9712 416.2943 416.6085 0.0474 -1.0000 -1.0000 1954117 1580872811.30 151.5300 60.0027 32.0000 1.9707 1.9719 416.2637 416.5791 0.0476 -1.0000 -1.0000 1954195 1580872811.40 151.5300 60.0027 32.0000 1.9711 1.9723 415.9921 416.3075 0.0475 -1.0000 -1.0000 1954257 1580872811.50 151.5300 60.0027 32.0000 1.9709 1.9721 415.9755 416.2894 0.0474 -1.0000 -1.0000 1954507 1580872811.60 151.5300 60.0027 32.0000 1.9705 1.9717 416.0329 416.3466 0.0473 -1.0000 -1.0000 1954570 1580872811.70 151.5300 60.0027 32.0000 1.9701 1.9714 416.1004 416.4168 0.0477 -1.0000 -1.0000 1954648 1580872811.80 151.5033 60.0027 32.0000 1.9698 1.9710 416.2390 416.5549 0.0476 -1.0000 -1.0000 1954695 1580872811.90 151.5033 60.0027 32.0000 1.9706 1.9718 416.1260 416.4411 0.0475 -1.0000 -1.0000 1954773 1580872812.00 151.5033 60.0027 32.0000 1.9711 1.9723 416.0126 416.3278 0.0475 -1.0000 -1.0000 1955070 1580872812.10 151.5033 60.0027 32.0000 1.9709 1.9721 416.0675 416.3817 0.0474 -1.0000 -1.0000 1955132 1580872812.20 151.5033 60.0027 32.0000 1.9702 1.9714 416.1115 416.4256 0.0473 -1.0000 -1.0000 1955195 1580872812.30 151.4934 60.0027 32.0000 1.9701 1.9713 416.2189 416.5334 0.0474 -1.0000 -1.0000 1955257 1580872812.40 151.4723 60.0027 32.0000 1.9700 1.9712 416.3213 416.6365 0.0476 -1.0000 -1.0000 1955320 1580872812.50 151.4723 60.0027 32.0000 1.9706 1.9719 416.1319 416.4461 0.0473 -1.0000 -1.0000 1955726 1580872812.60 151.4723 60.0027 32.0000 1.9705 1.9717 416.0351 416.3500 0.0474 -1.0000 -1.0000 1955789 1580872812.70 151.4723 60.0027 32.0000 1.9716 1.9728 416.1090 416.4223 0.0472 -1.0000 -1.0000 1955866 1580872812.80 151.4723 60.0027 32.0000 1.9704 1.9716 415.9997 416.3132 0.0473 -1.0000 -1.0000 1955929 1580872812.90 151.4703 60.0027 32.0000 1.9704 1.9716 416.1810 416.4956 0.0474 -1.0000 -1.0000 1955992 1580872813.00 151.4703 60.0027 32.0000 1.9706 1.9718 416.1314 416.4459 0.0474 -1.0000 -1.0000 1956226 1580872813.10 151.4703 60.0027 32.0000 1.9712 1.9724 416.0827 416.3964 0.0473 -1.0000 -1.0000 1956288 1580872813.20 151.4703 60.0027 32.0000 1.9709 1.9722 416.0450 416.3600 0.0476 -1.0000 -1.0000 1956366 1580872813.30 151.4703 60.0027 32.0000 1.9709 1.9721 416.1659 416.4818 0.0476 -1.0000 -1.0000 1956429 1580872813.40 151.4754 60.0027 32.0000 1.9708 1.9720 416.2649 416.5802 0.0475 -1.0000 -1.0000 1956491 1580872813.50 151.4754 60.0027 32.0000 1.9706 1.9718 416.2693 416.5854 0.0475 -1.0000 -1.0000 1956741 1580872813.60 151.4754 60.0027 32.0000 1.9710 1.9722 416.1299 416.4442 0.0474 -1.0000 -1.0000 1956820 1580872813.70 151.4754 60.0027 32.0000 1.9717 1.9729 416.0472 416.3618 0.0474 -1.0000 -1.0000 1956882 1580872813.80 151.4754 60.0027 32.0000 1.9714 1.9727 416.0204 416.3351 0.0475 -1.0000 -1.0000 1956945 1580872813.90 151.4754 60.0027 32.0000 1.9705 1.9718 416.1720 416.4872 0.0475 -1.0000 -1.0000 1957023 1580872814.00 151.4754 60.0027 32.0000 1.9702 1.9714 416.2142 416.5297 0.0476 -1.0000 -1.0000 1957304 1580872814.10 151.4754 60.0027 32.0000 1.9710 1.9722 416.0710 416.3858 0.0474 -1.0000 -1.0000 1957366 1580872814.20 151.4754 60.0027 32.0000 1.9711 1.9723 416.0085 416.3218 0.0473 -1.0000 -1.0000 1957429 1580872814.30 151.4754 60.0027 32.0000 1.9709 1.9721 416.0173 416.3326 0.0476 -1.0000 -1.0000 1957492 1580872814.40 151.4754 60.0027 32.0000 1.9705 1.9718 416.1559 416.4709 0.0475 -1.0000 -1.0000 1957554 1580872814.50 151.4227 60.0027 32.0000 1.9708 1.9721 416.2127 416.5276 0.0475 -1.0000 -1.0000 1957820 1580872814.60 151.4227 60.0027 32.0000 1.9709 1.9721 416.3210 416.6365 0.0476 -1.0000 -1.0000 1957882 1580872814.70 151.4227 60.0027 32.0000 1.9714 1.9726 416.1074 416.4220 0.0475 -1.0000 -1.0000 1957960 1580872814.80 151.4227 60.0027 32.0000 1.9709 1.9722 415.9921 416.3072 0.0475 -1.0000 -1.0000 1958023 1580872814.90 151.4227 60.0027 32.0000 1.9707 1.9719 415.9724 416.2877 0.0476 -1.0000 -1.0000 1958085 1580872815.00 151.4427 60.0027 32.0000 1.9713 1.9726 416.1187 416.4335 0.0474 -1.0000 -1.0000 1958288 1580872815.10 151.4601 60.0028 32.0000 1.9708 1.9720 416.2264 416.5408 0.0474 -1.0000 -1.0000 1958351 1580872815.20 151.4662 60.0030 32.0000 1.9719 1.9731 416.0809 416.3956 0.0475 -1.0000 -1.0000 1958413 1580872815.30 151.4662 60.0030 32.0000 1.9710 1.9723 416.0390 416.3541 0.0475 -1.0000 -1.0000 1958491 1580872815.40 151.4662 60.0030 32.0000 1.9711 1.9724 416.0237 416.3379 0.0474 -1.0000 -1.0000 1958554 1580872815.50 151.4662 60.0030 32.0000 1.9700 1.9712 416.1688 416.4843 0.0476 -1.0000 -1.0000 1958616 1580872815.60 151.5859 60.0030 32.0000 1.9698 1.9710 416.2448 416.5600 0.0475 -1.0000 -1.0000 1959226 1580872815.70 151.5859 60.0030 32.0000 1.9704 1.9717 416.2211 416.5361 0.0475 -1.0000 -1.0000 1959304 1580872815.80 151.5859 60.0030 32.0000 1.9708 1.9720 416.1941 416.5086 0.0474 -1.0000 -1.0000 1959366 1580872815.90 151.5859 60.0030 32.0000 1.9713 1.9725 415.9951 416.3096 0.0474 -1.0000 -1.0000 1959445 1580872816.00 151.5859 60.0030 32.0000 1.9714 1.9726 415.9547 416.2696 0.0475 -1.0000 -1.0000 1959507 1580872816.10 151.5528 60.0030 32.0000 1.9709 1.9722 416.0669 416.3817 0.0475 -1.0000 -1.0000 1959570 1580872816.20 151.5156 60.0030 32.0000 1.9702 1.9714 416.0861 416.4008 0.0475 -1.0000 -1.0000 1959632 1580872816.30 151.5156 60.0030 32.0000 1.9703 1.9716 416.1517 416.4671 0.0475 -1.0000 -1.0000 1959710 1580872816.40 151.5156 60.0030 32.0000 1.9706 1.9718 416.0318 416.3468 0.0475 -1.0000 -1.0000 1959773 1580872816.50 151.5156 60.0030 32.0000 1.9710 1.9722 416.0475 416.3618 0.0475 -1.0000 -1.0000 1959835 1580872816.60 151.5156 60.0030 32.0000 1.9704 1.9716 416.1120 416.4273 0.0475 -1.0000 -1.0000 1959898 1580872816.70 151.5229 60.0030 32.0000 1.9700 1.9712 416.2529 416.5669 0.0473 -1.0000 -1.0000 1959976 1580872816.80 151.5229 60.0030 32.0000 1.9700 1.9712 416.2461 416.5614 0.0476 -1.0000 -1.0000 2000038 1580872816.90 151.5229 60.0030 32.0000 1.9705 1.9718 416.2618 416.5764 0.0473 -1.0000 -1.0000 2000101 1580872817.00 151.5229 60.0030 32.0000 1.9702 1.9714 416.0543 416.3686 0.0474 -1.0000 -1.0000 2000179 1580872817.10 151.5229 60.0030 32.0000 1.9708 1.9720 416.1155 416.4309 0.0476 -1.0000 -1.0000 2000241 1580872817.20 151.4979 60.0030 32.0000 1.9712 1.9724 416.0597 416.3750 0.0475 -1.0000 -1.0000 2000304 1580872817.30 151.4752 60.0030 32.0000 1.9706 1.9718 416.0651 416.3792 0.0474 -1.0000 -1.0000 2000366 1580872817.40 151.4752 60.0030 32.0000 1.9698 1.9710 416.3685 416.6833 0.0475 -1.0000 -1.0000 2000429 1580872817.50 151.4752 60.0030 32.0000 1.9697 1.9709 416.1503 416.4651 0.0475 -1.0000 -1.0000 2000507 1580872817.60 151.4752 60.0030 32.0000 1.9699 1.9711 416.0853 416.3997 0.0474 -1.0000 -1.0000 2000788 1580872817.70 151.4752 60.0030 32.0000 1.9702 1.9714 415.9115 416.2257 0.0474 -1.0000 -1.0000 2000851 1580872817.80 151.4752 60.0030 32.0000 1.9707 1.9719 416.1540 416.4682 0.0474 -1.0000 -1.0000 2000913 1580872817.90 151.4799 60.0030 32.0000 1.9705 1.9717 416.3367 416.6504 0.0473 -1.0000 -1.0000 2000991 1580872818.00 151.5413 60.0030 32.0000 1.9702 1.9715 416.2335 416.5488 0.0476 -1.0000 -1.0000 2001054 1580872818.10 151.5413 60.0030 32.0000 1.9709 1.9721 416.0947 416.4096 0.0474 -1.0000 -1.0000 2001351 1580872818.20 151.5413 60.0030 32.0000 1.9708 1.9720 416.0704 416.3847 0.0474 -1.0000 -1.0000 2001413 1580872818.30 151.5413 60.0030 32.0000 1.9705 1.9717 416.0232 416.3377 0.0475 -1.0000 -1.0000 2001476 1580872818.40 151.4621 60.0030 32.0000 1.9708 1.9720 416.0716 416.3859 0.0474 -1.0000 -1.0000 2001554 1580872818.50 151.4621 60.0030 32.0000 1.9706 1.9718 416.3408 416.6559 0.0475 -1.0000 -1.0000 2001616 1580872818.60 151.4621 60.0030 32.0000 1.9704 1.9717 416.2835 416.5986 0.0475 -1.0000 -1.0000 2001741 1580872818.70 151.4621 60.0030 32.0000 1.9708 1.9720 416.1463 416.4605 0.0473 -1.0000 -1.0000 2001820 1580872818.80 151.4615 60.0030 32.0000 1.9708 1.9720 416.1485 416.4634 0.0474 -1.0000 -1.0000 2001882 1580872818.90 151.4410 60.0030 32.0000 1.9703 1.9715 416.1237 416.4377 0.0474 -1.0000 -1.0000 2001945 1580872819.00 151.4410 60.0030 32.0000 1.9703 1.9715 416.3088 416.6244 0.0476 -1.0000 -1.0000 2002023 1580872819.10 151.4410 60.0030 32.0000 1.9702 1.9714 416.2770 416.5922 0.0475 -1.0000 -1.0000 2002241 1580872819.20 151.4410 60.0030 32.0000 1.9698 1.9711 416.2797 416.5951 0.0476 -1.0000 -1.0000 2002304 1580872819.30 151.4410 60.0030 32.0000 1.9704 1.9717 416.1786 416.4941 0.0476 -1.0000 -1.0000 2002382 1580872819.40 151.3845 60.0030 32.0000 1.9700 1.9712 416.1681 416.4843 0.0476 -1.0000 -1.0000 2002445 1580872819.50 151.3829 60.0030 32.0000 1.9704 1.9716 416.1161 416.4309 0.0475 -1.0000 -1.0000 2002507 1580872819.60 151.3829 60.0030 32.0000 1.9701 1.9713 416.1952 416.5107 0.0475 -1.0000 -1.0000 2002585 1580872819.70 151.3829 60.0030 32.0000 1.9703 1.9715 416.3824 416.6966 0.0475 -1.0000 -1.0000 2002757 1580872819.80 151.3829 60.0030 32.0000 1.9693 1.9706 416.2420 416.5574 0.0475 -1.0000 -1.0000 2002820 1580872819.90 151.3829 60.0030 32.0000 1.9702 1.9715 416.1323 416.4464 0.0474 -1.0000 -1.0000 2002898 1580872820.00 151.3972 60.0029 32.0000 1.9714 1.9727 416.0207 416.3356 0.0475 -1.0000 -1.0000 2002945 1580872820.10 151.3972 60.0029 32.0000 1.9706 1.9718 416.1047 416.4197 0.0475 -1.0000 -1.0000 2003007 1580872820.20 151.3972 60.0029 32.0000 1.9702 1.9714 416.1059 416.4205 0.0475 -1.0000 -1.0000 2003507 1580872820.30 151.3972 60.0029 32.0000 1.9694 1.9707 416.2379 416.5534 0.0475 -1.0000 -1.0000 2003570 1580872820.40 151.3972 60.0029 32.0000 1.9709 1.9721 416.1005 416.4154 0.0475 -1.0000 -1.0000 2003632 1580872820.50 151.4499 60.0029 32.0000 1.9715 1.9727 416.0522 416.3674 0.0475 -1.0000 -1.0000 2003710 1580872820.60 151.4499 60.0029 32.0000 1.9709 1.9721 416.0179 416.3320 0.0474 -1.0000 -1.0000 2003773 1580872820.70 151.4499 60.0029 32.0000 1.9710 1.9723 416.1906 416.5052 0.0474 -1.0000 -1.0000 2004007 1580872820.80 151.4499 60.0029 32.0000 1.9706 1.9718 416.2218 416.5368 0.0475 -1.0000 -1.0000 2004070 1580872820.90 151.4499 60.0029 32.0000 1.9702 1.9714 416.2156 416.5301 0.0475 -1.0000 -1.0000 2004132 1580872821.00 151.4579 60.0029 32.0000 1.9706 1.9719 416.0632 416.3776 0.0473 -1.0000 -1.0000 2004210 1580872821.10 151.5290 60.0029 32.0000 1.9707 1.9719 416.0559 416.3705 0.0475 -1.0000 -1.0000 2004273 1580872821.20 151.5290 60.0029 32.0000 1.9697 1.9710 416.2118 416.5270 0.0475 -1.0000 -1.0000 2004491 1580872821.30 151.5290 60.0029 32.0000 1.9705 1.9717 416.2239 416.5396 0.0476 -1.0000 -1.0000 2004570 1580872821.40 151.5290 60.0029 32.0000 1.9706 1.9718 416.2530 416.5677 0.0474 -1.0000 -1.0000 2004632 1580872821.50 151.5290 60.0029 32.0000 1.9708 1.9720 416.0313 416.3463 0.0475 -1.0000 -1.0000 2004710 1580872821.60 151.5646 60.0029 32.0000 1.9710 1.9723 415.9790 416.2948 0.0477 -1.0000 -1.0000 2004788 1580872821.70 151.5646 60.0029 32.0000 1.9706 1.9719 416.0998 416.4149 0.0475 -1.0000 -1.0000 2005241 1580872821.80 151.5646 60.0029 32.0000 1.9710 1.9722 416.2567 416.5711 0.0474 -1.0000 -1.0000 2005304 1580872821.90 151.5646 60.0029 32.0000 1.9703 1.9716 416.2389 416.5536 0.0474 -1.0000 -1.0000 2005382 1580872822.00 151.5646 60.0029 32.0000 1.9710 1.9722 416.1168 416.4317 0.0475 -1.0000 -1.0000 2005445 1580872822.10 151.5596 60.0029 32.0000 1.9714 1.9726 416.1108 416.4261 0.0476 -1.0000 -1.0000 2005507 1580872822.20 151.5547 60.0029 32.0000 1.9709 1.9722 416.1231 416.4386 0.0475 -1.0000 -1.0000 2005570 1580872822.30 151.5547 60.0029 32.0000 1.9706 1.9719 416.2273 416.5415 0.0474 -1.0000 -1.0000 2005632 1580872822.40 151.5547 60.0029 32.0000 1.9704 1.9716 416.3474 416.6623 0.0474 -1.0000 -1.0000 2005695 1580872822.50 151.5547 60.0029 32.0000 1.9706 1.9718 416.2952 416.6099 0.0474 -1.0000 -1.0000 2005773 1580872822.60 151.5547 60.0029 32.0000 1.9708 1.9720 416.1486 416.4633 0.0474 -1.0000 -1.0000 2005835 1580872822.70 151.5188 60.0029 32.0000 1.9710 1.9723 416.1043 416.4196 0.0477 -1.0000 -1.0000 2006023 1580872822.80 151.5188 60.0029 32.0000 1.9701 1.9713 416.1106 416.4265 0.0475 -1.0000 -1.0000 2006085 1580872822.90 151.5188 60.0029 32.0000 1.9700 1.9712 416.1872 416.5013 0.0474 -1.0000 -1.0000 2006148 1580872823.00 151.5188 60.0029 32.0000 1.9707 1.9720 416.0922 416.4068 0.0475 -1.0000 -1.0000 2006226 1580872823.10 151.5188 60.0029 32.0000 1.9708 1.9720 416.0492 416.3642 0.0475 -1.0000 -1.0000 2006288 1580872823.20 151.5062 60.0029 32.0000 1.9713 1.9725 415.9720 416.2868 0.0475 -1.0000 -1.0000 2006351 1580872823.30 151.4920 60.0029 32.0000 1.9698 1.9710 416.1394 416.4541 0.0474 -1.0000 -1.0000 2007085 1580872823.40 151.4920 60.0029 32.0000 1.9699 1.9712 416.2500 416.5647 0.0474 -1.0000 -1.0000 2007148 1580872823.50 151.4920 60.0029 32.0000 1.9699 1.9712 416.3592 416.6730 0.0473 -1.0000 -1.0000 2007210 1580872823.60 151.4920 60.0029 32.0000 1.9707 1.9719 416.1703 416.4853 0.0475 -1.0000 -1.0000 2007288 1580872823.70 151.4920 60.0029 32.0000 1.9707 1.9720 416.0822 416.3969 0.0475 -1.0000 -1.0000 2007351 1580872823.80 151.5071 60.0029 32.0000 1.9712 1.9724 416.0738 416.3889 0.0475 -1.0000 -1.0000 2007414 1580872823.90 151.5071 60.0029 32.0000 1.9709 1.9721 416.0942 416.4086 0.0475 -1.0000 -1.0000 2007491 1580872824.00 151.5071 60.0029 32.0000 1.9705 1.9717 416.2142 416.5299 0.0476 -1.0000 -1.0000 2007554 1580872824.10 151.5071 60.0029 32.0000 1.9703 1.9716 416.1012 416.4164 0.0475 -1.0000 -1.0000 2007616 1580872824.20 151.5071 60.0029 32.0000 1.9709 1.9721 416.0325 416.3474 0.0475 -1.0000 -1.0000 2007679 1580872824.30 151.4743 60.0029 32.0000 1.9708 1.9720 416.1994 416.5151 0.0476 -1.0000 -1.0000 2007741 1580872824.40 151.4688 60.0029 32.0000 1.9705 1.9717 416.3128 416.6278 0.0474 -1.0000 -1.0000 2007804 1580872824.50 151.4688 60.0029 32.0000 1.9706 1.9718 416.3750 416.6900 0.0475 -1.0000 -1.0000 2007882 1580872824.60 151.4688 60.0029 32.0000 1.9710 1.9723 416.2418 416.5567 0.0475 -1.0000 -1.0000 2007945 1580872824.70 151.4688 60.0029 32.0000 1.9712 1.9725 416.1253 416.4410 0.0476 -1.0000 -1.0000 2008023 1580872824.80 151.4678 60.0030 32.0000 1.9705 1.9718 416.0735 416.3888 0.0475 -1.0000 -1.0000 2008085 1580872824.90 151.4452 60.0039 32.0000 1.9705 1.9717 416.2569 416.5714 0.0474 -1.0000 -1.0000 2008148 1580872825.00 151.4452 60.0039 32.0000 1.9705 1.9717 416.3376 416.6521 0.0474 -1.0000 -1.0000 2008210 1580872825.10 151.4452 60.0039 32.0000 1.9694 1.9706 416.2475 416.5620 0.0474 -1.0000 -1.0000 2008273 1580872825.20 151.4452 60.0039 32.0000 1.9706 1.9719 416.1829 416.4975 0.0474 -1.0000 -1.0000 2008335 1580872825.30 151.4452 60.0039 32.0000 1.9715 1.9727 416.1532 416.4685 0.0476 -1.0000 -1.0000 2008538 1580872825.40 151.4452 60.0039 32.0000 1.9704 1.9716 416.1538 416.4683 0.0475 -1.0000 -1.0000 2008601 1580872825.50 151.4452 60.0039 32.0000 1.9700 1.9712 416.3053 416.6212 0.0475 -1.0000 -1.0000 2008648 1580872825.60 151.4452 60.0039 32.0000 1.9712 1.9724 416.2019 416.5184 0.0477 -1.0000 -1.0000 2008726 1580872825.70 151.4452 60.0039 32.0000 1.9710 1.9722 416.1718 416.4862 0.0474 -1.0000 -1.0000 2008788 1580872825.80 151.4452 60.0039 32.0000 1.9708 1.9720 416.0102 416.3244 0.0474 -1.0000 -1.0000 2008851 1580872825.90 151.4452 60.0039 32.0000 1.9713 1.9725 416.0510 416.3654 0.0474 -1.0000 -1.0000 2008929 1580872826.00 151.5218 60.0039 32.0000 1.9711 1.9723 416.2912 416.6056 0.0474 -1.0000 -1.0000 2008991 1580872826.10 151.5218 60.0039 32.0000 1.9706 1.9718 416.3564 416.6713 0.0475 -1.0000 -1.0000 2009054 1580872826.20 151.5218 60.0039 32.0000 1.9706 1.9718 416.2631 416.5777 0.0474 -1.0000 -1.0000 2009132 1580872826.30 151.5218 60.0039 32.0000 1.9705 1.9718 416.1856 416.5006 0.0475 -1.0000 -1.0000 2009304 1580872826.40 151.5218 60.0039 32.0000 1.9709 1.9721 416.0608 416.3758 0.0474 -1.0000 -1.0000 2009366 1580872826.50 151.5321 60.0039 32.0000 1.9704 1.9716 416.1027 416.4170 0.0474 -1.0000 -1.0000 2009429 1580872826.60 151.5482 60.0039 32.0000 1.9709 1.9721 416.2277 416.5429 0.0474 -1.0000 -1.0000 2009491 1580872826.70 151.5482 60.0039 32.0000 1.9713 1.9726 416.2573 416.5714 0.0474 -1.0000 -1.0000 2009570 1580872826.80 151.5482 60.0039 32.0000 1.9707 1.9720 416.2140 416.5285 0.0474 -1.0000 -1.0000 2009991 1580872826.90 151.5482 60.0039 32.0000 1.9720 1.9732 416.0517 416.3665 0.0475 -1.0000 -1.0000 2010054 1580872827.00 151.5482 60.0039 32.0000 1.9714 1.9726 416.0823 416.3972 0.0475 -1.0000 -1.0000 2010132 1580872827.10 151.5366 60.0039 32.0000 1.9714 1.9726 416.0982 416.4124 0.0474 -1.0000 -1.0000 2010195 1580872827.20 151.5366 60.0039 32.0000 1.9702 1.9714 416.2231 416.5381 0.0475 -1.0000 -1.0000 2010257 1580872827.30 151.5366 60.0039 32.0000 1.9692 1.9704 416.2362 416.5508 0.0474 -1.0000 -1.0000 2010335 1580872827.40 151.5366 60.0039 32.0000 1.9699 1.9711 416.2428 416.5578 0.0475 -1.0000 -1.0000 2010507 1580872827.50 151.5366 60.0039 32.0000 1.9709 1.9722 416.0507 416.3653 0.0474 -1.0000 -1.0000 2010570 1580872827.60 151.5698 60.0039 32.0000 1.9717 1.9729 416.1225 416.4370 0.0475 -1.0000 -1.0000 2010648 1580872827.70 151.5698 60.0039 32.0000 1.9706 1.9719 415.9791 416.2937 0.0474 -1.0000 -1.0000 2010710 1580872827.80 151.5698 60.0039 32.0000 1.9704 1.9717 416.2611 416.5757 0.0475 -1.0000 -1.0000 2010773 1580872827.90 151.5698 60.0039 32.0000 1.9701 1.9714 416.2170 416.5317 0.0474 -1.0000 -1.0000 2011023 1580872828.00 151.5698 60.0039 32.0000 1.9710 1.9722 416.0809 416.3943 0.0473 -1.0000 -1.0000 2011085 1580872828.10 151.5731 60.0039 32.0000 1.9718 1.9731 416.0090 416.3233 0.0474 -1.0000 -1.0000 2011148 1580872828.20 151.5817 60.0039 32.0000 1.9717 1.9729 416.0363 416.3511 0.0475 -1.0000 -1.0000 2011210 1580872828.30 151.5817 60.0039 32.0000 1.9709 1.9721 416.1298 416.4441 0.0474 -1.0000 -1.0000 2011273 1580872828.40 151.5817 60.0039 32.0000 1.9707 1.9720 416.2486 416.5637 0.0475 -1.0000 -1.0000 2011476 1580872828.50 151.5817 60.0039 32.0000 1.9702 1.9715 416.3699 416.6850 0.0475 -1.0000 -1.0000 2011554 1580872828.60 151.5817 60.0039 32.0000 1.9707 1.9719 416.0745 416.3886 0.0474 -1.0000 -1.0000 2011617 1580872828.70 151.5234 60.0039 32.0000 1.9712 1.9724 416.0762 416.3909 0.0474 -1.0000 -1.0000 2011695 1580872828.80 151.5234 60.0039 32.0000 1.9708 1.9720 416.0635 416.3771 0.0473 -1.0000 -1.0000 2011757 1580872828.90 151.5234 60.0039 32.0000 1.9703 1.9716 416.0702 416.3852 0.0475 -1.0000 -1.0000 2011991 1580872829.00 151.5234 60.0039 32.0000 1.9698 1.9710 416.2672 416.5823 0.0475 -1.0000 -1.0000 2012054 1580872829.10 151.5234 60.0039 32.0000 1.9698 1.9710 416.2655 416.5806 0.0475 -1.0000 -1.0000 2012117 1580872829.20 151.5040 60.0039 32.0000 1.9700 1.9712 416.1896 416.5041 0.0475 -1.0000 -1.0000 2012179 1580872829.30 151.4723 60.0039 32.0000 1.9708 1.9720 416.1170 416.4324 0.0476 -1.0000 -1.0000 2012257 1580872829.40 151.4723 60.0039 32.0000 1.9710 1.9722 416.1042 416.4188 0.0475 -1.0000 -1.0000 2012523 1580872829.50 151.4723 60.0039 32.0000 1.9704 1.9717 416.2461 416.5613 0.0475 -1.0000 -1.0000 2012601 1580872829.60 151.4723 60.0039 32.0000 1.9700 1.9712 416.2854 416.5996 0.0474 -1.0000 -1.0000 2012663 1580872829.70 151.4723 60.0039 32.0000 1.9706 1.9718 416.0625 416.3768 0.0474 -1.0000 -1.0000 2012726 1580872829.80 151.4527 60.0040 32.0000 1.9711 1.9723 415.9896 416.3037 0.0474 -1.0000 -1.0000 2012788 1580872829.90 151.4527 60.0040 32.0000 1.9708 1.9720 416.0162 416.3314 0.0475 -1.0000 -1.0000 2012976 1580872830.00 151.4527 60.0040 32.0000 1.9708 1.9721 416.2071 416.5208 0.0473 -1.0000 -1.0000 2013054 1580872830.10 151.4527 60.0040 32.0000 1.9704 1.9716 416.2050 416.5192 0.0475 -1.0000 -1.0000 2013116 1580872830.20 151.4527 60.0040 32.0000 1.9713 1.9726 416.2329 416.5480 0.0474 -1.0000 -1.0000 2013179 1580872830.30 151.4595 60.0040 32.0000 1.9708 1.9720 416.2191 416.5342 0.0475 -1.0000 -1.0000 2013241 1580872830.40 151.4777 60.0040 32.0000 1.9708 1.9721 416.0104 416.3254 0.0475 -1.0000 -1.0000 2013304 1580872830.50 151.4777 60.0040 32.0000 1.9710 1.9722 416.1186 416.4336 0.0475 -1.0000 -1.0000 2013773 1580872830.60 151.4777 60.0040 32.0000 1.9709 1.9721 416.1717 416.4856 0.0474 -1.0000 -1.0000 2013835 1580872830.70 151.4777 60.0040 32.0000 1.9706 1.9719 416.2643 416.5796 0.0476 -1.0000 -1.0000 2013898 1580872830.80 151.4777 60.0040 32.0000 1.9704 1.9716 416.1549 416.4701 0.0475 -1.0000 -1.0000 2013960 1580872830.90 151.4805 60.0040 32.0000 1.9711 1.9724 416.0062 416.3202 0.0474 -1.0000 -1.0000 2014023 1580872831.00 151.4805 60.0040 32.0000 1.9707 1.9719 416.0996 416.4147 0.0475 -1.0000 -1.0000 2014273 1580872831.10 151.4805 60.0040 32.0000 1.9705 1.9718 416.1966 416.5117 0.0475 -1.0000 -1.0000 2014335 1580872831.20 151.4805 60.0040 32.0000 1.9702 1.9714 416.2414 416.5583 0.0477 -1.0000 -1.0000 2014398 1580872831.30 151.4805 60.0040 32.0000 1.9703 1.9715 416.2195 416.5343 0.0475 -1.0000 -1.0000 2014476 1580872831.40 151.5485 60.0040 32.0000 1.9709 1.9721 416.1659 416.4813 0.0476 -1.0000 -1.0000 2014538 1580872831.50 151.5485 60.0040 32.0000 1.9716 1.9729 416.1396 416.4541 0.0474 -1.0000 -1.0000 2014773 1580872831.60 151.5485 60.0040 32.0000 1.9712 1.9724 415.9861 416.3000 0.0474 -1.0000 -1.0000 2014866 1580872831.70 151.5485 60.0040 32.0000 1.9707 1.9719 416.0849 416.3996 0.0475 -1.0000 -1.0000 2014929 1580872831.80 151.5485 60.0040 32.0000 1.9704 1.9716 416.2335 416.5482 0.0475 -1.0000 -1.0000 2014991 1580872831.90 151.5465 60.0040 32.0000 1.9700 1.9712 416.1510 416.4660 0.0475 -1.0000 -1.0000 2015054 1580872832.00 151.5372 60.0040 32.0000 1.9715 1.9727 416.0001 416.3148 0.0475 -1.0000 -1.0000 2015320 1580872832.10 151.5372 60.0040 32.0000 1.9708 1.9720 416.0150 416.3298 0.0475 -1.0000 -1.0000 2015382 1580872832.20 151.5372 60.0040 32.0000 1.9706 1.9719 416.1190 416.4332 0.0474 -1.0000 -1.0000 2015460 1580872832.30 151.5372 60.0040 32.0000 1.9698 1.9710 416.2664 416.5806 0.0474 -1.0000 -1.0000 2015523 1580872832.40 151.5372 60.0040 32.0000 1.9704 1.9717 416.2407 416.5556 0.0474 -1.0000 -1.0000 2015585 1580872832.50 151.5000 60.0040 32.0000 1.9711 1.9723 416.0964 416.4101 0.0473 -1.0000 -1.0000 2015773 1580872832.60 151.5000 60.0040 32.0000 1.9710 1.9722 415.9742 416.2884 0.0474 -1.0000 -1.0000 2015835 1580872832.70 151.5000 60.0040 32.0000 1.9698 1.9710 415.9925 416.3086 0.0476 -1.0000 -1.0000 2015914 1580872832.80 151.5000 60.0040 32.0000 1.9691 1.9703 416.2395 416.5545 0.0475 -1.0000 -1.0000 2015976 1580872832.90 151.5000 60.0040 32.0000 1.9700 1.9712 416.1956 416.5113 0.0476 -1.0000 -1.0000 2016039 1580872833.00 151.5000 60.0040 32.0000 1.9708 1.9720 416.0816 416.3955 0.0474 -1.0000 -1.0000 2016538 1580872833.10 151.4892 60.0040 32.0000 1.9703 1.9715 416.1045 416.4197 0.0475 -1.0000 -1.0000 2016601 1580872833.20 151.4862 60.0040 32.0000 1.9700 1.9712 416.2284 416.5429 0.0474 -1.0000 -1.0000 2016663 1580872833.30 151.4862 60.0040 32.0000 1.9701 1.9713 416.2699 416.5848 0.0475 -1.0000 -1.0000 2016741 1580872833.40 151.4862 60.0040 32.0000 1.9699 1.9712 416.1707 416.4855 0.0474 -1.0000 -1.0000 2016804 1580872833.50 151.4862 60.0040 32.0000 1.9710 1.9722 416.0510 416.3658 0.0475 -1.0000 -1.0000 2016866 1580872833.60 151.4862 60.0040 32.0000 1.9706 1.9719 416.1019 416.4158 0.0473 -1.0000 -1.0000 2016945 1580872833.70 151.4273 60.0040 32.0000 1.9705 1.9717 416.0087 416.3229 0.0475 -1.0000 -1.0000 2017007 1580872833.80 151.4273 60.0040 32.0000 1.9698 1.9710 416.1637 416.4784 0.0474 -1.0000 -1.0000 2017070 1580872833.90 151.4273 60.0040 32.0000 1.9707 1.9719 416.2547 416.5680 0.0473 -1.0000 -1.0000 2017132 1580872834.00 151.4273 60.0040 32.0000 1.9709 1.9721 416.1640 416.4791 0.0474 -1.0000 -1.0000 2017195 1580872834.10 151.4273 60.0040 32.0000 1.9715 1.9727 416.0571 416.3719 0.0475 -1.0000 -1.0000 2017257 1580872834.20 151.4852 60.0040 32.0000 1.9717 1.9729 416.1815 416.4960 0.0474 -1.0000 -1.0000 2017335 1580872834.30 151.4852 60.0040 32.0000 1.9704 1.9716 416.2296 416.5434 0.0474 -1.0000 -1.0000 2017398 1580872834.40 151.4852 60.0040 32.0000 1.9702 1.9715 416.2684 416.5829 0.0474 -1.0000 -1.0000 2017460 1580872834.50 151.4852 60.0040 32.0000 1.9706 1.9718 416.2562 416.5707 0.0474 -1.0000 -1.0000 2017539 1580872834.60 151.4852 60.0040 32.0000 1.9707 1.9719 415.9645 416.2786 0.0474 -1.0000 -1.0000 2017757 1580872834.70 151.4648 60.0039 32.0000 1.9715 1.9727 416.0264 416.3407 0.0474 -1.0000 -1.0000 2017835 1580872834.80 151.4535 60.0039 32.0000 1.9711 1.9723 416.0290 416.3425 0.0473 -1.0000 -1.0000 2017898 1580872834.90 151.4535 60.0039 32.0000 1.9701 1.9714 416.1395 416.4537 0.0473 -1.0000 -1.0000 2017960 1580872835.00 151.4535 60.0039 32.0000 1.9702 1.9714 416.2029 416.5169 0.0474 -1.0000 -1.0000 2018039 1580872835.10 151.4535 60.0039 32.0000 1.9708 1.9720 416.2088 416.5236 0.0475 -1.0000 -1.0000 2018257 1580872835.20 151.4535 60.0039 32.0000 1.9719 1.9732 416.1151 416.4293 0.0473 -1.0000 -1.0000 2018320 1580872835.30 151.4942 60.0039 32.0000 1.9711 1.9723 416.1744 416.4887 0.0474 -1.0000 -1.0000 2018398 1580872835.40 151.4942 60.0039 32.0000 1.9704 1.9717 416.2664 416.5814 0.0475 -1.0000 -1.0000 2018460 1580872835.50 151.4942 60.0039 32.0000 1.9704 1.9717 416.2496 416.5650 0.0475 -1.0000 -1.0000 2018523 1580872835.60 151.4942 60.0039 32.0000 1.9711 1.9723 416.1215 416.4359 0.0474 -1.0000 -1.0000 2019007 1580872835.70 151.4942 60.0039 32.0000 1.9717 1.9729 416.0350 416.3490 0.0473 -1.0000 -1.0000 2019070 1580872835.80 151.5272 60.0039 32.0000 1.9712 1.9724 416.0658 416.3797 0.0474 -1.0000 -1.0000 2019132 1580872835.90 151.5376 60.0039 32.0000 1.9712 1.9725 416.0821 416.3967 0.0474 -1.0000 -1.0000 2019210 1580872836.00 151.5376 60.0039 32.0000 1.9711 1.9723 416.1772 416.4914 0.0474 -1.0000 -1.0000 2019273 1580872836.10 151.5376 60.0039 32.0000 1.9705 1.9718 416.1508 416.4656 0.0474 -1.0000 -1.0000 2019507 1580872836.20 151.5376 60.0039 32.0000 1.9712 1.9724 415.9476 416.2620 0.0475 -1.0000 -1.0000 2019585 1580872836.30 151.5376 60.0039 32.0000 1.9709 1.9721 416.0397 416.3540 0.0474 -1.0000 -1.0000 2019648 1580872836.40 151.5037 60.0039 32.0000 1.9711 1.9723 416.0980 416.4128 0.0475 -1.0000 -1.0000 2019710 1580872836.50 151.5037 60.0039 32.0000 1.9698 1.9710 416.1969 416.5121 0.0475 -1.0000 -1.0000 2019789 1580872836.60 151.5037 60.0039 32.0000 1.9706 1.9719 416.1081 416.4230 0.0475 -1.0000 -1.0000 2020007 1580872836.70 151.5037 60.0039 32.0000 1.9714 1.9727 416.0421 416.3568 0.0473 -1.0000 -1.0000 2020085 1580872836.80 151.5037 60.0039 32.0000 1.9710 1.9722 415.9814 416.2952 0.0474 -1.0000 -1.0000 2020148 1580872836.90 151.5037 60.0039 32.0000 1.9708 1.9720 416.1157 416.4308 0.0475 -1.0000 -1.0000 2020210 1580872837.00 151.5119 60.0039 32.0000 1.9708 1.9720 416.2062 416.5213 0.0474 -1.0000 -1.0000 2020273 1580872837.10 151.5119 60.0039 32.0000 1.9704 1.9716 416.2208 416.5355 0.0475 -1.0000 -1.0000 2020523 1580872837.20 151.5119 60.0039 32.0000 1.9712 1.9725 416.0167 416.3304 0.0473 -1.0000 -1.0000 2020585 1580872837.30 151.5119 60.0039 32.0000 1.9706 1.9718 415.8813 416.1952 0.0474 -1.0000 -1.0000 2020648 1580872837.40 151.5119 60.0039 32.0000 1.9700 1.9712 416.0660 416.3801 0.0474 -1.0000 -1.0000 2020710 1580872837.50 151.4625 60.0039 32.0000 1.9702 1.9714 416.1132 416.4287 0.0476 -1.0000 -1.0000 2020788 1580872837.60 151.4609 60.0039 32.0000 1.9701 1.9713 416.1234 416.4384 0.0474 -1.0000 -1.0000 2021023 1580872837.70 151.4609 60.0039 32.0000 1.9713 1.9725 415.9623 416.2767 0.0475 -1.0000 -1.0000 2021085 1580872837.80 151.4609 60.0039 32.0000 1.9702 1.9714 415.9586 416.2739 0.0476 -1.0000 -1.0000 2021148 1580872837.90 151.4609 60.0039 32.0000 1.9699 1.9711 416.0934 416.4090 0.0475 -1.0000 -1.0000 2021226 1580872838.00 151.4683 60.0039 32.0000 1.9695 1.9708 416.1650 416.4789 0.0474 -1.0000 -1.0000 2021288 1580872838.10 151.5231 60.0039 32.0000 1.9698 1.9710 416.1647 416.4795 0.0475 -1.0000 -1.0000 2021741 1580872838.20 151.5231 60.0039 32.0000 1.9698 1.9711 416.1543 416.4693 0.0475 -1.0000 -1.0000 2021820 1580872838.30 151.5231 60.0039 32.0000 1.9709 1.9722 416.0082 416.3227 0.0474 -1.0000 -1.0000 2021882 1580872838.40 151.5231 60.0039 32.0000 1.9713 1.9725 416.0440 416.3578 0.0473 -1.0000 -1.0000 2021945 1580872838.50 151.5231 60.0039 32.0000 1.9710 1.9722 416.0236 416.3378 0.0474 -1.0000 -1.0000 2022023 1580872838.60 151.4170 60.0039 32.0000 1.9701 1.9714 416.1488 416.4637 0.0475 -1.0000 -1.0000 2022241 1580872838.70 151.4170 60.0039 32.0000 1.9700 1.9713 416.0945 416.4091 0.0474 -1.0000 -1.0000 2022320 1580872838.80 151.4170 60.0039 32.0000 1.9704 1.9717 416.0079 416.3224 0.0474 -1.0000 -1.0000 2022382 1580872838.90 151.4170 60.0039 32.0000 1.9713 1.9725 415.9633 416.2780 0.0475 -1.0000 -1.0000 2022445 1580872839.00 151.4170 60.0039 32.0000 1.9709 1.9722 416.0572 416.3723 0.0475 -1.0000 -1.0000 2022507 1580872839.10 151.4170 60.0039 32.0000 1.9701 1.9714 416.2336 416.5497 0.0476 -1.0000 -1.0000 2022585 1580872839.20 151.4320 60.0039 32.0000 1.9715 1.9727 416.0760 416.3911 0.0475 -1.0000 -1.0000 2022757 1580872839.30 151.4320 60.0039 32.0000 1.9712 1.9724 416.0230 416.3378 0.0474 -1.0000 -1.0000 2022820 1580872839.40 151.4320 60.0039 32.0000 1.9712 1.9724 416.0218 416.3368 0.0475 -1.0000 -1.0000 2022882 1580872839.50 151.4320 60.0039 32.0000 1.9699 1.9711 416.2251 416.5399 0.0475 -1.0000 -1.0000 2022945 1580872839.60 151.4320 60.0039 32.0000 1.9705 1.9717 416.3202 416.6350 0.0474 -1.0000 -1.0000 2023023 1580872839.70 151.4328 60.0038 32.0000 1.9702 1.9714 416.2331 416.5472 0.0474 -1.0000 -1.0000 2023257 1580872839.80 151.4370 60.0032 32.0000 1.9709 1.9721 416.2033 416.5179 0.0475 -1.0000 -1.0000 2023320 1580872839.90 151.4370 60.0032 32.0000 1.9709 1.9721 416.1389 416.4536 0.0474 -1.0000 -1.0000 2023398 1580872840.00 151.4370 60.0032 32.0000 1.9703 1.9715 416.1332 416.4473 0.0473 -1.0000 -1.0000 2023460 1580872840.10 151.4370 60.0032 32.0000 1.9699 1.9711 416.1995 416.5130 0.0473 -1.0000 -1.0000 2023523 1580872840.20 151.4370 60.0032 32.0000 1.9704 1.9717 416.2337 416.5481 0.0474 -1.0000 -1.0000 2023585 1580872840.30 151.4700 60.0032 32.0000 1.9710 1.9722 416.0513 416.3648 0.0473 -1.0000 -1.0000 2023648 1580872840.40 151.4700 60.0032 32.0000 1.9709 1.9722 415.9956 416.3108 0.0475 -1.0000 -1.0000 2023710 1580872840.50 151.4700 60.0032 32.0000 1.9710 1.9722 416.1092 416.4235 0.0474 -1.0000 -1.0000 2023788 1580872840.60 151.4700 60.0032 32.0000 1.9703 1.9715 416.3169 416.6314 0.0474 -1.0000 -1.0000 2023851 1580872840.70 151.4700 60.0032 32.0000 1.9705 1.9717 416.2149 416.5295 0.0474 -1.0000 -1.0000 2024038 1580872840.80 151.4735 60.0032 32.0000 1.9706 1.9718 416.2004 416.5150 0.0474 -1.0000 -1.0000 2024101 1580872840.90 151.4753 60.0032 32.0000 1.9712 1.9724 416.0475 416.3612 0.0473 -1.0000 -1.0000 2024163 1580872841.00 151.4753 60.0032 32.0000 1.9707 1.9720 416.1975 416.5111 0.0473 -1.0000 -1.0000 2024241 1580872841.10 151.4753 60.0032 32.0000 1.9705 1.9717 416.2049 416.5198 0.0476 -1.0000 -1.0000 2024304 1580872841.20 151.4753 60.0032 32.0000 1.9701 1.9713 416.2038 416.5191 0.0475 -1.0000 -1.0000 2024523 1580872841.30 151.4753 60.0032 32.0000 1.9712 1.9725 416.1028 416.4166 0.0474 -1.0000 -1.0000 2024601 1580872841.40 151.5356 60.0032 32.0000 1.9714 1.9727 415.9539 416.2679 0.0473 -1.0000 -1.0000 2024663 1580872841.50 151.5356 60.0032 32.0000 1.9711 1.9724 416.0257 416.3403 0.0474 -1.0000 -1.0000 2024726 1580872841.60 151.5356 60.0032 32.0000 1.9703 1.9715 415.9688 416.2831 0.0474 -1.0000 -1.0000 2024788 1580872841.70 151.5356 60.0032 32.0000 1.9697 1.9709 416.0958 416.4109 0.0475 -1.0000 -1.0000 2025023 1580872841.80 151.5356 60.0032 32.0000 1.9705 1.9717 416.1897 416.5054 0.0475 -1.0000 -1.0000 2025085 1580872841.90 151.5356 60.0032 32.0000 1.9709 1.9721 416.2114 416.5250 0.0473 -1.0000 -1.0000 2025163 1580872842.00 151.5226 60.0032 32.0000 1.9709 1.9721 416.0572 416.3724 0.0475 -1.0000 -1.0000 2025226 1580872842.10 151.5226 60.0032 32.0000 1.9699 1.9711 416.1780 416.4923 0.0474 -1.0000 -1.0000 2025288 1580872842.20 151.5226 60.0032 32.0000 1.9692 1.9704 416.1882 416.5028 0.0475 -1.0000 -1.0000 2025491 1580872842.30 151.5226 60.0032 32.0000 1.9700 1.9712 416.2108 416.5257 0.0474 -1.0000 -1.0000 2025554 1580872842.40 151.5226 60.0032 32.0000 1.9705 1.9717 416.0257 416.3401 0.0474 -1.0000 -1.0000 2025617 1580872842.50 151.5226 60.0032 32.0000 1.9711 1.9724 415.9598 416.2733 0.0473 -1.0000 -1.0000 2025695 1580872842.60 151.5203 60.0032 32.0000 1.9706 1.9719 416.0212 416.3352 0.0474 -1.0000 -1.0000 2025757 1580872842.70 151.5203 60.0032 32.0000 1.9705 1.9717 416.1848 416.4991 0.0475 -1.0000 -1.0000 2026257 1580872842.80 151.5203 60.0032 32.0000 1.9702 1.9715 416.2621 416.5770 0.0474 -1.0000 -1.0000 2026320 1580872842.90 151.5203 60.0032 32.0000 1.9699 1.9711 416.2744 416.5887 0.0474 -1.0000 -1.0000 2026382 1580872843.00 151.5203 60.0032 32.0000 1.9700 1.9712 416.1601 416.4745 0.0474 -1.0000 -1.0000 2026460 1580872843.10 151.4061 60.0032 32.0000 1.9703 1.9715 416.1121 416.4269 0.0475 -1.0000 -1.0000 2026523 1580872843.20 151.4061 60.0032 32.0000 1.9707 1.9719 416.1458 416.4604 0.0474 -1.0000 -1.0000 2026585 1580872843.30 151.4061 60.0032 32.0000 1.9702 1.9714 416.2012 416.5159 0.0474 -1.0000 -1.0000 2026773 1580872843.40 151.4061 60.0032 32.0000 1.9698 1.9710 416.2588 416.5734 0.0475 -1.0000 -1.0000 2026835 1580872843.50 151.4061 60.0032 32.0000 1.9703 1.9715 416.1081 416.4223 0.0474 -1.0000 -1.0000 2026898 1580872843.60 151.4325 60.0032 32.0000 1.9712 1.9724 416.0123 416.3277 0.0475 -1.0000 -1.0000 2026976 1580872843.70 151.4539 60.0032 32.0000 1.9702 1.9714 416.2017 416.5156 0.0474 -1.0000 -1.0000 2027038 1580872843.80 151.4539 60.0032 32.0000 1.9700 1.9712 416.2417 416.5553 0.0473 -1.0000 -1.0000 2027273 1580872843.90 151.4539 60.0032 32.0000 1.9696 1.9708 416.1842 416.4981 0.0473 -1.0000 -1.0000 2027351 1580872844.00 151.4539 60.0032 32.0000 1.9712 1.9724 416.0884 416.4034 0.0476 -1.0000 -1.0000 2027414 1580872844.10 151.4539 60.0032 32.0000 1.9706 1.9718 416.0315 416.3475 0.0476 -1.0000 -1.0000 2027476 1580872844.20 151.4500 60.0032 32.0000 1.9710 1.9722 416.1058 416.4203 0.0475 -1.0000 -1.0000 2027538 1580872844.30 151.4500 60.0032 32.0000 1.9710 1.9722 416.2022 416.5175 0.0475 -1.0000 -1.0000 2027741 1580872844.40 151.4500 60.0032 32.0000 1.9700 1.9713 416.2827 416.5972 0.0474 -1.0000 -1.0000 2027804 1580872844.50 151.4500 60.0032 32.0000 1.9708 1.9720 416.3349 416.6502 0.0475 -1.0000 -1.0000 2027882 1580872844.60 151.4500 60.0032 32.0000 1.9708 1.9720 416.1652 416.4801 0.0474 -1.0000 -1.0000 2027945 1580872844.70 151.4500 60.0032 32.0000 1.9714 1.9727 416.0509 416.3646 0.0473 -1.0000 -1.0000 2028023 1580872844.80 151.4699 60.0028 32.0000 1.9708 1.9720 415.9931 416.3065 0.0473 -1.0000 -1.0000 2028241 1580872844.90 151.4838 60.0026 32.0000 1.9701 1.9713 416.0580 416.3719 0.0473 -1.0000 -1.0000 2028304 1580872845.00 151.4838 60.0026 32.0000 1.9702 1.9714 416.1435 416.4570 0.0473 -1.0000 -1.0000 2028382 1580872845.10 151.4838 60.0026 32.0000 1.9704 1.9716 416.2459 416.5609 0.0474 -1.0000 -1.0000 2028445 1580872845.20 151.4838 60.0026 32.0000 1.9710 1.9722 416.2047 416.5191 0.0474 -1.0000 -1.0000 2028507 1580872845.30 151.4838 60.0026 32.0000 1.9714 1.9726 416.0565 416.3702 0.0473 -1.0000 -1.0000 2028585 1580872845.40 151.5046 60.0026 32.0000 1.9708 1.9720 416.1104 416.4240 0.0473 -1.0000 -1.0000 2028648 1580872845.50 151.5046 60.0026 32.0000 1.9699 1.9711 416.1107 416.4250 0.0474 -1.0000 -1.0000 2028710 1580872845.60 151.5046 60.0026 32.0000 1.9704 1.9716 416.1868 416.5016 0.0475 -1.0000 -1.0000 2028788 1580872845.70 151.5046 60.0026 32.0000 1.9702 1.9714 416.2525 416.5677 0.0475 -1.0000 -1.0000 2028851 1580872845.80 151.5046 60.0026 32.0000 1.9702 1.9715 416.2345 416.5504 0.0476 -1.0000 -1.0000 2028898 1580872845.90 151.4758 60.0026 32.0000 1.9710 1.9722 415.9967 416.3104 0.0473 -1.0000 -1.0000 2028976 1580872846.00 151.4739 60.0026 32.0000 1.9712 1.9724 415.9296 416.2434 0.0473 -1.0000 -1.0000 2029038 1580872846.10 151.4739 60.0026 32.0000 1.9705 1.9717 416.0091 416.3233 0.0474 -1.0000 -1.0000 2029101 1580872846.20 151.4739 60.0026 32.0000 1.9703 1.9715 416.1951 416.5099 0.0474 -1.0000 -1.0000 2029179 1580872846.30 151.4739 60.0026 32.0000 1.9704 1.9716 416.2188 416.5336 0.0475 -1.0000 -1.0000 2029507 1580872846.40 151.4739 60.0026 32.0000 1.9713 1.9725 416.2258 416.5403 0.0474 -1.0000 -1.0000 2029570 1580872846.50 151.5041 60.0026 32.0000 1.9702 1.9714 416.0774 416.3917 0.0474 -1.0000 -1.0000 2029648 1580872846.60 151.5041 60.0026 32.0000 1.9697 1.9709 416.0658 416.3803 0.0475 -1.0000 -1.0000 2029710 1580872846.70 151.5041 60.0026 32.0000 1.9689 1.9701 416.1541 416.4692 0.0475 -1.0000 -1.0000 2029773 1580872846.80 151.5041 60.0026 32.0000 1.9698 1.9710 416.2257 416.5402 0.0474 -1.0000 -1.0000 2029835 1580872846.90 151.5041 60.0026 32.0000 1.9709 1.9722 416.0713 416.3853 0.0474 -1.0000 -1.0000 2029898 1580872847.00 151.5058 60.0026 32.0000 1.9707 1.9719 415.9694 416.2837 0.0475 -1.0000 -1.0000 2029976 1580872847.10 151.5270 60.0026 32.0000 1.9710 1.9722 415.9702 416.2858 0.0476 -1.0000 -1.0000 2030038 1580872847.20 151.5270 60.0026 32.0000 1.9704 1.9716 416.0244 416.3390 0.0474 -1.0000 -1.0000 2030101 1580872847.30 151.5270 60.0026 32.0000 1.9699 1.9711 416.2368 416.5507 0.0473 -1.0000 -1.0000 2030288 1580872847.40 151.5270 60.0026 32.0000 1.9701 1.9714 416.2478 416.5622 0.0474 -1.0000 -1.0000 2030351 1580872847.50 151.5270 60.0026 32.0000 1.9697 1.9710 416.2441 416.5582 0.0473 -1.0000 -1.0000 2030413 1580872847.60 151.4547 60.0026 32.0000 1.9702 1.9714 416.1115 416.4272 0.0476 -1.0000 -1.0000 2030491 1580872847.70 151.4547 60.0026 32.0000 1.9699 1.9711 416.0608 416.3755 0.0475 -1.0000 -1.0000 2030554 1580872847.80 151.4547 60.0026 32.0000 1.9695 1.9708 416.1600 416.4738 0.0473 -1.0000 -1.0000 2030788 1580872847.90 151.4547 60.0026 32.0000 1.9699 1.9712 416.1035 416.4174 0.0473 -1.0000 -1.0000 2030851 1580872848.00 151.4547 60.0026 32.0000 1.9708 1.9720 416.1601 416.4749 0.0475 -1.0000 -1.0000 2030913 1580872848.10 151.4108 60.0026 32.0000 1.9706 1.9718 416.1103 416.4248 0.0474 -1.0000 -1.0000 2030976 1580872848.20 151.3968 60.0026 32.0000 1.9713 1.9725 416.0496 416.3636 0.0474 -1.0000 -1.0000 2031054 1580872848.30 151.3968 60.0026 32.0000 1.9707 1.9719 416.0884 416.4037 0.0476 -1.0000 -1.0000 2031116 1580872848.40 151.3968 60.0026 32.0000 1.9698 1.9710 416.1554 416.4698 0.0474 -1.0000 -1.0000 2031757 1580872848.50 151.3968 60.0026 32.0000 1.9699 1.9711 416.2386 416.5538 0.0475 -1.0000 -1.0000 2031835 1580872848.60 151.3968 60.0026 32.0000 1.9697 1.9709 416.1700 416.4846 0.0474 -1.0000 -1.0000 2031898 1580872848.70 151.3968 60.0026 32.0000 1.9707 1.9719 416.1241 416.4396 0.0476 -1.0000 -1.0000 2031976 1580872848.80 151.3968 60.0026 32.0000 1.9700 1.9712 416.3081 416.6227 0.0474 -1.0000 -1.0000 2032054 1580872848.90 151.4034 60.0026 32.0000 1.9696 1.9708 416.3302 416.6455 0.0476 -1.0000 -1.0000 2032117 1580872849.00 151.4034 60.0026 32.0000 1.9698 1.9711 416.2507 416.5656 0.0474 -1.0000 -1.0000 2032195 1580872849.10 151.4034 60.0026 32.0000 1.9710 1.9722 416.2329 416.5480 0.0475 -1.0000 -1.0000 2032257 1580872849.20 151.4385 60.0026 32.0000 1.9708 1.9720 416.0595 416.3745 0.0475 -1.0000 -1.0000 2032320 1580872849.30 151.4470 60.0026 32.0000 1.9704 1.9716 416.1139 416.4286 0.0475 -1.0000 -1.0000 2032398 1580872849.40 151.4470 60.0026 32.0000 1.9698 1.9710 416.1742 416.4883 0.0474 -1.0000 -1.0000 2032538 1580872849.50 151.4470 60.0026 32.0000 1.9697 1.9709 416.1781 416.4923 0.0474 -1.0000 -1.0000 2032601 1580872849.60 151.4470 60.0026 32.0000 1.9699 1.9712 416.1298 416.4442 0.0475 -1.0000 -1.0000 2032663 1580872849.70 151.4519 60.0025 32.0000 1.9705 1.9717 416.0551 416.3700 0.0474 -1.0000 -1.0000 2032726 1580872849.80 151.4931 60.0017 32.0000 1.9708 1.9720 416.0738 416.3879 0.0474 -1.0000 -1.0000 2032788 1580872849.90 151.4931 60.0017 32.0000 1.9706 1.9719 416.1537 416.4687 0.0476 -1.0000 -1.0000 2033038 1580872850.00 151.4931 60.0017 32.0000 1.9704 1.9716 416.3155 416.6312 0.0476 -1.0000 -1.0000 2033101 1580872850.10 151.4931 60.0017 32.0000 1.9708 1.9720 416.2239 416.5392 0.0475 -1.0000 -1.0000 2033163 1580872850.20 151.4931 60.0017 32.0000 1.9712 1.9724 416.0728 416.3871 0.0474 -1.0000 -1.0000 2033226 1580872850.30 151.4931 60.0017 32.0000 1.9709 1.9721 415.9370 416.2522 0.0475 -1.0000 -1.0000 2033288 1580872850.40 151.5409 60.0017 32.0000 1.9702 1.9714 416.1184 416.4330 0.0474 -1.0000 -1.0000 2033523 1580872850.50 151.5428 60.0017 32.0000 1.9701 1.9713 416.1462 416.4604 0.0474 -1.0000 -1.0000 2033585 1580872850.60 151.5428 60.0017 32.0000 1.9700 1.9713 416.1817 416.4969 0.0474 -1.0000 -1.0000 2033648 1580872850.70 151.5428 60.0017 32.0000 1.9708 1.9720 416.1077 416.4215 0.0474 -1.0000 -1.0000 2033726 1580872850.80 151.5428 60.0017 32.0000 1.9703 1.9716 416.0519 416.3669 0.0475 -1.0000 -1.0000 2033788 1580872850.90 151.5454 60.0017 32.0000 1.9708 1.9721 416.0374 416.3517 0.0474 -1.0000 -1.0000 2034023 1580872851.00 151.5677 60.0017 32.0000 1.9704 1.9716 416.1634 416.4773 0.0473 -1.0000 -1.0000 2034101 1580872851.10 151.5677 60.0017 32.0000 1.9702 1.9714 416.1213 416.4353 0.0473 -1.0000 -1.0000 2034148 1580872851.20 151.5677 60.0017 32.0000 1.9706 1.9718 415.9771 416.2905 0.0473 -1.0000 -1.0000 2034226 1580872851.30 151.5677 60.0017 32.0000 1.9707 1.9719 416.0413 416.3563 0.0475 -1.0000 -1.0000 2034288 1580872851.40 151.5677 60.0017 32.0000 1.9702 1.9714 416.0936 416.4086 0.0475 -1.0000 -1.0000 2034351 1580872851.50 151.5723 60.0017 32.0000 1.9701 1.9713 416.1185 416.4337 0.0475 -1.0000 -1.0000 2034523 1580872851.60 151.5723 60.0017 32.0000 1.9702 1.9715 416.1410 416.4552 0.0474 -1.0000 -1.0000 2034601 1580872851.70 151.5723 60.0017 32.0000 1.9702 1.9714 416.2289 416.5433 0.0474 -1.0000 -1.0000 2034679 1580872851.80 151.5723 60.0017 32.0000 1.9706 1.9718 416.1252 416.4403 0.0476 -1.0000 -1.0000 2034741 1580872851.90 151.5723 60.0017 32.0000 1.9706 1.9718 416.0487 416.3644 0.0475 -1.0000 -1.0000 2034804 1580872852.00 151.5614 60.0017 32.0000 1.9711 1.9723 415.9599 416.2750 0.0475 -1.0000 -1.0000 2035257 1580872852.10 151.5458 60.0017 32.0000 1.9708 1.9720 416.0050 416.3195 0.0474 -1.0000 -1.0000 2035320 1580872852.20 151.5458 60.0017 32.0000 1.9702 1.9714 416.2334 416.5480 0.0474 -1.0000 -1.0000 2035398 1580872852.30 151.5458 60.0017 32.0000 1.9702 1.9715 416.0980 416.4117 0.0473 -1.0000 -1.0000 2035460 1580872852.40 151.5458 60.0017 32.0000 1.9710 1.9723 415.9878 416.3030 0.0475 -1.0000 -1.0000 2035523 1580872852.50 151.5458 60.0017 32.0000 1.9701 1.9713 416.0585 416.3731 0.0475 -1.0000 -1.0000 2035617 1580872852.60 151.4617 60.0017 32.0000 1.9704 1.9716 416.2136 416.5283 0.0474 -1.0000 -1.0000 2035679 1580872852.70 151.4617 60.0017 32.0000 1.9702 1.9714 416.1701 416.4849 0.0475 -1.0000 -1.0000 2035757 1580872852.80 151.4617 60.0017 32.0000 1.9708 1.9721 416.1472 416.4624 0.0475 -1.0000 -1.0000 2035820 1580872852.90 151.4617 60.0017 32.0000 1.9712 1.9725 416.0511 416.3657 0.0474 -1.0000 -1.0000 2035882 1580872853.00 151.4617 60.0017 32.0000 1.9713 1.9725 415.9646 416.2787 0.0473 -1.0000 -1.0000 2036288 1580872853.10 151.4575 60.0017 32.0000 1.9709 1.9721 416.0316 416.3454 0.0474 -1.0000 -1.0000 2036351 1580872853.20 151.4557 60.0017 32.0000 1.9707 1.9719 416.1072 416.4216 0.0474 -1.0000 -1.0000 2036413 1580872853.30 151.4557 60.0017 32.0000 1.9705 1.9718 416.2009 416.5154 0.0475 -1.0000 -1.0000 2036476 1580872853.40 151.4557 60.0017 32.0000 1.9707 1.9719 416.1175 416.4325 0.0475 -1.0000 -1.0000 2036538 1580872853.50 151.4557 60.0017 32.0000 1.9713 1.9725 416.0097 416.3243 0.0474 -1.0000 -1.0000 2037320 1580872853.60 151.4557 60.0017 32.0000 1.9707 1.9720 416.1189 416.4342 0.0475 -1.0000 -1.0000 2037382 1580872853.70 151.4485 60.0017 32.0000 1.9697 1.9710 416.2002 416.5145 0.0474 -1.0000 -1.0000 2037445 1580872853.80 151.4485 60.0017 32.0000 1.9706 1.9718 416.2076 416.5230 0.0476 -1.0000 -1.0000 2037507 1580872853.90 151.4485 60.0017 32.0000 1.9712 1.9724 416.1691 416.4841 0.0475 -1.0000 -1.0000 2037601 1580872854.00 151.4485 60.0017 32.0000 1.9717 1.9729 416.0302 416.3454 0.0475 -1.0000 -1.0000 2037663 1580872854.10 151.4485 60.0017 32.0000 1.9712 1.9725 416.0077 416.3224 0.0475 -1.0000 -1.0000 2037726 1580872854.20 151.4574 60.0017 32.0000 1.9707 1.9719 416.1070 416.4214 0.0474 -1.0000 -1.0000 2037788 1580872854.30 151.4698 60.0017 32.0000 1.9708 1.9720 416.2091 416.5230 0.0474 -1.0000 -1.0000 2037851 1580872854.40 151.4698 60.0017 32.0000 1.9711 1.9724 416.2062 416.5213 0.0475 -1.0000 -1.0000 2037914 1580872854.50 151.4698 60.0017 32.0000 1.9712 1.9724 416.1488 416.4635 0.0474 -1.0000 -1.0000 2038023 1580872854.60 151.4698 60.0017 32.0000 1.9708 1.9720 415.9790 416.2933 0.0474 -1.0000 -1.0000 2038085 1580872854.70 151.4698 60.0017 32.0000 1.9709 1.9721 416.0100 416.3239 0.0474 -1.0000 -1.0000 2038163 1580872854.80 151.4634 60.0026 32.0000 1.9700 1.9712 416.1557 416.4705 0.0475 -1.0000 -1.0000 2038226 1580872854.90 151.4634 60.0026 32.0000 1.9703 1.9715 416.3396 416.6544 0.0474 -1.0000 -1.0000 2038288 1580872855.00 151.4634 60.0026 32.0000 1.9705 1.9717 416.1876 416.5019 0.0474 -1.0000 -1.0000 2038382 1580872855.10 151.4634 60.0026 32.0000 1.9717 1.9729 416.1706 416.4849 0.0473 -1.0000 -1.0000 2038445 1580872855.20 151.4634 60.0026 32.0000 1.9703 1.9715 415.9774 416.2917 0.0475 -1.0000 -1.0000 2038507 1580872855.30 151.4634 60.0026 32.0000 1.9712 1.9724 415.9822 416.2971 0.0475 -1.0000 -1.0000 2038585 1580872855.40 151.4634 60.0026 32.0000 1.9705 1.9717 416.0877 416.4016 0.0473 -1.0000 -1.0000 2038648 1580872855.50 151.5558 60.0026 32.0000 1.9702 1.9714 416.1798 416.4943 0.0475 -1.0000 -1.0000 2038710 1580872855.60 151.5558 60.0026 32.0000 1.9702 1.9715 416.1577 416.4725 0.0474 -1.0000 -1.0000 2038788 1580872855.70 151.5558 60.0026 32.0000 1.9708 1.9720 416.0358 416.3492 0.0473 -1.0000 -1.0000 2038851 1580872855.80 151.5558 60.0026 32.0000 1.9711 1.9723 416.1085 416.4226 0.0474 -1.0000 -1.0000 2038913 1580872855.90 151.5558 60.0026 32.0000 1.9699 1.9711 416.3166 416.6306 0.0473 -1.0000 -1.0000 2038976 1580872856.00 151.5381 60.0026 32.0000 1.9708 1.9720 416.3202 416.6345 0.0474 -1.0000 -1.0000 2039038 1580872856.10 151.5364 60.0026 32.0000 1.9699 1.9712 416.3836 416.6985 0.0474 -1.0000 -1.0000 2039273 1580872856.20 151.5364 60.0026 32.0000 1.9702 1.9715 416.1681 416.4819 0.0473 -1.0000 -1.0000 2039335 1580872856.30 151.5364 60.0026 32.0000 1.9710 1.9723 416.0176 416.3316 0.0474 -1.0000 -1.0000 2039398 1580872856.40 151.5364 60.0026 32.0000 1.9706 1.9719 416.0368 416.3515 0.0475 -1.0000 -1.0000 2039460 1580872856.50 151.5364 60.0026 32.0000 1.9704 1.9716 416.0850 416.3984 0.0473 -1.0000 -1.0000 2039538 1580872856.60 151.5221 60.0026 32.0000 1.9704 1.9716 416.2108 416.5244 0.0473 -1.0000 -1.0000 2040023 1580872856.70 151.5221 60.0026 32.0000 1.9706 1.9718 416.1172 416.4309 0.0473 -1.0000 -1.0000 2040085 1580872856.80 151.5221 60.0026 32.0000 1.9710 1.9722 416.0723 416.3876 0.0476 -1.0000 -1.0000 2040148 1580872856.90 151.5221 60.0026 32.0000 1.9713 1.9725 416.0586 416.3737 0.0475 -1.0000 -1.0000 2040210 1580872857.00 151.5221 60.0026 32.0000 1.9705 1.9717 416.0357 416.3496 0.0473 -1.0000 -1.0000 2040288 1580872857.10 151.4806 60.0026 32.0000 1.9699 1.9712 416.1819 416.4973 0.0475 -1.0000 -1.0000 2040538 1580872857.20 151.4445 60.0026 32.0000 1.9704 1.9716 416.1895 416.5035 0.0473 -1.0000 -1.0000 2040601 1580872857.30 151.4445 60.0026 32.0000 1.9705 1.9717 416.2025 416.5162 0.0473 -1.0000 -1.0000 2040679 1580872857.40 151.4445 60.0026 32.0000 1.9711 1.9723 415.9312 416.2453 0.0474 -1.0000 -1.0000 2040741 1580872857.50 151.4445 60.0026 32.0000 1.9711 1.9723 416.1179 416.4324 0.0474 -1.0000 -1.0000 2040804 1580872857.60 151.4445 60.0026 32.0000 1.9706 1.9718 416.1701 416.4844 0.0474 -1.0000 -1.0000 2040882 1580872857.70 151.4460 60.0026 32.0000 1.9704 1.9716 416.2760 416.5903 0.0474 -1.0000 -1.0000 2040945 1580872857.80 151.4460 60.0026 32.0000 1.9714 1.9726 416.0223 416.3363 0.0474 -1.0000 -1.0000 2041007 1580872857.90 151.4460 60.0026 32.0000 1.9710 1.9722 416.0235 416.3374 0.0473 -1.0000 -1.0000 2041070 1580872858.00 151.4460 60.0026 32.0000 1.9706 1.9718 416.2260 416.5405 0.0474 -1.0000 -1.0000 2041132 1580872858.10 151.4460 60.0026 32.0000 1.9704 1.9717 416.2324 416.5470 0.0474 -1.0000 -1.0000 2041195 1580872858.20 151.4215 60.0026 32.0000 1.9715 1.9728 416.1283 416.4422 0.0473 -1.0000 -1.0000 2041273 1580872858.30 151.4215 60.0026 32.0000 1.9713 1.9725 415.9994 416.3137 0.0474 -1.0000 -1.0000 2041335 1580872858.40 151.4215 60.0026 32.0000 1.9710 1.9723 416.0159 416.3307 0.0475 -1.0000 -1.0000 2041398 1580872858.50 151.4215 60.0026 32.0000 1.9701 1.9713 416.1397 416.4539 0.0474 -1.0000 -1.0000 2041476 1580872858.60 151.4215 60.0026 32.0000 1.9697 1.9709 416.2146 416.5289 0.0474 -1.0000 -1.0000 2041538 1580872858.70 151.4249 60.0026 32.0000 1.9700 1.9712 416.2026 416.5169 0.0474 -1.0000 -1.0000 2041820 1580872858.80 151.4969 60.0026 32.0000 1.9708 1.9720 416.1119 416.4258 0.0473 -1.0000 -1.0000 2041882 1580872858.90 151.4969 60.0026 32.0000 1.9707 1.9720 416.0500 416.3649 0.0476 -1.0000 -1.0000 2041945 1580872859.00 151.4969 60.0026 32.0000 1.9710 1.9722 416.2265 416.5411 0.0474 -1.0000 -1.0000 2042023 1580872859.10 151.4969 60.0026 32.0000 1.9691 1.9703 416.2418 416.5562 0.0474 -1.0000 -1.0000 2042085 1580872859.20 151.4969 60.0026 32.0000 1.9706 1.9719 416.2363 416.5512 0.0475 -1.0000 -1.0000 2042273 1580872859.30 151.4969 60.0026 32.0000 1.9713 1.9726 416.0497 416.3643 0.0474 -1.0000 -1.0000 2042351 1580872859.40 151.5223 60.0026 32.0000 1.9717 1.9729 416.0710 416.3853 0.0474 -1.0000 -1.0000 2042413 1580872859.50 151.5311 60.0026 32.0000 1.9706 1.9718 416.0137 416.3278 0.0474 -1.0000 -1.0000 2042460 1580872859.60 151.5311 60.0026 32.0000 1.9704 1.9717 416.1460 416.4606 0.0474 -1.0000 -1.0000 2042538 1580872859.70 151.5311 60.0026 32.0000 1.9705 1.9717 416.2486 416.5626 0.0473 -1.0000 -1.0000 2042804 1580872859.80 151.5311 60.0026 32.0000 1.9705 1.9717 416.2841 416.5982 0.0474 -1.0000 -1.0000 2042866 1580872859.90 151.5590 60.0029 32.0000 1.9703 1.9715 416.0646 416.3778 0.0473 -1.0000 -1.0000 2042929 1580872860.00 151.5590 60.0029 32.0000 1.9706 1.9718 416.1253 416.4395 0.0474 -1.0000 -1.0000 2042991 1580872860.10 151.5590 60.0029 32.0000 1.9705 1.9718 416.1792 416.4939 0.0474 -1.0000 -1.0000 2043054 1580872860.20 151.5590 60.0029 32.0000 1.9703 1.9715 416.3014 416.6154 0.0474 -1.0000 -1.0000 2043773 1580872860.30 151.5590 60.0029 32.0000 1.9702 1.9714 416.2368 416.5515 0.0474 -1.0000 -1.0000 2043835 1580872860.40 151.5590 60.0029 32.0000 1.9708 1.9720 416.0921 416.4068 0.0475 -1.0000 -1.0000 2043898 1580872860.50 151.5590 60.0029 32.0000 1.9708 1.9720 416.1112 416.4245 0.0474 -1.0000 -1.0000 2043976 1580872860.60 151.5604 60.0029 32.0000 1.9703 1.9716 416.1049 416.4203 0.0475 -1.0000 -1.0000 2044038 1580872860.70 151.5642 60.0029 32.0000 1.9705 1.9717 416.1573 416.4710 0.0473 -1.0000 -1.0000 2044117 1580872860.80 151.5642 60.0029 32.0000 1.9708 1.9720 416.2087 416.5238 0.0475 -1.0000 -1.0000 2044179 1580872860.90 151.5642 60.0029 32.0000 1.9706 1.9718 416.0994 416.4133 0.0473 -1.0000 -1.0000 2044241 1580872861.00 151.5642 60.0029 32.0000 1.9709 1.9721 415.9819 416.2971 0.0476 -1.0000 -1.0000 2044320 1580872861.10 151.5642 60.0029 32.0000 1.9712 1.9725 416.0667 416.3824 0.0475 -1.0000 -1.0000 2044382 1580872861.20 151.5500 60.0029 32.0000 1.9698 1.9710 416.2921 416.6064 0.0474 -1.0000 -1.0000 2044507 1580872861.30 151.5500 60.0029 32.0000 1.9709 1.9721 416.2571 416.5716 0.0474 -1.0000 -1.0000 2044585 1580872861.40 151.5500 60.0029 32.0000 1.9711 1.9723 415.9964 416.3110 0.0475 -1.0000 -1.0000 2044648 1580872861.50 151.5500 60.0029 32.0000 1.9715 1.9727 416.0053 416.3209 0.0475 -1.0000 -1.0000 2044710 1580872861.60 151.5500 60.0029 32.0000 1.9704 1.9716 416.1258 416.4402 0.0474 -1.0000 -1.0000 2044773 1580872861.70 151.5062 60.0029 32.0000 1.9700 1.9713 416.2668 416.5805 0.0473 -1.0000 -1.0000 2044835 1580872861.80 151.5062 60.0029 32.0000 1.9699 1.9711 416.2784 416.5924 0.0473 -1.0000 -1.0000 2045038 1580872861.90 151.5062 60.0029 32.0000 1.9701 1.9713 416.0663 416.3803 0.0473 -1.0000 -1.0000 2045116 1580872862.00 151.5062 60.0029 32.0000 1.9709 1.9721 416.0344 416.3491 0.0475 -1.0000 -1.0000 2045179 1580872862.10 151.5062 60.0029 32.0000 1.9708 1.9720 416.0332 416.3475 0.0474 -1.0000 -1.0000 2045241 1580872862.20 151.5047 60.0029 32.0000 1.9706 1.9718 416.1910 416.5052 0.0474 -1.0000 -1.0000 2045320 1580872862.30 151.4487 60.0029 32.0000 1.9705 1.9717 416.2469 416.5622 0.0475 -1.0000 -1.0000 2045538 1580872862.40 151.4487 60.0029 32.0000 1.9712 1.9725 416.0914 416.4052 0.0473 -1.0000 -1.0000 2045601 1580872862.50 151.4487 60.0029 32.0000 1.9713 1.9726 416.0642 416.3782 0.0474 -1.0000 -1.0000 2045679 1580872862.60 151.4487 60.0029 32.0000 1.9705 1.9718 416.0402 416.3552 0.0475 -1.0000 -1.0000 2045741 1580872862.70 151.4487 60.0029 32.0000 1.9698 1.9710 416.1796 416.4938 0.0474 -1.0000 -1.0000 2045820 1580872862.80 151.4263 60.0029 32.0000 1.9701 1.9713 416.1949 416.5096 0.0475 -1.0000 -1.0000 2046038 1580872862.90 151.4260 60.0029 32.0000 1.9705 1.9717 416.1654 416.4798 0.0474 -1.0000 -1.0000 2046101 1580872863.00 151.4260 60.0029 32.0000 1.9708 1.9720 416.0399 416.3544 0.0475 -1.0000 -1.0000 2046179 1580872863.10 151.4260 60.0029 32.0000 1.9709 1.9721 416.0263 416.3404 0.0473 -1.0000 -1.0000 2046241 1580872863.20 151.4260 60.0029 32.0000 1.9706 1.9718 416.0392 416.3528 0.0473 -1.0000 -1.0000 2046304 1580872863.30 151.4260 60.0029 32.0000 1.9708 1.9720 416.1725 416.4871 0.0474 -1.0000 -1.0000 2046538 1580872863.40 151.4490 60.0029 32.0000 1.9704 1.9717 416.0798 416.3942 0.0474 -1.0000 -1.0000 2046601 1580872863.50 151.4490 60.0029 32.0000 1.9714 1.9727 416.0746 416.3891 0.0475 -1.0000 -1.0000 2046663 1580872863.60 151.4490 60.0029 32.0000 1.9704 1.9717 415.9693 416.2845 0.0475 -1.0000 -1.0000 2046741 1580872863.70 151.4490 60.0029 32.0000 1.9706 1.9719 415.9667 416.2815 0.0475 -1.0000 -1.0000 2046804 1580872863.80 151.4490 60.0029 32.0000 1.9701 1.9713 416.2079 416.5226 0.0474 -1.0000 -1.0000 2047023 1580872863.90 151.5026 60.0029 32.0000 1.9698 1.9710 416.2221 416.5373 0.0476 -1.0000 -1.0000 2047101 1580872864.00 151.5026 60.0029 32.0000 1.9699 1.9711 416.2615 416.5755 0.0473 -1.0000 -1.0000 2047163 1580872864.10 151.5026 60.0029 32.0000 1.9704 1.9717 416.0814 416.3963 0.0475 -1.0000 -1.0000 2047226 1580872864.20 151.5026 60.0029 32.0000 1.9702 1.9715 415.9763 416.2906 0.0474 -1.0000 -1.0000 2047288 1580872864.30 151.5026 60.0029 32.0000 1.9704 1.9717 416.1143 416.4281 0.0473 -1.0000 -1.0000 2047523 1580872864.40 151.5100 60.0029 32.0000 1.9702 1.9714 416.1949 416.5082 0.0473 -1.0000 -1.0000 2047585 1580872864.50 151.5159 60.0029 32.0000 1.9697 1.9710 416.0857 416.4003 0.0475 -1.0000 -1.0000 2047663 1580872864.60 151.5159 60.0029 32.0000 1.9711 1.9723 415.9367 416.2509 0.0474 -1.0000 -1.0000 2047726 1580872864.70 151.5159 60.0029 32.0000 1.9711 1.9723 415.9772 416.2919 0.0475 -1.0000 -1.0000 2047804 1580872864.80 151.5159 60.0029 32.0000 1.9707 1.9719 415.9719 416.2865 0.0474 -1.0000 -1.0000 2047866 1580872864.90 151.5159 60.0029 32.0000 1.9697 1.9710 416.1750 416.4898 0.0475 -1.0000 -1.0000 2047929 1580872865.00 151.5306 60.0033 32.0000 1.9697 1.9709 416.2614 416.5756 0.0474 -1.0000 -1.0000 2048007 1580872865.10 151.5306 60.0033 32.0000 1.9700 1.9713 416.2362 416.5516 0.0476 -1.0000 -1.0000 2048070 1580872865.20 151.5306 60.0033 32.0000 1.9701 1.9714 416.1485 416.4621 0.0473 -1.0000 -1.0000 2048132 1580872865.30 151.5306 60.0033 32.0000 1.9711 1.9723 415.9794 416.2936 0.0473 -1.0000 -1.0000 2048554 1580872865.40 151.5306 60.0033 32.0000 1.9703 1.9715 415.9952 416.3089 0.0473 -1.0000 -1.0000 2048616 1580872865.50 151.5302 60.0033 32.0000 1.9700 1.9712 415.9941 416.3082 0.0474 -1.0000 -1.0000 2048679 1580872865.60 151.5302 60.0033 32.0000 1.9696 1.9708 416.0964 416.4103 0.0474 -1.0000 -1.0000 2048757 1580872865.70 151.5302 60.0033 32.0000 1.9704 1.9716 416.0816 416.3965 0.0475 -1.0000 -1.0000 2048820 1580872865.80 151.5302 60.0033 32.0000 1.9707 1.9719 416.0357 416.3501 0.0474 -1.0000 -1.0000 2048882 1580872865.90 151.5302 60.0033 32.0000 1.9714 1.9726 416.0015 416.3152 0.0474 -1.0000 -1.0000 2048960 1580872866.00 151.5302 60.0033 32.0000 1.9701 1.9713 416.0884 416.4032 0.0475 -1.0000 -1.0000 2049023 1580872866.10 151.5235 60.0033 32.0000 1.9696 1.9708 416.2015 416.5151 0.0473 -1.0000 -1.0000 2049085 1580872866.20 151.5235 60.0033 32.0000 1.9699 1.9711 416.2668 416.5809 0.0474 -1.0000 -1.0000 2049163 1580872866.30 151.5235 60.0033 32.0000 1.9693 1.9705 416.2673 416.5830 0.0476 -1.0000 -1.0000 2049288 1580872866.40 151.5235 60.0033 32.0000 1.9705 1.9717 415.9847 416.2984 0.0474 -1.0000 -1.0000 2049351 1580872866.50 151.5235 60.0033 32.0000 1.9703 1.9715 416.0168 416.3316 0.0474 -1.0000 -1.0000 2049414 1580872866.60 151.4888 60.0033 32.0000 1.9705 1.9717 416.0970 416.4122 0.0476 -1.0000 -1.0000 2049476 1580872866.70 151.4888 60.0033 32.0000 1.9701 1.9713 416.0770 416.3909 0.0474 -1.0000 -1.0000 2049554 1580872866.80 151.4888 60.0033 32.0000 1.9701 1.9713 416.1321 416.4471 0.0475 -1.0000 -1.0000 2050038 1580872866.90 151.4888 60.0033 32.0000 1.9702 1.9715 416.0313 416.3462 0.0475 -1.0000 -1.0000 2050117 1580872867.00 151.4888 60.0033 32.0000 1.9706 1.9719 415.9961 416.3110 0.0475 -1.0000 -1.0000 2050179 1580872867.10 151.4884 60.0033 32.0000 1.9701 1.9713 416.0344 416.3488 0.0474 -1.0000 -1.0000 2050241 1580872867.20 151.4864 60.0033 32.0000 1.9697 1.9709 416.1556 416.4696 0.0473 -1.0000 -1.0000 2050320 1580872867.30 151.4864 60.0033 32.0000 1.9698 1.9710 416.2561 416.5703 0.0474 -1.0000 -1.0000 2050382 1580872867.40 151.4864 60.0033 32.0000 1.9710 1.9723 416.2425 416.5570 0.0474 -1.0000 -1.0000 2050445 1580872867.50 151.4864 60.0033 32.0000 1.9712 1.9724 415.9999 416.3147 0.0475 -1.0000 -1.0000 2050507 1580872867.60 151.4864 60.0033 32.0000 1.9712 1.9724 416.0022 416.3163 0.0474 -1.0000 -1.0000 2050585 1580872867.70 151.5358 60.0033 32.0000 1.9708 1.9720 416.0443 416.3587 0.0474 -1.0000 -1.0000 2050648 1580872867.80 151.5358 60.0033 32.0000 1.9707 1.9720 416.0351 416.3507 0.0475 -1.0000 -1.0000 2050710 1580872867.90 151.5358 60.0033 32.0000 1.9711 1.9723 416.2055 416.5192 0.0473 -1.0000 -1.0000 2051617 1580872868.00 151.5358 60.0033 32.0000 1.9721 1.9734 416.0715 416.3860 0.0474 -1.0000 -1.0000 2051695 1580872868.10 151.5358 60.0033 32.0000 1.9721 1.9734 415.9921 416.3058 0.0473 -1.0000 -1.0000 2051757 1580872868.20 151.5106 60.0033 32.0000 1.9711 1.9723 416.2209 416.5361 0.0475 -1.0000 -1.0000 2051835 1580872868.30 151.5058 60.0033 32.0000 1.9707 1.9719 416.2714 416.5855 0.0474 -1.0000 -1.0000 2051898 1580872868.40 151.5058 60.0033 32.0000 1.9702 1.9715 416.2264 416.5411 0.0474 -1.0000 -1.0000 2051960 1580872868.50 151.5058 60.0033 32.0000 1.9710 1.9723 416.0945 416.4094 0.0475 -1.0000 -1.0000 2052038 1580872868.60 151.5058 60.0033 32.0000 1.9713 1.9725 416.0620 416.3768 0.0474 -1.0000 -1.0000 2052101 1580872868.70 151.5061 60.0033 32.0000 1.9715 1.9727 416.0867 416.4013 0.0475 -1.0000 -1.0000 2052179 1580872868.80 151.5133 60.0033 32.0000 1.9713 1.9725 416.2098 416.5243 0.0474 -1.0000 -1.0000 2052226 1580872868.90 151.5133 60.0033 32.0000 1.9705 1.9718 416.2453 416.5597 0.0474 -1.0000 -1.0000 2052288 1580872869.00 151.5133 60.0033 32.0000 1.9705 1.9717 416.2379 416.5525 0.0474 -1.0000 -1.0000 2052366 1580872869.10 151.5133 60.0033 32.0000 1.9715 1.9727 416.1844 416.4983 0.0474 -1.0000 -1.0000 2052429 1580872869.20 151.5133 60.0033 32.0000 1.9714 1.9726 415.9983 416.3124 0.0474 -1.0000 -1.0000 2052507 1580872869.30 151.5482 60.0033 32.0000 1.9711 1.9724 415.9860 416.3000 0.0474 -1.0000 -1.0000 2052585 1580872869.40 151.5482 60.0033 32.0000 1.9706 1.9718 416.1981 416.5122 0.0473 -1.0000 -1.0000 2052648 1580872869.50 151.5482 60.0033 32.0000 1.9700 1.9712 416.2390 416.5528 0.0473 -1.0000 -1.0000 2052710 1580872869.60 151.5482 60.0033 32.0000 1.9707 1.9719 416.2624 416.5770 0.0474 -1.0000 -1.0000 2052773 1580872869.70 151.5482 60.0033 32.0000 1.9719 1.9731 416.1725 416.4867 0.0473 -1.0000 -1.0000 2052851 1580872869.80 151.5482 60.0033 32.0000 1.9714 1.9726 416.1001 416.4141 0.0474 -1.0000 -1.0000 2052913 1580872869.90 151.5740 60.0042 32.0000 1.9711 1.9723 416.0694 416.3846 0.0475 -1.0000 -1.0000 2053351 1580872870.00 151.5740 60.0042 32.0000 1.9701 1.9713 416.1225 416.4369 0.0473 -1.0000 -1.0000 2053414 1580872870.10 151.5740 60.0042 32.0000 1.9706 1.9719 416.2030 416.5169 0.0474 -1.0000 -1.0000 2053476 1580872870.20 151.5740 60.0042 32.0000 1.9711 1.9723 416.1037 416.4179 0.0474 -1.0000 -1.0000 2053554 1580872870.30 151.5740 60.0042 32.0000 1.9713 1.9725 416.1223 416.4362 0.0474 -1.0000 -1.0000 2053617 1580872870.40 151.5740 60.0042 32.0000 1.9711 1.9723 416.1184 416.4322 0.0473 -1.0000 -1.0000 2053679 1580872870.50 151.5593 60.0042 32.0000 1.9700 1.9712 416.3316 416.6457 0.0474 -1.0000 -1.0000 2053741 1580872870.60 151.5593 60.0042 32.0000 1.9701 1.9714 416.3337 416.6496 0.0476 -1.0000 -1.0000 2053820 1580872870.70 151.5593 60.0042 32.0000 1.9707 1.9720 416.1506 416.4656 0.0475 -1.0000 -1.0000 2053898 1580872870.80 151.5593 60.0042 32.0000 1.9711 1.9724 415.9883 416.3030 0.0474 -1.0000 -1.0000 2053960 1580872870.90 151.5593 60.0042 32.0000 1.9709 1.9721 416.1245 416.4389 0.0474 -1.0000 -1.0000 2054054 1580872871.00 151.5562 60.0042 32.0000 1.9699 1.9712 416.2600 416.5750 0.0475 -1.0000 -1.0000 2054117 1580872871.10 151.5295 60.0042 32.0000 1.9705 1.9717 416.2897 416.6051 0.0476 -1.0000 -1.0000 2054179 1580872871.20 151.5295 60.0042 32.0000 1.9710 1.9722 416.1422 416.4572 0.0474 -1.0000 -1.0000 2054241 1580872871.30 151.5295 60.0042 32.0000 1.9703 1.9715 416.1395 416.4536 0.0474 -1.0000 -1.0000 2054320 1580872871.40 151.5295 60.0042 32.0000 1.9706 1.9718 416.2396 416.5536 0.0473 -1.0000 -1.0000 2054538 1580872871.50 151.5295 60.0042 32.0000 1.9700 1.9712 416.4151 416.7293 0.0473 -1.0000 -1.0000 2054601 1580872871.60 151.5050 60.0042 32.0000 1.9716 1.9728 416.2554 416.5692 0.0473 -1.0000 -1.0000 2054679 1580872871.70 151.5045 60.0042 32.0000 1.9719 1.9731 416.0833 416.3977 0.0474 -1.0000 -1.0000 2054741 1580872871.80 151.5045 60.0042 32.0000 1.9702 1.9715 416.0511 416.3667 0.0475 -1.0000 -1.0000 2054804 1580872871.90 151.5045 60.0042 32.0000 1.9699 1.9711 416.1304 416.4446 0.0474 -1.0000 -1.0000 2055038 1580872872.00 151.5045 60.0042 32.0000 1.9701 1.9714 416.2981 416.6130 0.0475 -1.0000 -1.0000 2055101 1580872872.10 151.4987 60.0042 32.0000 1.9707 1.9719 416.2858 416.6008 0.0475 -1.0000 -1.0000 2055163 1580872872.20 151.4734 60.0042 32.0000 1.9709 1.9721 416.1096 416.4244 0.0474 -1.0000 -1.0000 2055241 1580872872.30 151.4734 60.0042 32.0000 1.9713 1.9725 416.0516 416.3666 0.0476 -1.0000 -1.0000 2055304 1580872872.40 151.4734 60.0042 32.0000 1.9705 1.9718 416.2136 416.5290 0.0475 -1.0000 -1.0000 2055585 1580872872.50 151.4734 60.0042 32.0000 1.9703 1.9715 416.2302 416.5446 0.0474 -1.0000 -1.0000 2055663 1580872872.60 151.4734 60.0042 32.0000 1.9706 1.9718 416.2236 416.5379 0.0474 -1.0000 -1.0000 2055726 1580872872.70 151.5082 60.0042 32.0000 1.9706 1.9718 416.1191 416.4343 0.0475 -1.0000 -1.0000 2055788 1580872872.80 151.5082 60.0042 32.0000 1.9713 1.9726 416.0789 416.3928 0.0472 -1.0000 -1.0000 2055851 1580872872.90 151.5082 60.0042 32.0000 1.9704 1.9716 416.1469 416.4607 0.0474 -1.0000 -1.0000 2055914 1580872873.00 151.5082 60.0042 32.0000 1.9704 1.9716 416.3392 416.6529 0.0473 -1.0000 -1.0000 2056304 1580872873.10 151.5082 60.0042 32.0000 1.9700 1.9712 416.2270 416.5414 0.0474 -1.0000 -1.0000 2056366 1580872873.20 151.5082 60.0042 32.0000 1.9699 1.9711 416.1422 416.4570 0.0475 -1.0000 -1.0000 2056429 1580872873.30 151.5431 60.0042 32.0000 1.9710 1.9723 416.0967 416.4092 0.0472 -1.0000 -1.0000 2056507 1580872873.40 151.5431 60.0042 32.0000 1.9714 1.9726 416.0088 416.3236 0.0475 -1.0000 -1.0000 2056570 1580872873.50 151.5431 60.0042 32.0000 1.9704 1.9716 416.2120 416.5273 0.0475 -1.0000 -1.0000 2056804 1580872873.60 151.5431 60.0042 32.0000 1.9698 1.9710 416.3144 416.6283 0.0473 -1.0000 -1.0000 2056866 1580872873.70 151.5431 60.0042 32.0000 1.9697 1.9710 416.2536 416.5676 0.0473 -1.0000 -1.0000 2056929 1580872873.80 151.5638 60.0042 32.0000 1.9699 1.9711 416.1689 416.4825 0.0473 -1.0000 -1.0000 2056991 1580872873.90 151.5638 60.0042 32.0000 1.9709 1.9721 415.9901 416.3046 0.0474 -1.0000 -1.0000 2057070 1580872874.00 151.5638 60.0042 32.0000 1.9705 1.9717 416.0586 416.3731 0.0474 -1.0000 -1.0000 2057304 1580872874.10 151.5638 60.0042 32.0000 1.9711 1.9723 416.2063 416.5201 0.0473 -1.0000 -1.0000 2057366 1580872874.20 151.5638 60.0042 32.0000 1.9705 1.9717 416.2474 416.5612 0.0474 -1.0000 -1.0000 2057429 1580872874.30 151.5417 60.0042 32.0000 1.9705 1.9717 416.2824 416.5974 0.0474 -1.0000 -1.0000 2057507 1580872874.40 151.5286 60.0042 32.0000 1.9707 1.9719 416.1512 416.4648 0.0473 -1.0000 -1.0000 2057570 1580872874.50 151.5286 60.0042 32.0000 1.9712 1.9725 416.0598 416.3750 0.0476 -1.0000 -1.0000 2057851 1580872874.60 151.5286 60.0042 32.0000 1.9712 1.9725 416.0538 416.3692 0.0475 -1.0000 -1.0000 2057913 1580872874.70 151.5286 60.0042 32.0000 1.9703 1.9715 416.2027 416.5178 0.0475 -1.0000 -1.0000 2057991 1580872874.80 151.5286 60.0042 32.0000 1.9703 1.9715 416.2235 416.5379 0.0474 -1.0000 -1.0000 2058085 1580872874.90 151.5310 60.0042 32.0000 1.9706 1.9719 416.2110 416.5258 0.0475 -1.0000 -1.0000 2058148 1580872875.00 151.5310 60.0042 32.0000 1.9709 1.9721 415.9891 416.3036 0.0474 -1.0000 -1.0000 2058288 1580872875.10 151.5310 60.0042 32.0000 1.9706 1.9718 416.0197 416.3346 0.0475 -1.0000 -1.0000 2058351 1580872875.20 151.5310 60.0042 32.0000 1.9708 1.9720 416.1178 416.4328 0.0475 -1.0000 -1.0000 2058413 1580872875.30 151.5310 60.0042 32.0000 1.9704 1.9716 416.1701 416.4845 0.0474 -1.0000 -1.0000 2058491 1580872875.40 151.5182 60.0042 32.0000 1.9697 1.9710 416.0725 416.3870 0.0474 -1.0000 -1.0000 2058554 1580872875.50 151.4525 60.0042 32.0000 1.9706 1.9719 416.1182 416.4320 0.0472 -1.0000 -1.0000 2058851 1580872875.60 151.4525 60.0042 32.0000 1.9711 1.9723 415.9844 416.2982 0.0473 -1.0000 -1.0000 2058929 1580872875.70 151.4525 60.0042 32.0000 1.9701 1.9713 416.1576 416.4714 0.0473 -1.0000 -1.0000 2058991 1580872875.80 151.4525 60.0042 32.0000 1.9698 1.9711 416.1608 416.4747 0.0474 -1.0000 -1.0000 2059054 1580872875.90 151.4525 60.0042 32.0000 1.9705 1.9717 416.1687 416.4838 0.0475 -1.0000 -1.0000 2059132 1580872876.00 151.3967 60.0042 32.0000 1.9703 1.9716 416.0179 416.3317 0.0474 -1.0000 -1.0000 2059195 1580872876.10 151.3967 60.0042 32.0000 1.9699 1.9712 415.9535 416.2672 0.0473 -1.0000 -1.0000 2059288 1580872876.20 151.3967 60.0042 32.0000 1.9703 1.9715 416.0259 416.3409 0.0475 -1.0000 -1.0000 2059366 1580872876.30 151.3967 60.0042 32.0000 1.9694 1.9706 416.2082 416.5225 0.0474 -1.0000 -1.0000 2059429 1580872876.40 151.3967 60.0042 32.0000 1.9697 1.9709 416.3123 416.6272 0.0474 -1.0000 -1.0000 2059491 1580872876.50 151.4117 60.0042 32.0000 1.9701 1.9713 416.2244 416.5388 0.0474 -1.0000 -1.0000 2059570 1580872876.60 151.4187 60.0042 32.0000 1.9707 1.9719 416.0453 416.3590 0.0473 -1.0000 -1.0000 2100054 1580872876.70 151.4187 60.0042 32.0000 1.9710 1.9722 415.9821 416.2959 0.0474 -1.0000 -1.0000 2100116 1580872876.80 151.4187 60.0042 32.0000 1.9709 1.9722 416.0719 416.3865 0.0474 -1.0000 -1.0000 2100179 1580872876.90 151.4187 60.0042 32.0000 1.9706 1.9719 416.2248 416.5393 0.0474 -1.0000 -1.0000 2100241 1580872877.00 151.4187 60.0042 32.0000 1.9698 1.9710 416.2298 416.5442 0.0474 -1.0000 -1.0000 2100320 1580872877.10 151.4119 60.0042 32.0000 1.9707 1.9719 416.0761 416.3900 0.0474 -1.0000 -1.0000 2100554 1580872877.20 151.4119 60.0042 32.0000 1.9712 1.9725 415.9738 416.2886 0.0474 -1.0000 -1.0000 2100616 1580872877.30 151.4119 60.0042 32.0000 1.9700 1.9712 416.0260 416.3399 0.0474 -1.0000 -1.0000 2100695 1580872877.40 151.4119 60.0042 32.0000 1.9699 1.9711 416.1312 416.4452 0.0474 -1.0000 -1.0000 2100757 1580872877.50 151.4119 60.0042 32.0000 1.9698 1.9710 416.1378 416.4520 0.0474 -1.0000 -1.0000 2100820 1580872877.60 151.4265 60.0042 32.0000 1.9706 1.9718 416.0643 416.3791 0.0475 -1.0000 -1.0000 2100898 1580872877.70 151.4269 60.0042 32.0000 1.9712 1.9725 415.9385 416.2536 0.0475 -1.0000 -1.0000 2100945 1580872877.80 151.4269 60.0042 32.0000 1.9703 1.9715 415.9728 416.2874 0.0475 -1.0000 -1.0000 2101007 1580872877.90 151.4269 60.0042 32.0000 1.9703 1.9715 416.0789 416.3931 0.0474 -1.0000 -1.0000 2101085 1580872878.00 151.4269 60.0042 32.0000 1.9696 1.9709 416.2119 416.5260 0.0474 -1.0000 -1.0000 2101148 1580872878.10 151.4269 60.0042 32.0000 1.9704 1.9717 416.0599 416.3747 0.0475 -1.0000 -1.0000 2101210 1580872878.20 151.4543 60.0042 32.0000 1.9702 1.9715 416.0152 416.3303 0.0476 -1.0000 -1.0000 2101288 1580872878.30 151.4543 60.0042 32.0000 1.9697 1.9710 416.0475 416.3619 0.0474 -1.0000 -1.0000 2101351 1580872878.40 151.4543 60.0042 32.0000 1.9699 1.9711 416.1267 416.4401 0.0473 -1.0000 -1.0000 2101413 1580872878.50 151.4543 60.0042 32.0000 1.9694 1.9706 416.2013 416.5157 0.0474 -1.0000 -1.0000 2101491 1580872878.60 151.4543 60.0042 32.0000 1.9697 1.9709 416.2109 416.5246 0.0473 -1.0000 -1.0000 2101554 1580872878.70 151.4552 60.0042 32.0000 1.9706 1.9718 416.1294 416.4437 0.0474 -1.0000 -1.0000 2101616 1580872878.80 151.4697 60.0042 32.0000 1.9708 1.9720 416.0169 416.3308 0.0473 -1.0000 -1.0000 2101679 1580872878.90 151.4697 60.0042 32.0000 1.9711 1.9723 416.0413 416.3556 0.0474 -1.0000 -1.0000 2101741 1580872879.00 151.4697 60.0042 32.0000 1.9705 1.9717 416.0647 416.3787 0.0474 -1.0000 -1.0000 2101835 1580872879.10 151.4697 60.0042 32.0000 1.9700 1.9712 416.0844 416.3983 0.0473 -1.0000 -1.0000 2101898 1580872879.20 151.4697 60.0042 32.0000 1.9698 1.9710 416.1541 416.4684 0.0474 -1.0000 -1.0000 2102335 1580872879.30 151.4726 60.0042 32.0000 1.9696 1.9708 415.9897 416.3040 0.0474 -1.0000 -1.0000 2102398 1580872879.40 151.4924 60.0042 32.0000 1.9704 1.9716 415.9551 416.2692 0.0474 -1.0000 -1.0000 2102460 1580872879.50 151.4924 60.0042 32.0000 1.9700 1.9712 416.0500 416.3637 0.0473 -1.0000 -1.0000 2102523 1580872879.60 151.4924 60.0042 32.0000 1.9690 1.9702 416.1956 416.5103 0.0475 -1.0000 -1.0000 2102601 1580872879.70 151.4924 60.0042 32.0000 1.9701 1.9713 416.1705 416.4858 0.0475 -1.0000 -1.0000 2102835 1580872879.80 151.4924 60.0042 32.0000 1.9695 1.9708 416.1178 416.4317 0.0474 -1.0000 -1.0000 2102898 1580872879.90 151.4647 60.0038 32.0000 1.9701 1.9713 415.9245 416.2387 0.0474 -1.0000 -1.0000 2102960 1580872880.00 151.4647 60.0038 32.0000 1.9702 1.9715 415.8743 416.1872 0.0473 -1.0000 -1.0000 2103023 1580872880.10 151.4647 60.0038 32.0000 1.9698 1.9711 416.1432 416.4587 0.0475 -1.0000 -1.0000 2103085 1580872880.20 151.4647 60.0038 32.0000 1.9699 1.9711 416.1931 416.5083 0.0476 -1.0000 -1.0000 2103335 1580872880.30 151.4647 60.0038 32.0000 1.9705 1.9717 416.0781 416.3928 0.0474 -1.0000 -1.0000 2103398 1580872880.40 151.4305 60.0038 32.0000 1.9702 1.9715 416.0371 416.3524 0.0475 -1.0000 -1.0000 2103460 1580872880.50 151.4305 60.0038 32.0000 1.9703 1.9715 416.0566 416.3718 0.0475 -1.0000 -1.0000 2103523 1580872880.60 151.4305 60.0038 32.0000 1.9702 1.9715 416.2666 416.5812 0.0474 -1.0000 -1.0000 2103585 1580872880.70 151.4305 60.0038 32.0000 1.9696 1.9709 416.2686 416.5833 0.0475 -1.0000 -1.0000 2103835 1580872880.80 151.4305 60.0038 32.0000 1.9707 1.9719 416.1707 416.4855 0.0474 -1.0000 -1.0000 2103898 1580872880.90 151.4305 60.0038 32.0000 1.9709 1.9721 416.0415 416.3555 0.0474 -1.0000 -1.0000 2103960 1580872881.00 151.4567 60.0038 32.0000 1.9709 1.9721 416.0312 416.3454 0.0474 -1.0000 -1.0000 2104038 1580872881.10 151.4567 60.0038 32.0000 1.9714 1.9727 415.9894 416.3033 0.0473 -1.0000 -1.0000 2104101 1580872881.20 151.4567 60.0038 32.0000 1.9705 1.9717 415.9858 416.2998 0.0474 -1.0000 -1.0000 2104288 1580872881.30 151.4567 60.0038 32.0000 1.9705 1.9717 416.2015 416.5166 0.0475 -1.0000 -1.0000 2104366 1580872881.40 151.4567 60.0038 32.0000 1.9710 1.9722 416.1628 416.4777 0.0475 -1.0000 -1.0000 2104429 1580872881.50 151.4535 60.0038 32.0000 1.9706 1.9718 415.9784 416.2927 0.0474 -1.0000 -1.0000 2104491 1580872881.60 151.4524 60.0038 32.0000 1.9711 1.9723 416.0137 416.3280 0.0473 -1.0000 -1.0000 2104554 1580872881.70 151.4524 60.0038 32.0000 1.9701 1.9713 416.0847 416.3983 0.0473 -1.0000 -1.0000 2104835 1580872881.80 151.4524 60.0038 32.0000 1.9705 1.9717 416.2278 416.5419 0.0474 -1.0000 -1.0000 2104898 1580872881.90 151.4524 60.0038 32.0000 1.9698 1.9710 416.2340 416.5482 0.0474 -1.0000 -1.0000 2104976 1580872882.00 151.4524 60.0038 32.0000 1.9708 1.9721 416.1888 416.5032 0.0474 -1.0000 -1.0000 2105038 1580872882.10 151.4754 60.0038 32.0000 1.9707 1.9720 416.0298 416.3439 0.0474 -1.0000 -1.0000 2105101 1580872882.20 151.4754 60.0038 32.0000 1.9702 1.9715 415.9471 416.2609 0.0474 -1.0000 -1.0000 2105179 1580872882.30 151.4754 60.0038 32.0000 1.9707 1.9720 416.0498 416.3639 0.0474 -1.0000 -1.0000 2105538 1580872882.40 151.4754 60.0038 32.0000 1.9703 1.9715 416.1567 416.4711 0.0474 -1.0000 -1.0000 2105617 1580872882.50 151.4754 60.0038 32.0000 1.9705 1.9718 416.1722 416.4867 0.0474 -1.0000 -1.0000 2105695 1580872882.60 151.4961 60.0038 32.0000 1.9708 1.9720 415.9993 416.3144 0.0476 -1.0000 -1.0000 2105757 1580872882.70 151.5064 60.0038 32.0000 1.9710 1.9722 416.0628 416.3774 0.0474 -1.0000 -1.0000 2105835 1580872882.80 151.5064 60.0038 32.0000 1.9700 1.9712 416.2189 416.5333 0.0474 -1.0000 -1.0000 2106070 1580872882.90 151.5064 60.0038 32.0000 1.9702 1.9715 416.2932 416.6084 0.0475 -1.0000 -1.0000 2106132 1580872883.00 151.5064 60.0038 32.0000 1.9702 1.9714 416.1839 416.4977 0.0473 -1.0000 -1.0000 2106195 1580872883.10 151.5064 60.0038 32.0000 1.9707 1.9719 416.1501 416.4646 0.0475 -1.0000 -1.0000 2106257 1580872883.20 151.4889 60.0038 32.0000 1.9706 1.9718 416.0277 416.3413 0.0472 -1.0000 -1.0000 2106320 1580872883.30 151.4889 60.0038 32.0000 1.9705 1.9718 415.9666 416.2812 0.0474 -1.0000 -1.0000 2106585 1580872883.40 151.4889 60.0038 32.0000 1.9698 1.9710 415.9875 416.3009 0.0472 -1.0000 -1.0000 2106632 1580872883.50 151.4889 60.0038 32.0000 1.9699 1.9711 416.1126 416.4268 0.0474 -1.0000 -1.0000 2106710 1580872883.60 151.4889 60.0038 32.0000 1.9706 1.9719 416.2298 416.5446 0.0474 -1.0000 -1.0000 2106773 1580872883.70 151.5321 60.0038 32.0000 1.9713 1.9726 416.0178 416.3315 0.0473 -1.0000 -1.0000 2106835 1580872883.80 151.5336 60.0038 32.0000 1.9711 1.9723 415.9768 416.2901 0.0473 -1.0000 -1.0000 2107038 1580872883.90 151.5336 60.0038 32.0000 1.9711 1.9723 416.0329 416.3460 0.0473 -1.0000 -1.0000 2107101 1580872884.00 151.5336 60.0038 32.0000 1.9690 1.9703 416.1235 416.4381 0.0474 -1.0000 -1.0000 2107163 1580872884.10 151.5336 60.0038 32.0000 1.9697 1.9710 416.2318 416.5458 0.0473 -1.0000 -1.0000 2107226 1580872884.20 151.5381 60.0038 32.0000 1.9704 1.9717 416.1734 416.4879 0.0473 -1.0000 -1.0000 2107304 1580872884.30 151.5473 60.0038 32.0000 1.9710 1.9723 416.1110 416.4253 0.0475 -1.0000 -1.0000 2107538 1580872884.40 151.5473 60.0038 32.0000 1.9715 1.9727 415.9586 416.2734 0.0475 -1.0000 -1.0000 2107601 1580872884.50 151.5473 60.0038 32.0000 1.9704 1.9716 416.1069 416.4214 0.0474 -1.0000 -1.0000 2107679 1580872884.60 151.5473 60.0038 32.0000 1.9701 1.9713 416.2275 416.5411 0.0473 -1.0000 -1.0000 2107741 1580872884.70 151.5473 60.0038 32.0000 1.9701 1.9713 416.1467 416.4611 0.0475 -1.0000 -1.0000 2107804 1580872884.80 151.5426 60.0040 32.0000 1.9714 1.9726 416.0041 416.3182 0.0474 -1.0000 -1.0000 2108710 1580872884.90 151.5399 60.0042 32.0000 1.9707 1.9719 415.9893 416.3035 0.0474 -1.0000 -1.0000 2108773 1580872885.00 151.5399 60.0042 32.0000 1.9706 1.9719 416.0231 416.3373 0.0474 -1.0000 -1.0000 2108851 1580872885.10 151.5399 60.0042 32.0000 1.9699 1.9711 416.2174 416.5317 0.0474 -1.0000 -1.0000 2108913 1580872885.20 151.5399 60.0042 32.0000 1.9705 1.9717 416.2641 416.5785 0.0474 -1.0000 -1.0000 2108976 1580872885.30 151.5399 60.0042 32.0000 1.9710 1.9723 416.1381 416.4524 0.0474 -1.0000 -1.0000 2109054 1580872885.40 151.4845 60.0042 32.0000 1.9712 1.9725 415.9627 416.2762 0.0473 -1.0000 -1.0000 2109116 1580872885.50 151.4845 60.0042 32.0000 1.9707 1.9719 416.1105 416.4240 0.0474 -1.0000 -1.0000 2109179 1580872885.60 151.4845 60.0042 32.0000 1.9697 1.9709 416.1662 416.4809 0.0474 -1.0000 -1.0000 2109257 1580872885.70 151.4845 60.0042 32.0000 1.9701 1.9713 416.2573 416.5706 0.0473 -1.0000 -1.0000 2109320 1580872885.80 151.4845 60.0042 32.0000 1.9711 1.9723 416.1624 416.4772 0.0474 -1.0000 -1.0000 2109382 1580872885.90 151.4686 60.0042 32.0000 1.9710 1.9722 416.1204 416.4347 0.0474 -1.0000 -1.0000 2109460 1580872886.00 151.4370 60.0042 32.0000 1.9698 1.9710 416.0015 416.3154 0.0474 -1.0000 -1.0000 2109523 1580872886.10 151.4370 60.0042 32.0000 1.9695 1.9708 416.1647 416.4790 0.0474 -1.0000 -1.0000 2109585 1580872886.20 151.4370 60.0042 32.0000 1.9706 1.9718 416.1553 416.4696 0.0474 -1.0000 -1.0000 2109648 1580872886.30 151.4370 60.0042 32.0000 1.9707 1.9720 415.9539 416.2682 0.0473 -1.0000 -1.0000 2109710 1580872886.40 151.4370 60.0042 32.0000 1.9709 1.9722 416.0278 416.3405 0.0473 -1.0000 -1.0000 2109773 1580872886.50 151.4155 60.0042 32.0000 1.9705 1.9717 415.9985 416.3123 0.0473 -1.0000 -1.0000 2109851 1580872886.60 151.4155 60.0042 32.0000 1.9701 1.9713 416.2539 416.5682 0.0474 -1.0000 -1.0000 2109914 1580872886.70 151.4155 60.0042 32.0000 1.9703 1.9715 416.2487 416.5630 0.0474 -1.0000 -1.0000 2109991 1580872886.80 151.4155 60.0042 32.0000 1.9702 1.9714 416.2016 416.5160 0.0474 -1.0000 -1.0000 2110054 1580872886.90 151.4155 60.0042 32.0000 1.9706 1.9718 416.0537 416.3682 0.0474 -1.0000 -1.0000 2110117 1580872887.00 151.4921 60.0042 32.0000 1.9703 1.9715 416.0918 416.4052 0.0473 -1.0000 -1.0000 2110195 1580872887.10 151.5266 60.0042 32.0000 1.9701 1.9713 416.2245 416.5387 0.0474 -1.0000 -1.0000 2110241 1580872887.20 151.5266 60.0042 32.0000 1.9702 1.9714 416.2715 416.5860 0.0474 -1.0000 -1.0000 2110304 1580872887.30 151.5266 60.0042 32.0000 1.9708 1.9720 416.1028 416.4175 0.0474 -1.0000 -1.0000 2110382 1580872887.40 151.5266 60.0042 32.0000 1.9712 1.9724 416.0188 416.3331 0.0474 -1.0000 -1.0000 2110445 1580872887.50 151.5266 60.0042 32.0000 1.9709 1.9721 415.9629 416.2781 0.0475 -1.0000 -1.0000 2110507 1580872887.60 151.4737 60.0042 32.0000 1.9708 1.9720 416.0521 416.3656 0.0473 -1.0000 -1.0000 2110585 1580872887.70 151.4737 60.0042 32.0000 1.9703 1.9716 416.2114 416.5259 0.0475 -1.0000 -1.0000 2110648 1580872887.80 151.4737 60.0042 32.0000 1.9698 1.9710 416.2386 416.5515 0.0472 -1.0000 -1.0000 2110710 1580872887.90 151.4737 60.0042 32.0000 1.9699 1.9712 416.1789 416.4935 0.0475 -1.0000 -1.0000 2111038 1580872888.00 151.4737 60.0042 32.0000 1.9707 1.9719 416.0270 416.3415 0.0474 -1.0000 -1.0000 2111101 1580872888.10 151.5690 60.0042 32.0000 1.9708 1.9720 416.1089 416.4234 0.0475 -1.0000 -1.0000 2111163 1580872888.20 151.5739 60.0042 32.0000 1.9695 1.9708 416.2529 416.5686 0.0475 -1.0000 -1.0000 2111241 1580872888.30 151.5739 60.0042 32.0000 1.9709 1.9721 416.2153 416.5301 0.0475 -1.0000 -1.0000 2111304 1580872888.40 151.5739 60.0042 32.0000 1.9708 1.9721 416.1514 416.4664 0.0475 -1.0000 -1.0000 2111538 1580872888.50 151.5739 60.0042 32.0000 1.9714 1.9726 416.0346 416.3495 0.0475 -1.0000 -1.0000 2111601 1580872888.60 151.5777 60.0042 32.0000 1.9712 1.9724 416.0470 416.3616 0.0474 -1.0000 -1.0000 2111663 1580872888.70 151.6105 60.0042 32.0000 1.9715 1.9728 416.1077 416.4230 0.0475 -1.0000 -1.0000 2111741 1580872888.80 151.6105 60.0042 32.0000 1.9714 1.9726 416.1727 416.4874 0.0475 -1.0000 -1.0000 2111804 1580872888.90 151.6105 60.0042 32.0000 1.9700 1.9713 416.2334 416.5482 0.0474 -1.0000 -1.0000 2111866 1580872889.00 151.6105 60.0042 32.0000 1.9704 1.9716 416.2453 416.5590 0.0473 -1.0000 -1.0000 2112117 1580872889.10 151.6105 60.0042 32.0000 1.9712 1.9724 416.0080 416.3216 0.0474 -1.0000 -1.0000 2112163 1580872889.20 151.5750 60.0042 32.0000 1.9707 1.9719 416.0628 416.3771 0.0474 -1.0000 -1.0000 2112226 1580872889.30 151.5750 60.0042 32.0000 1.9703 1.9715 416.1808 416.4955 0.0474 -1.0000 -1.0000 2112304 1580872889.40 151.5750 60.0042 32.0000 1.9710 1.9723 416.1650 416.4792 0.0474 -1.0000 -1.0000 2112366 1580872889.50 151.5750 60.0042 32.0000 1.9706 1.9719 416.0524 416.3669 0.0474 -1.0000 -1.0000 2112788 1580872889.60 151.5750 60.0042 32.0000 1.9714 1.9726 415.9423 416.2562 0.0473 -1.0000 -1.0000 2112866 1580872889.70 151.5718 60.0036 32.0000 1.9705 1.9717 416.0252 416.3389 0.0474 -1.0000 -1.0000 2112929 1580872889.80 151.5710 60.0035 32.0000 1.9703 1.9715 416.0462 416.3612 0.0475 -1.0000 -1.0000 2112991 1580872889.90 151.5710 60.0035 32.0000 1.9707 1.9719 416.2311 416.5459 0.0474 -1.0000 -1.0000 2113070 1580872890.00 151.5710 60.0035 32.0000 1.9705 1.9717 416.1487 416.4619 0.0472 -1.0000 -1.0000 2113320 1580872890.10 151.5710 60.0035 32.0000 1.9715 1.9727 416.1054 416.4191 0.0474 -1.0000 -1.0000 2113382 1580872890.20 151.5710 60.0035 32.0000 1.9713 1.9725 415.9720 416.2857 0.0473 -1.0000 -1.0000 2113460 1580872890.30 151.5643 60.0035 32.0000 1.9714 1.9726 416.0645 416.3784 0.0473 -1.0000 -1.0000 2113523 1580872890.40 151.5539 60.0035 32.0000 1.9704 1.9716 416.1944 416.5088 0.0474 -1.0000 -1.0000 2113585 1580872890.50 151.5539 60.0035 32.0000 1.9704 1.9717 416.1398 416.4527 0.0473 -1.0000 -1.0000 2114085 1580872890.60 151.5539 60.0035 32.0000 1.9705 1.9717 416.1942 416.5089 0.0474 -1.0000 -1.0000 2114148 1580872890.70 151.5539 60.0035 32.0000 1.9716 1.9729 416.1055 416.4196 0.0474 -1.0000 -1.0000 2114226 1580872890.80 151.5539 60.0035 32.0000 1.9720 1.9733 416.0385 416.3543 0.0476 -1.0000 -1.0000 2114304 1580872890.90 151.4913 60.0035 32.0000 1.9715 1.9727 416.0500 416.3657 0.0476 -1.0000 -1.0000 2114366 1580872891.00 151.4913 60.0035 32.0000 1.9712 1.9724 416.1109 416.4248 0.0473 -1.0000 -1.0000 2114554 1580872891.10 151.4913 60.0035 32.0000 1.9708 1.9720 416.3471 416.6612 0.0473 -1.0000 -1.0000 2114616 1580872891.20 151.4913 60.0035 32.0000 1.9709 1.9721 416.2187 416.5326 0.0473 -1.0000 -1.0000 2114679 1580872891.30 151.4913 60.0035 32.0000 1.9714 1.9727 416.0612 416.3753 0.0474 -1.0000 -1.0000 2114757 1580872891.40 151.4905 60.0035 32.0000 1.9716 1.9728 416.1126 416.4277 0.0475 -1.0000 -1.0000 2114820 1580872891.50 151.4790 60.0035 32.0000 1.9706 1.9719 416.2660 416.5805 0.0473 -1.0000 -1.0000 2115054 1580872891.60 151.4790 60.0035 32.0000 1.9706 1.9718 416.2803 416.5953 0.0475 -1.0000 -1.0000 2115132 1580872891.70 151.4790 60.0035 32.0000 1.9703 1.9715 416.1722 416.4866 0.0474 -1.0000 -1.0000 2115195 1580872891.80 151.4790 60.0035 32.0000 1.9708 1.9720 416.0935 416.4069 0.0472 -1.0000 -1.0000 2115273 1580872891.90 151.4790 60.0035 32.0000 1.9712 1.9724 416.0433 416.3575 0.0475 -1.0000 -1.0000 2115351 1580872892.00 151.4801 60.0035 32.0000 1.9710 1.9723 416.0945 416.4092 0.0474 -1.0000 -1.0000 2115538 1580872892.10 151.5023 60.0035 32.0000 1.9708 1.9721 416.2202 416.5344 0.0474 -1.0000 -1.0000 2115601 1580872892.20 151.5023 60.0035 32.0000 1.9698 1.9710 416.2482 416.5634 0.0475 -1.0000 -1.0000 2115679 1580872892.30 151.5023 60.0035 32.0000 1.9704 1.9717 416.1625 416.4771 0.0475 -1.0000 -1.0000 2115741 1580872892.40 151.5023 60.0035 32.0000 1.9709 1.9721 416.1241 416.4382 0.0473 -1.0000 -1.0000 2115804 1580872892.50 151.5023 60.0035 32.0000 1.9711 1.9724 416.0284 416.3434 0.0474 -1.0000 -1.0000 2115882 1580872892.60 151.5379 60.0035 32.0000 1.9704 1.9716 416.1770 416.4900 0.0473 -1.0000 -1.0000 2115945 1580872892.70 151.5379 60.0035 32.0000 1.9701 1.9713 416.2912 416.6054 0.0473 -1.0000 -1.0000 2116007 1580872892.80 151.5379 60.0035 32.0000 1.9705 1.9718 416.2091 416.5240 0.0475 -1.0000 -1.0000 2116085 1580872892.90 151.5379 60.0035 32.0000 1.9713 1.9725 415.9962 416.3107 0.0474 -1.0000 -1.0000 2116148 1580872893.00 151.5379 60.0035 32.0000 1.9711 1.9723 416.1395 416.4539 0.0474 -1.0000 -1.0000 2116210 1580872893.10 151.5398 60.0035 32.0000 1.9707 1.9719 416.1143 416.4278 0.0472 -1.0000 -1.0000 2116335 1580872893.20 151.5440 60.0035 32.0000 1.9700 1.9712 416.2852 416.5991 0.0472 -1.0000 -1.0000 2116398 1580872893.30 151.5440 60.0035 32.0000 1.9705 1.9717 416.1026 416.4158 0.0473 -1.0000 -1.0000 2116476 1580872893.40 151.5440 60.0035 32.0000 1.9710 1.9722 416.0471 416.3613 0.0474 -1.0000 -1.0000 2116538 1580872893.50 151.5440 60.0035 32.0000 1.9711 1.9723 416.0243 416.3375 0.0473 -1.0000 -1.0000 2116601 1580872893.60 151.5440 60.0035 32.0000 1.9699 1.9711 416.0387 416.3526 0.0474 -1.0000 -1.0000 2116804 1580872893.70 151.5229 60.0035 32.0000 1.9701 1.9713 416.1376 416.4526 0.0475 -1.0000 -1.0000 2116866 1580872893.80 151.4687 60.0035 32.0000 1.9705 1.9717 416.2001 416.5143 0.0474 -1.0000 -1.0000 2116929 1580872893.90 151.4687 60.0035 32.0000 1.9706 1.9718 416.0244 416.3390 0.0475 -1.0000 -1.0000 2117007 1580872894.00 151.4687 60.0035 32.0000 1.9706 1.9718 415.9812 416.2955 0.0474 -1.0000 -1.0000 2117070 1580872894.10 151.4687 60.0035 32.0000 1.9701 1.9714 416.1554 416.4693 0.0473 -1.0000 -1.0000 2117335 1580872894.20 151.4687 60.0035 32.0000 1.9700 1.9712 416.1487 416.4626 0.0473 -1.0000 -1.0000 2117413 1580872894.30 151.4808 60.0035 32.0000 1.9700 1.9712 416.2063 416.5203 0.0473 -1.0000 -1.0000 2117476 1580872894.40 151.4919 60.0035 32.0000 1.9707 1.9719 416.0640 416.3780 0.0473 -1.0000 -1.0000 2117538 1580872894.50 151.4919 60.0035 32.0000 1.9703 1.9715 415.9992 416.3131 0.0474 -1.0000 -1.0000 2117601 1580872894.60 151.4919 60.0035 32.0000 1.9699 1.9711 416.2285 416.5427 0.0473 -1.0000 -1.0000 2117835 1580872894.70 151.4919 60.0035 32.0000 1.9703 1.9715 416.2968 416.6110 0.0474 -1.0000 -1.0000 2117914 1580872894.80 151.4919 60.0035 32.0000 1.9708 1.9720 416.2147 416.5288 0.0474 -1.0000 -1.0000 2117976 1580872894.90 151.4595 60.0039 32.0000 1.9709 1.9721 416.0917 416.4058 0.0474 -1.0000 -1.0000 2118038 1580872895.00 151.4595 60.0039 32.0000 1.9700 1.9713 416.1855 416.4997 0.0474 -1.0000 -1.0000 2118101 1580872895.10 151.4595 60.0039 32.0000 1.9702 1.9715 416.1920 416.5065 0.0474 -1.0000 -1.0000 2118820 1580872895.20 151.4595 60.0039 32.0000 1.9704 1.9716 416.1581 416.4729 0.0475 -1.0000 -1.0000 2118960 1580872895.30 151.4595 60.0039 32.0000 1.9715 1.9727 416.0679 416.3827 0.0475 -1.0000 -1.0000 2119038 1580872895.40 151.4944 60.0039 32.0000 1.9711 1.9723 415.8077 416.1218 0.0474 -1.0000 -1.0000 2119101 1580872895.50 151.4944 60.0039 32.0000 1.9702 1.9714 416.0251 416.3392 0.0474 -1.0000 -1.0000 2119163 1580872895.60 151.4944 60.0039 32.0000 1.9699 1.9712 416.2373 416.5524 0.0475 -1.0000 -1.0000 2119241 1580872895.70 151.4944 60.0039 32.0000 1.9699 1.9711 416.2639 416.5783 0.0474 -1.0000 -1.0000 2119304 1580872895.80 151.4944 60.0039 32.0000 1.9707 1.9719 416.2502 416.5646 0.0474 -1.0000 -1.0000 2119366 1580872895.90 151.4944 60.0039 32.0000 1.9703 1.9715 416.1718 416.4858 0.0473 -1.0000 -1.0000 2119429 1580872896.00 151.5544 60.0039 32.0000 1.9700 1.9712 416.1158 416.4295 0.0473 -1.0000 -1.0000 2119491 1580872896.10 151.5544 60.0039 32.0000 1.9701 1.9713 416.2341 416.5484 0.0475 -1.0000 -1.0000 2119851 1580872896.20 151.5544 60.0039 32.0000 1.9702 1.9715 416.2837 416.5981 0.0474 -1.0000 -1.0000 2119929 1580872896.30 151.5544 60.0039 32.0000 1.9713 1.9725 416.1587 416.4741 0.0475 -1.0000 -1.0000 2119991 1580872896.40 151.5544 60.0039 32.0000 1.9712 1.9724 416.0271 416.3418 0.0475 -1.0000 -1.0000 2120054 1580872896.50 151.5544 60.0039 32.0000 1.9708 1.9720 416.0253 416.3391 0.0473 -1.0000 -1.0000 2120117 1580872896.60 151.5315 60.0039 32.0000 1.9705 1.9717 415.9940 416.3082 0.0474 -1.0000 -1.0000 2120179 1580872896.70 151.5315 60.0039 32.0000 1.9699 1.9711 416.1915 416.5058 0.0474 -1.0000 -1.0000 2120257 1580872896.80 151.5315 60.0039 32.0000 1.9706 1.9719 416.3382 416.6520 0.0473 -1.0000 -1.0000 2120335 1580872896.90 151.5315 60.0039 32.0000 1.9710 1.9722 416.1426 416.4570 0.0474 -1.0000 -1.0000 2120398 1580872897.00 151.5315 60.0039 32.0000 1.9709 1.9722 416.0977 416.4119 0.0474 -1.0000 -1.0000 2120460 1580872897.10 151.5315 60.0039 32.0000 1.9706 1.9718 416.1112 416.4257 0.0475 -1.0000 -1.0000 2120523 1580872897.20 151.5315 60.0039 32.0000 1.9701 1.9713 416.2063 416.5213 0.0474 -1.0000 -1.0000 2120585 1580872897.30 151.5315 60.0039 32.0000 1.9700 1.9712 416.2694 416.5831 0.0473 -1.0000 -1.0000 2120663 1580872897.40 151.5315 60.0039 32.0000 1.9707 1.9719 416.0973 416.4110 0.0473 -1.0000 -1.0000 2120726 1580872897.50 151.5315 60.0039 32.0000 1.9708 1.9720 416.0184 416.3324 0.0473 -1.0000 -1.0000 2120788 1580872897.60 151.5315 60.0039 32.0000 1.9707 1.9719 416.0097 416.3238 0.0474 -1.0000 -1.0000 2120866 1580872897.70 151.5164 60.0039 32.0000 1.9705 1.9717 416.1357 416.4503 0.0475 -1.0000 -1.0000 2121148 1580872897.80 151.5164 60.0039 32.0000 1.9709 1.9721 416.1891 416.5036 0.0474 -1.0000 -1.0000 2121210 1580872897.90 151.5164 60.0039 32.0000 1.9700 1.9712 416.2126 416.5263 0.0473 -1.0000 -1.0000 2121288 1580872898.00 151.5164 60.0039 32.0000 1.9701 1.9713 416.2625 416.5764 0.0473 -1.0000 -1.0000 2121351 1580872898.10 151.5164 60.0039 32.0000 1.9698 1.9710 416.1924 416.5070 0.0475 -1.0000 -1.0000 2121414 1580872898.20 151.5127 60.0039 32.0000 1.9699 1.9711 416.0581 416.3731 0.0475 -1.0000 -1.0000 2121570 1580872898.30 151.4322 60.0039 32.0000 1.9699 1.9711 416.2254 416.5387 0.0473 -1.0000 -1.0000 2121632 1580872898.40 151.4322 60.0039 32.0000 1.9701 1.9713 416.1615 416.4761 0.0474 -1.0000 -1.0000 2121695 1580872898.50 151.4322 60.0039 32.0000 1.9697 1.9709 416.1032 416.4181 0.0475 -1.0000 -1.0000 2121757 1580872898.60 151.4322 60.0039 32.0000 1.9705 1.9718 416.0327 416.3476 0.0475 -1.0000 -1.0000 2121820 1580872898.70 151.4322 60.0039 32.0000 1.9707 1.9719 416.0280 416.3422 0.0474 -1.0000 -1.0000 2121898 1580872898.80 151.4687 60.0039 32.0000 1.9704 1.9716 416.2190 416.5337 0.0475 -1.0000 -1.0000 2121960 1580872898.90 151.4687 60.0039 32.0000 1.9716 1.9728 416.2111 416.5260 0.0474 -1.0000 -1.0000 2122038 1580872899.00 151.4687 60.0039 32.0000 1.9705 1.9718 416.1860 416.5001 0.0474 -1.0000 -1.0000 2122117 1580872899.10 151.4687 60.0039 32.0000 1.9716 1.9729 416.0165 416.3307 0.0474 -1.0000 -1.0000 2122179 1580872899.20 151.4687 60.0039 32.0000 1.9713 1.9725 416.0215 416.3359 0.0474 -1.0000 -1.0000 2122366 1580872899.30 151.4687 60.0039 32.0000 1.9705 1.9718 416.1035 416.4177 0.0473 -1.0000 -1.0000 2122429 1580872899.40 151.4331 60.0039 32.0000 1.9697 1.9709 416.2335 416.5484 0.0476 -1.0000 -1.0000 2122491 1580872899.50 151.4293 60.0039 32.0000 1.9706 1.9718 416.2372 416.5508 0.0473 -1.0000 -1.0000 2122570 1580872899.60 151.4293 60.0039 32.0000 1.9710 1.9722 416.0639 416.3776 0.0473 -1.0000 -1.0000 2122632 1580872899.70 151.4293 60.0039 32.0000 1.9714 1.9726 416.0169 416.3310 0.0474 -1.0000 -1.0000 2122851 1580872899.80 151.4293 60.0039 32.0000 1.9707 1.9719 416.1205 416.4347 0.0474 -1.0000 -1.0000 2122929 1580872899.90 151.4791 60.0037 32.0000 1.9703 1.9715 416.2201 416.5343 0.0474 -1.0000 -1.0000 2122991 1580872900.00 151.4791 60.0037 32.0000 1.9701 1.9714 416.1952 416.5087 0.0473 -1.0000 -1.0000 2123054 1580872900.10 151.4791 60.0037 32.0000 1.9700 1.9712 416.2636 416.5777 0.0473 -1.0000 -1.0000 2123116 1580872900.20 151.4791 60.0037 32.0000 1.9710 1.9723 416.1478 416.4625 0.0475 -1.0000 -1.0000 2123585 1580872900.30 151.4791 60.0037 32.0000 1.9710 1.9723 416.0052 416.3204 0.0475 -1.0000 -1.0000 2123648 1580872900.40 151.4791 60.0037 32.0000 1.9707 1.9720 416.0127 416.3264 0.0473 -1.0000 -1.0000 2123710 1580872900.50 151.4950 60.0037 32.0000 1.9703 1.9715 416.1928 416.5064 0.0474 -1.0000 -1.0000 2123788 1580872900.60 151.5119 60.0037 32.0000 1.9702 1.9714 416.2128 416.5278 0.0475 -1.0000 -1.0000 2123851 1580872900.70 151.5119 60.0037 32.0000 1.9709 1.9721 416.1207 416.4359 0.0475 -1.0000 -1.0000 2123914 1580872900.80 151.5119 60.0037 32.0000 1.9711 1.9724 416.0040 416.3184 0.0474 -1.0000 -1.0000 2124101 1580872900.90 151.5119 60.0037 32.0000 1.9710 1.9722 416.0143 416.3290 0.0475 -1.0000 -1.0000 2124163 1580872901.00 151.5119 60.0037 32.0000 1.9704 1.9717 416.1535 416.4677 0.0473 -1.0000 -1.0000 2124226 1580872901.10 151.5089 60.0037 32.0000 1.9696 1.9708 416.2453 416.5595 0.0474 -1.0000 -1.0000 2124304 1580872901.20 151.5089 60.0037 32.0000 1.9703 1.9715 416.1273 416.4412 0.0473 -1.0000 -1.0000 2124366 1580872901.30 151.5089 60.0037 32.0000 1.9712 1.9724 416.0477 416.3624 0.0474 -1.0000 -1.0000 2124554 1580872901.40 151.5089 60.0037 32.0000 1.9715 1.9727 415.9984 416.3126 0.0474 -1.0000 -1.0000 2124616 1580872901.50 151.5089 60.0037 32.0000 1.9705 1.9717 416.0252 416.3391 0.0473 -1.0000 -1.0000 2124679 1580872901.60 151.5089 60.0037 32.0000 1.9702 1.9714 416.2200 416.5345 0.0474 -1.0000 -1.0000 2124741 1580872901.70 151.5379 60.0037 32.0000 1.9705 1.9717 416.0891 416.4032 0.0473 -1.0000 -1.0000 2124804 1580872901.80 151.5379 60.0037 32.0000 1.9706 1.9718 416.0686 416.3831 0.0475 -1.0000 -1.0000 2125101 1580872901.90 151.5379 60.0037 32.0000 1.9709 1.9721 416.0504 416.3653 0.0474 -1.0000 -1.0000 2125163 1580872902.00 151.5379 60.0037 32.0000 1.9703 1.9715 416.1316 416.4450 0.0473 -1.0000 -1.0000 2125226 1580872902.10 151.5379 60.0037 32.0000 1.9698 1.9711 416.2074 416.5216 0.0474 -1.0000 -1.0000 2125288 1580872902.20 151.5216 60.0037 32.0000 1.9701 1.9714 416.1895 416.5044 0.0474 -1.0000 -1.0000 2125366 1580872902.30 151.5216 60.0037 32.0000 1.9703 1.9716 416.1598 416.4739 0.0473 -1.0000 -1.0000 2125601 1580872902.40 151.5216 60.0037 32.0000 1.9712 1.9724 415.9377 416.2519 0.0474 -1.0000 -1.0000 2125663 1580872902.50 151.5216 60.0037 32.0000 1.9701 1.9713 415.9579 416.2720 0.0474 -1.0000 -1.0000 2125741 1580872902.60 151.5216 60.0037 32.0000 1.9706 1.9718 415.9862 416.3006 0.0474 -1.0000 -1.0000 2125804 1580872902.70 151.5193 60.0037 32.0000 1.9705 1.9717 416.0970 416.4104 0.0473 -1.0000 -1.0000 2125882 1580872902.80 151.5121 60.0037 32.0000 1.9710 1.9722 416.1355 416.4497 0.0473 -1.0000 -1.0000 2125945 1580872902.90 151.5121 60.0037 32.0000 1.9708 1.9720 416.0427 416.3568 0.0475 -1.0000 -1.0000 2126320 1580872903.00 151.5121 60.0037 32.0000 1.9705 1.9717 415.9440 416.2577 0.0473 -1.0000 -1.0000 2126398 1580872903.10 151.5121 60.0037 32.0000 1.9703 1.9715 416.1402 416.4541 0.0473 -1.0000 -1.0000 2126460 1580872903.20 151.5121 60.0037 32.0000 1.9706 1.9718 416.2557 416.5701 0.0474 -1.0000 -1.0000 2126523 1580872903.30 151.4757 60.0037 32.0000 1.9696 1.9708 416.1494 416.4646 0.0475 -1.0000 -1.0000 2126585 1580872903.40 151.4741 60.0037 32.0000 1.9710 1.9723 416.0538 416.3675 0.0473 -1.0000 -1.0000 2126820 1580872903.50 151.4741 60.0037 32.0000 1.9710 1.9723 415.9568 416.2709 0.0474 -1.0000 -1.0000 2126882 1580872903.60 151.4741 60.0037 32.0000 1.9702 1.9715 416.0180 416.3317 0.0474 -1.0000 -1.0000 2126945 1580872903.70 151.4741 60.0037 32.0000 1.9706 1.9718 416.1276 416.4422 0.0474 -1.0000 -1.0000 2127007 1580872903.80 151.4659 60.0037 32.0000 1.9704 1.9716 416.1197 416.4340 0.0473 -1.0000 -1.0000 2127085 1580872903.90 151.4183 60.0037 32.0000 1.9707 1.9719 416.0091 416.3226 0.0473 -1.0000 -1.0000 2127273 1580872904.00 151.4183 60.0037 32.0000 1.9707 1.9720 415.9364 416.2502 0.0474 -1.0000 -1.0000 2127335 1580872904.10 151.4183 60.0037 32.0000 1.9704 1.9716 416.0104 416.3250 0.0475 -1.0000 -1.0000 2127398 1580872904.20 151.4183 60.0037 32.0000 1.9703 1.9715 416.1877 416.5023 0.0474 -1.0000 -1.0000 2127476 1580872904.30 151.4183 60.0037 32.0000 1.9704 1.9716 416.1834 416.4971 0.0473 -1.0000 -1.0000 2127538 1580872904.40 151.4183 60.0037 32.0000 1.9707 1.9719 416.0207 416.3339 0.0472 -1.0000 -1.0000 2127820 1580872904.50 151.4732 60.0037 32.0000 1.9710 1.9723 415.9543 416.2681 0.0473 -1.0000 -1.0000 2127898 1580872904.60 151.4732 60.0037 32.0000 1.9706 1.9719 416.0471 416.3597 0.0472 -1.0000 -1.0000 2127960 1580872904.70 151.4732 60.0037 32.0000 1.9701 1.9713 416.0569 416.3701 0.0472 -1.0000 -1.0000 2128023 1580872904.80 151.4732 60.0037 32.0000 1.9707 1.9719 416.1299 416.4443 0.0474 -1.0000 -1.0000 2128101 1580872904.90 151.4743 60.0037 32.0000 1.9700 1.9712 416.1442 416.4590 0.0475 -1.0000 -1.0000 2128288 1580872905.00 151.4822 60.0034 32.0000 1.9708 1.9721 415.9873 416.3011 0.0472 -1.0000 -1.0000 2128351 1580872905.10 151.4822 60.0034 32.0000 1.9711 1.9723 415.9351 416.2485 0.0473 -1.0000 -1.0000 2128413 1580872905.20 151.4822 60.0034 32.0000 1.9710 1.9722 416.0528 416.3678 0.0475 -1.0000 -1.0000 2128476 1580872905.30 151.4822 60.0034 32.0000 1.9695 1.9708 416.2280 416.5425 0.0474 -1.0000 -1.0000 2128554 1580872905.40 151.4822 60.0034 32.0000 1.9696 1.9708 416.1911 416.5049 0.0474 -1.0000 -1.0000 2128632 1580872905.50 151.5088 60.0034 32.0000 1.9703 1.9715 416.1177 416.4322 0.0474 -1.0000 -1.0000 2128710 1580872905.60 151.5266 60.0034 32.0000 1.9713 1.9725 415.9583 416.2718 0.0473 -1.0000 -1.0000 2128788 1580872905.70 151.5266 60.0034 32.0000 1.9710 1.9722 415.9982 416.3117 0.0473 -1.0000 -1.0000 2128835 1580872905.80 151.5266 60.0034 32.0000 1.9700 1.9712 416.0495 416.3643 0.0474 -1.0000 -1.0000 2128913 1580872905.90 151.5266 60.0034 32.0000 1.9699 1.9711 416.2088 416.5231 0.0474 -1.0000 -1.0000 2128976 1580872906.00 151.5266 60.0034 32.0000 1.9698 1.9710 416.1403 416.4542 0.0474 -1.0000 -1.0000 2129038 1580872906.10 151.5169 60.0034 32.0000 1.9697 1.9709 415.9525 416.2668 0.0474 -1.0000 -1.0000 2129101 1580872906.20 151.5169 60.0034 32.0000 1.9704 1.9716 415.9815 416.2956 0.0474 -1.0000 -1.0000 2129179 1580872906.30 151.5169 60.0034 32.0000 1.9699 1.9711 416.1358 416.4496 0.0473 -1.0000 -1.0000 2129241 1580872906.40 151.5169 60.0034 32.0000 1.9701 1.9713 416.1507 416.4649 0.0474 -1.0000 -1.0000 2129304 1580872906.50 151.5169 60.0034 32.0000 1.9696 1.9708 416.0563 416.3699 0.0472 -1.0000 -1.0000 2129601 1580872906.60 151.5676 60.0034 32.0000 1.9698 1.9710 415.9844 416.2997 0.0475 -1.0000 -1.0000 2129663 1580872906.70 151.5697 60.0034 32.0000 1.9713 1.9725 415.9722 416.2857 0.0473 -1.0000 -1.0000 2129741 1580872906.80 151.5697 60.0034 32.0000 1.9709 1.9722 415.9627 416.2763 0.0473 -1.0000 -1.0000 2129804 1580872906.90 151.5697 60.0034 32.0000 1.9702 1.9715 416.0352 416.3497 0.0474 -1.0000 -1.0000 2129866 1580872907.00 151.5697 60.0034 32.0000 1.9697 1.9710 416.1556 416.4699 0.0474 -1.0000 -1.0000 2130070 1580872907.10 151.5697 60.0034 32.0000 1.9697 1.9709 416.3264 416.6405 0.0473 -1.0000 -1.0000 2130132 1580872907.20 151.5697 60.0034 32.0000 1.9705 1.9717 415.9868 416.3011 0.0474 -1.0000 -1.0000 2130210 1580872907.30 151.5697 60.0034 32.0000 1.9707 1.9720 416.0028 416.3175 0.0474 -1.0000 -1.0000 2130273 1580872907.40 151.5697 60.0034 32.0000 1.9711 1.9723 416.1333 416.4473 0.0474 -1.0000 -1.0000 2130335 1580872907.50 151.5697 60.0034 32.0000 1.9698 1.9710 416.1820 416.4954 0.0472 -1.0000 -1.0000 2130570 1580872907.60 151.5697 60.0034 32.0000 1.9702 1.9714 416.1992 416.5117 0.0472 -1.0000 -1.0000 2130648 1580872907.70 151.4343 60.0034 32.0000 1.9699 1.9711 416.0519 416.3649 0.0472 -1.0000 -1.0000 2130710 1580872907.80 151.4343 60.0034 32.0000 1.9710 1.9722 415.8721 416.1867 0.0475 -1.0000 -1.0000 2130773 1580872907.90 151.4343 60.0034 32.0000 1.9702 1.9714 415.9744 416.2894 0.0475 -1.0000 -1.0000 2130851 1580872908.00 151.4343 60.0034 32.0000 1.9703 1.9715 415.9173 416.2310 0.0473 -1.0000 -1.0000 2131054 1580872908.10 151.4343 60.0034 32.0000 1.9694 1.9706 416.1521 416.4666 0.0474 -1.0000 -1.0000 2131116 1580872908.20 151.4343 60.0034 32.0000 1.9704 1.9717 416.2256 416.5396 0.0473 -1.0000 -1.0000 2131179 1580872908.30 151.4685 60.0034 32.0000 1.9704 1.9716 416.0624 416.3764 0.0474 -1.0000 -1.0000 2131241 1580872908.40 151.4685 60.0034 32.0000 1.9714 1.9727 415.8461 416.1598 0.0473 -1.0000 -1.0000 2131304 1580872908.50 151.4685 60.0034 32.0000 1.9714 1.9726 415.9862 416.3000 0.0474 -1.0000 -1.0000 2132101 1580872908.60 151.4685 60.0034 32.0000 1.9705 1.9717 416.0962 416.4113 0.0475 -1.0000 -1.0000 2132163 1580872908.70 151.4685 60.0034 32.0000 1.9702 1.9714 416.2479 416.5625 0.0474 -1.0000 -1.0000 2132241 1580872908.80 151.4653 60.0034 32.0000 1.9705 1.9718 416.1418 416.4560 0.0475 -1.0000 -1.0000 2132304 1580872908.90 151.4430 60.0034 32.0000 1.9701 1.9713 416.0654 416.3797 0.0474 -1.0000 -1.0000 2132366 1580872909.00 151.4430 60.0034 32.0000 1.9721 1.9733 416.0175 416.3310 0.0473 -1.0000 -1.0000 2132476 1580872909.10 151.4430 60.0034 32.0000 1.9712 1.9724 415.8922 416.2057 0.0472 -1.0000 -1.0000 2132538 1580872909.20 151.4430 60.0034 32.0000 1.9717 1.9729 415.9514 416.2648 0.0474 -1.0000 -1.0000 2132601 1580872909.30 151.4430 60.0034 32.0000 1.9706 1.9718 416.0273 416.3419 0.0474 -1.0000 -1.0000 2132679 1580872909.40 151.4492 60.0034 32.0000 1.9704 1.9716 416.0934 416.4079 0.0475 -1.0000 -1.0000 2132741 1580872909.50 151.4495 60.0034 32.0000 1.9710 1.9723 416.0122 416.3266 0.0474 -1.0000 -1.0000 2132804 1580872909.60 151.4495 60.0034 32.0000 1.9711 1.9723 415.9437 416.2575 0.0473 -1.0000 -1.0000 2132866 1580872909.70 151.4495 60.0034 32.0000 1.9719 1.9731 415.9614 416.2755 0.0474 -1.0000 -1.0000 2132929 1580872909.80 151.4495 60.0034 32.0000 1.9708 1.9721 416.0595 416.3731 0.0473 -1.0000 -1.0000 2132991 1580872909.90 151.4575 60.0034 32.0000 1.9706 1.9718 416.1812 416.4953 0.0474 -1.0000 -1.0000 2133070 1580872910.00 151.5062 60.0033 32.0000 1.9702 1.9715 416.1558 416.4704 0.0474 -1.0000 -1.0000 2133132 1580872910.10 151.5062 60.0033 32.0000 1.9704 1.9717 416.0870 416.4013 0.0474 -1.0000 -1.0000 2133320 1580872910.20 151.5062 60.0033 32.0000 1.9710 1.9723 415.9521 416.2661 0.0474 -1.0000 -1.0000 2133398 1580872910.30 151.5062 60.0033 32.0000 1.9715 1.9727 415.9264 416.2406 0.0474 -1.0000 -1.0000 2133460 1580872910.40 151.5062 60.0033 32.0000 1.9716 1.9728 415.9297 416.2438 0.0474 -1.0000 -1.0000 2133523 1580872910.50 151.5042 60.0033 32.0000 1.9713 1.9725 416.0569 416.3709 0.0474 -1.0000 -1.0000 2133585 1580872910.60 151.5038 60.0033 32.0000 1.9699 1.9712 416.1905 416.5052 0.0474 -1.0000 -1.0000 2133788 1580872910.70 151.5038 60.0033 32.0000 1.9712 1.9724 416.0192 416.3332 0.0474 -1.0000 -1.0000 2133866 1580872910.80 151.5038 60.0033 32.0000 1.9712 1.9724 415.9295 416.2437 0.0474 -1.0000 -1.0000 2133929 1580872910.90 151.5038 60.0033 32.0000 1.9712 1.9724 416.0100 416.3237 0.0473 -1.0000 -1.0000 2133991 1580872911.00 151.4954 60.0033 32.0000 1.9699 1.9711 416.0055 416.3202 0.0474 -1.0000 -1.0000 2134054 1580872911.10 151.4532 60.0033 32.0000 1.9702 1.9714 416.1748 416.4890 0.0474 -1.0000 -1.0000 2134335 1580872911.20 151.4532 60.0033 32.0000 1.9706 1.9719 416.1675 416.4810 0.0473 -1.0000 -1.0000 2134398 1580872911.30 151.4532 60.0033 32.0000 1.9713 1.9726 415.9107 416.2247 0.0474 -1.0000 -1.0000 2134476 1580872911.40 151.4532 60.0033 32.0000 1.9710 1.9722 415.9539 416.2683 0.0474 -1.0000 -1.0000 2134523 1580872911.50 151.4532 60.0033 32.0000 1.9709 1.9721 415.9916 416.3054 0.0473 -1.0000 -1.0000 2134585 1580872911.60 151.5437 60.0033 32.0000 1.9710 1.9722 416.0053 416.3188 0.0473 -1.0000 -1.0000 2135335 1580872911.70 151.5437 60.0033 32.0000 1.9697 1.9709 416.1535 416.4673 0.0473 -1.0000 -1.0000 2135398 1580872911.80 151.5437 60.0033 32.0000 1.9705 1.9717 415.9926 416.3074 0.0475 -1.0000 -1.0000 2135460 1580872911.90 151.5437 60.0033 32.0000 1.9711 1.9723 415.9133 416.2279 0.0474 -1.0000 -1.0000 2135538 1580872912.00 151.5437 60.0033 32.0000 1.9705 1.9717 416.1223 416.4363 0.0473 -1.0000 -1.0000 2135601 1580872912.10 151.5437 60.0033 32.0000 1.9703 1.9715 416.1941 416.5084 0.0474 -1.0000 -1.0000 2135663 1580872912.20 151.5356 60.0033 32.0000 1.9706 1.9718 416.1501 416.4642 0.0473 -1.0000 -1.0000 2135741 1580872912.30 151.5356 60.0033 32.0000 1.9708 1.9720 416.1327 416.4471 0.0474 -1.0000 -1.0000 2135804 1580872912.40 151.5356 60.0033 32.0000 1.9702 1.9715 415.8641 416.1790 0.0475 -1.0000 -1.0000 2135866 1580872912.50 151.5356 60.0033 32.0000 1.9704 1.9716 415.9105 416.2242 0.0473 -1.0000 -1.0000 2135945 1580872912.60 151.5356 60.0033 32.0000 1.9698 1.9710 416.0889 416.4024 0.0473 -1.0000 -1.0000 2136007 1580872912.70 151.5356 60.0033 32.0000 1.9695 1.9708 416.1491 416.4637 0.0474 -1.0000 -1.0000 2136070 1580872912.80 151.5356 60.0033 32.0000 1.9705 1.9717 416.0704 416.3837 0.0474 -1.0000 -1.0000 2136132 1580872912.90 151.5356 60.0033 32.0000 1.9714 1.9726 415.9625 416.2768 0.0473 -1.0000 -1.0000 2136195 1580872913.00 151.5356 60.0033 32.0000 1.9708 1.9720 415.9495 416.2626 0.0472 -1.0000 -1.0000 2136273 1580872913.10 151.5356 60.0033 32.0000 1.9699 1.9711 416.0709 416.3847 0.0473 -1.0000 -1.0000 2136335 1580872913.20 151.5114 60.0033 32.0000 1.9697 1.9709 416.1315 416.4454 0.0473 -1.0000 -1.0000 2136570 1580872913.30 151.4003 60.0033 32.0000 1.9703 1.9715 416.0925 416.4062 0.0473 -1.0000 -1.0000 2136648 1580872913.40 151.4697 60.0033 32.0000 1.9706 1.9718 415.9800 416.2949 0.0475 -1.0000 -1.0000 2136710 1580872913.50 151.4601 60.0033 32.0000 1.9711 1.9723 415.9323 416.2464 0.0473 -1.0000 -1.0000 2136773 1580872913.60 151.4601 60.0033 32.0000 1.9706 1.9718 415.9633 416.2763 0.0472 -1.0000 -1.0000 2136835 1580872913.70 151.4601 60.0033 32.0000 1.9706 1.9718 416.2314 416.5461 0.0474 -1.0000 -1.0000 2136913 1580872913.80 151.4601 60.0033 32.0000 1.9700 1.9712 416.1745 416.4890 0.0474 -1.0000 -1.0000 2136976 1580872913.90 151.4601 60.0033 32.0000 1.9704 1.9717 416.0164 416.3308 0.0474 -1.0000 -1.0000 2137054 1580872914.00 151.4601 60.0033 32.0000 1.9707 1.9719 415.8692 416.1835 0.0474 -1.0000 -1.0000 2137116 1580872914.10 151.4601 60.0033 32.0000 1.9707 1.9719 416.0156 416.3287 0.0472 -1.0000 -1.0000 2137179 1580872914.20 151.4601 60.0033 32.0000 1.9703 1.9716 416.1717 416.4861 0.0474 -1.0000 -1.0000 2137320 1580872914.30 151.4718 60.0033 32.0000 1.9701 1.9713 416.1881 416.5005 0.0472 -1.0000 -1.0000 2137366 1580872914.40 151.4765 60.0033 32.0000 1.9717 1.9729 416.2125 416.5270 0.0474 -1.0000 -1.0000 2137429 1580872914.50 151.4765 60.0033 32.0000 1.9709 1.9721 416.1226 416.4366 0.0473 -1.0000 -1.0000 2137507 1580872914.60 151.4765 60.0033 32.0000 1.9710 1.9723 416.0705 416.3850 0.0474 -1.0000 -1.0000 2137570 1580872914.70 151.4765 60.0033 32.0000 1.9708 1.9721 416.0555 416.3696 0.0474 -1.0000 -1.0000 2137804 1580872914.80 151.4765 60.0033 32.0000 1.9711 1.9723 416.0658 416.3799 0.0473 -1.0000 -1.0000 2137866 1580872914.90 151.4495 60.0033 32.0000 1.9696 1.9708 416.2731 416.5860 0.0473 -1.0000 -1.0000 2137929 1580872915.00 151.4495 60.0033 32.0000 1.9707 1.9719 416.1006 416.4144 0.0473 -1.0000 -1.0000 2138007 1580872915.10 151.4495 60.0033 32.0000 1.9712 1.9724 415.9662 416.2802 0.0474 -1.0000 -1.0000 2138070 1580872915.20 151.4495 60.0033 32.0000 1.9712 1.9725 415.9747 416.2895 0.0474 -1.0000 -1.0000 2138132 1580872915.30 151.4495 60.0033 32.0000 1.9706 1.9718 416.1322 416.4462 0.0474 -1.0000 -1.0000 2138538 1580872915.40 151.4495 60.0033 32.0000 1.9708 1.9721 416.2822 416.5965 0.0474 -1.0000 -1.0000 2138601 1580872915.50 151.4495 60.0033 32.0000 1.9713 1.9726 416.3239 416.6375 0.0472 -1.0000 -1.0000 2138663 1580872915.60 151.4495 60.0033 32.0000 1.9705 1.9717 416.3105 416.6238 0.0472 -1.0000 -1.0000 2138741 1580872915.70 151.4604 60.0033 32.0000 1.9719 1.9731 416.0116 416.3263 0.0474 -1.0000 -1.0000 2138804 1580872915.80 151.4617 60.0033 32.0000 1.9711 1.9723 415.9565 416.2699 0.0472 -1.0000 -1.0000 2138898 1580872915.90 151.4617 60.0033 32.0000 1.9702 1.9714 416.0984 416.4120 0.0474 -1.0000 -1.0000 2138960 1580872916.00 151.4617 60.0033 32.0000 1.9702 1.9714 416.2745 416.5880 0.0472 -1.0000 -1.0000 2139038 1580872916.10 151.4617 60.0033 32.0000 1.9704 1.9717 416.2111 416.5246 0.0473 -1.0000 -1.0000 2139101 1580872916.20 151.4617 60.0033 32.0000 1.9710 1.9723 416.0090 416.3225 0.0473 -1.0000 -1.0000 2139163 1580872916.30 151.5036 60.0033 32.0000 1.9711 1.9723 415.9212 416.2354 0.0474 -1.0000 -1.0000 2139366 1580872916.40 151.5012 60.0033 32.0000 1.9710 1.9722 416.1864 416.5007 0.0474 -1.0000 -1.0000 2139429 1580872916.50 151.5028 60.0033 32.0000 1.9705 1.9717 416.2828 416.5969 0.0473 -1.0000 -1.0000 2139507 1580872916.60 151.5194 60.0033 32.0000 1.9699 1.9711 416.2189 416.5328 0.0473 -1.0000 -1.0000 2139554 1580872916.70 151.5194 60.0033 32.0000 1.9699 1.9712 416.1642 416.4783 0.0474 -1.0000 -1.0000 2139632 1580872916.80 151.5194 60.0033 32.0000 1.9708 1.9720 416.1350 416.4497 0.0475 -1.0000 -1.0000 2140070 1580872916.90 151.5194 60.0033 32.0000 1.9708 1.9721 415.9985 416.3136 0.0475 -1.0000 -1.0000 2140132 1580872917.00 151.5194 60.0033 32.0000 1.9706 1.9719 416.0790 416.3934 0.0474 -1.0000 -1.0000 2140195 1580872917.10 151.5266 60.0033 32.0000 1.9704 1.9716 416.1404 416.4549 0.0474 -1.0000 -1.0000 2140257 1580872917.20 151.5300 60.0033 32.0000 1.9698 1.9711 416.0995 416.4135 0.0474 -1.0000 -1.0000 2140335 1580872917.30 151.5300 60.0033 32.0000 1.9709 1.9721 416.1013 416.4155 0.0474 -1.0000 -1.0000 2140570 1580872917.40 151.5300 60.0033 32.0000 1.9704 1.9717 415.9949 416.3090 0.0474 -1.0000 -1.0000 2140632 1580872917.50 151.5300 60.0033 32.0000 1.9704 1.9716 415.9777 416.2913 0.0472 -1.0000 -1.0000 2140695 1580872917.60 151.5300 60.0033 32.0000 1.9705 1.9717 416.1574 416.4702 0.0472 -1.0000 -1.0000 2140773 1580872917.70 151.5378 60.0033 32.0000 1.9696 1.9708 416.2265 416.5403 0.0473 -1.0000 -1.0000 2140835 1580872917.80 151.5378 60.0033 32.0000 1.9701 1.9714 416.2619 416.5758 0.0473 -1.0000 -1.0000 2141570 1580872917.90 151.5378 60.0033 32.0000 1.9697 1.9709 416.1561 416.4709 0.0476 -1.0000 -1.0000 2141632 1580872918.00 151.5378 60.0033 32.0000 1.9706 1.9718 415.9903 416.3040 0.0474 -1.0000 -1.0000 2141695 1580872918.10 151.5378 60.0033 32.0000 1.9710 1.9722 416.0575 416.3719 0.0473 -1.0000 -1.0000 2141757 1580872918.20 151.5267 60.0033 32.0000 1.9703 1.9715 415.9986 416.3115 0.0472 -1.0000 -1.0000 2141835 1580872918.30 151.4861 60.0033 32.0000 1.9701 1.9713 416.0955 416.4098 0.0474 -1.0000 -1.0000 2141898 1580872918.40 151.4861 60.0033 32.0000 1.9695 1.9707 416.1087 416.4229 0.0474 -1.0000 -1.0000 2141960 1580872918.50 151.4861 60.0033 32.0000 1.9708 1.9721 416.0379 416.3521 0.0474 -1.0000 -1.0000 2142038 1580872918.60 151.4861 60.0033 32.0000 1.9714 1.9726 416.0780 416.3921 0.0473 -1.0000 -1.0000 2142101 1580872918.70 151.4861 60.0033 32.0000 1.9708 1.9721 416.0485 416.3621 0.0473 -1.0000 -1.0000 2142179 1580872918.80 151.4413 60.0033 32.0000 1.9701 1.9713 416.1607 416.4748 0.0474 -1.0000 -1.0000 2142241 1580872918.90 151.4413 60.0033 32.0000 1.9699 1.9711 416.2654 416.5794 0.0473 -1.0000 -1.0000 2142304 1580872919.00 151.4413 60.0033 32.0000 1.9705 1.9717 416.1765 416.4905 0.0474 -1.0000 -1.0000 2142398 1580872919.10 151.4413 60.0033 32.0000 1.9712 1.9725 416.0804 416.3944 0.0474 -1.0000 -1.0000 2142460 1580872919.20 151.4413 60.0033 32.0000 1.9713 1.9725 416.0062 416.3207 0.0474 -1.0000 -1.0000 2142523 1580872919.30 151.4611 60.0033 32.0000 1.9714 1.9726 416.0028 416.3168 0.0474 -1.0000 -1.0000 2142601 1580872919.40 151.4621 60.0033 32.0000 1.9706 1.9718 416.0722 416.3857 0.0473 -1.0000 -1.0000 2142773 1580872919.50 151.4621 60.0033 32.0000 1.9703 1.9715 416.0741 416.3881 0.0474 -1.0000 -1.0000 2142835 1580872919.60 151.4621 60.0033 32.0000 1.9708 1.9720 416.0906 416.4052 0.0474 -1.0000 -1.0000 2142913 1580872919.70 151.4621 60.0033 32.0000 1.9712 1.9725 416.0504 416.3643 0.0473 -1.0000 -1.0000 2142976 1580872919.80 151.4621 60.0033 32.0000 1.9706 1.9718 416.0241 416.3393 0.0475 -1.0000 -1.0000 2143038 1580872919.90 151.4621 60.0033 32.0000 1.9707 1.9720 416.1270 416.4418 0.0474 -1.0000 -1.0000 2143320 1580872920.00 151.4621 60.0033 32.0000 1.9700 1.9713 416.2516 416.5663 0.0475 -1.0000 -1.0000 2143382 1580872920.10 151.4621 60.0033 32.0000 1.9705 1.9717 416.1639 416.4772 0.0472 -1.0000 -1.0000 2143445 1580872920.20 151.4621 60.0033 32.0000 1.9718 1.9730 416.0595 416.3732 0.0474 -1.0000 -1.0000 2143523 1580872920.30 151.4621 60.0033 32.0000 1.9713 1.9725 416.0402 416.3554 0.0476 -1.0000 -1.0000 2143585 1580872920.40 151.4621 60.0033 32.0000 1.9710 1.9723 416.2327 416.5468 0.0474 -1.0000 -1.0000 2143648 1580872920.50 151.5047 60.0033 32.0000 1.9710 1.9723 416.2638 416.5785 0.0474 -1.0000 -1.0000 2143710 1580872920.60 151.5107 60.0033 32.0000 1.9709 1.9721 416.1156 416.4291 0.0472 -1.0000 -1.0000 2143773 1580872920.70 151.5107 60.0033 32.0000 1.9713 1.9726 416.0229 416.3369 0.0474 -1.0000 -1.0000 2143851 1580872920.80 151.5107 60.0033 32.0000 1.9712 1.9724 416.1775 416.4918 0.0474 -1.0000 -1.0000 2143914 1580872920.90 151.5107 60.0033 32.0000 1.9703 1.9715 416.2141 416.5279 0.0473 -1.0000 -1.0000 2144085 1580872921.00 151.5132 60.0033 32.0000 1.9704 1.9716 416.2291 416.5432 0.0474 -1.0000 -1.0000 2144163 1580872921.10 151.5466 60.0033 32.0000 1.9714 1.9726 416.1161 416.4294 0.0472 -1.0000 -1.0000 2144226 1580872921.20 151.5466 60.0033 32.0000 1.9709 1.9721 416.0457 416.3590 0.0473 -1.0000 -1.0000 2144288 1580872921.30 151.5466 60.0033 32.0000 1.9720 1.9732 416.0976 416.4117 0.0474 -1.0000 -1.0000 2144366 1580872921.40 151.5466 60.0033 32.0000 1.9707 1.9719 416.2017 416.5171 0.0475 -1.0000 -1.0000 2144601 1580872921.50 151.5466 60.0033 32.0000 1.9700 1.9713 416.1351 416.4496 0.0474 -1.0000 -1.0000 2144663 1580872921.60 151.5431 60.0033 32.0000 1.9705 1.9717 416.2624 416.5777 0.0475 -1.0000 -1.0000 2144726 1580872921.70 151.5431 60.0033 32.0000 1.9710 1.9722 416.0922 416.4070 0.0474 -1.0000 -1.0000 2144788 1580872921.80 151.5431 60.0033 32.0000 1.9711 1.9723 416.0967 416.4106 0.0473 -1.0000 -1.0000 2144851 1580872921.90 151.5431 60.0033 32.0000 1.9708 1.9721 416.2067 416.5203 0.0473 -1.0000 -1.0000 2145101 1580872922.00 151.5431 60.0033 32.0000 1.9699 1.9711 416.0575 416.3716 0.0473 -1.0000 -1.0000 2145163 1580872922.10 151.5451 60.0033 32.0000 1.9696 1.9708 416.1104 416.4241 0.0473 -1.0000 -1.0000 2145226 1580872922.20 151.5514 60.0033 32.0000 1.9708 1.9720 416.0684 416.3833 0.0475 -1.0000 -1.0000 2145288 1580872922.30 151.5514 60.0033 32.0000 1.9706 1.9718 416.0023 416.3165 0.0474 -1.0000 -1.0000 2145366 1580872922.40 151.5514 60.0033 32.0000 1.9710 1.9722 416.0069 416.3214 0.0474 -1.0000 -1.0000 2145820 1580872922.50 151.5514 60.0033 32.0000 1.9707 1.9719 416.1793 416.4938 0.0474 -1.0000 -1.0000 2145882 1580872922.60 151.5514 60.0033 32.0000 1.9699 1.9712 416.2037 416.5183 0.0474 -1.0000 -1.0000 2145945 1580872922.70 151.5355 60.0033 32.0000 1.9705 1.9717 416.1651 416.4787 0.0473 -1.0000 -1.0000 2146023 1580872922.80 151.5355 60.0033 32.0000 1.9702 1.9714 416.1719 416.4854 0.0473 -1.0000 -1.0000 2146085 1580872922.90 151.5355 60.0033 32.0000 1.9706 1.9718 415.9355 416.2490 0.0473 -1.0000 -1.0000 2146148 1580872923.00 151.5355 60.0033 32.0000 1.9709 1.9722 415.9688 416.2821 0.0472 -1.0000 -1.0000 2146585 1580872923.10 151.5355 60.0033 32.0000 1.9710 1.9722 416.0142 416.3270 0.0472 -1.0000 -1.0000 2146648 1580872923.20 151.5478 60.0033 32.0000 1.9705 1.9718 416.2137 416.5277 0.0473 -1.0000 -1.0000 2146726 1580872923.30 151.5614 60.0033 32.0000 1.9701 1.9713 416.1772 416.4916 0.0474 -1.0000 -1.0000 2146788 1580872923.40 151.5614 60.0033 32.0000 1.9704 1.9716 415.9806 416.2951 0.0475 -1.0000 -1.0000 2146851 1580872923.50 151.5614 60.0033 32.0000 1.9704 1.9716 415.9378 416.2529 0.0475 -1.0000 -1.0000 2147038 1580872923.60 151.5614 60.0033 32.0000 1.9715 1.9727 416.0121 416.3262 0.0473 -1.0000 -1.0000 2147116 1580872923.70 151.5614 60.0033 32.0000 1.9705 1.9717 416.0167 416.3315 0.0475 -1.0000 -1.0000 2147179 1580872923.80 151.5614 60.0033 32.0000 1.9699 1.9712 416.1575 416.4720 0.0474 -1.0000 -1.0000 2147241 1580872923.90 151.7874 60.0033 32.0000 1.9711 1.9723 416.1937 416.5086 0.0475 -1.0000 -1.0000 2147320 1580872924.00 151.7874 60.0033 32.0000 1.9718 1.9730 415.9916 416.3061 0.0475 -1.0000 -1.0000 2147382 1580872924.10 151.7874 60.0033 32.0000 1.9722 1.9735 416.0352 416.3503 0.0474 -1.0000 -1.0000 2147445 1580872924.20 151.7874 60.0033 32.0000 1.9722 1.9734 416.0759 416.3902 0.0475 -1.0000 -1.0000 2147507 1580872924.30 151.7874 60.0033 32.0000 1.9715 1.9727 416.2915 416.6053 0.0473 -1.0000 -1.0000 2147585 1580872924.40 151.6476 60.0030 32.0000 1.9716 1.9729 416.3135 416.6279 0.0474 -1.0000 -1.0000 2147632 1580872924.50 151.6476 60.0030 32.0000 1.9720 1.9733 416.3154 416.6294 0.0472 -1.0000 -1.0000 2147710 1580872924.60 151.6476 60.0030 32.0000 1.9722 1.9735 416.1556 416.4691 0.0473 -1.0000 -1.0000 2147773 1580872924.70 151.6476 60.0030 32.0000 1.9715 1.9727 415.9893 416.3035 0.0474 -1.0000 -1.0000 2147851 1580872924.80 151.6476 60.0030 32.0000 1.9717 1.9730 416.0433 416.3568 0.0473 -1.0000 -1.0000 2147914 1580872924.90 151.6476 60.0030 32.0000 1.9710 1.9722 416.0888 416.4031 0.0474 -1.0000 -1.0000 2147992 1580872925.00 151.6476 60.0030 32.0000 1.9706 1.9719 416.1849 416.4994 0.0475 -1.0000 -1.0000 2148085 1580872925.10 151.6390 60.0030 32.0000 1.9713 1.9725 416.1458 416.4604 0.0474 -1.0000 -1.0000 2148148 1580872925.20 151.5914 60.0030 32.0000 1.9718 1.9730 415.9503 416.2643 0.0474 -1.0000 -1.0000 2148210 1580872925.30 151.5914 60.0030 32.0000 1.9708 1.9721 416.0172 416.3311 0.0473 -1.0000 -1.0000 2148288 1580872925.40 151.5914 60.0030 32.0000 1.9711 1.9723 416.0336 416.3469 0.0472 -1.0000 -1.0000 2148351 1580872925.50 151.5914 60.0030 32.0000 1.9700 1.9712 416.2737 416.5882 0.0474 -1.0000 -1.0000 2148851 1580872925.60 151.5914 60.0030 32.0000 1.9704 1.9717 416.2322 416.5464 0.0474 -1.0000 -1.0000 2148913 1580872925.70 151.4764 60.0030 32.0000 1.9696 1.9708 416.1730 416.4869 0.0473 -1.0000 -1.0000 2148976 1580872925.80 151.4764 60.0030 32.0000 1.9709 1.9722 416.1096 416.4235 0.0473 -1.0000 -1.0000 2149038 1580872925.90 151.4764 60.0030 32.0000 1.9704 1.9717 415.9838 416.2981 0.0475 -1.0000 -1.0000 2149116 1580872926.00 151.4764 60.0030 32.0000 1.9714 1.9726 415.9706 416.2851 0.0474 -1.0000 -1.0000 2149366 1580872926.10 151.4764 60.0030 32.0000 1.9713 1.9726 416.0263 416.3409 0.0474 -1.0000 -1.0000 2149429 1580872926.20 151.4938 60.0030 32.0000 1.9707 1.9719 416.1513 416.4653 0.0473 -1.0000 -1.0000 2149507 1580872926.30 151.5208 60.0030 32.0000 1.9699 1.9711 416.1537 416.4689 0.0475 -1.0000 -1.0000 2149570 1580872926.40 151.5208 60.0030 32.0000 1.9712 1.9725 416.0386 416.3529 0.0474 -1.0000 -1.0000 2149632 1580872926.50 151.5208 60.0030 32.0000 1.9706 1.9718 415.9798 416.2941 0.0474 -1.0000 -1.0000 2149820 1580872926.60 151.5208 60.0030 32.0000 1.9704 1.9717 416.0809 416.3953 0.0474 -1.0000 -1.0000 2149882 1580872926.70 151.5208 60.0030 32.0000 1.9709 1.9721 416.2469 416.5611 0.0474 -1.0000 -1.0000 2149960 1580872926.80 151.5208 60.0030 32.0000 1.9708 1.9720 416.1547 416.4697 0.0476 -1.0000 -1.0000 2150023 1580872926.90 151.4718 60.0030 32.0000 1.9715 1.9728 416.0769 416.3905 0.0472 -1.0000 -1.0000 2150085 1580872927.00 151.4718 60.0030 32.0000 1.9714 1.9727 416.0382 416.3505 0.0472 -1.0000 -1.0000 2150148 1580872927.10 151.4718 60.0030 32.0000 1.9709 1.9721 416.0747 416.3881 0.0473 -1.0000 -1.0000 2150335 1580872927.20 151.4718 60.0030 32.0000 1.9705 1.9718 416.1531 416.4675 0.0474 -1.0000 -1.0000 2150398 1580872927.30 151.4718 60.0030 32.0000 1.9706 1.9718 416.1932 416.5078 0.0474 -1.0000 -1.0000 2150476 1580872927.40 151.4865 60.0030 32.0000 1.9707 1.9719 416.1052 416.4196 0.0474 -1.0000 -1.0000 2150538 1580872927.50 151.4865 60.0030 32.0000 1.9715 1.9727 416.0124 416.3265 0.0474 -1.0000 -1.0000 2150601 1580872927.60 151.4865 60.0030 32.0000 1.9715 1.9727 416.0432 416.3571 0.0473 -1.0000 -1.0000 2150866 1580872927.70 151.4865 60.0030 32.0000 1.9702 1.9714 416.0021 416.3157 0.0473 -1.0000 -1.0000 2150929 1580872927.80 151.4865 60.0030 32.0000 1.9704 1.9716 416.1979 416.5117 0.0473 -1.0000 -1.0000 2150991 1580872927.90 151.4897 60.0030 32.0000 1.9706 1.9718 416.1706 416.4853 0.0474 -1.0000 -1.0000 2151070 1580872928.00 151.4983 60.0030 32.0000 1.9706 1.9718 416.0188 416.3329 0.0474 -1.0000 -1.0000 2151132 1580872928.10 151.4983 60.0030 32.0000 1.9712 1.9724 415.9119 416.2261 0.0474 -1.0000 -1.0000 2151320 1580872928.20 151.4983 60.0030 32.0000 1.9711 1.9723 416.0590 416.3721 0.0473 -1.0000 -1.0000 2151382 1580872928.30 151.4983 60.0030 32.0000 1.9704 1.9716 416.1821 416.4970 0.0475 -1.0000 -1.0000 2151445 1580872928.40 151.4983 60.0030 32.0000 1.9698 1.9711 416.1954 416.5099 0.0474 -1.0000 -1.0000 2151507 1580872928.50 151.4509 60.0030 32.0000 1.9707 1.9720 416.0160 416.3302 0.0474 -1.0000 -1.0000 2151585 1580872928.60 151.4509 60.0030 32.0000 1.9708 1.9720 415.9418 416.2555 0.0473 -1.0000 -1.0000 2151820 1580872928.70 151.4509 60.0030 32.0000 1.9699 1.9712 415.9101 416.2250 0.0475 -1.0000 -1.0000 2151898 1580872928.80 151.4509 60.0030 32.0000 1.9696 1.9709 416.0824 416.3968 0.0474 -1.0000 -1.0000 2151960 1580872928.90 151.4509 60.0030 32.0000 1.9709 1.9722 416.2027 416.5174 0.0474 -1.0000 -1.0000 2152023 1580872929.00 151.5070 60.0030 32.0000 1.9704 1.9717 416.1412 416.4539 0.0471 -1.0000 -1.0000 2152101 1580872929.10 151.5799 60.0030 32.0000 1.9711 1.9723 416.0687 416.3828 0.0473 -1.0000 -1.0000 2152320 1580872929.20 151.5799 60.0030 32.0000 1.9712 1.9724 416.0384 416.3519 0.0473 -1.0000 -1.0000 2152382 1580872929.30 151.5799 60.0030 32.0000 1.9708 1.9720 416.0223 416.3358 0.0473 -1.0000 -1.0000 2152460 1580872929.40 151.5799 60.0030 32.0000 1.9705 1.9717 416.0588 416.3736 0.0475 -1.0000 -1.0000 2152523 1580872929.50 151.5799 60.0030 32.0000 1.9698 1.9711 416.2231 416.5370 0.0473 -1.0000 -1.0000 2152585 1580872929.60 151.5783 60.0030 32.0000 1.9702 1.9714 415.9658 416.2793 0.0473 -1.0000 -1.0000 2152913 1580872929.70 151.5756 60.0031 32.0000 1.9710 1.9722 415.9690 416.2828 0.0473 -1.0000 -1.0000 2152976 1580872929.80 151.5756 60.0031 32.0000 1.9708 1.9720 416.0075 416.3212 0.0473 -1.0000 -1.0000 2153038 1580872929.90 151.5756 60.0031 32.0000 1.9695 1.9707 416.0750 416.3892 0.0474 -1.0000 -1.0000 2153116 1580872930.00 151.5756 60.0031 32.0000 1.9701 1.9714 416.2248 416.5389 0.0474 -1.0000 -1.0000 2153179 1580872930.10 151.5756 60.0031 32.0000 1.9707 1.9720 416.1635 416.4782 0.0474 -1.0000 -1.0000 2153554 1580872930.20 151.5487 60.0031 32.0000 1.9709 1.9722 416.0644 416.3796 0.0475 -1.0000 -1.0000 2153632 1580872930.30 151.5487 60.0031 32.0000 1.9715 1.9728 415.9319 416.2462 0.0473 -1.0000 -1.0000 2153695 1580872930.40 151.5487 60.0031 32.0000 1.9699 1.9711 416.1059 416.4202 0.0475 -1.0000 -1.0000 2153757 1580872930.50 151.5487 60.0031 32.0000 1.9697 1.9709 416.1480 416.4629 0.0475 -1.0000 -1.0000 2153820 1580872930.60 151.5487 60.0031 32.0000 1.9698 1.9711 416.0705 416.3847 0.0473 -1.0000 -1.0000 2154054 1580872930.70 151.5346 60.0031 32.0000 1.9709 1.9721 416.0233 416.3371 0.0473 -1.0000 -1.0000 2154132 1580872930.80 151.5300 60.0031 32.0000 1.9708 1.9720 415.9467 416.2602 0.0473 -1.0000 -1.0000 2154195 1580872930.90 151.5300 60.0031 32.0000 1.9713 1.9725 416.0041 416.3173 0.0473 -1.0000 -1.0000 2154257 1580872931.00 151.5300 60.0031 32.0000 1.9709 1.9721 416.1772 416.4916 0.0474 -1.0000 -1.0000 2154335 1580872931.10 151.5300 60.0031 32.0000 1.9703 1.9715 416.2055 416.5200 0.0474 -1.0000 -1.0000 2154398 1580872931.20 151.5300 60.0031 32.0000 1.9705 1.9717 416.0633 416.3772 0.0474 -1.0000 -1.0000 2154460 1580872931.30 151.4502 60.0031 32.0000 1.9703 1.9715 416.0154 416.3299 0.0474 -1.0000 -1.0000 2154523 1580872931.40 151.4502 60.0031 32.0000 1.9708 1.9721 415.9851 416.2986 0.0473 -1.0000 -1.0000 2154585 1580872931.50 151.4502 60.0031 32.0000 1.9707 1.9719 416.0058 416.3197 0.0474 -1.0000 -1.0000 2154648 1580872931.60 151.4502 60.0031 32.0000 1.9699 1.9711 416.1183 416.4319 0.0473 -1.0000 -1.0000 2154726 1580872931.70 151.4502 60.0031 32.0000 1.9702 1.9715 416.1434 416.4580 0.0474 -1.0000 -1.0000 2154788 1580872931.80 151.4034 60.0031 32.0000 1.9695 1.9707 416.1003 416.4142 0.0473 -1.0000 -1.0000 2154851 1580872931.90 151.4034 60.0031 32.0000 1.9707 1.9720 415.8890 416.2026 0.0473 -1.0000 -1.0000 2154929 1580872932.00 151.4034 60.0031 32.0000 1.9703 1.9715 415.9833 416.2954 0.0471 -1.0000 -1.0000 2154991 1580872932.10 151.4034 60.0031 32.0000 1.9694 1.9706 416.0266 416.3407 0.0472 -1.0000 -1.0000 2155054 1580872932.20 151.4034 60.0031 32.0000 1.9698 1.9711 416.0835 416.3971 0.0472 -1.0000 -1.0000 2155351 1580872932.30 151.4034 60.0031 32.0000 1.9707 1.9719 415.8976 416.2110 0.0473 -1.0000 -1.0000 2155414 1580872932.40 151.4034 60.0031 32.0000 1.9712 1.9724 415.9462 416.2596 0.0473 -1.0000 -1.0000 2155476 1580872932.50 151.4034 60.0031 32.0000 1.9708 1.9721 415.9601 416.2736 0.0473 -1.0000 -1.0000 2155554 1580872932.60 151.4034 60.0031 32.0000 1.9707 1.9720 416.0262 416.3415 0.0476 -1.0000 -1.0000 2155616 1580872932.70 151.4034 60.0031 32.0000 1.9710 1.9722 416.1947 416.5099 0.0475 -1.0000 -1.0000 2155835 1580872932.80 151.4034 60.0031 32.0000 1.9701 1.9713 416.2868 416.5994 0.0471 -1.0000 -1.0000 2155898 1580872932.90 151.4865 60.0031 32.0000 1.9701 1.9713 416.1884 416.5024 0.0474 -1.0000 -1.0000 2155960 1580872933.00 151.4865 60.0031 32.0000 1.9713 1.9726 415.9748 416.2891 0.0473 -1.0000 -1.0000 2156038 1580872933.10 151.4865 60.0031 32.0000 1.9722 1.9735 416.0288 416.3420 0.0472 -1.0000 -1.0000 2156101 1580872933.20 151.4865 60.0031 32.0000 1.9705 1.9717 416.0608 416.3754 0.0474 -1.0000 -1.0000 2156335 1580872933.30 151.4865 60.0031 32.0000 1.9702 1.9714 416.2440 416.5586 0.0474 -1.0000 -1.0000 2156413 1580872933.40 151.4901 60.0031 32.0000 1.9708 1.9720 416.1948 416.5087 0.0473 -1.0000 -1.0000 2156476 1580872933.50 151.4939 60.0031 32.0000 1.9716 1.9728 416.0932 416.4072 0.0474 -1.0000 -1.0000 2156538 1580872933.60 151.4858 60.0031 32.0000 1.9715 1.9727 416.0866 416.4009 0.0474 -1.0000 -1.0000 2156616 1580872933.70 151.4834 60.0031 32.0000 1.9708 1.9720 415.9338 416.2465 0.0472 -1.0000 -1.0000 2157038 1580872933.80 151.4834 60.0031 32.0000 1.9704 1.9716 416.0469 416.3613 0.0474 -1.0000 -1.0000 2157101 1580872933.90 151.4834 60.0031 32.0000 1.9705 1.9718 416.1087 416.4229 0.0474 -1.0000 -1.0000 2157179 1580872934.00 151.5878 60.0031 32.0000 1.9706 1.9719 416.1507 416.4656 0.0475 -1.0000 -1.0000 2157241 1580872934.10 151.5878 60.0031 32.0000 1.9711 1.9724 415.9085 416.2229 0.0475 -1.0000 -1.0000 2157304 1580872934.20 151.5878 60.0031 32.0000 1.9712 1.9724 415.9894 416.3042 0.0474 -1.0000 -1.0000 2157554 1580872934.30 151.5878 60.0031 32.0000 1.9703 1.9715 416.0433 416.3576 0.0474 -1.0000 -1.0000 2157616 1580872934.40 151.5878 60.0031 32.0000 1.9702 1.9715 416.1471 416.4623 0.0475 -1.0000 -1.0000 2157679 1580872934.50 151.5878 60.0031 32.0000 1.9699 1.9711 416.1356 416.4501 0.0474 -1.0000 -1.0000 2157757 1580872934.60 151.5878 60.0031 32.0000 1.9704 1.9716 415.9366 416.2510 0.0474 -1.0000 -1.0000 2157820 1580872934.70 151.5878 60.0031 32.0000 1.9713 1.9726 415.9444 416.2589 0.0474 -1.0000 -1.0000 2158054 1580872934.80 151.5878 60.0031 32.0000 1.9713 1.9725 416.0041 416.3183 0.0474 -1.0000 -1.0000 2158116 1580872934.90 151.5878 60.0031 32.0000 1.9706 1.9718 416.0255 416.3384 0.0473 -1.0000 -1.0000 2158179 1580872935.00 151.5763 60.0032 32.0000 1.9708 1.9720 416.1304 416.4452 0.0474 -1.0000 -1.0000 2158241 1580872935.10 151.5664 60.0032 32.0000 1.9700 1.9713 416.2428 416.5572 0.0474 -1.0000 -1.0000 2158320 1580872935.20 151.5349 60.0032 32.0000 1.9705 1.9718 415.9991 416.3136 0.0474 -1.0000 -1.0000 2158554 1580872935.30 151.5105 60.0032 32.0000 1.9706 1.9718 415.9476 416.2617 0.0474 -1.0000 -1.0000 2158632 1580872935.40 151.5105 60.0032 32.0000 1.9709 1.9721 416.0508 416.3650 0.0474 -1.0000 -1.0000 2158695 1580872935.50 151.5105 60.0032 32.0000 1.9699 1.9711 416.1751 416.4912 0.0476 -1.0000 -1.0000 2158757 1580872935.60 151.5105 60.0032 32.0000 1.9698 1.9710 416.1487 416.4629 0.0474 -1.0000 -1.0000 2158820 1580872935.70 151.5105 60.0032 32.0000 1.9703 1.9715 416.1027 416.4175 0.0475 -1.0000 -1.0000 2158913 1580872935.80 151.5757 60.0032 32.0000 1.9713 1.9726 416.1018 416.4156 0.0474 -1.0000 -1.0000 2158960 1580872935.90 151.5757 60.0032 32.0000 1.9720 1.9733 415.9011 416.2162 0.0476 -1.0000 -1.0000 2159038 1580872936.00 151.5757 60.0032 32.0000 1.9701 1.9713 415.9996 416.3147 0.0475 -1.0000 -1.0000 2159116 1580872936.10 151.5757 60.0032 32.0000 1.9705 1.9717 416.0753 416.3883 0.0473 -1.0000 -1.0000 2159179 1580872936.20 151.5757 60.0032 32.0000 1.9703 1.9715 416.2077 416.5221 0.0474 -1.0000 -1.0000 2159257 1580872936.30 151.5757 60.0032 32.0000 1.9707 1.9719 416.0252 416.3401 0.0476 -1.0000 -1.0000 2159320 1580872936.40 151.5757 60.0032 32.0000 1.9711 1.9724 415.9872 416.3003 0.0472 -1.0000 -1.0000 2159382 1580872936.50 151.5757 60.0032 32.0000 1.9710 1.9722 416.1148 416.4295 0.0474 -1.0000 -1.0000 2159445 1580872936.60 151.5757 60.0032 32.0000 1.9709 1.9721 416.1773 416.4915 0.0475 -1.0000 -1.0000 2159507 1580872936.70 151.5423 60.0032 32.0000 1.9708 1.9720 416.1244 416.4398 0.0475 -1.0000 -1.0000 2159585 1580872936.80 151.5060 60.0032 32.0000 1.9710 1.9722 416.0007 416.3147 0.0474 -1.0000 -1.0000 2159991 1580872936.90 151.5060 60.0032 32.0000 1.9716 1.9728 416.0316 416.3459 0.0474 -1.0000 -1.0000 2200054 1580872937.00 151.5060 60.0032 32.0000 1.9719 1.9731 416.0177 416.3313 0.0473 -1.0000 -1.0000 2200132 1580872937.10 151.5060 60.0032 32.0000 1.9701 1.9714 416.2580 416.5730 0.0476 -1.0000 -1.0000 2200195 1580872937.20 151.4908 60.0032 32.0000 1.9706 1.9719 416.1420 416.4572 0.0475 -1.0000 -1.0000 2200257 1580872937.30 151.4908 60.0032 32.0000 1.9703 1.9716 416.1785 416.4926 0.0473 -1.0000 -1.0000 2200351 1580872937.40 151.4908 60.0032 32.0000 1.9704 1.9716 416.0620 416.3758 0.0474 -1.0000 -1.0000 2200429 1580872937.50 151.4561 60.0032 32.0000 1.9705 1.9718 416.1145 416.4293 0.0475 -1.0000 -1.0000 2200491 1580872937.60 151.4662 60.0032 32.0000 1.9707 1.9720 416.0999 416.4147 0.0475 -1.0000 -1.0000 2200554 1580872937.70 151.4662 60.0032 32.0000 1.9704 1.9716 416.1860 416.5004 0.0474 -1.0000 -1.0000 2200616 1580872937.80 151.4662 60.0032 32.0000 1.9707 1.9719 416.0416 416.3555 0.0473 -1.0000 -1.0000 2200851 1580872937.90 151.4662 60.0032 32.0000 1.9703 1.9715 415.9682 416.2825 0.0474 -1.0000 -1.0000 2200929 1580872938.00 151.5169 60.0032 32.0000 1.9710 1.9723 415.9379 416.2525 0.0474 -1.0000 -1.0000 2200991 1580872938.10 151.5177 60.0032 32.0000 1.9710 1.9723 415.9782 416.2926 0.0474 -1.0000 -1.0000 2201054 1580872938.20 151.5177 60.0032 32.0000 1.9705 1.9717 416.1826 416.4965 0.0473 -1.0000 -1.0000 2201116 1580872938.30 151.5177 60.0032 32.0000 1.9701 1.9714 416.2612 416.5747 0.0472 -1.0000 -1.0000 2201554 1580872938.40 151.5177 60.0032 32.0000 1.9706 1.9718 416.1931 416.5070 0.0473 -1.0000 -1.0000 2201616 1580872938.50 151.5177 60.0032 32.0000 1.9712 1.9724 416.0055 416.3193 0.0474 -1.0000 -1.0000 2201695 1580872938.60 151.5523 60.0032 32.0000 1.9708 1.9720 416.0473 416.3617 0.0474 -1.0000 -1.0000 2201757 1580872938.70 151.5523 60.0032 32.0000 1.9704 1.9716 416.0952 416.4095 0.0474 -1.0000 -1.0000 2201820 1580872938.80 151.5523 60.0032 32.0000 1.9702 1.9715 416.2306 416.5454 0.0474 -1.0000 -1.0000 2202116 1580872938.90 151.5523 60.0032 32.0000 1.9711 1.9723 416.0788 416.3935 0.0475 -1.0000 -1.0000 2202179 1580872939.00 151.5523 60.0032 32.0000 1.9715 1.9728 415.9748 416.2897 0.0475 -1.0000 -1.0000 2202241 1580872939.10 151.5523 60.0032 32.0000 1.9713 1.9725 415.9060 416.2199 0.0474 -1.0000 -1.0000 2202304 1580872939.20 151.5599 60.0032 32.0000 1.9708 1.9720 415.9670 416.2812 0.0474 -1.0000 -1.0000 2202366 1580872939.30 151.5619 60.0032 32.0000 1.9702 1.9714 416.1568 416.4703 0.0472 -1.0000 -1.0000 2202663 1580872939.40 151.5619 60.0032 32.0000 1.9704 1.9717 416.0934 416.4079 0.0475 -1.0000 -1.0000 2202741 1580872939.50 151.5619 60.0032 32.0000 1.9693 1.9705 416.0522 416.3673 0.0474 -1.0000 -1.0000 2202788 1580872939.60 151.5619 60.0032 32.0000 1.9706 1.9718 416.0316 416.3464 0.0475 -1.0000 -1.0000 2202866 1580872939.70 151.5515 60.0032 32.0000 1.9711 1.9723 416.1891 416.5023 0.0474 -1.0000 -1.0000 2202929 1580872939.80 151.5351 60.0033 32.0000 1.9700 1.9712 416.2498 416.5651 0.0474 -1.0000 -1.0000 2203132 1580872939.90 151.5351 60.0033 32.0000 1.9696 1.9708 416.1929 416.5066 0.0473 -1.0000 -1.0000 2203195 1580872940.00 151.5351 60.0033 32.0000 1.9705 1.9717 416.0347 416.3493 0.0474 -1.0000 -1.0000 2203257 1580872940.10 151.5351 60.0033 32.0000 1.9708 1.9721 415.9513 416.2651 0.0473 -1.0000 -1.0000 2203320 1580872940.20 151.5351 60.0033 32.0000 1.9706 1.9718 416.0287 416.3432 0.0475 -1.0000 -1.0000 2203398 1580872940.30 151.4504 60.0033 32.0000 1.9701 1.9713 416.0606 416.3737 0.0473 -1.0000 -1.0000 2203460 1580872940.40 151.4504 60.0033 32.0000 1.9701 1.9713 416.1036 416.4178 0.0473 -1.0000 -1.0000 2203570 1580872940.50 151.4504 60.0033 32.0000 1.9703 1.9715 416.0715 416.3855 0.0474 -1.0000 -1.0000 2203632 1580872940.60 151.4504 60.0033 32.0000 1.9709 1.9722 415.9431 416.2580 0.0475 -1.0000 -1.0000 2203695 1580872940.70 151.4504 60.0033 32.0000 1.9708 1.9721 415.9852 416.2996 0.0474 -1.0000 -1.0000 2203773 1580872940.80 151.4809 60.0033 32.0000 1.9707 1.9719 416.0916 416.4061 0.0475 -1.0000 -1.0000 2203835 1580872940.90 151.4885 60.0033 32.0000 1.9707 1.9720 416.1356 416.4500 0.0474 -1.0000 -1.0000 2204054 1580872941.00 151.4885 60.0033 32.0000 1.9709 1.9721 416.0135 416.3280 0.0474 -1.0000 -1.0000 2204132 1580872941.10 151.4885 60.0033 32.0000 1.9709 1.9721 415.9414 416.2562 0.0475 -1.0000 -1.0000 2204195 1580872941.20 151.4885 60.0033 32.0000 1.9705 1.9718 416.0866 416.4011 0.0474 -1.0000 -1.0000 2204257 1580872941.30 151.4885 60.0033 32.0000 1.9697 1.9710 416.0848 416.3989 0.0473 -1.0000 -1.0000 2204335 1580872941.40 151.4852 60.0033 32.0000 1.9702 1.9714 416.2043 416.5176 0.0472 -1.0000 -1.0000 2204898 1580872941.50 151.4852 60.0033 32.0000 1.9701 1.9713 416.0986 416.4127 0.0474 -1.0000 -1.0000 2204960 1580872941.60 151.4852 60.0033 32.0000 1.9704 1.9716 415.9826 416.2967 0.0474 -1.0000 -1.0000 2205023 1580872941.70 151.4852 60.0033 32.0000 1.9709 1.9721 416.0036 416.3176 0.0473 -1.0000 -1.0000 2205085 1580872941.80 151.4852 60.0033 32.0000 1.9708 1.9721 416.1096 416.4231 0.0473 -1.0000 -1.0000 2205163 1580872941.90 151.4852 60.0033 32.0000 1.9708 1.9720 416.1836 416.4980 0.0474 -1.0000 -1.0000 2205320 1580872942.00 151.4865 60.0033 32.0000 1.9703 1.9715 416.0166 416.3307 0.0474 -1.0000 -1.0000 2205382 1580872942.10 151.4865 60.0033 32.0000 1.9708 1.9721 415.9853 416.2997 0.0474 -1.0000 -1.0000 2205445 1580872942.20 151.4865 60.0033 32.0000 1.9705 1.9717 415.9530 416.2672 0.0473 -1.0000 -1.0000 2205507 1580872942.30 151.4865 60.0033 32.0000 1.9705 1.9717 416.1144 416.4285 0.0474 -1.0000 -1.0000 2205570 1580872942.40 151.4865 60.0033 32.0000 1.9705 1.9717 416.2462 416.5605 0.0474 -1.0000 -1.0000 2205632 1580872942.50 151.5075 60.0033 32.0000 1.9704 1.9716 416.1177 416.4317 0.0473 -1.0000 -1.0000 2205789 1580872942.60 151.5089 60.0033 32.0000 1.9709 1.9721 416.1194 416.4338 0.0474 -1.0000 -1.0000 2205851 1580872942.70 151.5089 60.0033 32.0000 1.9712 1.9724 415.9522 416.2661 0.0474 -1.0000 -1.0000 2205929 1580872942.80 151.5089 60.0033 32.0000 1.9706 1.9718 415.9589 416.2726 0.0473 -1.0000 -1.0000 2205992 1580872942.90 151.5089 60.0033 32.0000 1.9708 1.9720 416.0583 416.3720 0.0473 -1.0000 -1.0000 2206085 1580872943.00 151.5318 60.0033 32.0000 1.9702 1.9714 416.1712 416.4859 0.0475 -1.0000 -1.0000 2206164 1580872943.10 151.5318 60.0033 32.0000 1.9709 1.9721 416.0646 416.3795 0.0475 -1.0000 -1.0000 2206226 1580872943.20 151.5318 60.0033 32.0000 1.9708 1.9720 415.9873 416.3017 0.0474 -1.0000 -1.0000 2206273 1580872943.30 151.5318 60.0033 32.0000 1.9707 1.9719 415.9818 416.2960 0.0474 -1.0000 -1.0000 2206351 1580872943.40 151.5318 60.0033 32.0000 1.9707 1.9719 416.0381 416.3517 0.0473 -1.0000 -1.0000 2206632 1580872943.50 151.5318 60.0033 32.0000 1.9701 1.9713 416.1661 416.4792 0.0472 -1.0000 -1.0000 2206695 1580872943.60 151.5295 60.0033 32.0000 1.9700 1.9713 416.1071 416.4211 0.0474 -1.0000 -1.0000 2206773 1580872943.70 151.5295 60.0033 32.0000 1.9699 1.9711 416.1137 416.4277 0.0474 -1.0000 -1.0000 2206835 1580872943.80 151.5295 60.0033 32.0000 1.9704 1.9716 415.8871 416.2013 0.0474 -1.0000 -1.0000 2206898 1580872943.90 151.5295 60.0033 32.0000 1.9700 1.9712 415.9276 416.2422 0.0475 -1.0000 -1.0000 2207741 1580872944.00 151.5295 60.0033 32.0000 1.9701 1.9713 416.0778 416.3923 0.0473 -1.0000 -1.0000 2207804 1580872944.10 151.5295 60.0033 32.0000 1.9697 1.9709 416.1056 416.4196 0.0473 -1.0000 -1.0000 2207866 1580872944.20 151.4420 60.0033 32.0000 1.9705 1.9718 415.9008 416.2147 0.0475 -1.0000 -1.0000 2207945 1580872944.30 151.4420 60.0033 32.0000 1.9712 1.9725 415.9057 416.2214 0.0474 -1.0000 -1.0000 2208007 1580872944.40 151.4420 60.0033 32.0000 1.9704 1.9716 416.1207 416.4353 0.0475 -1.0000 -1.0000 2208085 1580872944.50 151.4420 60.0033 32.0000 1.9695 1.9707 416.1299 416.4435 0.0473 -1.0000 -1.0000 2208179 1580872944.60 151.4420 60.0033 32.0000 1.9699 1.9712 416.1693 416.4836 0.0474 -1.0000 -1.0000 2208226 1580872944.70 151.4529 60.0035 32.0000 1.9698 1.9711 416.0169 416.3310 0.0474 -1.0000 -1.0000 2208304 1580872944.80 151.4529 60.0035 32.0000 1.9706 1.9719 415.8594 416.1742 0.0475 -1.0000 -1.0000 2208366 1580872944.90 151.4529 60.0035 32.0000 1.9712 1.9724 415.9911 416.3061 0.0475 -1.0000 -1.0000 2208429 1580872945.00 151.4529 60.0035 32.0000 1.9701 1.9713 416.1275 416.4420 0.0474 -1.0000 -1.0000 2208507 1580872945.10 151.4529 60.0035 32.0000 1.9707 1.9719 416.1902 416.5045 0.0474 -1.0000 -1.0000 2208570 1580872945.20 151.4529 60.0035 32.0000 1.9713 1.9725 416.1664 416.4810 0.0474 -1.0000 -1.0000 2208632 1580872945.30 151.4605 60.0035 32.0000 1.9711 1.9723 416.0119 416.3263 0.0474 -1.0000 -1.0000 2208710 1580872945.40 151.4605 60.0035 32.0000 1.9705 1.9718 416.1646 416.4800 0.0476 -1.0000 -1.0000 2208773 1580872945.50 151.4605 60.0035 32.0000 1.9697 1.9709 416.1559 416.4713 0.0475 -1.0000 -1.0000 2208835 1580872945.60 151.4605 60.0035 32.0000 1.9696 1.9708 416.1876 416.5019 0.0473 -1.0000 -1.0000 2208913 1580872945.70 151.4605 60.0035 32.0000 1.9706 1.9718 415.9633 416.2776 0.0474 -1.0000 -1.0000 2208976 1580872945.80 151.4605 60.0035 32.0000 1.9712 1.9725 416.1077 416.4224 0.0474 -1.0000 -1.0000 2209038 1580872945.90 151.4605 60.0035 32.0000 1.9714 1.9726 415.9184 416.2324 0.0474 -1.0000 -1.0000 2209116 1580872946.00 151.4605 60.0035 32.0000 1.9710 1.9723 416.0013 416.3165 0.0475 -1.0000 -1.0000 2209601 1580872946.10 151.4605 60.0035 32.0000 1.9702 1.9714 416.0783 416.3926 0.0474 -1.0000 -1.0000 2209663 1580872946.20 151.4605 60.0035 32.0000 1.9700 1.9712 416.1451 416.4587 0.0473 -1.0000 -1.0000 2209741 1580872946.30 151.4605 60.0035 32.0000 1.9698 1.9710 416.1794 416.4944 0.0475 -1.0000 -1.0000 2209804 1580872946.40 151.4537 60.0035 32.0000 1.9701 1.9713 416.0815 416.3965 0.0475 -1.0000 -1.0000 2209882 1580872946.50 151.4524 60.0035 32.0000 1.9711 1.9723 416.0629 416.3774 0.0474 -1.0000 -1.0000 2210070 1580872946.60 151.4524 60.0035 32.0000 1.9702 1.9714 416.2141 416.5286 0.0474 -1.0000 -1.0000 2210132 1580872946.70 151.4524 60.0035 32.0000 1.9702 1.9714 416.2059 416.5202 0.0475 -1.0000 -1.0000 2210210 1580872946.80 151.4524 60.0035 32.0000 1.9705 1.9718 416.1486 416.4636 0.0475 -1.0000 -1.0000 2210273 1580872946.90 151.4524 60.0035 32.0000 1.9705 1.9717 415.9431 416.2565 0.0473 -1.0000 -1.0000 2210335 1580872947.00 151.4628 60.0035 32.0000 1.9709 1.9721 416.0460 416.3597 0.0473 -1.0000 -1.0000 2210538 1580872947.10 151.5069 60.0035 32.0000 1.9707 1.9719 416.0284 416.3427 0.0474 -1.0000 -1.0000 2210601 1580872947.20 151.5069 60.0035 32.0000 1.9707 1.9719 416.2003 416.5151 0.0475 -1.0000 -1.0000 2210663 1580872947.30 151.5069 60.0035 32.0000 1.9700 1.9712 416.2164 416.5308 0.0474 -1.0000 -1.0000 2210741 1580872947.40 151.5069 60.0035 32.0000 1.9705 1.9718 416.3141 416.6297 0.0475 -1.0000 -1.0000 2210804 1580872947.50 151.5069 60.0035 32.0000 1.9703 1.9715 416.1205 416.4348 0.0474 -1.0000 -1.0000 2211070 1580872947.60 151.5229 60.0035 32.0000 1.9705 1.9717 416.0271 416.3418 0.0475 -1.0000 -1.0000 2211132 1580872947.70 151.5229 60.0035 32.0000 1.9708 1.9721 416.1034 416.4182 0.0474 -1.0000 -1.0000 2211195 1580872947.80 151.5229 60.0035 32.0000 1.9701 1.9713 416.1064 416.4204 0.0474 -1.0000 -1.0000 2211257 1580872947.90 151.5229 60.0035 32.0000 1.9698 1.9710 416.1863 416.5015 0.0475 -1.0000 -1.0000 2211335 1580872948.00 151.5229 60.0035 32.0000 1.9708 1.9720 416.0493 416.3646 0.0475 -1.0000 -1.0000 2211398 1580872948.10 151.5280 60.0035 32.0000 1.9711 1.9724 415.9884 416.3032 0.0475 -1.0000 -1.0000 2211460 1580872948.20 151.5336 60.0035 32.0000 1.9714 1.9726 416.0019 416.3171 0.0475 -1.0000 -1.0000 2211538 1580872948.30 151.5336 60.0035 32.0000 1.9707 1.9720 416.0774 416.3918 0.0474 -1.0000 -1.0000 2211601 1580872948.40 151.5336 60.0035 32.0000 1.9694 1.9707 416.1695 416.4834 0.0473 -1.0000 -1.0000 2211664 1580872948.50 151.5336 60.0035 32.0000 1.9697 1.9709 416.1766 416.4916 0.0476 -1.0000 -1.0000 2211726 1580872948.60 151.5336 60.0035 32.0000 1.9699 1.9711 416.1118 416.4254 0.0473 -1.0000 -1.0000 2211789 1580872948.70 151.4607 60.0035 32.0000 1.9707 1.9719 415.9312 416.2452 0.0474 -1.0000 -1.0000 2211866 1580872948.80 151.4607 60.0035 32.0000 1.9709 1.9722 415.9652 416.2799 0.0475 -1.0000 -1.0000 2211929 1580872948.90 151.4607 60.0035 32.0000 1.9707 1.9719 416.0714 416.3859 0.0474 -1.0000 -1.0000 2212007 1580872949.00 151.4607 60.0035 32.0000 1.9702 1.9714 416.1873 416.5022 0.0475 -1.0000 -1.0000 2212085 1580872949.10 151.4607 60.0035 32.0000 1.9705 1.9717 416.0277 416.3422 0.0474 -1.0000 -1.0000 2212148 1580872949.20 151.4588 60.0035 32.0000 1.9711 1.9724 415.8793 416.1929 0.0473 -1.0000 -1.0000 2212210 1580872949.30 151.4588 60.0035 32.0000 1.9710 1.9722 415.9858 416.2999 0.0474 -1.0000 -1.0000 2212273 1580872949.40 151.4588 60.0035 32.0000 1.9703 1.9715 416.1184 416.4330 0.0475 -1.0000 -1.0000 2212335 1580872949.50 151.4588 60.0035 32.0000 1.9699 1.9711 416.1961 416.5112 0.0474 -1.0000 -1.0000 2212398 1580872949.60 151.4588 60.0035 32.0000 1.9702 1.9715 416.0431 416.3571 0.0475 -1.0000 -1.0000 2212866 1580872949.70 151.4588 60.0035 32.0000 1.9708 1.9720 415.9163 416.2312 0.0475 -1.0000 -1.0000 2212929 1580872949.80 151.4334 60.0035 32.0000 1.9706 1.9718 416.1331 416.4479 0.0474 -1.0000 -1.0000 2212991 1580872949.90 151.4196 60.0036 32.0000 1.9697 1.9709 416.1234 416.4373 0.0473 -1.0000 -1.0000 2213070 1580872950.00 151.4196 60.0036 32.0000 1.9701 1.9713 416.1294 416.4437 0.0474 -1.0000 -1.0000 2213148 1580872950.10 151.4196 60.0036 32.0000 1.9710 1.9722 415.9197 416.2348 0.0475 -1.0000 -1.0000 2213210 1580872950.20 151.4196 60.0036 32.0000 1.9713 1.9725 415.9387 416.2522 0.0473 -1.0000 -1.0000 2213273 1580872950.30 151.4196 60.0036 32.0000 1.9703 1.9715 416.0116 416.3254 0.0473 -1.0000 -1.0000 2213335 1580872950.40 151.4344 60.0036 32.0000 1.9703 1.9715 416.1056 416.4210 0.0476 -1.0000 -1.0000 2213398 1580872950.50 151.4805 60.0036 32.0000 1.9697 1.9710 416.0728 416.3876 0.0475 -1.0000 -1.0000 2213476 1580872950.60 151.4805 60.0036 32.0000 1.9713 1.9726 416.0315 416.3457 0.0473 -1.0000 -1.0000 2213601 1580872950.70 151.4805 60.0036 32.0000 1.9715 1.9727 415.9418 416.2567 0.0475 -1.0000 -1.0000 2213679 1580872950.80 151.4805 60.0036 32.0000 1.9712 1.9724 415.9226 416.2364 0.0474 -1.0000 -1.0000 2213741 1580872950.90 151.4805 60.0036 32.0000 1.9711 1.9723 416.0829 416.3975 0.0474 -1.0000 -1.0000 2213804 1580872951.00 151.4805 60.0036 32.0000 1.9713 1.9726 416.1482 416.4626 0.0474 -1.0000 -1.0000 2213866 1580872951.10 151.4805 60.0036 32.0000 1.9716 1.9729 415.9986 416.3131 0.0474 -1.0000 -1.0000 2214351 1580872951.20 151.4805 60.0036 32.0000 1.9712 1.9724 416.0324 416.3471 0.0475 -1.0000 -1.0000 2214413 1580872951.30 151.5187 60.0036 32.0000 1.9705 1.9717 416.0100 416.3255 0.0476 -1.0000 -1.0000 2214476 1580872951.40 151.5187 60.0036 32.0000 1.9701 1.9713 416.1920 416.5065 0.0475 -1.0000 -1.0000 2214554 1580872951.50 151.5187 60.0036 32.0000 1.9701 1.9713 416.1483 416.4631 0.0474 -1.0000 -1.0000 2214616 1580872951.60 151.5187 60.0036 32.0000 1.9714 1.9726 416.1273 416.4410 0.0473 -1.0000 -1.0000 2214804 1580872951.70 151.5187 60.0036 32.0000 1.9713 1.9725 415.8707 416.1855 0.0475 -1.0000 -1.0000 2214866 1580872951.80 151.5187 60.0036 32.0000 1.9712 1.9724 415.9949 416.3094 0.0474 -1.0000 -1.0000 2214929 1580872951.90 151.5187 60.0036 32.0000 1.9701 1.9714 416.0883 416.4028 0.0474 -1.0000 -1.0000 2215007 1580872952.00 151.5187 60.0036 32.0000 1.9701 1.9713 416.1234 416.4380 0.0475 -1.0000 -1.0000 2215070 1580872952.10 151.5523 60.0036 32.0000 1.9709 1.9721 416.0463 416.3614 0.0475 -1.0000 -1.0000 2215132 1580872952.20 151.5526 60.0036 32.0000 1.9712 1.9724 415.9512 416.2659 0.0474 -1.0000 -1.0000 2215210 1580872952.30 151.5526 60.0036 32.0000 1.9700 1.9712 415.9472 416.2609 0.0473 -1.0000 -1.0000 2215273 1580872952.40 151.5526 60.0036 32.0000 1.9695 1.9707 416.1590 416.4730 0.0474 -1.0000 -1.0000 2215335 1580872952.50 151.5526 60.0036 32.0000 1.9701 1.9713 416.1201 416.4349 0.0475 -1.0000 -1.0000 2215414 1580872952.60 151.5121 60.0036 32.0000 1.9704 1.9717 416.1402 416.4546 0.0474 -1.0000 -1.0000 2215476 1580872952.70 151.4835 60.0036 32.0000 1.9706 1.9718 416.0325 416.3470 0.0474 -1.0000 -1.0000 2215554 1580872952.80 151.4835 60.0036 32.0000 1.9712 1.9724 416.0451 416.3595 0.0474 -1.0000 -1.0000 2215616 1580872952.90 151.4835 60.0036 32.0000 1.9704 1.9716 416.0232 416.3378 0.0475 -1.0000 -1.0000 2215679 1580872953.00 151.4835 60.0036 32.0000 1.9705 1.9717 416.0019 416.3162 0.0474 -1.0000 -1.0000 2215741 1580872953.10 151.4835 60.0036 32.0000 1.9698 1.9710 416.1444 416.4595 0.0475 -1.0000 -1.0000 2216101 1580872953.20 151.4835 60.0036 32.0000 1.9706 1.9718 415.9942 416.3092 0.0474 -1.0000 -1.0000 2216164 1580872953.30 151.4835 60.0036 32.0000 1.9709 1.9721 415.9305 416.2448 0.0475 -1.0000 -1.0000 2216226 1580872953.40 151.4835 60.0036 32.0000 1.9711 1.9723 416.0006 416.3152 0.0474 -1.0000 -1.0000 2216288 1580872953.50 151.4835 60.0036 32.0000 1.9701 1.9714 416.1309 416.4454 0.0475 -1.0000 -1.0000 2216351 1580872953.60 151.4875 60.0036 32.0000 1.9696 1.9708 416.2016 416.5165 0.0474 -1.0000 -1.0000 2216601 1580872953.70 151.4875 60.0036 32.0000 1.9711 1.9723 416.1326 416.4469 0.0474 -1.0000 -1.0000 2216663 1580872953.80 151.4875 60.0036 32.0000 1.9712 1.9724 415.9127 416.2274 0.0475 -1.0000 -1.0000 2216726 1580872953.90 151.4875 60.0036 32.0000 1.9707 1.9719 416.0289 416.3436 0.0474 -1.0000 -1.0000 2216804 1580872954.00 151.4875 60.0036 32.0000 1.9700 1.9713 416.1625 416.4760 0.0472 -1.0000 -1.0000 2216866 1580872954.10 151.4875 60.0036 32.0000 1.9698 1.9710 416.1925 416.5063 0.0473 -1.0000 -1.0000 2217366 1580872954.20 151.4875 60.0036 32.0000 1.9703 1.9715 416.0885 416.4025 0.0473 -1.0000 -1.0000 2217445 1580872954.30 151.4875 60.0036 32.0000 1.9706 1.9718 416.0820 416.3959 0.0474 -1.0000 -1.0000 2217507 1580872954.40 151.4045 60.0036 32.0000 1.9701 1.9713 416.1705 416.4847 0.0473 -1.0000 -1.0000 2217570 1580872954.50 151.4045 60.0036 32.0000 1.9698 1.9710 416.2172 416.5309 0.0473 -1.0000 -1.0000 2217648 1580872954.60 151.4074 60.0036 32.0000 1.9702 1.9714 416.1758 416.4903 0.0474 -1.0000 -1.0000 2217710 1580872954.70 151.4698 60.0036 32.0000 1.9710 1.9722 416.0516 416.3657 0.0473 -1.0000 -1.0000 2217773 1580872954.80 151.4698 60.0036 32.0000 1.9710 1.9722 415.9437 416.2576 0.0474 -1.0000 -1.0000 2217835 1580872954.90 151.4865 60.0043 32.0000 1.9708 1.9720 415.9487 416.2620 0.0473 -1.0000 -1.0000 2217898 1580872955.00 151.4865 60.0043 32.0000 1.9704 1.9716 415.9995 416.3134 0.0474 -1.0000 -1.0000 2217976 1580872955.10 151.4865 60.0043 32.0000 1.9696 1.9708 416.1692 416.4837 0.0474 -1.0000 -1.0000 2218054 1580872955.20 151.4865 60.0043 32.0000 1.9705 1.9717 416.1707 416.4852 0.0474 -1.0000 -1.0000 2218132 1580872955.30 151.4865 60.0043 32.0000 1.9711 1.9723 416.1419 416.4566 0.0474 -1.0000 -1.0000 2218210 1580872955.40 151.4897 60.0043 32.0000 1.9705 1.9718 416.0248 416.3398 0.0476 -1.0000 -1.0000 2218273 1580872955.50 151.4963 60.0043 32.0000 1.9701 1.9713 416.1490 416.4634 0.0473 -1.0000 -1.0000 2218335 1580872955.60 151.4963 60.0043 32.0000 1.9690 1.9703 416.1676 416.4823 0.0474 -1.0000 -1.0000 2218398 1580872955.70 151.4963 60.0043 32.0000 1.9696 1.9708 416.0861 416.4005 0.0474 -1.0000 -1.0000 2218632 1580872955.80 151.4963 60.0043 32.0000 1.9710 1.9722 416.0130 416.3276 0.0475 -1.0000 -1.0000 2218695 1580872955.90 151.4963 60.0043 32.0000 1.9708 1.9721 415.8758 416.1901 0.0475 -1.0000 -1.0000 2218773 1580872956.00 151.5478 60.0043 32.0000 1.9712 1.9725 415.9599 416.2745 0.0474 -1.0000 -1.0000 2218835 1580872956.10 151.5478 60.0043 32.0000 1.9704 1.9716 416.0992 416.4131 0.0473 -1.0000 -1.0000 2218898 1580872956.20 151.5478 60.0043 32.0000 1.9698 1.9710 416.1657 416.4794 0.0473 -1.0000 -1.0000 2219116 1580872956.30 151.5478 60.0043 32.0000 1.9703 1.9715 416.1548 416.4693 0.0474 -1.0000 -1.0000 2219179 1580872956.40 151.5478 60.0043 32.0000 1.9708 1.9721 416.0441 416.3586 0.0474 -1.0000 -1.0000 2219241 1580872956.50 151.5823 60.0043 32.0000 1.9710 1.9722 416.1110 416.4244 0.0473 -1.0000 -1.0000 2219320 1580872956.60 151.5892 60.0043 32.0000 1.9704 1.9716 416.2251 416.5393 0.0475 -1.0000 -1.0000 2219382 1580872956.70 151.5892 60.0043 32.0000 1.9701 1.9713 416.2024 416.5169 0.0474 -1.0000 -1.0000 2219835 1580872956.80 151.5892 60.0043 32.0000 1.9704 1.9716 416.1580 416.4726 0.0474 -1.0000 -1.0000 2219898 1580872956.90 151.5892 60.0043 32.0000 1.9712 1.9724 415.9862 416.3000 0.0474 -1.0000 -1.0000 2219960 1580872957.00 151.5892 60.0043 32.0000 1.9709 1.9721 416.0668 416.3820 0.0475 -1.0000 -1.0000 2220023 1580872957.10 151.5892 60.0043 32.0000 1.9701 1.9713 416.0136 416.3282 0.0475 -1.0000 -1.0000 2220116 1580872957.20 151.5892 60.0043 32.0000 1.9708 1.9720 416.1394 416.4536 0.0473 -1.0000 -1.0000 2220335 1580872957.30 151.5892 60.0043 32.0000 1.9703 1.9715 416.2430 416.5578 0.0475 -1.0000 -1.0000 2220413 1580872957.40 151.5892 60.0043 32.0000 1.9695 1.9707 416.1708 416.4857 0.0474 -1.0000 -1.0000 2220476 1580872957.50 151.5892 60.0043 32.0000 1.9705 1.9717 416.0745 416.3878 0.0472 -1.0000 -1.0000 2220538 1580872957.60 151.5229 60.0043 32.0000 1.9706 1.9718 416.1204 416.4345 0.0474 -1.0000 -1.0000 2220601 1580872957.70 151.5229 60.0043 32.0000 1.9693 1.9705 416.1410 416.4561 0.0475 -1.0000 -1.0000 2221038 1580872957.80 151.5229 60.0043 32.0000 1.9700 1.9712 416.2398 416.5540 0.0473 -1.0000 -1.0000 2221101 1580872957.90 151.5229 60.0043 32.0000 1.9708 1.9721 416.0831 416.3973 0.0474 -1.0000 -1.0000 2221163 1580872958.00 151.4172 60.0043 32.0000 1.9711 1.9724 415.9732 416.2872 0.0474 -1.0000 -1.0000 2221226 1580872958.10 151.4172 60.0043 32.0000 1.9702 1.9714 416.0912 416.4047 0.0472 -1.0000 -1.0000 2221288 1580872958.20 151.4172 60.0043 32.0000 1.9704 1.9716 416.2196 416.5343 0.0474 -1.0000 -1.0000 2221367 1580872958.30 151.4172 60.0043 32.0000 1.9700 1.9712 416.2778 416.5918 0.0473 -1.0000 -1.0000 2221429 1580872958.40 151.4172 60.0043 32.0000 1.9707 1.9719 416.1651 416.4791 0.0474 -1.0000 -1.0000 2221492 1580872958.50 151.4172 60.0043 32.0000 1.9710 1.9722 416.1301 416.4443 0.0474 -1.0000 -1.0000 2221570 1580872958.60 151.4172 60.0043 32.0000 1.9708 1.9720 415.9582 416.2731 0.0475 -1.0000 -1.0000 2221632 1580872958.70 151.4314 60.0043 32.0000 1.9706 1.9719 416.0259 416.3400 0.0473 -1.0000 -1.0000 2221867 1580872958.80 151.4314 60.0043 32.0000 1.9702 1.9714 416.2489 416.5632 0.0474 -1.0000 -1.0000 2221929 1580872958.90 151.4585 60.0043 32.0000 1.9707 1.9719 416.1571 416.4718 0.0475 -1.0000 -1.0000 2221992 1580872959.00 151.4602 60.0043 32.0000 1.9710 1.9722 416.0723 416.3876 0.0476 -1.0000 -1.0000 2222070 1580872959.10 151.4602 60.0043 32.0000 1.9707 1.9719 416.0328 416.3473 0.0474 -1.0000 -1.0000 2222132 1580872959.20 151.4378 60.0043 32.0000 1.9707 1.9719 416.0728 416.3866 0.0473 -1.0000 -1.0000 2222413 1580872959.30 151.4348 60.0043 32.0000 1.9701 1.9713 416.1527 416.4672 0.0475 -1.0000 -1.0000 2222491 1580872959.40 151.4348 60.0043 32.0000 1.9696 1.9709 416.1900 416.5048 0.0475 -1.0000 -1.0000 2222554 1580872959.50 151.4348 60.0043 32.0000 1.9699 1.9711 416.1917 416.5066 0.0475 -1.0000 -1.0000 2222616 1580872959.60 151.4348 60.0043 32.0000 1.9708 1.9721 415.9720 416.2862 0.0473 -1.0000 -1.0000 2222679 1580872959.70 151.4474 60.0041 32.0000 1.9712 1.9725 416.0627 416.3774 0.0475 -1.0000 -1.0000 2222882 1580872959.80 151.4953 60.0035 32.0000 1.9701 1.9713 416.1818 416.4966 0.0475 -1.0000 -1.0000 2222945 1580872959.90 151.4953 60.0035 32.0000 1.9701 1.9713 416.2044 416.5190 0.0474 -1.0000 -1.0000 2223023 1580872960.00 151.4953 60.0035 32.0000 1.9702 1.9714 416.0487 416.3637 0.0476 -1.0000 -1.0000 2223085 1580872960.10 151.4953 60.0035 32.0000 1.9703 1.9715 416.0092 416.3235 0.0474 -1.0000 -1.0000 2223148 1580872960.20 151.4953 60.0035 32.0000 1.9707 1.9719 416.0594 416.3742 0.0474 -1.0000 -1.0000 2223210 1580872960.30 151.5889 60.0035 32.0000 1.9698 1.9710 416.1792 416.4939 0.0475 -1.0000 -1.0000 2223335 1580872960.40 151.5889 60.0035 32.0000 1.9697 1.9709 416.2405 416.5552 0.0475 -1.0000 -1.0000 2223413 1580872960.50 151.5889 60.0035 32.0000 1.9706 1.9718 416.2567 416.5720 0.0475 -1.0000 -1.0000 2223476 1580872960.60 151.5889 60.0035 32.0000 1.9707 1.9720 416.0969 416.4113 0.0474 -1.0000 -1.0000 2223538 1580872960.70 151.5889 60.0035 32.0000 1.9710 1.9722 415.9410 416.2541 0.0473 -1.0000 -1.0000 2223617 1580872960.80 151.5889 60.0035 32.0000 1.9708 1.9720 415.9799 416.2943 0.0474 -1.0000 -1.0000 2223851 1580872960.90 151.5889 60.0035 32.0000 1.9696 1.9709 415.9516 416.2651 0.0474 -1.0000 -1.0000 2223914 1580872961.00 151.5889 60.0035 32.0000 1.9694 1.9706 416.0209 416.3358 0.0475 -1.0000 -1.0000 2223992 1580872961.10 151.5889 60.0035 32.0000 1.9702 1.9714 416.0191 416.3337 0.0474 -1.0000 -1.0000 2224054 1580872961.20 151.5889 60.0035 32.0000 1.9703 1.9715 416.0330 416.3483 0.0475 -1.0000 -1.0000 2224117 1580872961.30 151.5168 60.0035 32.0000 1.9701 1.9713 416.0105 416.3245 0.0474 -1.0000 -1.0000 2224351 1580872961.40 151.5012 60.0035 32.0000 1.9706 1.9718 415.9974 416.3115 0.0473 -1.0000 -1.0000 2224413 1580872961.50 151.5012 60.0035 32.0000 1.9696 1.9708 416.1571 416.4713 0.0473 -1.0000 -1.0000 2224476 1580872961.60 151.5012 60.0035 32.0000 1.9698 1.9710 416.1688 416.4825 0.0473 -1.0000 -1.0000 2224538 1580872961.70 151.5012 60.0035 32.0000 1.9703 1.9715 416.0584 416.3725 0.0474 -1.0000 -1.0000 2224601 1580872961.80 151.5012 60.0035 32.0000 1.9714 1.9727 415.9445 416.2591 0.0474 -1.0000 -1.0000 2224882 1580872961.90 151.4602 60.0035 32.0000 1.9713 1.9725 416.0025 416.3163 0.0473 -1.0000 -1.0000 2224960 1580872962.00 151.4542 60.0035 32.0000 1.9704 1.9716 416.1601 416.4743 0.0474 -1.0000 -1.0000 2225023 1580872962.10 151.4542 60.0035 32.0000 1.9696 1.9708 416.1804 416.4955 0.0475 -1.0000 -1.0000 2225085 1580872962.20 151.4542 60.0035 32.0000 1.9702 1.9715 415.9278 416.2427 0.0474 -1.0000 -1.0000 2225163 1580872962.30 151.4542 60.0035 32.0000 1.9719 1.9731 415.9600 416.2738 0.0474 -1.0000 -1.0000 2225398 1580872962.40 151.4542 60.0035 32.0000 1.9713 1.9725 416.0296 416.3435 0.0473 -1.0000 -1.0000 2225460 1580872962.50 151.4542 60.0035 32.0000 1.9701 1.9714 416.2150 416.5292 0.0474 -1.0000 -1.0000 2225523 1580872962.60 151.4417 60.0035 32.0000 1.9701 1.9713 416.2516 416.5662 0.0474 -1.0000 -1.0000 2225585 1580872962.70 151.4347 60.0035 32.0000 1.9706 1.9719 416.1582 416.4714 0.0473 -1.0000 -1.0000 2225664 1580872962.80 151.4347 60.0035 32.0000 1.9710 1.9722 415.9936 416.3078 0.0474 -1.0000 -1.0000 2225726 1580872962.90 151.4347 60.0035 32.0000 1.9719 1.9731 415.9876 416.3016 0.0474 -1.0000 -1.0000 2225851 1580872963.00 151.4697 60.0035 32.0000 1.9711 1.9723 416.0802 416.3936 0.0473 -1.0000 -1.0000 2225929 1580872963.10 151.4697 60.0035 32.0000 1.9705 1.9717 416.1836 416.4977 0.0474 -1.0000 -1.0000 2225992 1580872963.20 151.4697 60.0035 32.0000 1.9704 1.9716 416.2433 416.5576 0.0474 -1.0000 -1.0000 2226054 1580872963.30 151.4697 60.0035 32.0000 1.9710 1.9722 416.0192 416.3343 0.0475 -1.0000 -1.0000 2226117 1580872963.40 151.4697 60.0035 32.0000 1.9708 1.9720 415.9466 416.2605 0.0474 -1.0000 -1.0000 2226773 1580872963.50 151.4709 60.0035 32.0000 1.9707 1.9720 416.0203 416.3342 0.0473 -1.0000 -1.0000 2226835 1580872963.60 151.4977 60.0035 32.0000 1.9702 1.9715 416.1708 416.4848 0.0474 -1.0000 -1.0000 2226913 1580872963.70 151.4977 60.0035 32.0000 1.9700 1.9713 416.2577 416.5725 0.0474 -1.0000 -1.0000 2226976 1580872963.80 151.4977 60.0035 32.0000 1.9705 1.9717 416.2447 416.5594 0.0474 -1.0000 -1.0000 2227038 1580872963.90 151.4977 60.0035 32.0000 1.9706 1.9718 416.0694 416.3830 0.0473 -1.0000 -1.0000 2227116 1580872964.00 151.4977 60.0035 32.0000 1.9707 1.9719 415.9678 416.2816 0.0474 -1.0000 -1.0000 2227179 1580872964.10 151.5557 60.0035 32.0000 1.9709 1.9721 416.1011 416.4146 0.0472 -1.0000 -1.0000 2227241 1580872964.20 151.5557 60.0035 32.0000 1.9704 1.9716 416.1246 416.4387 0.0474 -1.0000 -1.0000 2227304 1580872964.30 151.5557 60.0035 32.0000 1.9705 1.9717 416.2898 416.6044 0.0475 -1.0000 -1.0000 2227367 1580872964.40 151.5557 60.0035 32.0000 1.9707 1.9719 416.1443 416.4589 0.0474 -1.0000 -1.0000 2227429 1580872964.50 151.5557 60.0035 32.0000 1.9711 1.9723 416.0478 416.3610 0.0473 -1.0000 -1.0000 2227507 1580872964.60 151.5810 60.0041 32.0000 1.9711 1.9723 416.0381 416.3516 0.0473 -1.0000 -1.0000 2227570 1580872964.70 151.5846 60.0042 32.0000 1.9706 1.9719 416.1415 416.4556 0.0474 -1.0000 -1.0000 2227648 1580872964.80 151.5846 60.0042 32.0000 1.9704 1.9717 416.1639 416.4771 0.0472 -1.0000 -1.0000 2227710 1580872964.90 151.5846 60.0042 32.0000 1.9705 1.9717 416.2024 416.5154 0.0472 -1.0000 -1.0000 2228148 1580872965.00 151.5846 60.0042 32.0000 1.9709 1.9721 416.0948 416.4086 0.0474 -1.0000 -1.0000 2228210 1580872965.10 151.5846 60.0042 32.0000 1.9718 1.9731 416.0103 416.3255 0.0475 -1.0000 -1.0000 2228273 1580872965.20 151.5846 60.0042 32.0000 1.9705 1.9717 416.0606 416.3751 0.0474 -1.0000 -1.0000 2228335 1580872965.30 151.5656 60.0042 32.0000 1.9699 1.9711 416.1906 416.5046 0.0473 -1.0000 -1.0000 2228413 1580872965.40 151.5541 60.0042 32.0000 1.9699 1.9711 416.2537 416.5679 0.0473 -1.0000 -1.0000 2228601 1580872965.50 151.5541 60.0042 32.0000 1.9698 1.9711 416.0712 416.3846 0.0473 -1.0000 -1.0000 2228648 1580872965.60 151.5541 60.0042 32.0000 1.9710 1.9722 415.9031 416.2162 0.0472 -1.0000 -1.0000 2228726 1580872965.70 151.5468 60.0042 32.0000 1.9699 1.9712 415.9461 416.2605 0.0474 -1.0000 -1.0000 2228788 1580872965.80 151.5571 60.0042 32.0000 1.9698 1.9711 416.0004 416.3144 0.0474 -1.0000 -1.0000 2228851 1580872965.90 151.5571 60.0042 32.0000 1.9700 1.9713 416.1643 416.4783 0.0473 -1.0000 -1.0000 2229148 1580872966.00 151.5571 60.0042 32.0000 1.9703 1.9715 416.0934 416.4071 0.0474 -1.0000 -1.0000 2229210 1580872966.10 151.5571 60.0042 32.0000 1.9703 1.9715 416.0376 416.3525 0.0475 -1.0000 -1.0000 2229273 1580872966.20 151.5569 60.0042 32.0000 1.9704 1.9717 416.0526 416.3672 0.0474 -1.0000 -1.0000 2229335 1580872966.30 151.5356 60.0042 32.0000 1.9699 1.9712 415.9973 416.3111 0.0474 -1.0000 -1.0000 2229414 1580872966.40 151.5356 60.0042 32.0000 1.9696 1.9708 416.0256 416.3397 0.0473 -1.0000 -1.0000 2229476 1580872966.50 151.5356 60.0042 32.0000 1.9694 1.9707 416.1756 416.4907 0.0475 -1.0000 -1.0000 2229601 1580872966.60 151.5356 60.0042 32.0000 1.9700 1.9712 416.1535 416.4676 0.0474 -1.0000 -1.0000 2229664 1580872966.70 151.5356 60.0042 32.0000 1.9703 1.9715 415.9256 416.2403 0.0475 -1.0000 -1.0000 2229741 1580872966.80 151.4464 60.0042 32.0000 1.9702 1.9714 415.9655 416.2804 0.0475 -1.0000 -1.0000 2229804 1580872966.90 151.4464 60.0042 32.0000 1.9699 1.9711 416.1726 416.4862 0.0473 -1.0000 -1.0000 2229867 1580872967.00 151.4464 60.0042 32.0000 1.9703 1.9715 416.1856 416.4999 0.0474 -1.0000 -1.0000 2230117 1580872967.10 151.4464 60.0042 32.0000 1.9708 1.9720 415.9762 416.2906 0.0474 -1.0000 -1.0000 2230179 1580872967.20 151.4464 60.0042 32.0000 1.9707 1.9719 415.9374 416.2511 0.0473 -1.0000 -1.0000 2230241 1580872967.30 151.4476 60.0042 32.0000 1.9702 1.9715 416.0025 416.3160 0.0473 -1.0000 -1.0000 2230304 1580872967.40 151.4558 60.0042 32.0000 1.9699 1.9711 416.0928 416.4072 0.0475 -1.0000 -1.0000 2230382 1580872967.50 151.4558 60.0042 32.0000 1.9702 1.9714 416.1877 416.5022 0.0474 -1.0000 -1.0000 2230616 1580872967.60 151.4558 60.0042 32.0000 1.9707 1.9719 416.1590 416.4737 0.0474 -1.0000 -1.0000 2230695 1580872967.70 151.4558 60.0042 32.0000 1.9711 1.9723 415.9122 416.2265 0.0474 -1.0000 -1.0000 2230757 1580872967.80 151.4558 60.0042 32.0000 1.9703 1.9716 416.1603 416.4754 0.0475 -1.0000 -1.0000 2230820 1580872967.90 151.4558 60.0042 32.0000 1.9702 1.9714 416.2574 416.5724 0.0474 -1.0000 -1.0000 2230898 1580872968.00 151.5013 60.0042 32.0000 1.9699 1.9711 416.1938 416.5078 0.0474 -1.0000 -1.0000 2231085 1580872968.10 151.5013 60.0042 32.0000 1.9705 1.9717 416.1347 416.4488 0.0474 -1.0000 -1.0000 2231148 1580872968.20 151.5013 60.0042 32.0000 1.9713 1.9725 415.9793 416.2939 0.0475 -1.0000 -1.0000 2231226 1580872968.30 151.5013 60.0042 32.0000 1.9712 1.9725 415.9561 416.2701 0.0473 -1.0000 -1.0000 2231288 1580872968.40 151.4867 60.0042 32.0000 1.9707 1.9719 416.0334 416.3474 0.0473 -1.0000 -1.0000 2231351 1580872968.50 151.4789 60.0042 32.0000 1.9698 1.9710 416.1089 416.4227 0.0473 -1.0000 -1.0000 2232101 1580872968.60 151.4789 60.0042 32.0000 1.9698 1.9711 416.1832 416.4978 0.0474 -1.0000 -1.0000 2232164 1580872968.70 151.4789 60.0042 32.0000 1.9706 1.9719 416.2311 416.5455 0.0474 -1.0000 -1.0000 2232241 1580872968.80 151.4789 60.0042 32.0000 1.9703 1.9715 416.1024 416.4165 0.0474 -1.0000 -1.0000 2232304 1580872968.90 151.4789 60.0042 32.0000 1.9706 1.9718 415.9604 416.2744 0.0474 -1.0000 -1.0000 2232366 1580872969.00 151.4675 60.0042 32.0000 1.9706 1.9719 415.9820 416.2957 0.0473 -1.0000 -1.0000 2232445 1580872969.10 151.4675 60.0042 32.0000 1.9703 1.9715 416.1315 416.4451 0.0472 -1.0000 -1.0000 2232507 1580872969.20 151.4675 60.0042 32.0000 1.9707 1.9719 416.2309 416.5445 0.0473 -1.0000 -1.0000 2232570 1580872969.30 151.4675 60.0042 32.0000 1.9708 1.9720 416.1528 416.4673 0.0473 -1.0000 -1.0000 2232632 1580872969.40 151.4675 60.0042 32.0000 1.9704 1.9716 416.0276 416.3416 0.0474 -1.0000 -1.0000 2232695 1580872969.50 151.4874 60.0042 32.0000 1.9711 1.9723 415.9052 416.2190 0.0473 -1.0000 -1.0000 2232757 1580872969.60 151.4874 60.0042 32.0000 1.9711 1.9724 416.0941 416.4082 0.0474 -1.0000 -1.0000 2232851 1580872969.70 151.4874 60.0042 32.0000 1.9702 1.9714 416.2196 416.5338 0.0474 -1.0000 -1.0000 2232913 1580872969.80 151.4874 60.0042 32.0000 1.9698 1.9710 416.2336 416.5481 0.0474 -1.0000 -1.0000 2232976 1580872969.90 151.4874 60.0042 32.0000 1.9699 1.9711 416.1885 416.5024 0.0473 -1.0000 -1.0000 2233054 1580872970.00 151.4942 60.0039 32.0000 1.9706 1.9718 416.0863 416.4000 0.0473 -1.0000 -1.0000 2233116 1580872970.10 151.5055 60.0035 32.0000 1.9705 1.9717 415.9529 416.2665 0.0474 -1.0000 -1.0000 2233445 1580872970.20 151.5055 60.0035 32.0000 1.9696 1.9708 416.0249 416.3399 0.0474 -1.0000 -1.0000 2233507 1580872970.30 151.5055 60.0035 32.0000 1.9695 1.9707 416.1269 416.4417 0.0475 -1.0000 -1.0000 2233570 1580872970.40 151.5055 60.0035 32.0000 1.9701 1.9713 416.0903 416.4056 0.0475 -1.0000 -1.0000 2233632 1580872970.50 151.5055 60.0035 32.0000 1.9700 1.9713 416.0056 416.3201 0.0474 -1.0000 -1.0000 2233741 1580872970.60 151.5055 60.0035 32.0000 1.9703 1.9715 415.9581 416.2723 0.0474 -1.0000 -1.0000 2233820 1580872970.70 151.5055 60.0035 32.0000 1.9701 1.9713 416.0025 416.3155 0.0473 -1.0000 -1.0000 2233882 1580872970.80 151.5055 60.0035 32.0000 1.9695 1.9708 416.1545 416.4695 0.0474 -1.0000 -1.0000 2233945 1580872970.90 151.5055 60.0035 32.0000 1.9693 1.9706 416.1500 416.4652 0.0476 -1.0000 -1.0000 2234007 1580872971.00 151.5055 60.0035 32.0000 1.9702 1.9715 416.0938 416.4079 0.0473 -1.0000 -1.0000 2234085 1580872971.10 151.5359 60.0035 32.0000 1.9703 1.9715 415.9695 416.2834 0.0474 -1.0000 -1.0000 2234366 1580872971.20 151.5686 60.0035 32.0000 1.9701 1.9713 415.9318 416.2454 0.0472 -1.0000 -1.0000 2234429 1580872971.30 151.5686 60.0035 32.0000 1.9703 1.9715 416.1328 416.4472 0.0474 -1.0000 -1.0000 2234507 1580872971.40 151.5686 60.0035 32.0000 1.9706 1.9718 416.2036 416.5181 0.0474 -1.0000 -1.0000 2234570 1580872971.50 151.5686 60.0035 32.0000 1.9696 1.9708 416.1334 416.4482 0.0475 -1.0000 -1.0000 2234632 1580872971.60 151.5656 60.0035 32.0000 1.9702 1.9714 415.9200 416.2350 0.0475 -1.0000 -1.0000 2234866 1580872971.70 151.4910 60.0035 32.0000 1.9701 1.9713 415.9357 416.2497 0.0474 -1.0000 -1.0000 2234929 1580872971.80 151.4910 60.0035 32.0000 1.9709 1.9721 415.9077 416.2220 0.0474 -1.0000 -1.0000 2234991 1580872971.90 151.4910 60.0035 32.0000 1.9697 1.9709 416.0472 416.3609 0.0474 -1.0000 -1.0000 2235070 1580872972.00 151.4910 60.0035 32.0000 1.9695 1.9707 416.1499 416.4648 0.0474 -1.0000 -1.0000 2235132 1580872972.10 151.4910 60.0035 32.0000 1.9705 1.9717 416.1847 416.4996 0.0474 -1.0000 -1.0000 2235195 1580872972.20 151.4776 60.0035 32.0000 1.9712 1.9725 416.0126 416.3261 0.0473 -1.0000 -1.0000 2235710 1580872972.30 151.4656 60.0035 32.0000 1.9696 1.9708 416.0725 416.3865 0.0474 -1.0000 -1.0000 2235773 1580872972.40 151.4656 60.0035 32.0000 1.9702 1.9714 416.1701 416.4846 0.0474 -1.0000 -1.0000 2235835 1580872972.50 151.4656 60.0035 32.0000 1.9707 1.9719 416.1486 416.4626 0.0473 -1.0000 -1.0000 2235914 1580872972.60 151.4656 60.0035 32.0000 1.9712 1.9725 415.9818 416.2951 0.0473 -1.0000 -1.0000 2235976 1580872972.70 151.4656 60.0035 32.0000 1.9714 1.9726 415.9283 416.2424 0.0474 -1.0000 -1.0000 2236085 1580872972.80 151.4811 60.0035 32.0000 1.9712 1.9724 416.1315 416.4454 0.0473 -1.0000 -1.0000 2236179 1580872972.90 151.4811 60.0035 32.0000 1.9708 1.9720 416.2079 416.5221 0.0474 -1.0000 -1.0000 2236241 1580872973.00 151.4811 60.0035 32.0000 1.9701 1.9714 416.2121 416.5262 0.0473 -1.0000 -1.0000 2236320 1580872973.10 151.4811 60.0035 32.0000 1.9706 1.9719 416.0925 416.4076 0.0475 -1.0000 -1.0000 2236382 1580872973.20 151.4811 60.0035 32.0000 1.9708 1.9721 416.0883 416.4024 0.0474 -1.0000 -1.0000 2236445 1580872973.30 151.5366 60.0035 32.0000 1.9712 1.9724 416.0649 416.3794 0.0475 -1.0000 -1.0000 2236507 1580872973.40 151.5408 60.0035 32.0000 1.9701 1.9713 416.2674 416.5827 0.0475 -1.0000 -1.0000 2236570 1580872973.50 151.5408 60.0035 32.0000 1.9708 1.9720 416.2919 416.6062 0.0473 -1.0000 -1.0000 2236632 1580872973.60 151.5408 60.0035 32.0000 1.9708 1.9720 416.1185 416.4331 0.0475 -1.0000 -1.0000 2236710 1580872973.70 151.5408 60.0035 32.0000 1.9706 1.9718 416.0246 416.3391 0.0475 -1.0000 -1.0000 2236882 1580872973.80 151.5408 60.0035 32.0000 1.9707 1.9720 416.0335 416.3477 0.0473 -1.0000 -1.0000 2236945 1580872973.90 151.5477 60.0035 32.0000 1.9699 1.9711 416.0597 416.3744 0.0475 -1.0000 -1.0000 2237023 1580872974.00 151.5477 60.0035 32.0000 1.9699 1.9711 416.1577 416.4722 0.0474 -1.0000 -1.0000 2237085 1580872974.10 151.5477 60.0035 32.0000 1.9701 1.9713 416.1140 416.4286 0.0475 -1.0000 -1.0000 2237148 1580872974.20 151.5477 60.0035 32.0000 1.9710 1.9722 416.0497 416.3649 0.0475 -1.0000 -1.0000 2237382 1580872974.30 151.5477 60.0035 32.0000 1.9706 1.9718 415.9515 416.2660 0.0475 -1.0000 -1.0000 2237445 1580872974.40 151.5203 60.0035 32.0000 1.9712 1.9724 415.9705 416.2845 0.0473 -1.0000 -1.0000 2237507 1580872974.50 151.5157 60.0035 32.0000 1.9703 1.9715 416.1564 416.4706 0.0474 -1.0000 -1.0000 2237585 1580872974.60 151.5157 60.0035 32.0000 1.9703 1.9715 416.0443 416.3582 0.0474 -1.0000 -1.0000 2237648 1580872974.70 151.5157 60.0035 32.0000 1.9703 1.9715 416.0320 416.3470 0.0474 -1.0000 -1.0000 2238132 1580872974.80 151.5157 60.0035 32.0000 1.9707 1.9719 416.0103 416.3239 0.0473 -1.0000 -1.0000 2238195 1580872974.90 151.5157 60.0035 32.0000 1.9707 1.9720 415.9797 416.2937 0.0473 -1.0000 -1.0000 2238257 1580872975.00 151.5089 60.0039 32.0000 1.9698 1.9710 416.1504 416.4646 0.0474 -1.0000 -1.0000 2238335 1580872975.10 151.5019 60.0044 32.0000 1.9700 1.9712 416.2160 416.5298 0.0473 -1.0000 -1.0000 2238398 1580872975.20 151.5019 60.0044 32.0000 1.9699 1.9711 416.1445 416.4579 0.0472 -1.0000 -1.0000 2238616 1580872975.30 151.5019 60.0044 32.0000 1.9704 1.9716 415.9998 416.3142 0.0475 -1.0000 -1.0000 2238695 1580872975.40 151.5019 60.0044 32.0000 1.9710 1.9722 416.0027 416.3178 0.0474 -1.0000 -1.0000 2238757 1580872975.50 151.5019 60.0044 32.0000 1.9706 1.9718 415.9467 416.2600 0.0472 -1.0000 -1.0000 2238820 1580872975.60 151.4698 60.0044 32.0000 1.9706 1.9718 416.1352 416.4496 0.0475 -1.0000 -1.0000 2238898 1580872975.70 151.4698 60.0044 32.0000 1.9698 1.9711 416.2043 416.5179 0.0473 -1.0000 -1.0000 2238960 1580872975.80 151.4698 60.0044 32.0000 1.9710 1.9722 416.0564 416.3708 0.0474 -1.0000 -1.0000 2239085 1580872975.90 151.4698 60.0044 32.0000 1.9711 1.9723 415.9277 416.2421 0.0474 -1.0000 -1.0000 2239163 1580872976.00 151.4698 60.0044 32.0000 1.9710 1.9723 416.0119 416.3259 0.0474 -1.0000 -1.0000 2239226 1580872976.10 151.4563 60.0044 32.0000 1.9709 1.9721 416.1160 416.4299 0.0473 -1.0000 -1.0000 2239288 1580872976.20 151.4509 60.0044 32.0000 1.9702 1.9715 416.1574 416.4711 0.0473 -1.0000 -1.0000 2239351 1580872976.30 151.4509 60.0044 32.0000 1.9694 1.9706 416.1651 416.4799 0.0474 -1.0000 -1.0000 2239585 1580872976.40 151.4509 60.0044 32.0000 1.9707 1.9719 415.9592 416.2738 0.0475 -1.0000 -1.0000 2239648 1580872976.50 151.4509 60.0044 32.0000 1.9713 1.9725 415.9849 416.2993 0.0474 -1.0000 -1.0000 2239726 1580872976.60 151.4509 60.0044 32.0000 1.9709 1.9721 416.0785 416.3930 0.0475 -1.0000 -1.0000 2239789 1580872976.70 151.4377 60.0044 32.0000 1.9706 1.9718 416.1570 416.4721 0.0474 -1.0000 -1.0000 2239866 1580872976.80 151.4377 60.0044 32.0000 1.9705 1.9717 416.0591 416.3743 0.0476 -1.0000 -1.0000 2240351 1580872976.90 151.4377 60.0044 32.0000 1.9709 1.9722 415.9387 416.2529 0.0474 -1.0000 -1.0000 2240413 1580872977.00 151.4377 60.0044 32.0000 1.9699 1.9711 415.9907 416.3045 0.0473 -1.0000 -1.0000 2240491 1580872977.10 151.4377 60.0044 32.0000 1.9694 1.9706 416.1141 416.4286 0.0475 -1.0000 -1.0000 2240554 1580872977.20 151.5432 60.0044 32.0000 1.9696 1.9708 416.1624 416.4775 0.0475 -1.0000 -1.0000 2240616 1580872977.30 151.5608 60.0044 32.0000 1.9702 1.9714 416.1148 416.4299 0.0474 -1.0000 -1.0000 2240820 1580872977.40 151.5608 60.0044 32.0000 1.9706 1.9718 415.9852 416.2984 0.0472 -1.0000 -1.0000 2240882 1580872977.50 151.5608 60.0044 32.0000 1.9707 1.9719 415.9137 416.2293 0.0476 -1.0000 -1.0000 2240945 1580872977.60 151.5608 60.0044 32.0000 1.9702 1.9714 416.0300 416.3449 0.0475 -1.0000 -1.0000 2241007 1580872977.70 151.5608 60.0044 32.0000 1.9695 1.9707 416.0590 416.3740 0.0475 -1.0000 -1.0000 2241070 1580872977.80 151.5587 60.0044 32.0000 1.9696 1.9708 416.1501 416.4650 0.0475 -1.0000 -1.0000 2241335 1580872977.90 151.5568 60.0044 32.0000 1.9708 1.9720 415.9509 416.2650 0.0473 -1.0000 -1.0000 2241398 1580872978.00 151.5568 60.0044 32.0000 1.9703 1.9716 415.9551 416.2695 0.0475 -1.0000 -1.0000 2241460 1580872978.10 151.5568 60.0044 32.0000 1.9703 1.9715 415.9660 416.2796 0.0473 -1.0000 -1.0000 2241523 1580872978.20 151.5568 60.0044 32.0000 1.9709 1.9721 416.0891 416.4027 0.0472 -1.0000 -1.0000 2241601 1580872978.30 151.5568 60.0044 32.0000 1.9694 1.9706 416.0766 416.3909 0.0474 -1.0000 -1.0000 2241664 1580872978.40 151.5348 60.0044 32.0000 1.9691 1.9704 416.1888 416.5028 0.0474 -1.0000 -1.0000 2241726 1580872978.50 151.5348 60.0044 32.0000 1.9700 1.9712 416.1908 416.5058 0.0475 -1.0000 -1.0000 2241804 1580872978.60 151.5348 60.0044 32.0000 1.9704 1.9716 415.9721 416.2858 0.0473 -1.0000 -1.0000 2241866 1580872978.70 151.5348 60.0044 32.0000 1.9703 1.9715 415.9301 416.2448 0.0475 -1.0000 -1.0000 2241929 1580872978.80 151.5348 60.0044 32.0000 1.9708 1.9720 415.9679 416.2827 0.0475 -1.0000 -1.0000 2241992 1580872978.90 151.5369 60.0044 32.0000 1.9709 1.9721 416.0398 416.3541 0.0474 -1.0000 -1.0000 2242585 1580872979.00 151.5593 60.0044 32.0000 1.9710 1.9723 416.0674 416.3811 0.0473 -1.0000 -1.0000 2242663 1580872979.10 151.5593 60.0044 32.0000 1.9710 1.9723 416.0077 416.3222 0.0475 -1.0000 -1.0000 2242726 1580872979.20 151.5593 60.0044 32.0000 1.9712 1.9724 415.9962 416.3108 0.0474 -1.0000 -1.0000 2242788 1580872979.30 151.5593 60.0044 32.0000 1.9709 1.9721 416.1386 416.4528 0.0473 -1.0000 -1.0000 2242866 1580872979.40 151.5593 60.0044 32.0000 1.9707 1.9720 416.1054 416.4193 0.0474 -1.0000 -1.0000 2242929 1580872979.50 151.5515 60.0044 32.0000 1.9710 1.9722 416.0790 416.3931 0.0474 -1.0000 -1.0000 2242991 1580872979.60 151.5515 60.0044 32.0000 1.9713 1.9725 416.0174 416.3321 0.0475 -1.0000 -1.0000 2243054 1580872979.70 151.5515 60.0044 32.0000 1.9715 1.9727 415.9736 416.2881 0.0474 -1.0000 -1.0000 2243116 1580872979.80 151.5515 60.0044 32.0000 1.9708 1.9721 416.1236 416.4382 0.0474 -1.0000 -1.0000 2243179 1580872979.90 151.5515 60.0044 32.0000 1.9699 1.9711 416.2026 416.5163 0.0473 -1.0000 -1.0000 2243257 1580872980.00 151.5515 60.0044 32.0000 1.9710 1.9722 416.2503 416.5648 0.0474 -1.0000 -1.0000 2243320 1580872980.10 151.5389 60.0038 32.0000 1.9710 1.9722 416.0447 416.3585 0.0473 -1.0000 -1.0000 2243382 1580872980.20 151.5341 60.0036 32.0000 1.9715 1.9727 415.9590 416.2727 0.0474 -1.0000 -1.0000 2243460 1580872980.30 151.5341 60.0036 32.0000 1.9712 1.9724 416.0080 416.3225 0.0474 -1.0000 -1.0000 2243523 1580872980.40 151.5341 60.0036 32.0000 1.9712 1.9724 416.1956 416.5096 0.0474 -1.0000 -1.0000 2243585 1580872980.50 151.5250 60.0036 32.0000 1.9711 1.9723 416.1264 416.4413 0.0474 -1.0000 -1.0000 2243664 1580872980.60 151.5250 60.0036 32.0000 1.9708 1.9720 415.9878 416.3022 0.0475 -1.0000 -1.0000 2243726 1580872980.70 151.5250 60.0036 32.0000 1.9715 1.9727 415.9764 416.2912 0.0474 -1.0000 -1.0000 2243789 1580872980.80 151.5250 60.0036 32.0000 1.9711 1.9723 416.0115 416.3255 0.0474 -1.0000 -1.0000 2243851 1580872980.90 151.5250 60.0036 32.0000 1.9708 1.9720 416.0990 416.4138 0.0474 -1.0000 -1.0000 2244132 1580872981.00 151.5250 60.0036 32.0000 1.9705 1.9717 416.1750 416.4908 0.0476 -1.0000 -1.0000 2244210 1580872981.10 151.5250 60.0036 32.0000 1.9703 1.9715 416.1210 416.4357 0.0474 -1.0000 -1.0000 2244273 1580872981.20 151.5250 60.0036 32.0000 1.9706 1.9718 415.9769 416.2906 0.0473 -1.0000 -1.0000 2244335 1580872981.30 151.5496 60.0036 32.0000 1.9715 1.9727 415.9837 416.2987 0.0475 -1.0000 -1.0000 2244398 1580872981.40 151.6205 60.0036 32.0000 1.9710 1.9723 416.1615 416.4763 0.0474 -1.0000 -1.0000 2244460 1580872981.50 151.6205 60.0036 32.0000 1.9708 1.9720 416.2397 416.5541 0.0474 -1.0000 -1.0000 2244648 1580872981.60 151.6205 60.0036 32.0000 1.9707 1.9719 416.0388 416.3536 0.0475 -1.0000 -1.0000 2244726 1580872981.70 151.6205 60.0036 32.0000 1.9713 1.9725 415.9935 416.3070 0.0473 -1.0000 -1.0000 2244788 1580872981.80 151.6205 60.0036 32.0000 1.9711 1.9723 415.9372 416.2516 0.0474 -1.0000 -1.0000 2244851 1580872981.90 151.6071 60.0036 32.0000 1.9715 1.9727 415.9575 416.2707 0.0473 -1.0000 -1.0000 2244929 1580872982.00 151.6071 60.0036 32.0000 1.9695 1.9708 416.2620 416.5769 0.0474 -1.0000 -1.0000 2245148 1580872982.10 151.6071 60.0036 32.0000 1.9700 1.9713 416.2500 416.5644 0.0474 -1.0000 -1.0000 2245210 1580872982.20 151.6071 60.0036 32.0000 1.9701 1.9713 416.2517 416.5662 0.0474 -1.0000 -1.0000 2245288 1580872982.30 151.6071 60.0036 32.0000 1.9712 1.9724 416.1093 416.4233 0.0473 -1.0000 -1.0000 2245351 1580872982.40 151.6098 60.0036 32.0000 1.9711 1.9723 415.9707 416.2843 0.0473 -1.0000 -1.0000 2245414 1580872982.50 151.6151 60.0036 32.0000 1.9709 1.9721 416.1484 416.4624 0.0474 -1.0000 -1.0000 2245648 1580872982.60 151.6151 60.0036 32.0000 1.9704 1.9717 416.2261 416.5417 0.0475 -1.0000 -1.0000 2245710 1580872982.70 151.6151 60.0036 32.0000 1.9706 1.9718 416.0914 416.4055 0.0473 -1.0000 -1.0000 2245789 1580872982.80 151.6151 60.0036 32.0000 1.9714 1.9727 416.0571 416.3711 0.0474 -1.0000 -1.0000 2245851 1580872982.90 151.6151 60.0036 32.0000 1.9710 1.9722 416.0002 416.3150 0.0474 -1.0000 -1.0000 2245914 1580872983.00 151.5898 60.0036 32.0000 1.9700 1.9713 416.1332 416.4472 0.0474 -1.0000 -1.0000 2246164 1580872983.10 151.5898 60.0036 32.0000 1.9695 1.9707 416.1695 416.4834 0.0473 -1.0000 -1.0000 2246226 1580872983.20 151.5898 60.0036 32.0000 1.9706 1.9718 416.1551 416.4697 0.0474 -1.0000 -1.0000 2246304 1580872983.30 151.5898 60.0036 32.0000 1.9717 1.9729 415.9148 416.2290 0.0474 -1.0000 -1.0000 2246366 1580872983.40 151.5898 60.0036 32.0000 1.9707 1.9719 415.8692 416.1836 0.0474 -1.0000 -1.0000 2246429 1580872983.50 151.5645 60.0036 32.0000 1.9698 1.9711 416.0499 416.3648 0.0475 -1.0000 -1.0000 2246663 1580872983.60 151.5638 60.0036 32.0000 1.9688 1.9701 416.1274 416.4417 0.0474 -1.0000 -1.0000 2246726 1580872983.70 151.5638 60.0036 32.0000 1.9705 1.9717 416.0712 416.3847 0.0472 -1.0000 -1.0000 2246788 1580872983.80 151.5638 60.0036 32.0000 1.9705 1.9717 416.0291 416.3440 0.0475 -1.0000 -1.0000 2246851 1580872983.90 151.5638 60.0036 32.0000 1.9700 1.9712 416.0049 416.3195 0.0475 -1.0000 -1.0000 2246929 1580872984.00 151.5623 60.0036 32.0000 1.9703 1.9715 415.9843 416.2993 0.0475 -1.0000 -1.0000 2247101 1580872984.10 151.5242 60.0036 32.0000 1.9701 1.9713 416.1353 416.4488 0.0474 -1.0000 -1.0000 2247163 1580872984.20 151.5242 60.0036 32.0000 1.9703 1.9715 416.1083 416.4239 0.0476 -1.0000 -1.0000 2247241 1580872984.30 151.5242 60.0036 32.0000 1.9705 1.9718 416.0629 416.3780 0.0475 -1.0000 -1.0000 2247304 1580872984.40 151.5242 60.0036 32.0000 1.9715 1.9727 415.9935 416.3078 0.0475 -1.0000 -1.0000 2247366 1580872984.50 151.5242 60.0036 32.0000 1.9709 1.9721 415.9754 416.2900 0.0474 -1.0000 -1.0000 2247914 1580872984.60 151.4820 60.0033 32.0000 1.9701 1.9713 416.0758 416.3898 0.0473 -1.0000 -1.0000 2247976 1580872984.70 151.4820 60.0033 32.0000 1.9700 1.9712 416.1145 416.4292 0.0475 -1.0000 -1.0000 2248054 1580872984.80 151.4820 60.0033 32.0000 1.9699 1.9712 416.1205 416.4352 0.0474 -1.0000 -1.0000 2248116 1580872984.90 151.4820 60.0033 32.0000 1.9710 1.9723 415.9419 416.2562 0.0474 -1.0000 -1.0000 2248179 1580872985.00 151.4820 60.0033 32.0000 1.9712 1.9724 415.9248 416.2392 0.0474 -1.0000 -1.0000 2248241 1580872985.10 151.4648 60.0033 32.0000 1.9700 1.9712 416.0780 416.3930 0.0475 -1.0000 -1.0000 2248335 1580872985.20 151.4422 60.0033 32.0000 1.9701 1.9713 416.1736 416.4883 0.0474 -1.0000 -1.0000 2248398 1580872985.30 151.4422 60.0033 32.0000 1.9703 1.9715 416.1124 416.4267 0.0473 -1.0000 -1.0000 2248460 1580872985.40 151.4422 60.0033 32.0000 1.9702 1.9714 416.0305 416.3452 0.0476 -1.0000 -1.0000 2248523 1580872985.50 151.4422 60.0033 32.0000 1.9715 1.9727 415.8993 416.2133 0.0474 -1.0000 -1.0000 2248585 1580872985.60 151.4422 60.0033 32.0000 1.9709 1.9721 415.9718 416.2863 0.0474 -1.0000 -1.0000 2248663 1580872985.70 151.5386 60.0033 32.0000 1.9704 1.9716 416.0935 416.4079 0.0474 -1.0000 -1.0000 2248726 1580872985.80 151.5386 60.0033 32.0000 1.9705 1.9717 416.1546 416.4696 0.0475 -1.0000 -1.0000 2248788 1580872985.90 151.5386 60.0033 32.0000 1.9712 1.9724 416.1528 416.4671 0.0475 -1.0000 -1.0000 2248866 1580872986.00 151.5386 60.0033 32.0000 1.9711 1.9723 416.0486 416.3639 0.0475 -1.0000 -1.0000 2248929 1580872986.10 151.5366 60.0033 32.0000 1.9705 1.9717 416.0315 416.3464 0.0475 -1.0000 -1.0000 2249148 1580872986.20 151.5264 60.0033 32.0000 1.9697 1.9709 416.1094 416.4232 0.0473 -1.0000 -1.0000 2249226 1580872986.30 151.5264 60.0033 32.0000 1.9699 1.9711 416.1696 416.4830 0.0473 -1.0000 -1.0000 2249288 1580872986.40 151.5264 60.0033 32.0000 1.9697 1.9709 416.0977 416.4121 0.0474 -1.0000 -1.0000 2249366 1580872986.50 151.5264 60.0033 32.0000 1.9707 1.9719 415.9692 416.2831 0.0474 -1.0000 -1.0000 2249445 1580872986.60 151.5264 60.0033 32.0000 1.9707 1.9720 415.9518 416.2667 0.0475 -1.0000 -1.0000 2249679 1580872986.70 151.5260 60.0033 32.0000 1.9706 1.9718 416.0577 416.3718 0.0474 -1.0000 -1.0000 2249757 1580872986.80 151.4913 60.0033 32.0000 1.9697 1.9709 416.0460 416.3606 0.0475 -1.0000 -1.0000 2249820 1580872986.90 151.4913 60.0033 32.0000 1.9701 1.9713 415.9709 416.2857 0.0475 -1.0000 -1.0000 2249882 1580872987.00 151.4913 60.0033 32.0000 1.9701 1.9714 415.9162 416.2303 0.0474 -1.0000 -1.0000 2249960 1580872987.10 151.4913 60.0033 32.0000 1.9707 1.9719 415.7876 416.1023 0.0475 -1.0000 -1.0000 2250398 1580872987.20 151.4913 60.0033 32.0000 1.9695 1.9708 416.0160 416.3311 0.0475 -1.0000 -1.0000 2250460 1580872987.30 151.4348 60.0033 32.0000 1.9694 1.9706 416.2278 416.5419 0.0473 -1.0000 -1.0000 2250538 1580872987.40 151.4348 60.0033 32.0000 1.9695 1.9707 416.1298 416.4442 0.0474 -1.0000 -1.0000 2250601 1580872987.50 151.4348 60.0033 32.0000 1.9712 1.9724 416.0448 416.3588 0.0473 -1.0000 -1.0000 2250663 1580872987.60 151.4348 60.0033 32.0000 1.9709 1.9721 415.9490 416.2636 0.0475 -1.0000 -1.0000 2250851 1580872987.70 151.4348 60.0033 32.0000 1.9698 1.9710 416.0320 416.3462 0.0474 -1.0000 -1.0000 2250913 1580872987.80 151.4149 60.0033 32.0000 1.9694 1.9707 416.1044 416.4186 0.0474 -1.0000 -1.0000 2250976 1580872987.90 151.3927 60.0033 32.0000 1.9690 1.9702 416.0640 416.3787 0.0475 -1.0000 -1.0000 2251038 1580872988.00 151.3927 60.0033 32.0000 1.9698 1.9710 415.9910 416.3062 0.0475 -1.0000 -1.0000 2251101 1580872988.10 151.3927 60.0033 32.0000 1.9702 1.9714 415.8613 416.1760 0.0475 -1.0000 -1.0000 2251335 1580872988.20 151.3927 60.0033 32.0000 1.9698 1.9710 415.9463 416.2607 0.0474 -1.0000 -1.0000 2251398 1580872988.30 151.3927 60.0033 32.0000 1.9691 1.9704 416.0766 416.3905 0.0473 -1.0000 -1.0000 2251460 1580872988.40 151.3652 60.0033 32.0000 1.9699 1.9711 416.1750 416.4899 0.0476 -1.0000 -1.0000 2251523 1580872988.50 151.3652 60.0033 32.0000 1.9700 1.9712 416.0604 416.3751 0.0474 -1.0000 -1.0000 2251601 1580872988.60 151.3652 60.0033 32.0000 1.9704 1.9716 415.9236 416.2384 0.0475 -1.0000 -1.0000 2251664 1580872988.70 151.3652 60.0033 32.0000 1.9708 1.9721 415.8873 416.2025 0.0475 -1.0000 -1.0000 2251851 1580872988.80 151.3652 60.0033 32.0000 1.9703 1.9715 415.9971 416.3118 0.0474 -1.0000 -1.0000 2251914 1580872988.90 151.3652 60.0033 32.0000 1.9699 1.9711 416.0301 416.3439 0.0473 -1.0000 -1.0000 2251976 1580872989.00 151.3513 60.0033 32.0000 1.9693 1.9705 416.0946 416.4085 0.0473 -1.0000 -1.0000 2252054 1580872989.10 151.3462 60.0033 32.0000 1.9694 1.9707 415.9755 416.2892 0.0474 -1.0000 -1.0000 2252116 1580872989.20 151.3462 60.0033 32.0000 1.9707 1.9720 415.8907 416.2061 0.0476 -1.0000 -1.0000 2252351 1580872989.30 151.3462 60.0033 32.0000 1.9700 1.9712 415.9209 416.2361 0.0475 -1.0000 -1.0000 2252413 1580872989.40 151.3462 60.0033 32.0000 1.9691 1.9703 416.0512 416.3655 0.0474 -1.0000 -1.0000 2252476 1580872989.50 151.3462 60.0033 32.0000 1.9692 1.9704 416.0481 416.3623 0.0474 -1.0000 -1.0000 2252538 1580872989.60 151.3654 60.0033 32.0000 1.9689 1.9701 416.0898 416.4044 0.0474 -1.0000 -1.0000 2252616 1580872989.70 151.3654 60.0033 32.0000 1.9691 1.9703 416.1137 416.4279 0.0474 -1.0000 -1.0000 2253507 1580872989.80 151.3654 60.0033 32.0000 1.9702 1.9714 415.9629 416.2774 0.0475 -1.0000 -1.0000 2253570 1580872989.90 151.3654 60.0033 32.0000 1.9708 1.9720 415.8407 416.1546 0.0474 -1.0000 -1.0000 2253648 1580872990.00 151.3654 60.0033 32.0000 1.9701 1.9713 415.9608 416.2756 0.0474 -1.0000 -1.0000 2253710 1580872990.10 151.3337 60.0024 32.0000 1.9699 1.9711 416.0690 416.3826 0.0473 -1.0000 -1.0000 2253773 1580872990.20 151.3337 60.0024 32.0000 1.9699 1.9711 416.0446 416.3593 0.0475 -1.0000 -1.0000 2253851 1580872990.30 151.3337 60.0024 32.0000 1.9700 1.9712 415.9321 416.2457 0.0473 -1.0000 -1.0000 2253914 1580872990.40 151.3337 60.0024 32.0000 1.9698 1.9711 415.8822 416.1960 0.0474 -1.0000 -1.0000 2253976 1580872990.50 151.3337 60.0024 32.0000 1.9694 1.9706 415.8328 416.1481 0.0475 -1.0000 -1.0000 2254038 1580872990.60 151.3584 60.0024 32.0000 1.9691 1.9704 416.0526 416.3660 0.0473 -1.0000 -1.0000 2254101 1580872990.70 151.4223 60.0024 32.0000 1.9700 1.9712 416.1727 416.4875 0.0475 -1.0000 -1.0000 2254179 1580872990.80 151.4223 60.0024 32.0000 1.9695 1.9707 416.1385 416.4531 0.0474 -1.0000 -1.0000 2254241 1580872990.90 151.4223 60.0024 32.0000 1.9704 1.9717 416.0323 416.3460 0.0473 -1.0000 -1.0000 2254304 1580872991.00 151.4223 60.0024 32.0000 1.9703 1.9715 415.8674 416.1806 0.0472 -1.0000 -1.0000 2254382 1580872991.10 151.4223 60.0024 32.0000 1.9699 1.9711 415.8825 416.1967 0.0474 -1.0000 -1.0000 2254445 1580872991.20 151.4845 60.0024 32.0000 1.9696 1.9708 415.9911 416.3060 0.0475 -1.0000 -1.0000 2254507 1580872991.30 151.4845 60.0024 32.0000 1.9696 1.9708 416.0117 416.3264 0.0475 -1.0000 -1.0000 2254570 1580872991.40 151.4845 60.0024 32.0000 1.9699 1.9711 415.9639 416.2780 0.0474 -1.0000 -1.0000 2254632 1580872991.50 151.4845 60.0024 32.0000 1.9701 1.9714 415.8177 416.1312 0.0473 -1.0000 -1.0000 2254695 1580872991.60 151.4845 60.0024 32.0000 1.9704 1.9716 415.8788 416.1935 0.0475 -1.0000 -1.0000 2254773 1580872991.70 151.4845 60.0024 32.0000 1.9697 1.9710 416.1213 416.4363 0.0475 -1.0000 -1.0000 2254835 1580872991.80 151.4779 60.0024 32.0000 1.9700 1.9713 416.1209 416.4357 0.0475 -1.0000 -1.0000 2254898 1580872991.90 151.4718 60.0024 32.0000 1.9701 1.9714 416.1444 416.4585 0.0473 -1.0000 -1.0000 2254976 1580872992.00 151.4718 60.0024 32.0000 1.9706 1.9718 415.9458 416.2612 0.0475 -1.0000 -1.0000 2255038 1580872992.10 151.4718 60.0024 32.0000 1.9704 1.9716 415.9041 416.2180 0.0474 -1.0000 -1.0000 2255101 1580872992.20 151.4718 60.0024 32.0000 1.9703 1.9715 415.9366 416.2504 0.0473 -1.0000 -1.0000 2255163 1580872992.30 151.4718 60.0024 32.0000 1.9695 1.9708 416.0751 416.3898 0.0475 -1.0000 -1.0000 2255241 1580872992.40 151.4324 60.0024 32.0000 1.9695 1.9707 416.0149 416.3293 0.0473 -1.0000 -1.0000 2255288 1580872992.50 151.4324 60.0024 32.0000 1.9704 1.9716 415.9999 416.3137 0.0474 -1.0000 -1.0000 2255366 1580872992.60 151.4324 60.0024 32.0000 1.9705 1.9718 415.8618 416.1766 0.0474 -1.0000 -1.0000 2255429 1580872992.70 151.4324 60.0024 32.0000 1.9707 1.9719 415.9048 416.2184 0.0474 -1.0000 -1.0000 2255664 1580872992.80 151.4324 60.0024 32.0000 1.9697 1.9709 416.0054 416.3201 0.0475 -1.0000 -1.0000 2255726 1580872992.90 151.4136 60.0024 32.0000 1.9702 1.9714 416.1054 416.4192 0.0473 -1.0000 -1.0000 2255789 1580872993.00 151.4014 60.0024 32.0000 1.9695 1.9707 416.0716 416.3860 0.0475 -1.0000 -1.0000 2255866 1580872993.10 151.4014 60.0024 32.0000 1.9704 1.9717 416.0552 416.3699 0.0474 -1.0000 -1.0000 2255929 1580872993.20 151.4014 60.0024 32.0000 1.9706 1.9718 415.8940 416.2075 0.0474 -1.0000 -1.0000 2255992 1580872993.30 151.4014 60.0024 32.0000 1.9710 1.9722 415.8865 416.2001 0.0472 -1.0000 -1.0000 2257007 1580872993.40 151.4014 60.0024 32.0000 1.9701 1.9713 416.0015 416.3149 0.0473 -1.0000 -1.0000 2257054 1580872993.50 151.4239 60.0024 32.0000 1.9699 1.9711 416.1068 416.4214 0.0474 -1.0000 -1.0000 2257132 1580872993.60 151.4239 60.0024 32.0000 1.9704 1.9716 415.9927 416.3072 0.0475 -1.0000 -1.0000 2257195 1580872993.70 151.4239 60.0024 32.0000 1.9707 1.9719 415.9002 416.2154 0.0475 -1.0000 -1.0000 2257257 1580872993.80 151.4239 60.0024 32.0000 1.9713 1.9726 415.8734 416.1870 0.0474 -1.0000 -1.0000 2257320 1580872993.90 151.4239 60.0024 32.0000 1.9693 1.9705 416.0228 416.3370 0.0473 -1.0000 -1.0000 2257398 1580872994.00 151.4287 60.0024 32.0000 1.9698 1.9711 416.1283 416.4433 0.0474 -1.0000 -1.0000 2257460 1580872994.10 151.4288 60.0024 32.0000 1.9699 1.9711 416.2089 416.5229 0.0474 -1.0000 -1.0000 2257523 1580872994.20 151.4288 60.0024 32.0000 1.9700 1.9712 416.1730 416.4876 0.0474 -1.0000 -1.0000 2257601 1580872994.30 151.4288 60.0024 32.0000 1.9703 1.9716 416.0699 416.3842 0.0473 -1.0000 -1.0000 2257679 1580872994.40 151.4288 60.0024 32.0000 1.9707 1.9719 415.9982 416.3117 0.0473 -1.0000 -1.0000 2257741 1580872994.50 151.4458 60.0024 32.0000 1.9712 1.9724 415.9492 416.2629 0.0473 -1.0000 -1.0000 2257820 1580872994.60 151.5139 60.0024 32.0000 1.9712 1.9724 415.9547 416.2688 0.0474 -1.0000 -1.0000 2257882 1580872994.70 151.5139 60.0024 32.0000 1.9698 1.9710 416.0853 416.3998 0.0474 -1.0000 -1.0000 2257960 1580872994.80 151.5139 60.0024 32.0000 1.9707 1.9719 416.1344 416.4496 0.0476 -1.0000 -1.0000 2258023 1580872994.90 151.5139 60.0024 32.0000 1.9698 1.9710 415.9740 416.2878 0.0474 -1.0000 -1.0000 2258085 1580872995.00 151.5139 60.0024 32.0000 1.9695 1.9707 415.8999 416.2143 0.0473 -1.0000 -1.0000 2258148 1580872995.10 151.5226 60.0022 32.0000 1.9705 1.9717 416.0871 416.4007 0.0473 -1.0000 -1.0000 2258210 1580872995.20 151.5226 60.0022 32.0000 1.9700 1.9712 416.1502 416.4658 0.0476 -1.0000 -1.0000 2258273 1580872995.30 151.5226 60.0022 32.0000 1.9703 1.9715 416.0975 416.4126 0.0475 -1.0000 -1.0000 2258413 1580872995.40 151.5226 60.0022 32.0000 1.9699 1.9712 415.9405 416.2552 0.0475 -1.0000 -1.0000 2258476 1580872995.50 151.5226 60.0022 32.0000 1.9705 1.9717 415.9328 416.2481 0.0475 -1.0000 -1.0000 2258554 1580872995.60 151.5039 60.0022 32.0000 1.9706 1.9718 415.9373 416.2516 0.0474 -1.0000 -1.0000 2258616 1580872995.70 151.4869 60.0022 32.0000 1.9699 1.9711 415.9658 416.2796 0.0473 -1.0000 -1.0000 2258679 1580872995.80 151.4869 60.0022 32.0000 1.9697 1.9709 416.0431 416.3564 0.0473 -1.0000 -1.0000 2258913 1580872995.90 151.4869 60.0022 32.0000 1.9700 1.9712 415.9362 416.2504 0.0473 -1.0000 -1.0000 2258976 1580872996.00 151.4869 60.0022 32.0000 1.9697 1.9709 415.9304 416.2467 0.0478 -1.0000 -1.0000 2259038 1580872996.10 151.4869 60.0022 32.0000 1.9697 1.9709 415.8636 416.1780 0.0474 -1.0000 -1.0000 2259101 1580872996.20 151.5154 60.0022 32.0000 1.9699 1.9711 416.0344 416.3484 0.0474 -1.0000 -1.0000 2259179 1580872996.30 151.5154 60.0022 32.0000 1.9693 1.9705 416.1433 416.4580 0.0474 -1.0000 -1.0000 2259414 1580872996.40 151.5154 60.0022 32.0000 1.9693 1.9706 416.1338 416.4482 0.0474 -1.0000 -1.0000 2259476 1580872996.50 151.5154 60.0022 32.0000 1.9700 1.9712 416.0174 416.3320 0.0474 -1.0000 -1.0000 2259554 1580872996.60 151.5154 60.0022 32.0000 1.9703 1.9715 415.8668 416.1802 0.0473 -1.0000 -1.0000 2259616 1580872996.70 151.4769 60.0022 32.0000 1.9698 1.9710 416.0770 416.3918 0.0474 -1.0000 -1.0000 2259695 1580872996.80 151.4769 60.0022 32.0000 1.9702 1.9714 416.1371 416.4516 0.0475 -1.0000 -1.0000 2259757 1580872996.90 151.4769 60.0022 32.0000 1.9703 1.9715 416.0253 416.3403 0.0475 -1.0000 -1.0000 2300304 1580872997.00 151.4769 60.0022 32.0000 1.9707 1.9720 415.8983 416.2126 0.0475 -1.0000 -1.0000 2300366 1580872997.10 151.4769 60.0022 32.0000 1.9709 1.9721 415.9304 416.2447 0.0473 -1.0000 -1.0000 2300429 1580872997.20 151.4638 60.0022 32.0000 1.9699 1.9711 416.0337 416.3470 0.0472 -1.0000 -1.0000 2300491 1580872997.30 151.4199 60.0022 32.0000 1.9698 1.9710 416.0916 416.4058 0.0474 -1.0000 -1.0000 2300570 1580872997.40 151.4199 60.0022 32.0000 1.9698 1.9710 416.0126 416.3270 0.0474 -1.0000 -1.0000 2300632 1580872997.50 151.4199 60.0022 32.0000 1.9709 1.9722 415.9562 416.2708 0.0475 -1.0000 -1.0000 2300695 1580872997.60 151.4199 60.0022 32.0000 1.9706 1.9718 415.8442 416.1588 0.0474 -1.0000 -1.0000 2300773 1580872997.70 151.4199 60.0022 32.0000 1.9695 1.9707 415.9434 416.2574 0.0474 -1.0000 -1.0000 2300835 1580872997.80 151.4454 60.0022 32.0000 1.9694 1.9707 416.0394 416.3535 0.0474 -1.0000 -1.0000 2300882 1580872997.90 151.4454 60.0022 32.0000 1.9694 1.9707 416.0698 416.3854 0.0476 -1.0000 -1.0000 2301132 1580872998.00 151.4454 60.0022 32.0000 1.9703 1.9715 415.9083 416.2235 0.0475 -1.0000 -1.0000 2301195 1580872998.10 151.4454 60.0022 32.0000 1.9706 1.9718 415.8732 416.1873 0.0473 -1.0000 -1.0000 2301257 1580872998.20 151.4454 60.0022 32.0000 1.9703 1.9715 416.1123 416.4266 0.0475 -1.0000 -1.0000 2301320 1580872998.30 151.5057 60.0022 32.0000 1.9700 1.9713 416.1992 416.5143 0.0475 -1.0000 -1.0000 2301382 1580872998.40 151.5120 60.0022 32.0000 1.9708 1.9720 416.0739 416.3886 0.0475 -1.0000 -1.0000 2301648 1580872998.50 151.5120 60.0022 32.0000 1.9714 1.9726 415.9308 416.2455 0.0475 -1.0000 -1.0000 2301726 1580872998.60 151.5120 60.0022 32.0000 1.9711 1.9723 415.9855 416.3002 0.0475 -1.0000 -1.0000 2301788 1580872998.70 151.5120 60.0022 32.0000 1.9704 1.9716 416.0180 416.3331 0.0475 -1.0000 -1.0000 2301851 1580872998.80 151.5122 60.0022 32.0000 1.9696 1.9709 416.1639 416.4775 0.0472 -1.0000 -1.0000 2301913 1580872998.90 151.5186 60.0022 32.0000 1.9698 1.9710 416.1165 416.4305 0.0475 -1.0000 -1.0000 2302054 1580872999.00 151.5186 60.0022 32.0000 1.9705 1.9717 415.9972 416.3111 0.0473 -1.0000 -1.0000 2302116 1580872999.10 151.5186 60.0022 32.0000 1.9709 1.9722 415.9991 416.3132 0.0474 -1.0000 -1.0000 2302179 1580872999.20 151.5186 60.0022 32.0000 1.9693 1.9706 416.2075 416.5224 0.0475 -1.0000 -1.0000 2302241 1580872999.30 151.5186 60.0022 32.0000 1.9690 1.9703 416.1522 416.4666 0.0474 -1.0000 -1.0000 2302320 1580872999.40 151.4816 60.0022 32.0000 1.9689 1.9702 416.1549 416.4706 0.0475 -1.0000 -1.0000 2302382 1580872999.50 151.4816 60.0022 32.0000 1.9710 1.9722 415.9092 416.2232 0.0474 -1.0000 -1.0000 2302445 1580872999.60 151.4816 60.0022 32.0000 1.9704 1.9716 415.8887 416.2039 0.0475 -1.0000 -1.0000 2302523 1580872999.70 151.4816 60.0022 32.0000 1.9701 1.9713 415.8248 416.1381 0.0473 -1.0000 -1.0000 2302585 1580872999.80 151.4816 60.0022 32.0000 1.9697 1.9710 415.9711 416.2859 0.0476 -1.0000 -1.0000 2302648 1580872999.90 151.4804 60.0022 32.0000 1.9702 1.9714 416.1431 416.4568 0.0473 -1.0000 -1.0000 2302882 1580873000.00 151.4772 60.0023 32.0000 1.9706 1.9718 416.0572 416.3715 0.0474 -1.0000 -1.0000 2302945 1580873000.10 151.4772 60.0023 32.0000 1.9702 1.9714 415.9392 416.2528 0.0473 -1.0000 -1.0000 2303007 1580873000.20 151.4772 60.0023 32.0000 1.9704 1.9717 415.8143 416.1283 0.0474 -1.0000 -1.0000 2303085 1580873000.30 151.4772 60.0023 32.0000 1.9697 1.9709 416.1057 416.4200 0.0474 -1.0000 -1.0000 2303148 1580873000.40 151.4772 60.0023 32.0000 1.9691 1.9704 416.0339 416.3481 0.0474 -1.0000 -1.0000 2303210 1580873000.50 151.4772 60.0023 32.0000 1.9706 1.9718 415.9252 416.2399 0.0475 -1.0000 -1.0000 2303616 1580873000.60 151.4283 60.0023 32.0000 1.9702 1.9714 415.8738 416.1877 0.0474 -1.0000 -1.0000 2303679 1580873000.70 151.4283 60.0023 32.0000 1.9695 1.9708 416.0675 416.3818 0.0474 -1.0000 -1.0000 2303741 1580873000.80 151.4283 60.0023 32.0000 1.9689 1.9701 416.1458 416.4607 0.0475 -1.0000 -1.0000 2303804 1580873000.90 151.4283 60.0023 32.0000 1.9696 1.9708 416.1351 416.4490 0.0473 -1.0000 -1.0000 2303866 1580873001.00 151.4283 60.0023 32.0000 1.9711 1.9723 416.0195 416.3336 0.0474 -1.0000 -1.0000 2303945 1580873001.10 151.4173 60.0023 32.0000 1.9712 1.9724 415.9256 416.2396 0.0474 -1.0000 -1.0000 2304007 1580873001.20 151.3554 60.0023 32.0000 1.9703 1.9715 415.8559 416.1703 0.0473 -1.0000 -1.0000 2304070 1580873001.30 151.3554 60.0023 32.0000 1.9695 1.9707 415.9776 416.2903 0.0473 -1.0000 -1.0000 2304148 1580873001.40 151.3554 60.0023 32.0000 1.9698 1.9710 415.9992 416.3134 0.0474 -1.0000 -1.0000 2304210 1580873001.50 151.3554 60.0023 32.0000 1.9714 1.9726 415.9416 416.2558 0.0474 -1.0000 -1.0000 2304382 1580873001.60 151.3554 60.0023 32.0000 1.9714 1.9726 415.9124 416.2269 0.0474 -1.0000 -1.0000 2304460 1580873001.70 151.4435 60.0023 32.0000 1.9711 1.9723 415.9026 416.2169 0.0474 -1.0000 -1.0000 2304523 1580873001.80 151.4435 60.0023 32.0000 1.9704 1.9716 416.0376 416.3517 0.0474 -1.0000 -1.0000 2304585 1580873001.90 151.4435 60.0023 32.0000 1.9704 1.9716 416.0698 416.3839 0.0474 -1.0000 -1.0000 2304648 1580873002.00 151.4435 60.0023 32.0000 1.9714 1.9727 415.9394 416.2536 0.0474 -1.0000 -1.0000 2304898 1580873002.10 151.4435 60.0023 32.0000 1.9712 1.9724 416.0782 416.3916 0.0473 -1.0000 -1.0000 2304960 1580873002.20 151.4813 60.0023 32.0000 1.9708 1.9720 415.9331 416.2479 0.0474 -1.0000 -1.0000 2305023 1580873002.30 151.4904 60.0023 32.0000 1.9709 1.9721 416.1014 416.4157 0.0474 -1.0000 -1.0000 2305085 1580873002.40 151.4904 60.0023 32.0000 1.9706 1.9718 416.1574 416.4716 0.0474 -1.0000 -1.0000 2305148 1580873002.50 151.4904 60.0023 32.0000 1.9710 1.9722 416.0387 416.3536 0.0474 -1.0000 -1.0000 2305398 1580873002.60 151.4904 60.0023 32.0000 1.9703 1.9715 415.9630 416.2771 0.0474 -1.0000 -1.0000 2305460 1580873002.70 151.4904 60.0023 32.0000 1.9698 1.9710 416.0327 416.3480 0.0476 -1.0000 -1.0000 2305523 1580873002.80 151.5741 60.0023 32.0000 1.9698 1.9711 416.0826 416.3957 0.0472 -1.0000 -1.0000 2305585 1580873002.90 151.5741 60.0023 32.0000 1.9703 1.9715 416.0238 416.3376 0.0474 -1.0000 -1.0000 2305648 1580873003.00 151.5741 60.0023 32.0000 1.9713 1.9725 415.8622 416.1766 0.0474 -1.0000 -1.0000 2305898 1580873003.10 151.5741 60.0023 32.0000 1.9711 1.9724 415.8543 416.1687 0.0474 -1.0000 -1.0000 2305960 1580873003.20 151.5741 60.0023 32.0000 1.9710 1.9722 415.9558 416.2703 0.0475 -1.0000 -1.0000 2306023 1580873003.30 151.5228 60.0023 32.0000 1.9699 1.9711 416.1139 416.4283 0.0474 -1.0000 -1.0000 2306101 1580873003.40 151.5228 60.0023 32.0000 1.9693 1.9705 416.0891 416.4035 0.0474 -1.0000 -1.0000 2306163 1580873003.50 151.5228 60.0023 32.0000 1.9703 1.9715 415.9939 416.3078 0.0474 -1.0000 -1.0000 2307195 1580873003.60 151.5228 60.0023 32.0000 1.9712 1.9725 415.8971 416.2117 0.0474 -1.0000 -1.0000 2307273 1580873003.70 151.5228 60.0023 32.0000 1.9700 1.9712 416.0818 416.3955 0.0473 -1.0000 -1.0000 2307335 1580873003.80 151.4489 60.0023 32.0000 1.9700 1.9712 416.0999 416.4146 0.0475 -1.0000 -1.0000 2307398 1580873003.90 151.4314 60.0023 32.0000 1.9699 1.9712 416.1160 416.4302 0.0473 -1.0000 -1.0000 2307476 1580873004.00 151.4314 60.0023 32.0000 1.9702 1.9714 415.9152 416.2305 0.0475 -1.0000 -1.0000 2307538 1580873004.10 151.4314 60.0023 32.0000 1.9704 1.9716 415.9064 416.2207 0.0475 -1.0000 -1.0000 2307601 1580873004.20 151.4314 60.0023 32.0000 1.9701 1.9713 416.0106 416.3247 0.0473 -1.0000 -1.0000 2307679 1580873004.30 151.4325 60.0023 32.0000 1.9699 1.9711 416.0588 416.3728 0.0474 -1.0000 -1.0000 2307726 1580873004.40 151.4849 60.0023 32.0000 1.9698 1.9711 416.1507 416.4656 0.0475 -1.0000 -1.0000 2307788 1580873004.50 151.4849 60.0023 32.0000 1.9706 1.9718 415.9386 416.2521 0.0472 -1.0000 -1.0000 2307866 1580873004.60 151.4849 60.0023 32.0000 1.9710 1.9723 415.9212 416.2365 0.0475 -1.0000 -1.0000 2307929 1580873004.70 151.4849 60.0023 32.0000 1.9710 1.9722 415.9419 416.2562 0.0473 -1.0000 -1.0000 2308007 1580873004.80 151.4849 60.0023 32.0000 1.9702 1.9714 416.1227 416.4368 0.0474 -1.0000 -1.0000 2308070 1580873004.90 151.4267 60.0022 32.0000 1.9703 1.9715 416.1892 416.5034 0.0474 -1.0000 -1.0000 2308132 1580873005.00 151.4267 60.0022 32.0000 1.9707 1.9719 416.0371 416.3516 0.0474 -1.0000 -1.0000 2308320 1580873005.10 151.4267 60.0022 32.0000 1.9706 1.9718 415.8643 416.1780 0.0473 -1.0000 -1.0000 2308382 1580873005.20 151.4267 60.0022 32.0000 1.9706 1.9718 415.8518 416.1661 0.0474 -1.0000 -1.0000 2308445 1580873005.30 151.4267 60.0022 32.0000 1.9706 1.9719 416.0162 416.3307 0.0474 -1.0000 -1.0000 2308523 1580873005.40 151.4267 60.0022 32.0000 1.9702 1.9714 416.0764 416.3909 0.0474 -1.0000 -1.0000 2308585 1580873005.50 151.4730 60.0022 32.0000 1.9702 1.9714 416.2274 416.5423 0.0475 -1.0000 -1.0000 2308648 1580873005.60 151.4730 60.0022 32.0000 1.9710 1.9723 416.0386 416.3528 0.0473 -1.0000 -1.0000 2308835 1580873005.70 151.4730 60.0022 32.0000 1.9714 1.9727 415.9287 416.2440 0.0475 -1.0000 -1.0000 2308898 1580873005.80 151.4730 60.0022 32.0000 1.9707 1.9720 415.8945 416.2092 0.0475 -1.0000 -1.0000 2308945 1580873005.90 151.4730 60.0022 32.0000 1.9707 1.9719 416.0139 416.3287 0.0474 -1.0000 -1.0000 2309023 1580873006.00 151.5098 60.0022 32.0000 1.9697 1.9710 416.0884 416.4026 0.0474 -1.0000 -1.0000 2309085 1580873006.10 151.5175 60.0022 32.0000 1.9705 1.9717 416.0544 416.3687 0.0475 -1.0000 -1.0000 2309320 1580873006.20 151.5175 60.0022 32.0000 1.9713 1.9725 415.9288 416.2441 0.0475 -1.0000 -1.0000 2309382 1580873006.30 151.5175 60.0022 32.0000 1.9709 1.9722 415.9650 416.2791 0.0473 -1.0000 -1.0000 2309445 1580873006.40 151.5175 60.0022 32.0000 1.9702 1.9714 416.0006 416.3147 0.0474 -1.0000 -1.0000 2309507 1580873006.50 151.5175 60.0022 32.0000 1.9700 1.9712 416.1737 416.4881 0.0474 -1.0000 -1.0000 2309585 1580873006.60 151.4862 60.0022 32.0000 1.9702 1.9715 416.2000 416.5132 0.0472 -1.0000 -1.0000 2310335 1580873006.70 151.4862 60.0022 32.0000 1.9708 1.9720 416.0632 416.3774 0.0474 -1.0000 -1.0000 2310413 1580873006.80 151.4862 60.0022 32.0000 1.9708 1.9721 415.9491 416.2638 0.0475 -1.0000 -1.0000 2310476 1580873006.90 151.4862 60.0022 32.0000 1.9708 1.9720 415.8980 416.2109 0.0473 -1.0000 -1.0000 2310538 1580873007.00 151.4862 60.0022 32.0000 1.9713 1.9725 415.9746 416.2887 0.0473 -1.0000 -1.0000 2310616 1580873007.10 151.5567 60.0022 32.0000 1.9706 1.9718 416.0255 416.3401 0.0475 -1.0000 -1.0000 2310679 1580873007.20 151.5567 60.0022 32.0000 1.9707 1.9719 415.9808 416.2950 0.0474 -1.0000 -1.0000 2310741 1580873007.30 151.5567 60.0022 32.0000 1.9713 1.9725 415.9095 416.2253 0.0476 -1.0000 -1.0000 2310820 1580873007.40 151.5567 60.0022 32.0000 1.9707 1.9719 416.0174 416.3320 0.0474 -1.0000 -1.0000 2310882 1580873007.50 151.5567 60.0022 32.0000 1.9697 1.9709 416.1239 416.4383 0.0474 -1.0000 -1.0000 2310945 1580873007.60 151.5513 60.0022 32.0000 1.9695 1.9707 416.1345 416.4485 0.0474 -1.0000 -1.0000 2311085 1580873007.70 151.5214 60.0022 32.0000 1.9700 1.9713 416.0762 416.3909 0.0474 -1.0000 -1.0000 2311148 1580873007.80 151.5214 60.0022 32.0000 1.9702 1.9715 415.9472 416.2613 0.0474 -1.0000 -1.0000 2311210 1580873007.90 151.5214 60.0022 32.0000 1.9704 1.9716 416.1069 416.4219 0.0474 -1.0000 -1.0000 2311288 1580873008.00 151.5214 60.0022 32.0000 1.9696 1.9708 416.0911 416.4049 0.0473 -1.0000 -1.0000 2311351 1580873008.10 151.5214 60.0022 32.0000 1.9702 1.9714 416.1867 416.5014 0.0474 -1.0000 -1.0000 2311585 1580873008.20 151.4802 60.0022 32.0000 1.9704 1.9716 415.9520 416.2657 0.0474 -1.0000 -1.0000 2311648 1580873008.30 151.4802 60.0022 32.0000 1.9703 1.9715 416.0231 416.3380 0.0475 -1.0000 -1.0000 2311710 1580873008.40 151.4802 60.0022 32.0000 1.9702 1.9715 416.0309 416.3454 0.0474 -1.0000 -1.0000 2311773 1580873008.50 151.4802 60.0022 32.0000 1.9699 1.9712 416.1341 416.4492 0.0475 -1.0000 -1.0000 2311866 1580873008.60 151.4802 60.0022 32.0000 1.9700 1.9712 416.1398 416.4551 0.0475 -1.0000 -1.0000 2311913 1580873008.70 151.4420 60.0022 32.0000 1.9710 1.9723 415.9811 416.2957 0.0475 -1.0000 -1.0000 2311992 1580873008.80 151.4242 60.0022 32.0000 1.9715 1.9727 415.9677 416.2817 0.0474 -1.0000 -1.0000 2312054 1580873008.90 151.4242 60.0022 32.0000 1.9712 1.9724 416.0331 416.3477 0.0473 -1.0000 -1.0000 2312116 1580873009.00 151.4242 60.0022 32.0000 1.9701 1.9713 416.1357 416.4497 0.0474 -1.0000 -1.0000 2312195 1580873009.10 151.4242 60.0022 32.0000 1.9703 1.9715 416.0972 416.4114 0.0474 -1.0000 -1.0000 2312257 1580873009.20 151.4242 60.0022 32.0000 1.9712 1.9724 415.9581 416.2722 0.0475 -1.0000 -1.0000 2312663 1580873009.30 151.4246 60.0022 32.0000 1.9712 1.9724 416.0832 416.3978 0.0474 -1.0000 -1.0000 2312741 1580873009.40 151.4246 60.0022 32.0000 1.9704 1.9716 416.1928 416.5071 0.0474 -1.0000 -1.0000 2312804 1580873009.50 151.4246 60.0022 32.0000 1.9704 1.9716 416.0244 416.3387 0.0474 -1.0000 -1.0000 2312866 1580873009.60 151.4246 60.0022 32.0000 1.9710 1.9722 415.9859 416.2999 0.0474 -1.0000 -1.0000 2312929 1580873009.70 151.4246 60.0022 32.0000 1.9708 1.9720 415.9898 416.3041 0.0474 -1.0000 -1.0000 2312991 1580873009.80 151.4663 60.0022 32.0000 1.9701 1.9713 416.1132 416.4275 0.0474 -1.0000 -1.0000 2313054 1580873009.90 151.4832 60.0022 32.0000 1.9700 1.9712 416.2104 416.5245 0.0474 -1.0000 -1.0000 2313132 1580873010.00 151.4832 60.0022 32.0000 1.9704 1.9716 416.1158 416.4295 0.0473 -1.0000 -1.0000 2313195 1580873010.10 151.4832 60.0022 32.0000 1.9710 1.9723 415.9255 416.2391 0.0473 -1.0000 -1.0000 2313257 1580873010.20 151.4832 60.0022 32.0000 1.9707 1.9720 415.9151 416.2300 0.0475 -1.0000 -1.0000 2313429 1580873010.30 151.4832 60.0022 32.0000 1.9708 1.9721 415.9966 416.3113 0.0474 -1.0000 -1.0000 2313492 1580873010.40 151.4821 60.0022 32.0000 1.9710 1.9723 416.0227 416.3369 0.0474 -1.0000 -1.0000 2313554 1580873010.50 151.4821 60.0022 32.0000 1.9698 1.9711 416.0960 416.4099 0.0473 -1.0000 -1.0000 2313616 1580873010.60 151.4821 60.0022 32.0000 1.9709 1.9721 416.0216 416.3360 0.0474 -1.0000 -1.0000 2313679 1580873010.70 151.4821 60.0022 32.0000 1.9708 1.9720 415.9533 416.2678 0.0475 -1.0000 -1.0000 2313929 1580873010.80 151.5261 60.0022 32.0000 1.9703 1.9715 415.9963 416.3111 0.0475 -1.0000 -1.0000 2313991 1580873010.90 151.5261 60.0022 32.0000 1.9700 1.9713 416.1587 416.4727 0.0473 -1.0000 -1.0000 2314054 1580873011.00 151.5261 60.0022 32.0000 1.9696 1.9708 416.1138 416.4285 0.0475 -1.0000 -1.0000 2314116 1580873011.10 151.5261 60.0022 32.0000 1.9701 1.9713 416.0528 416.3675 0.0474 -1.0000 -1.0000 2314179 1580873011.20 151.5261 60.0022 32.0000 1.9711 1.9723 415.8741 416.1886 0.0475 -1.0000 -1.0000 2314382 1580873011.30 151.5261 60.0022 32.0000 1.9703 1.9715 415.9688 416.2834 0.0474 -1.0000 -1.0000 2314445 1580873011.40 151.5261 60.0022 32.0000 1.9707 1.9720 415.9586 416.2712 0.0471 -1.0000 -1.0000 2314507 1580873011.50 151.5261 60.0022 32.0000 1.9701 1.9713 416.0952 416.4101 0.0475 -1.0000 -1.0000 2314570 1580873011.60 151.4958 60.0022 32.0000 1.9707 1.9720 415.9698 416.2847 0.0474 -1.0000 -1.0000 2314648 1580873011.70 151.4958 60.0022 32.0000 1.9712 1.9725 415.9706 416.2848 0.0475 -1.0000 -1.0000 2314929 1580873011.80 151.4958 60.0022 32.0000 1.9706 1.9718 416.0892 416.4036 0.0473 -1.0000 -1.0000 2314991 1580873011.90 151.4958 60.0022 32.0000 1.9697 1.9710 416.1732 416.4878 0.0474 -1.0000 -1.0000 2315054 1580873012.00 151.4958 60.0022 32.0000 1.9696 1.9708 416.1464 416.4604 0.0473 -1.0000 -1.0000 2315116 1580873012.10 151.4958 60.0022 32.0000 1.9708 1.9720 416.1091 416.4238 0.0475 -1.0000 -1.0000 2315179 1580873012.20 151.4807 60.0022 32.0000 1.9709 1.9721 415.9544 416.2683 0.0474 -1.0000 -1.0000 2315382 1580873012.30 151.4807 60.0022 32.0000 1.9711 1.9723 415.9485 416.2629 0.0474 -1.0000 -1.0000 2315445 1580873012.40 151.4807 60.0022 32.0000 1.9704 1.9716 416.1173 416.4315 0.0474 -1.0000 -1.0000 2315507 1580873012.50 151.4807 60.0022 32.0000 1.9699 1.9711 416.2195 416.5342 0.0474 -1.0000 -1.0000 2315585 1580873012.60 151.4807 60.0022 32.0000 1.9703 1.9715 416.1431 416.4572 0.0474 -1.0000 -1.0000 2315648 1580873012.70 151.4485 60.0022 32.0000 1.9701 1.9713 415.9874 416.3016 0.0474 -1.0000 -1.0000 2315898 1580873012.80 151.4275 60.0022 32.0000 1.9705 1.9717 415.9419 416.2572 0.0476 -1.0000 -1.0000 2315960 1580873012.90 151.4275 60.0022 32.0000 1.9704 1.9717 416.0674 416.3823 0.0475 -1.0000 -1.0000 2316023 1580873013.00 151.4275 60.0022 32.0000 1.9700 1.9712 416.1711 416.4856 0.0474 -1.0000 -1.0000 2316101 1580873013.10 151.4275 60.0022 32.0000 1.9702 1.9714 416.1439 416.4580 0.0474 -1.0000 -1.0000 2316163 1580873013.20 151.4275 60.0022 32.0000 1.9710 1.9722 416.0362 416.3512 0.0475 -1.0000 -1.0000 2316398 1580873013.30 151.4452 60.0022 32.0000 1.9713 1.9725 415.9888 416.3035 0.0475 -1.0000 -1.0000 2316476 1580873013.40 151.4452 60.0022 32.0000 1.9712 1.9724 416.0375 416.3525 0.0475 -1.0000 -1.0000 2316538 1580873013.50 151.4452 60.0022 32.0000 1.9708 1.9720 416.2251 416.5397 0.0474 -1.0000 -1.0000 2316601 1580873013.60 151.4452 60.0022 32.0000 1.9702 1.9715 416.2157 416.5308 0.0475 -1.0000 -1.0000 2316679 1580873013.70 151.4452 60.0022 32.0000 1.9705 1.9717 416.0500 416.3641 0.0474 -1.0000 -1.0000 2316741 1580873013.80 151.5017 60.0022 32.0000 1.9716 1.9728 415.9770 416.2910 0.0474 -1.0000 -1.0000 2316882 1580873013.90 151.5017 60.0022 32.0000 1.9710 1.9723 416.0658 416.3798 0.0473 -1.0000 -1.0000 2316960 1580873014.00 151.5017 60.0022 32.0000 1.9706 1.9718 416.2166 416.5306 0.0474 -1.0000 -1.0000 2317023 1580873014.10 151.5017 60.0022 32.0000 1.9706 1.9718 416.1225 416.4379 0.0475 -1.0000 -1.0000 2317085 1580873014.20 151.5017 60.0022 32.0000 1.9704 1.9716 415.9746 416.2888 0.0473 -1.0000 -1.0000 2317163 1580873014.30 151.5095 60.0022 32.0000 1.9716 1.9729 415.8709 416.1835 0.0472 -1.0000 -1.0000 2317335 1580873014.40 151.5521 60.0022 32.0000 1.9710 1.9723 415.9463 416.2604 0.0473 -1.0000 -1.0000 2317398 1580873014.50 151.5521 60.0022 32.0000 1.9701 1.9713 416.1012 416.4155 0.0475 -1.0000 -1.0000 2317476 1580873014.60 151.5521 60.0022 32.0000 1.9700 1.9712 416.0491 416.3625 0.0472 -1.0000 -1.0000 2317538 1580873014.70 151.5521 60.0022 32.0000 1.9711 1.9723 415.9495 416.2631 0.0473 -1.0000 -1.0000 2317601 1580873014.80 151.5521 60.0022 32.0000 1.9709 1.9721 415.9551 416.2688 0.0473 -1.0000 -1.0000 2317663 1580873014.90 151.5620 60.0028 32.0000 1.9707 1.9720 416.0812 416.3942 0.0472 -1.0000 -1.0000 2317726 1580873015.00 151.5620 60.0028 32.0000 1.9705 1.9717 416.0874 416.4020 0.0474 -1.0000 -1.0000 2317804 1580873015.10 151.5620 60.0028 32.0000 1.9705 1.9718 416.0630 416.3766 0.0473 -1.0000 -1.0000 2317882 1580873015.20 151.5620 60.0028 32.0000 1.9707 1.9719 415.9683 416.2826 0.0474 -1.0000 -1.0000 2317945 1580873015.30 151.5620 60.0028 32.0000 1.9707 1.9719 415.9242 416.2382 0.0474 -1.0000 -1.0000 2318132 1580873015.40 151.5847 60.0028 32.0000 1.9703 1.9715 416.0840 416.3990 0.0475 -1.0000 -1.0000 2318195 1580873015.50 151.5901 60.0028 32.0000 1.9699 1.9712 416.1590 416.4741 0.0475 -1.0000 -1.0000 2318257 1580873015.60 151.5901 60.0028 32.0000 1.9702 1.9714 416.1546 416.4688 0.0474 -1.0000 -1.0000 2318320 1580873015.70 151.5901 60.0028 32.0000 1.9707 1.9719 415.9966 416.3109 0.0474 -1.0000 -1.0000 2318382 1580873015.80 151.5901 60.0028 32.0000 1.9706 1.9719 415.9746 416.2887 0.0474 -1.0000 -1.0000 2318866 1580873015.90 151.5897 60.0028 32.0000 1.9701 1.9713 416.1293 416.4435 0.0474 -1.0000 -1.0000 2318945 1580873016.00 151.5686 60.0028 32.0000 1.9701 1.9713 416.1157 416.4298 0.0473 -1.0000 -1.0000 2319007 1580873016.10 151.5686 60.0028 32.0000 1.9702 1.9714 415.9656 416.2798 0.0474 -1.0000 -1.0000 2319070 1580873016.20 151.5686 60.0028 32.0000 1.9712 1.9725 415.9320 416.2465 0.0474 -1.0000 -1.0000 2319148 1580873016.30 151.5686 60.0028 32.0000 1.9707 1.9719 415.9158 416.2291 0.0473 -1.0000 -1.0000 2319366 1580873016.40 151.5686 60.0028 32.0000 1.9702 1.9715 416.1372 416.4513 0.0473 -1.0000 -1.0000 2319429 1580873016.50 151.5140 60.0028 32.0000 1.9704 1.9716 415.9672 416.2811 0.0473 -1.0000 -1.0000 2319507 1580873016.60 151.5140 60.0028 32.0000 1.9701 1.9713 415.8912 416.2047 0.0473 -1.0000 -1.0000 2319570 1580873016.70 151.5140 60.0028 32.0000 1.9711 1.9723 415.9291 416.2432 0.0474 -1.0000 -1.0000 2319648 1580873016.80 151.5140 60.0028 32.0000 1.9704 1.9717 415.7888 416.1020 0.0473 -1.0000 -1.0000 2319866 1580873016.90 151.5140 60.0028 32.0000 1.9703 1.9715 416.0891 416.4034 0.0474 -1.0000 -1.0000 2319929 1580873017.00 151.5140 60.0028 32.0000 1.9692 1.9704 416.2598 416.5739 0.0474 -1.0000 -1.0000 2320007 1580873017.10 151.4416 60.0028 32.0000 1.9707 1.9719 416.0680 416.3824 0.0474 -1.0000 -1.0000 2320070 1580873017.20 151.4416 60.0028 32.0000 1.9710 1.9722 416.0538 416.3686 0.0474 -1.0000 -1.0000 2320132 1580873017.30 151.4416 60.0028 32.0000 1.9699 1.9712 416.0367 416.3508 0.0475 -1.0000 -1.0000 2320866 1580873017.40 151.4416 60.0028 32.0000 1.9704 1.9716 416.1751 416.4891 0.0473 -1.0000 -1.0000 2320929 1580873017.50 151.4416 60.0028 32.0000 1.9701 1.9713 416.1259 416.4399 0.0474 -1.0000 -1.0000 2320991 1580873017.60 151.4708 60.0028 32.0000 1.9707 1.9719 416.0549 416.3690 0.0474 -1.0000 -1.0000 2321054 1580873017.70 151.4708 60.0028 32.0000 1.9711 1.9723 415.8778 416.1925 0.0475 -1.0000 -1.0000 2321116 1580873017.80 151.4708 60.0028 32.0000 1.9712 1.9724 415.9013 416.2162 0.0475 -1.0000 -1.0000 2321179 1580873017.90 151.4708 60.0028 32.0000 1.9709 1.9721 415.8863 416.2006 0.0474 -1.0000 -1.0000 2321257 1580873018.00 151.4708 60.0028 32.0000 1.9698 1.9711 416.1458 416.4595 0.0473 -1.0000 -1.0000 2321320 1580873018.10 151.5241 60.0028 32.0000 1.9705 1.9717 416.1571 416.4714 0.0474 -1.0000 -1.0000 2321382 1580873018.20 151.5327 60.0028 32.0000 1.9709 1.9721 416.0245 416.3385 0.0473 -1.0000 -1.0000 2321460 1580873018.30 151.5327 60.0028 32.0000 1.9710 1.9722 416.0130 416.3266 0.0473 -1.0000 -1.0000 2322007 1580873018.40 151.5327 60.0028 32.0000 1.9701 1.9714 416.0368 416.3503 0.0473 -1.0000 -1.0000 2322070 1580873018.50 151.5327 60.0028 32.0000 1.9705 1.9717 416.0268 416.3406 0.0474 -1.0000 -1.0000 2322132 1580873018.60 151.5327 60.0028 32.0000 1.9705 1.9717 416.1120 416.4265 0.0474 -1.0000 -1.0000 2322195 1580873018.70 151.5510 60.0028 32.0000 1.9707 1.9720 415.9394 416.2529 0.0473 -1.0000 -1.0000 2322273 1580873018.80 151.5510 60.0028 32.0000 1.9700 1.9712 416.0644 416.3786 0.0474 -1.0000 -1.0000 2322351 1580873018.90 151.5510 60.0028 32.0000 1.9697 1.9709 416.1253 416.4389 0.0473 -1.0000 -1.0000 2322413 1580873019.00 151.5510 60.0028 32.0000 1.9700 1.9713 416.2139 416.5282 0.0474 -1.0000 -1.0000 2322476 1580873019.10 151.5510 60.0028 32.0000 1.9709 1.9721 416.0757 416.3902 0.0475 -1.0000 -1.0000 2322538 1580873019.20 151.5292 60.0028 32.0000 1.9715 1.9728 415.8607 416.1754 0.0474 -1.0000 -1.0000 2322601 1580873019.30 151.5292 60.0028 32.0000 1.9709 1.9721 415.8915 416.2045 0.0473 -1.0000 -1.0000 2322679 1580873019.40 151.5292 60.0028 32.0000 1.9705 1.9717 415.9737 416.2881 0.0475 -1.0000 -1.0000 2322741 1580873019.50 151.5292 60.0028 32.0000 1.9707 1.9720 416.0385 416.3531 0.0474 -1.0000 -1.0000 2322804 1580873019.60 151.5292 60.0028 32.0000 1.9712 1.9724 415.9382 416.2519 0.0474 -1.0000 -1.0000 2322882 1580873019.70 151.5292 60.0028 32.0000 1.9709 1.9721 415.9516 416.2659 0.0473 -1.0000 -1.0000 2322945 1580873019.80 151.4580 60.0026 32.0000 1.9711 1.9723 415.8729 416.1868 0.0474 -1.0000 -1.0000 2323070 1580873019.90 151.4580 60.0026 32.0000 1.9701 1.9713 416.0059 416.3203 0.0474 -1.0000 -1.0000 2323132 1580873020.00 151.4580 60.0026 32.0000 1.9699 1.9712 416.0799 416.3942 0.0474 -1.0000 -1.0000 2323195 1580873020.10 151.4580 60.0026 32.0000 1.9704 1.9716 416.0798 416.3945 0.0475 -1.0000 -1.0000 2323257 1580873020.20 151.4580 60.0026 32.0000 1.9708 1.9720 415.9286 416.2439 0.0475 -1.0000 -1.0000 2323335 1580873020.30 151.4580 60.0026 32.0000 1.9710 1.9723 415.9533 416.2681 0.0476 -1.0000 -1.0000 2323554 1580873020.40 151.4374 60.0026 32.0000 1.9702 1.9714 416.0127 416.3268 0.0473 -1.0000 -1.0000 2323632 1580873020.50 151.4374 60.0026 32.0000 1.9704 1.9716 416.1885 416.5020 0.0474 -1.0000 -1.0000 2323710 1580873020.60 151.4374 60.0026 32.0000 1.9705 1.9718 415.9987 416.3132 0.0474 -1.0000 -1.0000 2323773 1580873020.70 151.4374 60.0026 32.0000 1.9715 1.9728 415.8600 416.1737 0.0473 -1.0000 -1.0000 2323835 1580873020.80 151.4374 60.0026 32.0000 1.9707 1.9720 415.9166 416.2294 0.0473 -1.0000 -1.0000 2323913 1580873020.90 151.4345 60.0026 32.0000 1.9705 1.9718 416.1037 416.4191 0.0475 -1.0000 -1.0000 2324085 1580873021.00 151.4024 60.0026 32.0000 1.9702 1.9715 416.0952 416.4090 0.0473 -1.0000 -1.0000 2324163 1580873021.10 151.4024 60.0026 32.0000 1.9708 1.9720 416.1465 416.4604 0.0474 -1.0000 -1.0000 2324226 1580873021.20 151.4024 60.0026 32.0000 1.9709 1.9721 415.9514 416.2657 0.0474 -1.0000 -1.0000 2324288 1580873021.30 151.4024 60.0026 32.0000 1.9712 1.9724 415.9377 416.2509 0.0473 -1.0000 -1.0000 2324366 1580873021.40 151.4024 60.0026 32.0000 1.9710 1.9722 416.1195 416.4345 0.0474 -1.0000 -1.0000 2324804 1580873021.50 151.4777 60.0026 32.0000 1.9702 1.9714 416.1225 416.4353 0.0471 -1.0000 -1.0000 2324866 1580873021.60 151.4777 60.0026 32.0000 1.9703 1.9715 416.0083 416.3222 0.0474 -1.0000 -1.0000 2324929 1580873021.70 151.4777 60.0026 32.0000 1.9711 1.9724 416.0729 416.3867 0.0473 -1.0000 -1.0000 2324991 1580873021.80 151.4777 60.0026 32.0000 1.9706 1.9718 415.9576 416.2719 0.0474 -1.0000 -1.0000 2325054 1580873021.90 151.4777 60.0026 32.0000 1.9695 1.9707 416.0397 416.3535 0.0473 -1.0000 -1.0000 2325132 1580873022.00 151.5216 60.0026 32.0000 1.9704 1.9717 416.1285 416.4427 0.0474 -1.0000 -1.0000 2325195 1580873022.10 151.5625 60.0026 32.0000 1.9702 1.9715 416.0582 416.3725 0.0475 -1.0000 -1.0000 2325257 1580873022.20 151.5625 60.0026 32.0000 1.9708 1.9720 415.9362 416.2498 0.0473 -1.0000 -1.0000 2325320 1580873022.30 151.5625 60.0026 32.0000 1.9709 1.9722 415.8337 416.1480 0.0474 -1.0000 -1.0000 2325398 1580873022.40 151.5625 60.0026 32.0000 1.9713 1.9725 415.8145 416.1291 0.0475 -1.0000 -1.0000 2325445 1580873022.50 151.5625 60.0026 32.0000 1.9702 1.9715 416.0031 416.3179 0.0475 -1.0000 -1.0000 2325523 1580873022.60 151.5265 60.0026 32.0000 1.9696 1.9708 416.0747 416.3892 0.0474 -1.0000 -1.0000 2325585 1580873022.70 151.5265 60.0026 32.0000 1.9699 1.9711 416.1036 416.4183 0.0475 -1.0000 -1.0000 2325663 1580873022.80 151.5265 60.0026 32.0000 1.9702 1.9715 416.0200 416.3340 0.0474 -1.0000 -1.0000 2325726 1580873022.90 151.5265 60.0026 32.0000 1.9697 1.9709 415.9383 416.2531 0.0475 -1.0000 -1.0000 2325898 1580873023.00 151.5265 60.0026 32.0000 1.9709 1.9721 416.0328 416.3467 0.0473 -1.0000 -1.0000 2325976 1580873023.10 151.5305 60.0026 32.0000 1.9702 1.9714 416.0350 416.3488 0.0473 -1.0000 -1.0000 2326038 1580873023.20 151.5305 60.0026 32.0000 1.9705 1.9717 416.1085 416.4227 0.0474 -1.0000 -1.0000 2326101 1580873023.30 151.5305 60.0026 32.0000 1.9709 1.9721 416.0132 416.3271 0.0474 -1.0000 -1.0000 2326179 1580873023.40 151.5305 60.0026 32.0000 1.9710 1.9722 415.8815 416.1957 0.0474 -1.0000 -1.0000 2326398 1580873023.50 151.5305 60.0026 32.0000 1.9716 1.9728 415.8929 416.2073 0.0474 -1.0000 -1.0000 2326460 1580873023.60 151.5067 60.0026 32.0000 1.9695 1.9707 416.0752 416.3897 0.0474 -1.0000 -1.0000 2326538 1580873023.70 151.4093 60.0026 32.0000 1.9706 1.9718 416.0823 416.3982 0.0476 -1.0000 -1.0000 2326601 1580873023.80 151.4093 60.0026 32.0000 1.9709 1.9721 415.9606 416.2746 0.0474 -1.0000 -1.0000 2326663 1580873023.90 151.4093 60.0026 32.0000 1.9703 1.9715 415.8568 416.1710 0.0474 -1.0000 -1.0000 2326726 1580873024.00 151.4093 60.0026 32.0000 1.9707 1.9720 416.0631 416.3775 0.0474 -1.0000 -1.0000 2327148 1580873024.10 151.4093 60.0026 32.0000 1.9698 1.9710 416.0475 416.3624 0.0474 -1.0000 -1.0000 2327210 1580873024.20 151.4440 60.0026 32.0000 1.9704 1.9717 415.9938 416.3076 0.0474 -1.0000 -1.0000 2327288 1580873024.30 151.4440 60.0026 32.0000 1.9710 1.9722 415.9407 416.2545 0.0473 -1.0000 -1.0000 2327351 1580873024.40 151.4440 60.0026 32.0000 1.9712 1.9725 415.9025 416.2166 0.0474 -1.0000 -1.0000 2327413 1580873024.50 151.4440 60.0026 32.0000 1.9707 1.9719 415.9064 416.2208 0.0474 -1.0000 -1.0000 2327492 1580873024.60 151.4440 60.0026 32.0000 1.9699 1.9711 415.9832 416.2966 0.0473 -1.0000 -1.0000 2327554 1580873024.70 151.4621 60.0029 32.0000 1.9703 1.9715 416.1147 416.4291 0.0474 -1.0000 -1.0000 2327632 1580873024.80 151.4728 60.0030 32.0000 1.9709 1.9721 415.9765 416.2903 0.0473 -1.0000 -1.0000 2327695 1580873024.90 151.4728 60.0030 32.0000 1.9714 1.9726 415.8771 416.1911 0.0474 -1.0000 -1.0000 2327757 1580873025.00 151.4728 60.0030 32.0000 1.9713 1.9726 415.8781 416.1923 0.0473 -1.0000 -1.0000 2328148 1580873025.10 151.4728 60.0030 32.0000 1.9705 1.9717 416.0234 416.3366 0.0472 -1.0000 -1.0000 2328210 1580873025.20 151.4728 60.0030 32.0000 1.9706 1.9718 416.0622 416.3769 0.0475 -1.0000 -1.0000 2328273 1580873025.30 151.4569 60.0030 32.0000 1.9705 1.9718 415.9367 416.2507 0.0474 -1.0000 -1.0000 2328335 1580873025.40 151.4569 60.0030 32.0000 1.9704 1.9717 415.8581 416.1727 0.0474 -1.0000 -1.0000 2328398 1580873025.50 151.4569 60.0030 32.0000 1.9703 1.9715 415.9429 416.2571 0.0474 -1.0000 -1.0000 2328648 1580873025.60 151.4569 60.0030 32.0000 1.9701 1.9713 416.0836 416.3967 0.0472 -1.0000 -1.0000 2328710 1580873025.70 151.4569 60.0030 32.0000 1.9705 1.9717 416.1682 416.4820 0.0473 -1.0000 -1.0000 2328773 1580873025.80 151.4831 60.0030 32.0000 1.9699 1.9711 416.1253 416.4396 0.0474 -1.0000 -1.0000 2328835 1580873025.90 151.4831 60.0030 32.0000 1.9720 1.9732 415.9577 416.2709 0.0473 -1.0000 -1.0000 2328913 1580873026.00 151.4831 60.0030 32.0000 1.9710 1.9723 415.9344 416.2491 0.0475 -1.0000 -1.0000 2329148 1580873026.10 151.4831 60.0030 32.0000 1.9704 1.9717 415.9177 416.2313 0.0473 -1.0000 -1.0000 2329210 1580873026.20 151.4831 60.0030 32.0000 1.9702 1.9714 415.9927 416.3066 0.0474 -1.0000 -1.0000 2329288 1580873026.30 151.4831 60.0030 32.0000 1.9701 1.9713 416.1261 416.4404 0.0474 -1.0000 -1.0000 2329351 1580873026.40 151.4784 60.0030 32.0000 1.9705 1.9717 416.0554 416.3687 0.0472 -1.0000 -1.0000 2329413 1580873026.50 151.4784 60.0030 32.0000 1.9705 1.9717 415.8818 416.1964 0.0474 -1.0000 -1.0000 2329492 1580873026.60 151.4784 60.0030 32.0000 1.9704 1.9716 415.8298 416.1434 0.0473 -1.0000 -1.0000 2329616 1580873026.70 151.4784 60.0030 32.0000 1.9698 1.9710 415.9233 416.2370 0.0473 -1.0000 -1.0000 2329695 1580873026.80 151.4784 60.0030 32.0000 1.9694 1.9707 416.0561 416.3702 0.0473 -1.0000 -1.0000 2329757 1580873026.90 151.4784 60.0030 32.0000 1.9695 1.9707 416.1452 416.4593 0.0474 -1.0000 -1.0000 2329820 1580873027.00 151.4879 60.0030 32.0000 1.9699 1.9711 416.0027 416.3178 0.0475 -1.0000 -1.0000 2329898 1580873027.10 151.4879 60.0030 32.0000 1.9706 1.9718 415.8784 416.1915 0.0473 -1.0000 -1.0000 2330163 1580873027.20 151.4879 60.0030 32.0000 1.9701 1.9713 415.8654 416.1783 0.0472 -1.0000 -1.0000 2330226 1580873027.30 151.4879 60.0030 32.0000 1.9697 1.9709 415.9718 416.2851 0.0473 -1.0000 -1.0000 2330304 1580873027.40 151.4879 60.0030 32.0000 1.9705 1.9718 415.9858 416.3009 0.0474 -1.0000 -1.0000 2330366 1580873027.50 151.4830 60.0030 32.0000 1.9714 1.9726 415.9233 416.2369 0.0474 -1.0000 -1.0000 2330429 1580873027.60 151.4829 60.0030 32.0000 1.9706 1.9719 415.8648 416.1796 0.0475 -1.0000 -1.0000 2330882 1580873027.70 151.4829 60.0030 32.0000 1.9700 1.9712 415.9682 416.2838 0.0476 -1.0000 -1.0000 2330945 1580873027.80 151.4829 60.0030 32.0000 1.9702 1.9714 415.9722 416.2863 0.0473 -1.0000 -1.0000 2331007 1580873027.90 151.4829 60.0030 32.0000 1.9695 1.9708 416.1255 416.4389 0.0473 -1.0000 -1.0000 2331070 1580873028.00 151.4671 60.0030 32.0000 1.9693 1.9705 416.0694 416.3838 0.0474 -1.0000 -1.0000 2331132 1580873028.10 151.4462 60.0030 32.0000 1.9703 1.9715 415.9722 416.2866 0.0474 -1.0000 -1.0000 2331413 1580873028.20 151.4462 60.0030 32.0000 1.9702 1.9714 415.8641 416.1780 0.0474 -1.0000 -1.0000 2331492 1580873028.30 151.4462 60.0030 32.0000 1.9708 1.9720 415.9270 416.2412 0.0474 -1.0000 -1.0000 2331554 1580873028.40 151.4462 60.0030 32.0000 1.9699 1.9711 416.0470 416.3617 0.0475 -1.0000 -1.0000 2331616 1580873028.50 151.4462 60.0030 32.0000 1.9697 1.9709 415.9945 416.3084 0.0473 -1.0000 -1.0000 2331695 1580873028.60 151.4971 60.0030 32.0000 1.9710 1.9723 415.8923 416.2068 0.0475 -1.0000 -1.0000 2331757 1580873028.70 151.4971 60.0030 32.0000 1.9701 1.9713 415.8730 416.1880 0.0475 -1.0000 -1.0000 2331820 1580873028.80 151.4971 60.0030 32.0000 1.9696 1.9708 415.9788 416.2932 0.0474 -1.0000 -1.0000 2331882 1580873028.90 151.4971 60.0030 32.0000 1.9699 1.9711 416.0568 416.3713 0.0474 -1.0000 -1.0000 2331945 1580873029.00 151.4971 60.0030 32.0000 1.9707 1.9719 416.0619 416.3757 0.0473 -1.0000 -1.0000 2332038 1580873029.10 151.4414 60.0030 32.0000 1.9702 1.9714 416.0588 416.3733 0.0474 -1.0000 -1.0000 2332195 1580873029.20 151.4019 60.0030 32.0000 1.9716 1.9728 415.8977 416.2115 0.0473 -1.0000 -1.0000 2332257 1580873029.30 151.4019 60.0030 32.0000 1.9698 1.9710 415.9115 416.2250 0.0473 -1.0000 -1.0000 2332320 1580873029.40 151.4019 60.0030 32.0000 1.9702 1.9714 415.8531 416.1674 0.0474 -1.0000 -1.0000 2332382 1580873029.50 151.4019 60.0030 32.0000 1.9699 1.9711 416.0483 416.3624 0.0474 -1.0000 -1.0000 2332445 1580873029.60 151.4019 60.0030 32.0000 1.9697 1.9709 415.9833 416.2978 0.0474 -1.0000 -1.0000 2332898 1580873029.70 151.4027 60.0027 32.0000 1.9706 1.9718 415.8295 416.1433 0.0473 -1.0000 -1.0000 2332960 1580873029.80 151.4027 60.0027 32.0000 1.9702 1.9714 415.8750 416.1882 0.0474 -1.0000 -1.0000 2333023 1580873029.90 151.4027 60.0027 32.0000 1.9701 1.9714 415.9853 416.3000 0.0474 -1.0000 -1.0000 2333101 1580873030.00 151.4027 60.0027 32.0000 1.9696 1.9708 416.1155 416.4292 0.0473 -1.0000 -1.0000 2333163 1580873030.10 151.4027 60.0027 32.0000 1.9698 1.9711 416.1237 416.4372 0.0473 -1.0000 -1.0000 2333382 1580873030.20 151.4027 60.0027 32.0000 1.9701 1.9713 416.1157 416.4301 0.0475 -1.0000 -1.0000 2333460 1580873030.30 151.4027 60.0027 32.0000 1.9702 1.9714 415.9541 416.2686 0.0474 -1.0000 -1.0000 2333523 1580873030.40 151.4027 60.0027 32.0000 1.9701 1.9713 415.8751 416.1891 0.0474 -1.0000 -1.0000 2333585 1580873030.50 151.4947 60.0027 32.0000 1.9700 1.9712 415.9412 416.2542 0.0472 -1.0000 -1.0000 2333663 1580873030.60 151.4947 60.0027 32.0000 1.9696 1.9708 416.0107 416.3246 0.0473 -1.0000 -1.0000 2333898 1580873030.70 151.4947 60.0027 32.0000 1.9699 1.9711 416.0551 416.3689 0.0473 -1.0000 -1.0000 2333976 1580873030.80 151.4947 60.0027 32.0000 1.9704 1.9717 415.8577 416.1718 0.0474 -1.0000 -1.0000 2334038 1580873030.90 151.4947 60.0027 32.0000 1.9705 1.9717 415.8458 416.1595 0.0473 -1.0000 -1.0000 2334101 1580873031.00 151.5604 60.0027 32.0000 1.9698 1.9711 415.9140 416.2276 0.0473 -1.0000 -1.0000 2334179 1580873031.10 151.5640 60.0027 32.0000 1.9701 1.9713 415.9827 416.2968 0.0474 -1.0000 -1.0000 2334241 1580873031.20 151.5640 60.0027 32.0000 1.9697 1.9709 416.0575 416.3731 0.0475 -1.0000 -1.0000 2334413 1580873031.30 151.5640 60.0027 32.0000 1.9701 1.9713 415.9675 416.2817 0.0475 -1.0000 -1.0000 2334476 1580873031.40 151.5640 60.0027 32.0000 1.9706 1.9719 415.9811 416.2955 0.0474 -1.0000 -1.0000 2334538 1580873031.50 151.5497 60.0027 32.0000 1.9707 1.9719 415.9153 416.2299 0.0474 -1.0000 -1.0000 2334601 1580873031.60 151.5054 60.0027 32.0000 1.9709 1.9721 415.8958 416.2092 0.0473 -1.0000 -1.0000 2334679 1580873031.70 151.5054 60.0027 32.0000 1.9700 1.9712 415.9803 416.2944 0.0474 -1.0000 -1.0000 2334898 1580873031.80 151.5054 60.0027 32.0000 1.9692 1.9705 415.9822 416.2962 0.0474 -1.0000 -1.0000 2334976 1580873031.90 151.5054 60.0027 32.0000 1.9699 1.9712 415.8193 416.1333 0.0474 -1.0000 -1.0000 2335038 1580873032.00 151.5054 60.0027 32.0000 1.9702 1.9714 415.9084 416.2219 0.0472 -1.0000 -1.0000 2335101 1580873032.10 151.4748 60.0027 32.0000 1.9703 1.9715 415.9858 416.2994 0.0473 -1.0000 -1.0000 2335163 1580873032.20 151.4748 60.0027 32.0000 1.9693 1.9706 416.1106 416.4240 0.0472 -1.0000 -1.0000 2335632 1580873032.30 151.4748 60.0027 32.0000 1.9695 1.9707 416.0027 416.3161 0.0473 -1.0000 -1.0000 2335695 1580873032.40 151.4748 60.0027 32.0000 1.9702 1.9714 415.9920 416.3070 0.0475 -1.0000 -1.0000 2335757 1580873032.50 151.4748 60.0027 32.0000 1.9707 1.9720 415.8776 416.1916 0.0474 -1.0000 -1.0000 2335820 1580873032.60 151.4595 60.0027 32.0000 1.9705 1.9717 415.8730 416.1870 0.0474 -1.0000 -1.0000 2335882 1580873032.70 151.4595 60.0027 32.0000 1.9699 1.9711 415.9181 416.2333 0.0475 -1.0000 -1.0000 2336070 1580873032.80 151.4595 60.0027 32.0000 1.9700 1.9712 416.0573 416.3720 0.0474 -1.0000 -1.0000 2336132 1580873032.90 151.4595 60.0027 32.0000 1.9699 1.9712 416.1292 416.4445 0.0475 -1.0000 -1.0000 2336195 1580873033.00 151.4595 60.0027 32.0000 1.9699 1.9711 415.8351 416.1478 0.0473 -1.0000 -1.0000 2336273 1580873033.10 151.4590 60.0027 32.0000 1.9704 1.9717 415.8664 416.1807 0.0474 -1.0000 -1.0000 2336335 1580873033.20 151.3896 60.0027 32.0000 1.9702 1.9714 415.9462 416.2610 0.0475 -1.0000 -1.0000 2337085 1580873033.30 151.3896 60.0027 32.0000 1.9694 1.9706 416.1191 416.4331 0.0473 -1.0000 -1.0000 2337163 1580873033.40 151.3896 60.0027 32.0000 1.9703 1.9715 416.1470 416.4609 0.0474 -1.0000 -1.0000 2337226 1580873033.50 151.3896 60.0027 32.0000 1.9705 1.9717 415.9324 416.2471 0.0475 -1.0000 -1.0000 2337288 1580873033.60 151.3896 60.0027 32.0000 1.9702 1.9714 415.8995 416.2136 0.0474 -1.0000 -1.0000 2337351 1580873033.70 151.4208 60.0027 32.0000 1.9699 1.9711 415.8916 416.2050 0.0473 -1.0000 -1.0000 2337413 1580873033.80 151.4208 60.0027 32.0000 1.9694 1.9706 416.0074 416.3216 0.0474 -1.0000 -1.0000 2337476 1580873033.90 151.4208 60.0027 32.0000 1.9699 1.9711 416.1385 416.4529 0.0474 -1.0000 -1.0000 2337554 1580873034.00 151.4208 60.0027 32.0000 1.9700 1.9712 416.1427 416.4568 0.0474 -1.0000 -1.0000 2337616 1580873034.10 151.4208 60.0027 32.0000 1.9705 1.9717 415.9040 416.2177 0.0473 -1.0000 -1.0000 2337679 1580873034.20 151.4223 60.0027 32.0000 1.9704 1.9716 416.0141 416.3273 0.0473 -1.0000 -1.0000 2337757 1580873034.30 151.4745 60.0027 32.0000 1.9703 1.9715 416.0606 416.3749 0.0474 -1.0000 -1.0000 2337820 1580873034.40 151.4745 60.0027 32.0000 1.9703 1.9715 416.0981 416.4121 0.0474 -1.0000 -1.0000 2337882 1580873034.50 151.4745 60.0027 32.0000 1.9709 1.9722 416.0911 416.4045 0.0473 -1.0000 -1.0000 2337960 1580873034.60 151.4745 60.0027 32.0000 1.9707 1.9719 415.9817 416.2952 0.0473 -1.0000 -1.0000 2338023 1580873034.70 151.4745 60.0027 32.0000 1.9712 1.9724 415.9035 416.2175 0.0474 -1.0000 -1.0000 2338085 1580873034.80 151.4833 60.0026 32.0000 1.9704 1.9717 415.9343 416.2486 0.0474 -1.0000 -1.0000 2338163 1580873034.90 151.5153 60.0024 32.0000 1.9701 1.9713 416.2207 416.5352 0.0474 -1.0000 -1.0000 2338226 1580873035.00 151.5153 60.0024 32.0000 1.9699 1.9711 416.1076 416.4214 0.0473 -1.0000 -1.0000 2338304 1580873035.10 151.5153 60.0024 32.0000 1.9699 1.9711 416.0976 416.4112 0.0472 -1.0000 -1.0000 2338366 1580873035.20 151.5153 60.0024 32.0000 1.9702 1.9715 415.9553 416.2688 0.0474 -1.0000 -1.0000 2338429 1580873035.30 151.5153 60.0024 32.0000 1.9701 1.9714 415.9387 416.2524 0.0473 -1.0000 -1.0000 2338507 1580873035.40 151.5153 60.0024 32.0000 1.9702 1.9714 416.1253 416.4392 0.0474 -1.0000 -1.0000 2338570 1580873035.50 151.5603 60.0024 32.0000 1.9696 1.9708 416.0817 416.3961 0.0474 -1.0000 -1.0000 2338632 1580873035.60 151.5603 60.0024 32.0000 1.9706 1.9718 415.9725 416.2865 0.0473 -1.0000 -1.0000 2338695 1580873035.70 151.5603 60.0024 32.0000 1.9704 1.9717 415.8589 416.1727 0.0473 -1.0000 -1.0000 2338757 1580873035.80 151.5603 60.0024 32.0000 1.9705 1.9717 415.9212 416.2350 0.0474 -1.0000 -1.0000 2339429 1580873035.90 151.5603 60.0024 32.0000 1.9695 1.9707 416.1702 416.4850 0.0474 -1.0000 -1.0000 2339507 1580873036.00 151.5482 60.0024 32.0000 1.9695 1.9707 416.1457 416.4589 0.0473 -1.0000 -1.0000 2339570 1580873036.10 151.5357 60.0024 32.0000 1.9696 1.9709 416.1468 416.4613 0.0475 -1.0000 -1.0000 2339632 1580873036.20 151.5357 60.0024 32.0000 1.9701 1.9713 416.0753 416.3894 0.0474 -1.0000 -1.0000 2339695 1580873036.30 151.5357 60.0024 32.0000 1.9702 1.9715 416.0015 416.3158 0.0474 -1.0000 -1.0000 2339757 1580873036.40 151.5357 60.0024 32.0000 1.9697 1.9709 416.0355 416.3495 0.0473 -1.0000 -1.0000 2339820 1580873036.50 151.5357 60.0024 32.0000 1.9694 1.9706 416.1090 416.4229 0.0474 -1.0000 -1.0000 2339898 1580873036.60 151.4497 60.0024 32.0000 1.9697 1.9709 416.1122 416.4272 0.0473 -1.0000 -1.0000 2339960 1580873036.70 151.4497 60.0024 32.0000 1.9708 1.9720 415.9259 416.2404 0.0474 -1.0000 -1.0000 2340038 1580873036.80 151.4497 60.0024 32.0000 1.9709 1.9721 415.9480 416.2622 0.0474 -1.0000 -1.0000 2340163 1580873036.90 151.4497 60.0024 32.0000 1.9707 1.9719 415.9490 416.2630 0.0474 -1.0000 -1.0000 2340226 1580873037.00 151.4497 60.0024 32.0000 1.9705 1.9718 415.9923 416.3057 0.0472 -1.0000 -1.0000 2340304 1580873037.10 151.4497 60.0024 32.0000 1.9693 1.9706 416.0829 416.3969 0.0474 -1.0000 -1.0000 2340366 1580873037.20 151.4124 60.0024 32.0000 1.9688 1.9700 416.0785 416.3924 0.0473 -1.0000 -1.0000 2340429 1580873037.30 151.4124 60.0024 32.0000 1.9700 1.9712 416.0144 416.3293 0.0475 -1.0000 -1.0000 2340726 1580873037.40 151.4124 60.0024 32.0000 1.9703 1.9715 415.8644 416.1781 0.0474 -1.0000 -1.0000 2340788 1580873037.50 151.4124 60.0024 32.0000 1.9699 1.9712 416.0333 416.3478 0.0474 -1.0000 -1.0000 2340851 1580873037.60 151.4124 60.0024 32.0000 1.9697 1.9710 416.0784 416.3935 0.0476 -1.0000 -1.0000 2340929 1580873037.70 151.4124 60.0024 32.0000 1.9698 1.9711 416.1288 416.4422 0.0473 -1.0000 -1.0000 2340991 1580873037.80 151.4694 60.0024 32.0000 1.9705 1.9717 415.9330 416.2468 0.0474 -1.0000 -1.0000 2341054 1580873037.90 151.4707 60.0024 32.0000 1.9713 1.9725 415.8481 416.1621 0.0474 -1.0000 -1.0000 2341132 1580873038.00 151.4707 60.0024 32.0000 1.9712 1.9724 415.8450 416.1590 0.0474 -1.0000 -1.0000 2341195 1580873038.10 151.4707 60.0024 32.0000 1.9698 1.9710 416.0329 416.3474 0.0474 -1.0000 -1.0000 2341257 1580873038.20 151.4707 60.0024 32.0000 1.9704 1.9716 416.1078 416.4220 0.0474 -1.0000 -1.0000 2341320 1580873038.30 151.4734 60.0024 32.0000 1.9705 1.9717 416.1288 416.4427 0.0473 -1.0000 -1.0000 2341398 1580873038.40 151.5190 60.0024 32.0000 1.9711 1.9723 415.9094 416.2236 0.0474 -1.0000 -1.0000 2341663 1580873038.50 151.5190 60.0024 32.0000 1.9711 1.9723 415.9518 416.2660 0.0474 -1.0000 -1.0000 2341741 1580873038.60 151.5190 60.0024 32.0000 1.9705 1.9717 416.0889 416.4020 0.0472 -1.0000 -1.0000 2341804 1580873038.70 151.5190 60.0024 32.0000 1.9696 1.9708 416.1415 416.4547 0.0473 -1.0000 -1.0000 2341866 1580873038.80 151.5190 60.0024 32.0000 1.9701 1.9713 416.1059 416.4191 0.0472 -1.0000 -1.0000 2341929 1580873038.90 151.5502 60.0024 32.0000 1.9707 1.9719 415.8958 416.2101 0.0474 -1.0000 -1.0000 2341992 1580873039.00 151.5502 60.0024 32.0000 1.9704 1.9716 415.8714 416.1850 0.0473 -1.0000 -1.0000 2342070 1580873039.10 151.5502 60.0024 32.0000 1.9700 1.9712 415.9856 416.2985 0.0472 -1.0000 -1.0000 2342132 1580873039.20 151.5502 60.0024 32.0000 1.9704 1.9716 416.0642 416.3773 0.0473 -1.0000 -1.0000 2342195 1580873039.30 151.5502 60.0024 32.0000 1.9698 1.9710 415.9648 416.2793 0.0474 -1.0000 -1.0000 2342273 1580873039.40 151.5453 60.0024 32.0000 1.9705 1.9717 415.9158 416.2306 0.0475 -1.0000 -1.0000 2342601 1580873039.50 151.5388 60.0024 32.0000 1.9712 1.9724 415.8410 416.1551 0.0474 -1.0000 -1.0000 2342663 1580873039.60 151.5388 60.0024 32.0000 1.9716 1.9728 415.8974 416.2111 0.0473 -1.0000 -1.0000 2342741 1580873039.70 151.5388 60.0024 32.0000 1.9707 1.9719 416.1001 416.4141 0.0474 -1.0000 -1.0000 2342804 1580873039.80 151.5388 60.0024 32.0000 1.9704 1.9716 416.0401 416.3541 0.0473 -1.0000 -1.0000 2342866 1580873039.90 151.5388 60.0024 32.0000 1.9708 1.9720 415.9995 416.3127 0.0473 -1.0000 -1.0000 2342929 1580873040.00 151.5868 60.0021 32.0000 1.9713 1.9725 415.9700 416.2839 0.0473 -1.0000 -1.0000 2342991 1580873040.10 151.5868 60.0021 32.0000 1.9712 1.9725 415.9000 416.2138 0.0473 -1.0000 -1.0000 2343054 1580873040.20 151.5868 60.0021 32.0000 1.9706 1.9718 416.0109 416.3247 0.0473 -1.0000 -1.0000 2343132 1580873040.30 151.5868 60.0021 32.0000 1.9699 1.9712 416.0902 416.4040 0.0473 -1.0000 -1.0000 2343195 1580873040.40 151.5868 60.0021 32.0000 1.9700 1.9712 416.1220 416.4359 0.0473 -1.0000 -1.0000 2343257 1580873040.50 151.5868 60.0021 32.0000 1.9705 1.9717 415.9921 416.3056 0.0473 -1.0000 -1.0000 2343460 1580873040.60 151.4528 60.0021 32.0000 1.9709 1.9722 415.8995 416.2145 0.0475 -1.0000 -1.0000 2343523 1580873040.70 151.4528 60.0021 32.0000 1.9714 1.9726 415.8409 416.1551 0.0474 -1.0000 -1.0000 2343601 1580873040.80 151.4528 60.0021 32.0000 1.9704 1.9716 416.0271 416.3420 0.0475 -1.0000 -1.0000 2343663 1580873040.90 151.4528 60.0021 32.0000 1.9693 1.9705 416.1529 416.4677 0.0474 -1.0000 -1.0000 2343726 1580873041.00 151.4528 60.0021 32.0000 1.9706 1.9718 416.0428 416.3576 0.0475 -1.0000 -1.0000 2344070 1580873041.10 151.4525 60.0021 32.0000 1.9710 1.9722 415.9054 416.2196 0.0473 -1.0000 -1.0000 2344132 1580873041.20 151.4402 60.0021 32.0000 1.9709 1.9722 415.9469 416.2608 0.0474 -1.0000 -1.0000 2344195 1580873041.30 151.4402 60.0021 32.0000 1.9698 1.9710 416.0224 416.3358 0.0472 -1.0000 -1.0000 2344257 1580873041.40 151.4402 60.0021 32.0000 1.9704 1.9716 416.1040 416.4173 0.0473 -1.0000 -1.0000 2344320 1580873041.50 151.4402 60.0021 32.0000 1.9709 1.9722 416.0107 416.3236 0.0473 -1.0000 -1.0000 2344663 1580873041.60 151.4402 60.0021 32.0000 1.9715 1.9727 415.9049 416.2192 0.0474 -1.0000 -1.0000 2344741 1580873041.70 151.4689 60.0021 32.0000 1.9713 1.9726 415.8675 416.1819 0.0474 -1.0000 -1.0000 2344804 1580873041.80 151.4694 60.0021 32.0000 1.9708 1.9720 415.9961 416.3092 0.0473 -1.0000 -1.0000 2344866 1580873041.90 151.4694 60.0021 32.0000 1.9697 1.9709 416.0262 416.3404 0.0474 -1.0000 -1.0000 2344929 1580873042.00 151.4694 60.0021 32.0000 1.9708 1.9720 415.9993 416.3140 0.0475 -1.0000 -1.0000 2345163 1580873042.10 151.4694 60.0021 32.0000 1.9709 1.9721 415.9675 416.2817 0.0474 -1.0000 -1.0000 2345226 1580873042.20 151.4740 60.0021 32.0000 1.9704 1.9716 415.9093 416.2237 0.0474 -1.0000 -1.0000 2345304 1580873042.30 151.4893 60.0021 32.0000 1.9693 1.9705 416.0611 416.3748 0.0473 -1.0000 -1.0000 2345366 1580873042.40 151.4893 60.0021 32.0000 1.9701 1.9713 416.1290 416.4432 0.0474 -1.0000 -1.0000 2345429 1580873042.50 151.4893 60.0021 32.0000 1.9710 1.9722 415.9358 416.2500 0.0474 -1.0000 -1.0000 2345663 1580873042.60 151.4893 60.0021 32.0000 1.9712 1.9724 415.8371 416.1515 0.0475 -1.0000 -1.0000 2345726 1580873042.70 151.4893 60.0021 32.0000 1.9708 1.9721 415.9101 416.2239 0.0473 -1.0000 -1.0000 2345804 1580873042.80 151.5695 60.0021 32.0000 1.9700 1.9712 416.0080 416.3220 0.0473 -1.0000 -1.0000 2345866 1580873042.90 151.5695 60.0021 32.0000 1.9697 1.9710 416.0619 416.3762 0.0475 -1.0000 -1.0000 2345929 1580873043.00 151.5695 60.0021 32.0000 1.9699 1.9711 416.1083 416.4221 0.0473 -1.0000 -1.0000 2346179 1580873043.10 151.5695 60.0021 32.0000 1.9708 1.9720 415.8399 416.1535 0.0474 -1.0000 -1.0000 2346241 1580873043.20 151.5695 60.0021 32.0000 1.9706 1.9718 415.8743 416.1886 0.0474 -1.0000 -1.0000 2346304 1580873043.30 151.5695 60.0021 32.0000 1.9707 1.9720 416.0706 416.3850 0.0474 -1.0000 -1.0000 2346382 1580873043.40 151.5051 60.0021 32.0000 1.9702 1.9715 416.0546 416.3684 0.0473 -1.0000 -1.0000 2346445 1580873043.50 151.5051 60.0021 32.0000 1.9700 1.9713 416.0098 416.3240 0.0474 -1.0000 -1.0000 2346679 1580873043.60 151.5051 60.0021 32.0000 1.9705 1.9717 415.9888 416.3014 0.0472 -1.0000 -1.0000 2346741 1580873043.70 151.5051 60.0021 32.0000 1.9701 1.9713 415.9019 416.2149 0.0472 -1.0000 -1.0000 2346804 1580873043.80 151.5051 60.0021 32.0000 1.9703 1.9716 416.0004 416.3148 0.0475 -1.0000 -1.0000 2346866 1580873043.90 151.4975 60.0021 32.0000 1.9694 1.9706 416.1032 416.4178 0.0474 -1.0000 -1.0000 2346945 1580873044.00 151.4626 60.0021 32.0000 1.9693 1.9705 415.9970 416.3105 0.0474 -1.0000 -1.0000 2347007 1580873044.10 151.4626 60.0021 32.0000 1.9695 1.9707 415.9589 416.2736 0.0475 -1.0000 -1.0000 2347648 1580873044.20 151.4626 60.0021 32.0000 1.9702 1.9714 415.8673 416.1810 0.0473 -1.0000 -1.0000 2347726 1580873044.30 151.4626 60.0021 32.0000 1.9699 1.9711 415.9852 416.2992 0.0473 -1.0000 -1.0000 2347789 1580873044.40 151.4626 60.0021 32.0000 1.9698 1.9710 416.0620 416.3758 0.0473 -1.0000 -1.0000 2347851 1580873044.50 151.4349 60.0021 32.0000 1.9701 1.9713 416.0970 416.4117 0.0474 -1.0000 -1.0000 2347913 1580873044.60 151.4349 60.0021 32.0000 1.9707 1.9719 415.8117 416.1254 0.0473 -1.0000 -1.0000 2347976 1580873044.70 151.4349 60.0021 32.0000 1.9697 1.9709 415.9926 416.3064 0.0473 -1.0000 -1.0000 2348054 1580873044.80 151.4349 60.0021 32.0000 1.9698 1.9710 416.1379 416.4523 0.0474 -1.0000 -1.0000 2348116 1580873044.90 151.4349 60.0021 32.0000 1.9702 1.9714 416.0683 416.3817 0.0473 -1.0000 -1.0000 2348179 1580873045.00 151.4524 60.0017 32.0000 1.9707 1.9720 416.0307 416.3448 0.0473 -1.0000 -1.0000 2348257 1580873045.10 151.4524 60.0017 32.0000 1.9709 1.9721 415.9526 416.2667 0.0474 -1.0000 -1.0000 2348429 1580873045.20 151.4524 60.0017 32.0000 1.9707 1.9720 415.9375 416.2521 0.0475 -1.0000 -1.0000 2348491 1580873045.30 151.4524 60.0017 32.0000 1.9700 1.9713 416.0547 416.3691 0.0473 -1.0000 -1.0000 2348570 1580873045.40 151.4524 60.0017 32.0000 1.9698 1.9710 416.1124 416.4249 0.0471 -1.0000 -1.0000 2348632 1580873045.50 151.4520 60.0017 32.0000 1.9700 1.9713 416.0261 416.3388 0.0473 -1.0000 -1.0000 2348695 1580873045.60 151.4072 60.0017 32.0000 1.9714 1.9726 415.9444 416.2594 0.0475 -1.0000 -1.0000 2348991 1580873045.70 151.4072 60.0017 32.0000 1.9707 1.9719 415.8263 416.1409 0.0475 -1.0000 -1.0000 2349038 1580873045.80 151.4072 60.0017 32.0000 1.9709 1.9721 415.9157 416.2298 0.0475 -1.0000 -1.0000 2349116 1580873045.90 151.4072 60.0017 32.0000 1.9698 1.9711 415.9802 416.2956 0.0476 -1.0000 -1.0000 2349179 1580873046.00 151.4072 60.0017 32.0000 1.9697 1.9709 416.0540 416.3679 0.0473 -1.0000 -1.0000 2349288 1580873046.10 151.5142 60.0017 32.0000 1.9700 1.9713 415.9964 416.3101 0.0473 -1.0000 -1.0000 2349382 1580873046.20 151.5142 60.0017 32.0000 1.9711 1.9723 415.8988 416.2133 0.0475 -1.0000 -1.0000 2349460 1580873046.30 151.5142 60.0017 32.0000 1.9711 1.9724 415.8460 416.1607 0.0475 -1.0000 -1.0000 2349523 1580873046.40 151.5142 60.0017 32.0000 1.9708 1.9720 415.9279 416.2431 0.0475 -1.0000 -1.0000 2349585 1580873046.50 151.5142 60.0017 32.0000 1.9704 1.9716 416.1045 416.4188 0.0475 -1.0000 -1.0000 2349663 1580873046.60 151.5091 60.0017 32.0000 1.9707 1.9719 416.0277 416.3417 0.0473 -1.0000 -1.0000 2349898 1580873046.70 151.4822 60.0017 32.0000 1.9713 1.9726 415.8712 416.1848 0.0473 -1.0000 -1.0000 2349976 1580873046.80 151.4822 60.0017 32.0000 1.9706 1.9718 415.9350 416.2484 0.0474 -1.0000 -1.0000 2350038 1580873046.90 151.4822 60.0017 32.0000 1.9699 1.9712 416.0371 416.3508 0.0472 -1.0000 -1.0000 2350101 1580873047.00 151.4822 60.0017 32.0000 1.9694 1.9706 416.0544 416.3678 0.0473 -1.0000 -1.0000 2350163 1580873047.10 151.4822 60.0017 32.0000 1.9707 1.9719 416.0799 416.3948 0.0475 -1.0000 -1.0000 2350241 1580873047.20 151.5530 60.0017 32.0000 1.9703 1.9715 415.9424 416.2572 0.0475 -1.0000 -1.0000 2350741 1580873047.30 151.5530 60.0017 32.0000 1.9710 1.9722 415.9083 416.2235 0.0475 -1.0000 -1.0000 2350804 1580873047.40 151.5530 60.0017 32.0000 1.9701 1.9713 415.8971 416.2110 0.0474 -1.0000 -1.0000 2350866 1580873047.50 151.5530 60.0017 32.0000 1.9701 1.9714 415.9417 416.2559 0.0474 -1.0000 -1.0000 2350929 1580873047.60 151.5530 60.0017 32.0000 1.9699 1.9711 416.0000 416.3146 0.0474 -1.0000 -1.0000 2351007 1580873047.70 151.5530 60.0017 32.0000 1.9702 1.9714 415.9367 416.2515 0.0476 -1.0000 -1.0000 2351070 1580873047.80 151.5107 60.0017 32.0000 1.9706 1.9718 415.8213 416.1350 0.0473 -1.0000 -1.0000 2351132 1580873047.90 151.5107 60.0017 32.0000 1.9702 1.9715 415.8145 416.1274 0.0473 -1.0000 -1.0000 2351210 1580873048.00 151.5107 60.0017 32.0000 1.9705 1.9717 415.8586 416.1721 0.0473 -1.0000 -1.0000 2351273 1580873048.10 151.5107 60.0017 32.0000 1.9699 1.9711 415.9375 416.2518 0.0474 -1.0000 -1.0000 2351335 1580873048.20 151.5107 60.0017 32.0000 1.9698 1.9710 416.0618 416.3753 0.0473 -1.0000 -1.0000 2351413 1580873048.30 151.5170 60.0017 32.0000 1.9699 1.9711 416.0715 416.3859 0.0474 -1.0000 -1.0000 2351476 1580873048.40 151.5170 60.0017 32.0000 1.9712 1.9724 415.9854 416.3005 0.0475 -1.0000 -1.0000 2351538 1580873048.50 151.5170 60.0017 32.0000 1.9704 1.9716 415.8757 416.1903 0.0474 -1.0000 -1.0000 2351601 1580873048.60 151.5170 60.0017 32.0000 1.9700 1.9712 415.8418 416.1562 0.0475 -1.0000 -1.0000 2351663 1580873048.70 151.5170 60.0017 32.0000 1.9695 1.9707 416.1055 416.4205 0.0475 -1.0000 -1.0000 2351960 1580873048.80 151.5170 60.0017 32.0000 1.9706 1.9719 416.0870 416.4010 0.0473 -1.0000 -1.0000 2352023 1580873048.90 151.4951 60.0017 32.0000 1.9702 1.9714 416.0810 416.3947 0.0473 -1.0000 -1.0000 2352085 1580873049.00 151.4951 60.0017 32.0000 1.9704 1.9717 415.9101 416.2248 0.0475 -1.0000 -1.0000 2352163 1580873049.10 151.4951 60.0017 32.0000 1.9714 1.9726 415.8875 416.2022 0.0475 -1.0000 -1.0000 2352226 1580873049.20 151.4951 60.0017 32.0000 1.9704 1.9716 415.8889 416.2032 0.0474 -1.0000 -1.0000 2352663 1580873049.30 151.4951 60.0017 32.0000 1.9699 1.9712 415.9907 416.3053 0.0474 -1.0000 -1.0000 2352741 1580873049.40 151.4136 60.0017 32.0000 1.9699 1.9711 416.0524 416.3661 0.0473 -1.0000 -1.0000 2352804 1580873049.50 151.4136 60.0017 32.0000 1.9701 1.9713 416.0355 416.3499 0.0474 -1.0000 -1.0000 2352866 1580873049.60 151.4136 60.0017 32.0000 1.9703 1.9715 416.0201 416.3344 0.0474 -1.0000 -1.0000 2352945 1580873049.70 151.4136 60.0017 32.0000 1.9708 1.9720 415.7687 416.0828 0.0474 -1.0000 -1.0000 2353163 1580873049.80 151.4136 60.0017 32.0000 1.9704 1.9717 416.0358 416.3498 0.0474 -1.0000 -1.0000 2353226 1580873049.90 151.4468 60.0021 32.0000 1.9702 1.9714 416.0225 416.3371 0.0475 -1.0000 -1.0000 2353304 1580873050.00 151.4731 60.0023 32.0000 1.9702 1.9714 416.0982 416.4127 0.0474 -1.0000 -1.0000 2353366 1580873050.10 151.4731 60.0023 32.0000 1.9710 1.9722 415.9644 416.2778 0.0473 -1.0000 -1.0000 2353429 1580873050.20 151.4731 60.0023 32.0000 1.9709 1.9721 415.8355 416.1496 0.0474 -1.0000 -1.0000 2353663 1580873050.30 151.4731 60.0023 32.0000 1.9706 1.9718 415.9053 416.2190 0.0473 -1.0000 -1.0000 2353726 1580873050.40 151.4731 60.0023 32.0000 1.9699 1.9712 416.0691 416.3833 0.0474 -1.0000 -1.0000 2353788 1580873050.50 151.4731 60.0023 32.0000 1.9700 1.9713 416.1153 416.4294 0.0474 -1.0000 -1.0000 2353866 1580873050.60 151.4495 60.0023 32.0000 1.9701 1.9713 416.0940 416.4085 0.0474 -1.0000 -1.0000 2353929 1580873050.70 151.4495 60.0023 32.0000 1.9702 1.9714 416.0155 416.3288 0.0473 -1.0000 -1.0000 2354335 1580873050.80 151.4495 60.0023 32.0000 1.9709 1.9721 415.9039 416.2188 0.0475 -1.0000 -1.0000 2354398 1580873050.90 151.4495 60.0023 32.0000 1.9708 1.9721 415.9989 416.3132 0.0474 -1.0000 -1.0000 2354460 1580873051.00 151.4495 60.0023 32.0000 1.9702 1.9714 416.0964 416.4111 0.0475 -1.0000 -1.0000 2354538 1580873051.10 151.4633 60.0023 32.0000 1.9712 1.9725 416.0521 416.3674 0.0475 -1.0000 -1.0000 2354601 1580873051.20 151.4951 60.0023 32.0000 1.9712 1.9724 415.9877 416.3020 0.0473 -1.0000 -1.0000 2354663 1580873051.30 151.4951 60.0023 32.0000 1.9701 1.9714 415.9367 416.2504 0.0473 -1.0000 -1.0000 2354741 1580873051.40 151.4951 60.0023 32.0000 1.9701 1.9713 416.0818 416.3965 0.0474 -1.0000 -1.0000 2354804 1580873051.50 151.4951 60.0023 32.0000 1.9700 1.9712 416.1323 416.4460 0.0473 -1.0000 -1.0000 2354866 1580873051.60 151.4951 60.0023 32.0000 1.9703 1.9715 416.1356 416.4498 0.0474 -1.0000 -1.0000 2354945 1580873051.70 151.5252 60.0023 32.0000 1.9699 1.9711 415.9447 416.2586 0.0474 -1.0000 -1.0000 2355007 1580873051.80 151.5252 60.0023 32.0000 1.9710 1.9722 415.8517 416.1663 0.0475 -1.0000 -1.0000 2355070 1580873051.90 151.5252 60.0023 32.0000 1.9708 1.9721 415.8425 416.1567 0.0474 -1.0000 -1.0000 2355132 1580873052.00 151.5252 60.0023 32.0000 1.9704 1.9717 415.9543 416.2686 0.0474 -1.0000 -1.0000 2355195 1580873052.10 151.5252 60.0023 32.0000 1.9702 1.9714 415.9862 416.3009 0.0475 -1.0000 -1.0000 2355257 1580873052.20 151.5067 60.0023 32.0000 1.9703 1.9715 415.8920 416.2059 0.0473 -1.0000 -1.0000 2355335 1580873052.30 151.5054 60.0023 32.0000 1.9708 1.9720 415.8982 416.2119 0.0473 -1.0000 -1.0000 2355398 1580873052.40 151.5054 60.0023 32.0000 1.9711 1.9724 415.8896 416.2027 0.0472 -1.0000 -1.0000 2355460 1580873052.50 151.5054 60.0023 32.0000 1.9693 1.9705 416.0632 416.3779 0.0475 -1.0000 -1.0000 2355538 1580873052.60 151.5054 60.0023 32.0000 1.9693 1.9705 416.0544 416.3695 0.0475 -1.0000 -1.0000 2355601 1580873052.70 151.5054 60.0023 32.0000 1.9696 1.9708 416.0662 416.3803 0.0473 -1.0000 -1.0000 2355679 1580873052.80 151.4845 60.0023 32.0000 1.9708 1.9720 415.9480 416.2634 0.0476 -1.0000 -1.0000 2355741 1580873052.90 151.4832 60.0023 32.0000 1.9703 1.9716 415.8414 416.1560 0.0475 -1.0000 -1.0000 2355804 1580873053.00 151.4832 60.0023 32.0000 1.9701 1.9713 415.9670 416.2817 0.0475 -1.0000 -1.0000 2355866 1580873053.10 151.4832 60.0023 32.0000 1.9700 1.9712 415.9757 416.2898 0.0474 -1.0000 -1.0000 2355945 1580873053.20 151.4832 60.0023 32.0000 1.9702 1.9714 415.8698 416.1841 0.0473 -1.0000 -1.0000 2356007 1580873053.30 151.4832 60.0023 32.0000 1.9706 1.9718 415.8460 416.1597 0.0474 -1.0000 -1.0000 2356195 1580873053.40 151.4829 60.0023 32.0000 1.9708 1.9721 415.8523 416.1658 0.0473 -1.0000 -1.0000 2356257 1580873053.50 151.4828 60.0023 32.0000 1.9703 1.9715 415.9249 416.2392 0.0474 -1.0000 -1.0000 2356320 1580873053.60 151.4828 60.0023 32.0000 1.9697 1.9709 416.1221 416.4369 0.0475 -1.0000 -1.0000 2356382 1580873053.70 151.4828 60.0023 32.0000 1.9695 1.9707 416.1239 416.4385 0.0474 -1.0000 -1.0000 2356445 1580873053.80 151.4828 60.0023 32.0000 1.9703 1.9715 415.9966 416.3102 0.0473 -1.0000 -1.0000 2356695 1580873053.90 151.4828 60.0023 32.0000 1.9720 1.9732 415.9572 416.2703 0.0472 -1.0000 -1.0000 2356773 1580873054.00 151.4241 60.0023 32.0000 1.9710 1.9722 415.8393 416.1540 0.0475 -1.0000 -1.0000 2356835 1580873054.10 151.4241 60.0023 32.0000 1.9708 1.9720 415.9242 416.2385 0.0474 -1.0000 -1.0000 2356898 1580873054.20 151.4241 60.0023 32.0000 1.9703 1.9715 416.0746 416.3894 0.0475 -1.0000 -1.0000 2356960 1580873054.30 151.4241 60.0023 32.0000 1.9709 1.9721 416.0705 416.3848 0.0474 -1.0000 -1.0000 2357679 1580873054.40 151.4241 60.0023 32.0000 1.9710 1.9723 415.8775 416.1920 0.0474 -1.0000 -1.0000 2357741 1580873054.50 151.4827 60.0023 32.0000 1.9714 1.9726 415.9221 416.2359 0.0474 -1.0000 -1.0000 2357804 1580873054.60 151.4827 60.0023 32.0000 1.9708 1.9720 415.9308 416.2446 0.0474 -1.0000 -1.0000 2357866 1580873054.70 151.4827 60.0023 32.0000 1.9698 1.9710 416.0794 416.3935 0.0474 -1.0000 -1.0000 2357945 1580873054.80 151.4827 60.0023 32.0000 1.9702 1.9715 416.0909 416.4057 0.0475 -1.0000 -1.0000 2358195 1580873054.90 151.4827 60.0023 32.0000 1.9706 1.9718 415.9736 416.2885 0.0474 -1.0000 -1.0000 2358257 1580873055.00 151.4842 60.0025 32.0000 1.9707 1.9719 415.9045 416.2175 0.0473 -1.0000 -1.0000 2358335 1580873055.10 151.4873 60.0028 32.0000 1.9706 1.9719 415.9431 416.2567 0.0473 -1.0000 -1.0000 2358398 1580873055.20 151.4873 60.0028 32.0000 1.9699 1.9711 416.0275 416.3420 0.0474 -1.0000 -1.0000 2358460 1580873055.30 151.4873 60.0028 32.0000 1.9700 1.9712 416.1308 416.4453 0.0474 -1.0000 -1.0000 2358523 1580873055.40 151.4873 60.0028 32.0000 1.9706 1.9718 415.9791 416.2928 0.0473 -1.0000 -1.0000 2358585 1580873055.50 151.4873 60.0028 32.0000 1.9708 1.9720 415.8919 416.2058 0.0474 -1.0000 -1.0000 2358648 1580873055.60 151.4987 60.0028 32.0000 1.9709 1.9722 415.8553 416.1702 0.0475 -1.0000 -1.0000 2358726 1580873055.70 151.4987 60.0028 32.0000 1.9706 1.9719 416.0235 416.3374 0.0473 -1.0000 -1.0000 2358788 1580873055.80 151.4987 60.0028 32.0000 1.9697 1.9709 416.0530 416.3675 0.0474 -1.0000 -1.0000 2358913 1580873055.90 151.4987 60.0028 32.0000 1.9701 1.9713 416.0939 416.4076 0.0474 -1.0000 -1.0000 2358991 1580873056.00 151.4987 60.0028 32.0000 1.9707 1.9719 416.0738 416.3881 0.0474 -1.0000 -1.0000 2359054 1580873056.10 151.4987 60.0028 32.0000 1.9707 1.9719 416.0430 416.3593 0.0476 -1.0000 -1.0000 2359116 1580873056.20 151.5335 60.0028 32.0000 1.9718 1.9730 415.8833 416.1975 0.0473 -1.0000 -1.0000 2359195 1580873056.30 151.5536 60.0028 32.0000 1.9714 1.9726 415.8581 416.1720 0.0474 -1.0000 -1.0000 2359413 1580873056.40 151.5536 60.0028 32.0000 1.9705 1.9718 416.0154 416.3301 0.0474 -1.0000 -1.0000 2359476 1580873056.50 151.5536 60.0028 32.0000 1.9702 1.9714 415.9561 416.2701 0.0473 -1.0000 -1.0000 2359554 1580873056.60 151.5536 60.0028 32.0000 1.9713 1.9725 415.7714 416.0853 0.0474 -1.0000 -1.0000 2359616 1580873056.70 151.5536 60.0028 32.0000 1.9707 1.9720 415.8456 416.1599 0.0474 -1.0000 -1.0000 2359695 1580873056.80 151.5707 60.0028 32.0000 1.9703 1.9715 416.0206 416.3345 0.0473 -1.0000 -1.0000 2359757 1580873056.90 151.5707 60.0028 32.0000 1.9705 1.9717 416.1460 416.4598 0.0473 -1.0000 -1.0000 2359929 1580873057.00 151.5707 60.0028 32.0000 1.9696 1.9708 416.0762 416.3897 0.0473 -1.0000 -1.0000 2400007 1580873057.10 151.5707 60.0028 32.0000 1.9702 1.9715 415.9964 416.3100 0.0473 -1.0000 -1.0000 2400070 1580873057.20 151.5707 60.0028 32.0000 1.9713 1.9725 415.9433 416.2587 0.0476 -1.0000 -1.0000 2400132 1580873057.30 151.5210 60.0028 32.0000 1.9706 1.9718 415.9330 416.2474 0.0475 -1.0000 -1.0000 2400210 1580873057.40 151.5210 60.0028 32.0000 1.9703 1.9715 415.9889 416.3034 0.0474 -1.0000 -1.0000 2400679 1580873057.50 151.5210 60.0028 32.0000 1.9701 1.9713 416.0454 416.3597 0.0474 -1.0000 -1.0000 2400741 1580873057.60 151.5210 60.0028 32.0000 1.9708 1.9720 416.0330 416.3468 0.0474 -1.0000 -1.0000 2400820 1580873057.70 151.5210 60.0028 32.0000 1.9701 1.9713 415.8711 416.1855 0.0474 -1.0000 -1.0000 2400882 1580873057.80 151.5133 60.0028 32.0000 1.9705 1.9717 416.0236 416.3375 0.0473 -1.0000 -1.0000 2400945 1580873057.90 151.4328 60.0028 32.0000 1.9696 1.9708 416.0512 416.3658 0.0474 -1.0000 -1.0000 2401257 1580873058.00 151.4328 60.0028 32.0000 1.9704 1.9716 416.1281 416.4420 0.0473 -1.0000 -1.0000 2401320 1580873058.10 151.4328 60.0028 32.0000 1.9704 1.9717 416.0221 416.3350 0.0472 -1.0000 -1.0000 2401382 1580873058.20 151.4328 60.0028 32.0000 1.9710 1.9723 415.9295 416.2437 0.0474 -1.0000 -1.0000 2401445 1580873058.30 151.4328 60.0028 32.0000 1.9711 1.9723 415.8842 416.1976 0.0473 -1.0000 -1.0000 2401538 1580873058.40 151.4569 60.0028 32.0000 1.9699 1.9711 416.0517 416.3655 0.0473 -1.0000 -1.0000 2401616 1580873058.50 151.4569 60.0028 32.0000 1.9705 1.9717 416.0777 416.3911 0.0473 -1.0000 -1.0000 2401695 1580873058.60 151.4569 60.0028 32.0000 1.9692 1.9704 416.1329 416.4470 0.0474 -1.0000 -1.0000 2401757 1580873058.70 151.4569 60.0028 32.0000 1.9701 1.9714 416.0210 416.3355 0.0474 -1.0000 -1.0000 2401835 1580873058.80 151.4569 60.0028 32.0000 1.9705 1.9717 415.9061 416.2205 0.0474 -1.0000 -1.0000 2401898 1580873058.90 151.4552 60.0028 32.0000 1.9699 1.9711 415.9509 416.2646 0.0474 -1.0000 -1.0000 2401960 1580873059.00 151.4535 60.0028 32.0000 1.9696 1.9708 415.9574 416.2706 0.0472 -1.0000 -1.0000 2402023 1580873059.10 151.4535 60.0028 32.0000 1.9697 1.9709 416.0847 416.3998 0.0474 -1.0000 -1.0000 2402085 1580873059.20 151.4535 60.0028 32.0000 1.9710 1.9722 416.0487 416.3622 0.0473 -1.0000 -1.0000 2402148 1580873059.30 151.4535 60.0028 32.0000 1.9708 1.9721 415.9150 416.2289 0.0474 -1.0000 -1.0000 2402226 1580873059.40 151.4535 60.0028 32.0000 1.9707 1.9719 415.8551 416.1692 0.0474 -1.0000 -1.0000 2402288 1580873059.50 151.4515 60.0028 32.0000 1.9696 1.9709 415.9529 416.2675 0.0475 -1.0000 -1.0000 2402976 1580873059.60 151.4515 60.0028 32.0000 1.9697 1.9709 416.0968 416.4110 0.0473 -1.0000 -1.0000 2403054 1580873059.70 151.4515 60.0028 32.0000 1.9700 1.9713 416.0041 416.3184 0.0474 -1.0000 -1.0000 2403116 1580873059.80 151.4515 60.0028 32.0000 1.9705 1.9717 416.0135 416.3280 0.0474 -1.0000 -1.0000 2403179 1580873059.90 151.4515 60.0028 32.0000 1.9703 1.9715 415.9538 416.2670 0.0472 -1.0000 -1.0000 2403241 1580873060.00 151.5225 60.0023 32.0000 1.9703 1.9716 415.9793 416.2921 0.0472 -1.0000 -1.0000 2403320 1580873060.10 151.5347 60.0022 32.0000 1.9698 1.9711 416.0491 416.3626 0.0473 -1.0000 -1.0000 2403382 1580873060.20 151.5347 60.0022 32.0000 1.9704 1.9716 416.0969 416.4114 0.0474 -1.0000 -1.0000 2403445 1580873060.30 151.5347 60.0022 32.0000 1.9714 1.9726 415.9934 416.3070 0.0472 -1.0000 -1.0000 2403507 1580873060.40 151.5347 60.0022 32.0000 1.9706 1.9718 415.9468 416.2609 0.0475 -1.0000 -1.0000 2403570 1580873060.50 151.5347 60.0022 32.0000 1.9707 1.9719 415.8148 416.1283 0.0473 -1.0000 -1.0000 2403648 1580873060.60 151.5347 60.0022 32.0000 1.9697 1.9710 415.9393 416.2531 0.0474 -1.0000 -1.0000 2403710 1580873060.70 151.6029 60.0022 32.0000 1.9704 1.9716 416.0463 416.3608 0.0475 -1.0000 -1.0000 2403789 1580873060.80 151.6029 60.0022 32.0000 1.9696 1.9709 416.1402 416.4538 0.0473 -1.0000 -1.0000 2403866 1580873060.90 151.6029 60.0022 32.0000 1.9706 1.9718 415.9767 416.2909 0.0474 -1.0000 -1.0000 2403929 1580873061.00 151.6029 60.0022 32.0000 1.9708 1.9720 416.0258 416.3400 0.0473 -1.0000 -1.0000 2404195 1580873061.10 151.6029 60.0022 32.0000 1.9707 1.9719 415.9883 416.3018 0.0473 -1.0000 -1.0000 2404257 1580873061.20 151.5789 60.0022 32.0000 1.9702 1.9714 416.0698 416.3839 0.0474 -1.0000 -1.0000 2404320 1580873061.30 151.5673 60.0022 32.0000 1.9701 1.9713 416.1090 416.4233 0.0474 -1.0000 -1.0000 2404382 1580873061.40 151.5673 60.0022 32.0000 1.9708 1.9720 415.9378 416.2523 0.0474 -1.0000 -1.0000 2404445 1580873061.50 151.5673 60.0022 32.0000 1.9714 1.9726 415.9103 416.2238 0.0473 -1.0000 -1.0000 2404679 1580873061.60 151.5673 60.0022 32.0000 1.9712 1.9725 415.9002 416.2132 0.0472 -1.0000 -1.0000 2404757 1580873061.70 151.5673 60.0022 32.0000 1.9704 1.9716 415.9576 416.2725 0.0475 -1.0000 -1.0000 2404820 1580873061.80 151.5556 60.0022 32.0000 1.9702 1.9714 416.0582 416.3725 0.0474 -1.0000 -1.0000 2404882 1580873061.90 151.5556 60.0022 32.0000 1.9700 1.9713 416.0828 416.3973 0.0474 -1.0000 -1.0000 2404945 1580873062.00 151.5556 60.0022 32.0000 1.9711 1.9723 415.9707 416.2837 0.0473 -1.0000 -1.0000 2405398 1580873062.10 151.5556 60.0022 32.0000 1.9711 1.9723 415.9085 416.2233 0.0475 -1.0000 -1.0000 2405460 1580873062.20 151.5556 60.0022 32.0000 1.9692 1.9705 416.0532 416.3677 0.0474 -1.0000 -1.0000 2405538 1580873062.30 151.5402 60.0022 32.0000 1.9697 1.9709 416.1355 416.4494 0.0473 -1.0000 -1.0000 2405601 1580873062.40 151.5402 60.0022 32.0000 1.9705 1.9717 416.0545 416.3693 0.0475 -1.0000 -1.0000 2405663 1580873062.50 151.5402 60.0022 32.0000 1.9707 1.9720 415.8874 416.2027 0.0476 -1.0000 -1.0000 2405851 1580873062.60 151.5402 60.0022 32.0000 1.9709 1.9722 415.9164 416.2297 0.0473 -1.0000 -1.0000 2405913 1580873062.70 151.5402 60.0022 32.0000 1.9701 1.9714 415.9841 416.2992 0.0475 -1.0000 -1.0000 2405992 1580873062.80 151.5280 60.0022 32.0000 1.9692 1.9704 416.0714 416.3863 0.0475 -1.0000 -1.0000 2406054 1580873062.90 151.5146 60.0022 32.0000 1.9697 1.9709 416.1877 416.5028 0.0475 -1.0000 -1.0000 2406116 1580873063.00 151.5146 60.0022 32.0000 1.9701 1.9713 416.0628 416.3771 0.0474 -1.0000 -1.0000 2406179 1580873063.10 151.5146 60.0022 32.0000 1.9700 1.9712 416.0068 416.3216 0.0475 -1.0000 -1.0000 2406241 1580873063.20 151.5146 60.0022 32.0000 1.9705 1.9718 415.9580 416.2703 0.0472 -1.0000 -1.0000 2406304 1580873063.30 151.5146 60.0022 32.0000 1.9696 1.9708 416.0397 416.3533 0.0473 -1.0000 -1.0000 2406382 1580873063.40 151.5146 60.0022 32.0000 1.9703 1.9715 416.0764 416.3910 0.0475 -1.0000 -1.0000 2406445 1580873063.50 151.4619 60.0022 32.0000 1.9704 1.9716 416.0957 416.4102 0.0474 -1.0000 -1.0000 2406507 1580873063.60 151.4619 60.0022 32.0000 1.9703 1.9715 415.9880 416.3026 0.0475 -1.0000 -1.0000 2406710 1580873063.70 151.4619 60.0022 32.0000 1.9711 1.9723 415.9160 416.2304 0.0474 -1.0000 -1.0000 2406773 1580873063.80 151.4619 60.0022 32.0000 1.9710 1.9722 415.8938 416.2084 0.0475 -1.0000 -1.0000 2406835 1580873063.90 151.4619 60.0022 32.0000 1.9699 1.9712 415.9043 416.2188 0.0474 -1.0000 -1.0000 2406913 1580873064.00 151.4650 60.0022 32.0000 1.9700 1.9712 416.0569 416.3712 0.0474 -1.0000 -1.0000 2406976 1580873064.10 151.4650 60.0022 32.0000 1.9702 1.9714 416.0475 416.3625 0.0475 -1.0000 -1.0000 2407335 1580873064.20 151.4650 60.0022 32.0000 1.9704 1.9716 416.0194 416.3336 0.0473 -1.0000 -1.0000 2407398 1580873064.30 151.4650 60.0022 32.0000 1.9708 1.9721 415.9638 416.2777 0.0474 -1.0000 -1.0000 2407460 1580873064.40 151.4650 60.0022 32.0000 1.9703 1.9716 416.0553 416.3696 0.0474 -1.0000 -1.0000 2407523 1580873064.50 151.4650 60.0022 32.0000 1.9698 1.9710 416.0364 416.3506 0.0474 -1.0000 -1.0000 2407601 1580873064.60 151.4522 60.0022 32.0000 1.9700 1.9713 416.0175 416.3314 0.0473 -1.0000 -1.0000 2407945 1580873064.70 151.4522 60.0022 32.0000 1.9702 1.9715 415.9668 416.2811 0.0474 -1.0000 -1.0000 2408023 1580873064.80 151.4522 60.0022 32.0000 1.9702 1.9715 415.9475 416.2611 0.0472 -1.0000 -1.0000 2408085 1580873064.90 151.4522 60.0022 32.0000 1.9710 1.9722 415.9307 416.2441 0.0473 -1.0000 -1.0000 2408132 1580873065.00 151.4522 60.0022 32.0000 1.9706 1.9719 415.9393 416.2523 0.0473 -1.0000 -1.0000 2408210 1580873065.10 151.4754 60.0022 32.0000 1.9699 1.9711 416.0108 416.3242 0.0472 -1.0000 -1.0000 2408648 1580873065.20 151.4895 60.0022 32.0000 1.9704 1.9717 416.0398 416.3549 0.0476 -1.0000 -1.0000 2408710 1580873065.30 151.4895 60.0022 32.0000 1.9707 1.9719 415.9828 416.2972 0.0474 -1.0000 -1.0000 2408788 1580873065.40 151.4895 60.0022 32.0000 1.9708 1.9720 415.9036 416.2177 0.0474 -1.0000 -1.0000 2408851 1580873065.50 151.4895 60.0022 32.0000 1.9703 1.9715 416.0320 416.3461 0.0473 -1.0000 -1.0000 2408913 1580873065.60 151.4895 60.0022 32.0000 1.9706 1.9718 416.0901 416.4037 0.0473 -1.0000 -1.0000 2408976 1580873065.70 151.5489 60.0022 32.0000 1.9706 1.9718 416.0736 416.3872 0.0473 -1.0000 -1.0000 2409038 1580873065.80 151.5489 60.0022 32.0000 1.9701 1.9713 415.9090 416.2228 0.0474 -1.0000 -1.0000 2409101 1580873065.90 151.5489 60.0022 32.0000 1.9707 1.9719 415.8411 416.1569 0.0476 -1.0000 -1.0000 2409179 1580873066.00 151.5489 60.0022 32.0000 1.9693 1.9705 415.9839 416.2975 0.0473 -1.0000 -1.0000 2409241 1580873066.10 151.5489 60.0022 32.0000 1.9694 1.9706 416.0542 416.3670 0.0472 -1.0000 -1.0000 2409304 1580873066.20 151.5598 60.0022 32.0000 1.9701 1.9714 416.1235 416.4374 0.0474 -1.0000 -1.0000 2409382 1580873066.30 151.5618 60.0022 32.0000 1.9708 1.9721 415.9625 416.2777 0.0476 -1.0000 -1.0000 2409445 1580873066.40 151.5618 60.0022 32.0000 1.9704 1.9716 415.8632 416.1767 0.0472 -1.0000 -1.0000 2409507 1580873066.50 151.5618 60.0022 32.0000 1.9711 1.9723 415.8660 416.1796 0.0473 -1.0000 -1.0000 2409585 1580873066.60 151.5618 60.0022 32.0000 1.9702 1.9714 415.9927 416.3054 0.0472 -1.0000 -1.0000 2409632 1580873066.70 151.5618 60.0022 32.0000 1.9688 1.9700 415.9730 416.2867 0.0474 -1.0000 -1.0000 2409929 1580873066.80 151.5439 60.0022 32.0000 1.9702 1.9715 415.7920 416.1060 0.0474 -1.0000 -1.0000 2409992 1580873066.90 151.5439 60.0022 32.0000 1.9709 1.9721 415.8359 416.1494 0.0473 -1.0000 -1.0000 2410054 1580873067.00 151.5439 60.0022 32.0000 1.9699 1.9712 415.8963 416.2098 0.0473 -1.0000 -1.0000 2410132 1580873067.10 151.5439 60.0022 32.0000 1.9697 1.9709 416.0223 416.3350 0.0472 -1.0000 -1.0000 2410195 1580873067.20 151.5439 60.0022 32.0000 1.9698 1.9710 415.9940 416.3069 0.0472 -1.0000 -1.0000 2410476 1580873067.30 151.5439 60.0022 32.0000 1.9703 1.9715 416.0283 416.3413 0.0472 -1.0000 -1.0000 2410554 1580873067.40 151.5249 60.0022 32.0000 1.9705 1.9717 415.8066 416.1191 0.0472 -1.0000 -1.0000 2410616 1580873067.50 151.5189 60.0022 32.0000 1.9703 1.9715 415.7459 416.0598 0.0474 -1.0000 -1.0000 2410679 1580873067.60 151.5189 60.0022 32.0000 1.9701 1.9713 415.8485 416.1624 0.0474 -1.0000 -1.0000 2410757 1580873067.70 151.5189 60.0022 32.0000 1.9703 1.9716 416.1041 416.4180 0.0473 -1.0000 -1.0000 2411007 1580873067.80 151.5189 60.0022 32.0000 1.9704 1.9716 416.0423 416.3551 0.0472 -1.0000 -1.0000 2411085 1580873067.90 151.5189 60.0022 32.0000 1.9712 1.9724 415.8839 416.1969 0.0472 -1.0000 -1.0000 2411148 1580873068.00 151.5211 60.0022 32.0000 1.9707 1.9719 415.7877 416.1007 0.0473 -1.0000 -1.0000 2411210 1580873068.10 151.5211 60.0022 32.0000 1.9706 1.9718 415.8834 416.1977 0.0474 -1.0000 -1.0000 2411273 1580873068.20 151.5211 60.0022 32.0000 1.9701 1.9713 416.0257 416.3402 0.0475 -1.0000 -1.0000 2411460 1580873068.30 151.5211 60.0022 32.0000 1.9702 1.9714 416.1114 416.4253 0.0473 -1.0000 -1.0000 2411523 1580873068.40 151.5211 60.0022 32.0000 1.9704 1.9716 416.0937 416.4078 0.0474 -1.0000 -1.0000 2411585 1580873068.50 151.4676 60.0022 32.0000 1.9704 1.9716 415.9752 416.2892 0.0473 -1.0000 -1.0000 2411663 1580873068.60 151.4235 60.0022 32.0000 1.9704 1.9716 415.8411 416.1557 0.0474 -1.0000 -1.0000 2411726 1580873068.70 151.4235 60.0022 32.0000 1.9705 1.9717 415.9112 416.2253 0.0474 -1.0000 -1.0000 2412179 1580873068.80 151.4235 60.0022 32.0000 1.9701 1.9714 415.9866 416.3009 0.0474 -1.0000 -1.0000 2412241 1580873068.90 151.4235 60.0022 32.0000 1.9701 1.9714 416.1295 416.4434 0.0473 -1.0000 -1.0000 2412304 1580873069.00 151.4235 60.0022 32.0000 1.9702 1.9714 415.9866 416.3005 0.0474 -1.0000 -1.0000 2412366 1580873069.10 151.4348 60.0022 32.0000 1.9706 1.9718 415.8239 416.1370 0.0472 -1.0000 -1.0000 2412429 1580873069.20 151.4348 60.0022 32.0000 1.9700 1.9713 415.9482 416.2615 0.0472 -1.0000 -1.0000 2412507 1580873069.30 151.4348 60.0022 32.0000 1.9701 1.9713 416.0314 416.3449 0.0473 -1.0000 -1.0000 2412632 1580873069.40 151.4348 60.0022 32.0000 1.9701 1.9713 416.0901 416.4042 0.0474 -1.0000 -1.0000 2412695 1580873069.50 151.4348 60.0022 32.0000 1.9708 1.9721 416.0978 416.4111 0.0473 -1.0000 -1.0000 2412757 1580873069.60 151.4348 60.0022 32.0000 1.9702 1.9715 415.8554 416.1687 0.0473 -1.0000 -1.0000 2412835 1580873069.70 151.4773 60.0027 32.0000 1.9712 1.9724 415.8019 416.1158 0.0474 -1.0000 -1.0000 2412898 1580873069.80 151.4773 60.0027 32.0000 1.9705 1.9717 415.9185 416.2321 0.0474 -1.0000 -1.0000 2412960 1580873069.90 151.4773 60.0027 32.0000 1.9700 1.9712 415.9656 416.2794 0.0472 -1.0000 -1.0000 2413023 1580873070.00 151.4773 60.0027 32.0000 1.9705 1.9717 415.9549 416.2681 0.0473 -1.0000 -1.0000 2413085 1580873070.10 151.4773 60.0027 32.0000 1.9712 1.9725 415.9017 416.2155 0.0473 -1.0000 -1.0000 2413148 1580873070.20 151.4773 60.0027 32.0000 1.9711 1.9723 415.8770 416.1904 0.0473 -1.0000 -1.0000 2413226 1580873070.30 151.4839 60.0027 32.0000 1.9700 1.9713 415.9676 416.2825 0.0475 -1.0000 -1.0000 2413476 1580873070.40 151.5528 60.0027 32.0000 1.9700 1.9712 416.0562 416.3694 0.0472 -1.0000 -1.0000 2413523 1580873070.50 151.5528 60.0027 32.0000 1.9707 1.9719 416.0440 416.3571 0.0472 -1.0000 -1.0000 2413601 1580873070.60 151.5528 60.0027 32.0000 1.9706 1.9718 415.9159 416.2294 0.0473 -1.0000 -1.0000 2413663 1580873070.70 151.5528 60.0027 32.0000 1.9711 1.9723 415.8499 416.1643 0.0474 -1.0000 -1.0000 2413741 1580873070.80 151.5528 60.0027 32.0000 1.9708 1.9720 415.8982 416.2111 0.0472 -1.0000 -1.0000 2414070 1580873070.90 151.5567 60.0027 32.0000 1.9704 1.9716 416.0172 416.3308 0.0473 -1.0000 -1.0000 2414132 1580873071.00 151.5799 60.0027 32.0000 1.9695 1.9707 416.0913 416.4047 0.0473 -1.0000 -1.0000 2414195 1580873071.10 151.5799 60.0027 32.0000 1.9704 1.9716 415.9435 416.2569 0.0473 -1.0000 -1.0000 2414257 1580873071.20 151.5799 60.0027 32.0000 1.9704 1.9716 415.8292 416.1425 0.0473 -1.0000 -1.0000 2414335 1580873071.30 151.5799 60.0027 32.0000 1.9707 1.9720 415.8875 416.2014 0.0473 -1.0000 -1.0000 2414601 1580873071.40 151.5799 60.0027 32.0000 1.9707 1.9719 416.0465 416.3605 0.0474 -1.0000 -1.0000 2414663 1580873071.50 151.5589 60.0027 32.0000 1.9699 1.9712 416.0361 416.3499 0.0473 -1.0000 -1.0000 2414726 1580873071.60 151.5552 60.0027 32.0000 1.9703 1.9715 415.9836 416.2967 0.0473 -1.0000 -1.0000 2414804 1580873071.70 151.5552 60.0027 32.0000 1.9706 1.9718 415.8955 416.2094 0.0474 -1.0000 -1.0000 2414866 1580873071.80 151.5552 60.0027 32.0000 1.9704 1.9716 415.7499 416.0625 0.0472 -1.0000 -1.0000 2414945 1580873071.90 151.5552 60.0027 32.0000 1.9700 1.9712 415.8884 416.2018 0.0473 -1.0000 -1.0000 2415023 1580873072.00 151.5552 60.0027 32.0000 1.9694 1.9707 416.1081 416.4218 0.0473 -1.0000 -1.0000 2415085 1580873072.10 151.4730 60.0027 32.0000 1.9695 1.9708 416.1708 416.4844 0.0473 -1.0000 -1.0000 2415148 1580873072.20 151.4730 60.0027 32.0000 1.9698 1.9710 415.9424 416.2556 0.0473 -1.0000 -1.0000 2415226 1580873072.30 151.4730 60.0027 32.0000 1.9712 1.9724 415.8774 416.1918 0.0474 -1.0000 -1.0000 2415960 1580873072.40 151.4730 60.0027 32.0000 1.9706 1.9719 416.0116 416.3251 0.0473 -1.0000 -1.0000 2416023 1580873072.50 151.4730 60.0027 32.0000 1.9702 1.9714 416.1231 416.4367 0.0473 -1.0000 -1.0000 2416101 1580873072.60 151.4866 60.0027 32.0000 1.9704 1.9716 416.0408 416.3548 0.0473 -1.0000 -1.0000 2416163 1580873072.70 151.4868 60.0027 32.0000 1.9711 1.9723 415.9955 416.3086 0.0472 -1.0000 -1.0000 2416241 1580873072.80 151.4868 60.0027 32.0000 1.9712 1.9724 415.9054 416.2191 0.0473 -1.0000 -1.0000 2416304 1580873072.90 151.4868 60.0027 32.0000 1.9710 1.9722 415.8989 416.2131 0.0474 -1.0000 -1.0000 2416366 1580873073.00 151.4868 60.0027 32.0000 1.9702 1.9714 415.9943 416.3085 0.0474 -1.0000 -1.0000 2416429 1580873073.10 151.4868 60.0027 32.0000 1.9701 1.9714 416.1673 416.4812 0.0473 -1.0000 -1.0000 2416491 1580873073.20 151.5132 60.0027 32.0000 1.9703 1.9715 416.0327 416.3462 0.0473 -1.0000 -1.0000 2416554 1580873073.30 151.5422 60.0027 32.0000 1.9711 1.9723 416.0965 416.4102 0.0473 -1.0000 -1.0000 2416741 1580873073.40 151.5422 60.0027 32.0000 1.9710 1.9722 415.9306 416.2438 0.0473 -1.0000 -1.0000 2416804 1580873073.50 151.5422 60.0027 32.0000 1.9710 1.9722 415.9589 416.2723 0.0473 -1.0000 -1.0000 2416866 1580873073.60 151.5422 60.0027 32.0000 1.9710 1.9722 416.1095 416.4256 0.0476 -1.0000 -1.0000 2416945 1580873073.70 151.5422 60.0027 32.0000 1.9710 1.9722 416.0065 416.3191 0.0471 -1.0000 -1.0000 2417007 1580873073.80 151.5344 60.0027 32.0000 1.9709 1.9721 415.9651 416.2782 0.0473 -1.0000 -1.0000 2417070 1580873073.90 151.5344 60.0027 32.0000 1.9713 1.9725 415.8913 416.2053 0.0474 -1.0000 -1.0000 2417241 1580873074.00 151.5344 60.0027 32.0000 1.9712 1.9724 415.9663 416.2811 0.0474 -1.0000 -1.0000 2417320 1580873074.10 151.5344 60.0027 32.0000 1.9707 1.9720 416.0555 416.3698 0.0474 -1.0000 -1.0000 2417382 1580873074.20 151.4971 60.0027 32.0000 1.9704 1.9716 416.2315 416.5454 0.0473 -1.0000 -1.0000 2417445 1580873074.30 151.4971 60.0027 32.0000 1.9702 1.9714 416.0555 416.3702 0.0474 -1.0000 -1.0000 2417507 1580873074.40 151.4971 60.0027 32.0000 1.9711 1.9723 415.9869 416.3009 0.0473 -1.0000 -1.0000 2417773 1580873074.50 151.4971 60.0027 32.0000 1.9706 1.9718 415.9338 416.2478 0.0474 -1.0000 -1.0000 2417851 1580873074.60 151.4971 60.0027 32.0000 1.9701 1.9713 416.0160 416.3293 0.0473 -1.0000 -1.0000 2417913 1580873074.70 151.4971 60.0027 32.0000 1.9705 1.9718 416.1236 416.4377 0.0474 -1.0000 -1.0000 2417976 1580873074.80 151.4971 60.0027 32.0000 1.9700 1.9712 416.1624 416.4771 0.0475 -1.0000 -1.0000 2418038 1580873074.90 151.5607 60.0022 32.0000 1.9705 1.9718 416.0679 416.3829 0.0474 -1.0000 -1.0000 2418179 1580873075.00 151.5607 60.0022 32.0000 1.9709 1.9721 415.9237 416.2373 0.0473 -1.0000 -1.0000 2418257 1580873075.10 151.5607 60.0022 32.0000 1.9712 1.9725 415.8560 416.1688 0.0473 -1.0000 -1.0000 2418320 1580873075.20 151.5607 60.0022 32.0000 1.9714 1.9726 415.9501 416.2641 0.0474 -1.0000 -1.0000 2418382 1580873075.30 151.5607 60.0022 32.0000 1.9702 1.9715 416.0578 416.3714 0.0473 -1.0000 -1.0000 2418445 1580873075.40 151.5724 60.0022 32.0000 1.9696 1.9708 416.0564 416.3697 0.0473 -1.0000 -1.0000 2418632 1580873075.50 151.5887 60.0022 32.0000 1.9701 1.9713 416.1149 416.4291 0.0474 -1.0000 -1.0000 2418695 1580873075.60 151.5887 60.0022 32.0000 1.9707 1.9719 415.9852 416.2990 0.0473 -1.0000 -1.0000 2418757 1580873075.70 151.5887 60.0022 32.0000 1.9711 1.9723 415.8745 416.1883 0.0473 -1.0000 -1.0000 2418820 1580873075.80 151.5887 60.0022 32.0000 1.9701 1.9713 416.0080 416.3219 0.0474 -1.0000 -1.0000 2418882 1580873075.90 151.5887 60.0022 32.0000 1.9701 1.9713 416.1693 416.4828 0.0472 -1.0000 -1.0000 2419226 1580873076.00 151.5905 60.0022 32.0000 1.9704 1.9717 415.9651 416.2794 0.0474 -1.0000 -1.0000 2419288 1580873076.10 151.5905 60.0022 32.0000 1.9703 1.9715 415.9178 416.2321 0.0474 -1.0000 -1.0000 2419351 1580873076.20 151.5905 60.0022 32.0000 1.9707 1.9719 415.8259 416.1396 0.0474 -1.0000 -1.0000 2419429 1580873076.30 151.5905 60.0022 32.0000 1.9708 1.9720 415.8811 416.1949 0.0474 -1.0000 -1.0000 2419492 1580873076.40 151.5905 60.0022 32.0000 1.9702 1.9715 416.1792 416.4939 0.0475 -1.0000 -1.0000 2419554 1580873076.50 151.5905 60.0022 32.0000 1.9703 1.9716 416.0949 416.4099 0.0475 -1.0000 -1.0000 2419632 1580873076.60 151.5252 60.0022 32.0000 1.9697 1.9709 415.9696 416.2829 0.0473 -1.0000 -1.0000 2419695 1580873076.70 151.5252 60.0022 32.0000 1.9711 1.9723 415.8859 416.1998 0.0474 -1.0000 -1.0000 2419757 1580873076.80 151.5252 60.0022 32.0000 1.9698 1.9710 415.9299 416.2434 0.0472 -1.0000 -1.0000 2419835 1580873076.90 151.5252 60.0022 32.0000 1.9694 1.9706 416.1142 416.4291 0.0474 -1.0000 -1.0000 2419960 1580873077.00 151.5252 60.0022 32.0000 1.9704 1.9716 416.0528 416.3664 0.0473 -1.0000 -1.0000 2420023 1580873077.10 151.4313 60.0022 32.0000 1.9708 1.9721 415.9405 416.2545 0.0474 -1.0000 -1.0000 2420085 1580873077.20 151.4282 60.0022 32.0000 1.9704 1.9716 415.7705 416.0834 0.0473 -1.0000 -1.0000 2420148 1580873077.30 151.4282 60.0022 32.0000 1.9701 1.9713 415.8579 416.1717 0.0474 -1.0000 -1.0000 2420226 1580873077.40 151.4282 60.0022 32.0000 1.9701 1.9713 415.9255 416.2381 0.0471 -1.0000 -1.0000 2421007 1580873077.50 151.4282 60.0022 32.0000 1.9698 1.9710 416.0608 416.3746 0.0473 -1.0000 -1.0000 2421070 1580873077.60 151.4296 60.0022 32.0000 1.9702 1.9714 416.0667 416.3798 0.0472 -1.0000 -1.0000 2421148 1580873077.70 151.4729 60.0022 32.0000 1.9711 1.9723 415.9690 416.2818 0.0472 -1.0000 -1.0000 2421210 1580873077.80 151.4729 60.0022 32.0000 1.9708 1.9721 415.8736 416.1875 0.0473 -1.0000 -1.0000 2421273 1580873077.90 151.4729 60.0022 32.0000 1.9708 1.9720 416.0895 416.4034 0.0474 -1.0000 -1.0000 2421351 1580873078.00 151.4729 60.0022 32.0000 1.9702 1.9715 416.1365 416.4510 0.0474 -1.0000 -1.0000 2421413 1580873078.10 151.4729 60.0022 32.0000 1.9700 1.9713 416.0298 416.3443 0.0474 -1.0000 -1.0000 2421476 1580873078.20 151.4740 60.0022 32.0000 1.9704 1.9716 415.9648 416.2789 0.0474 -1.0000 -1.0000 2421538 1580873078.30 151.4741 60.0022 32.0000 1.9707 1.9719 415.8416 416.1550 0.0472 -1.0000 -1.0000 2421601 1580873078.40 151.4741 60.0022 32.0000 1.9699 1.9712 415.8944 416.2083 0.0473 -1.0000 -1.0000 2421663 1580873078.50 151.4741 60.0022 32.0000 1.9707 1.9719 416.1199 416.4336 0.0474 -1.0000 -1.0000 2421741 1580873078.60 151.4741 60.0022 32.0000 1.9699 1.9711 416.1675 416.4820 0.0474 -1.0000 -1.0000 2421804 1580873078.70 151.4777 60.0022 32.0000 1.9712 1.9724 416.0441 416.3580 0.0474 -1.0000 -1.0000 2421882 1580873078.80 151.5114 60.0022 32.0000 1.9717 1.9729 415.8629 416.1772 0.0474 -1.0000 -1.0000 2421945 1580873078.90 151.5114 60.0022 32.0000 1.9704 1.9716 415.8998 416.2138 0.0474 -1.0000 -1.0000 2422007 1580873079.00 151.5114 60.0022 32.0000 1.9700 1.9712 416.1356 416.4498 0.0474 -1.0000 -1.0000 2422179 1580873079.10 151.5114 60.0022 32.0000 1.9708 1.9721 416.0740 416.3885 0.0474 -1.0000 -1.0000 2422241 1580873079.20 151.5114 60.0022 32.0000 1.9707 1.9719 415.9941 416.3077 0.0473 -1.0000 -1.0000 2422304 1580873079.30 151.5114 60.0022 32.0000 1.9706 1.9718 415.8514 416.1651 0.0473 -1.0000 -1.0000 2422382 1580873079.40 151.5114 60.0022 32.0000 1.9710 1.9722 415.9430 416.2568 0.0473 -1.0000 -1.0000 2422445 1580873079.50 151.5114 60.0022 32.0000 1.9709 1.9721 415.9900 416.3041 0.0474 -1.0000 -1.0000 2422616 1580873079.60 151.5114 60.0022 32.0000 1.9701 1.9713 415.9862 416.2995 0.0474 -1.0000 -1.0000 2422695 1580873079.70 151.5114 60.0022 32.0000 1.9697 1.9710 416.0841 416.3994 0.0475 -1.0000 -1.0000 2422757 1580873079.80 151.4813 60.0024 32.0000 1.9704 1.9716 415.9974 416.3115 0.0474 -1.0000 -1.0000 2422820 1580873079.90 151.4770 60.0024 32.0000 1.9710 1.9722 415.9182 416.2319 0.0473 -1.0000 -1.0000 2422898 1580873080.00 151.4770 60.0024 32.0000 1.9712 1.9724 415.8251 416.1387 0.0473 -1.0000 -1.0000 2423226 1580873080.10 151.4770 60.0024 32.0000 1.9701 1.9714 416.0057 416.3193 0.0473 -1.0000 -1.0000 2423288 1580873080.20 151.4770 60.0024 32.0000 1.9701 1.9713 416.0326 416.3447 0.0471 -1.0000 -1.0000 2423351 1580873080.30 151.5067 60.0024 32.0000 1.9702 1.9714 416.0017 416.3155 0.0473 -1.0000 -1.0000 2423413 1580873080.40 151.5602 60.0024 32.0000 1.9715 1.9727 415.9288 416.2428 0.0474 -1.0000 -1.0000 2423492 1580873080.50 151.5602 60.0024 32.0000 1.9708 1.9721 415.9178 416.2314 0.0473 -1.0000 -1.0000 2423726 1580873080.60 151.5602 60.0024 32.0000 1.9701 1.9713 416.0304 416.3445 0.0474 -1.0000 -1.0000 2423789 1580873080.70 151.5602 60.0024 32.0000 1.9699 1.9711 416.1423 416.4564 0.0474 -1.0000 -1.0000 2423851 1580873080.80 151.5602 60.0024 32.0000 1.9699 1.9711 416.1187 416.4327 0.0474 -1.0000 -1.0000 2423929 1580873080.90 151.5770 60.0024 32.0000 1.9705 1.9717 416.0098 416.3242 0.0475 -1.0000 -1.0000 2423992 1580873081.00 151.5770 60.0024 32.0000 1.9711 1.9724 415.8547 416.1697 0.0475 -1.0000 -1.0000 2424226 1580873081.10 151.5770 60.0024 32.0000 1.9706 1.9718 415.8741 416.1883 0.0474 -1.0000 -1.0000 2424304 1580873081.20 151.5770 60.0024 32.0000 1.9706 1.9718 415.9732 416.2874 0.0474 -1.0000 -1.0000 2424366 1580873081.30 151.5770 60.0024 32.0000 1.9704 1.9717 415.9687 416.2825 0.0473 -1.0000 -1.0000 2424429 1580873081.40 151.5591 60.0024 32.0000 1.9702 1.9714 415.9083 416.2223 0.0473 -1.0000 -1.0000 2424491 1580873081.50 151.5276 60.0024 32.0000 1.9707 1.9719 415.8702 416.1837 0.0474 -1.0000 -1.0000 2424570 1580873081.60 151.5276 60.0024 32.0000 1.9703 1.9716 415.9013 416.2150 0.0472 -1.0000 -1.0000 2424648 1580873081.70 151.5276 60.0024 32.0000 1.9698 1.9710 416.0155 416.3299 0.0474 -1.0000 -1.0000 2424710 1580873081.80 151.5276 60.0024 32.0000 1.9696 1.9708 416.0887 416.4023 0.0473 -1.0000 -1.0000 2424773 1580873081.90 151.5276 60.0024 32.0000 1.9704 1.9716 416.1223 416.4365 0.0474 -1.0000 -1.0000 2424851 1580873082.00 151.4153 60.0024 32.0000 1.9701 1.9713 415.9179 416.2306 0.0472 -1.0000 -1.0000 2425085 1580873082.10 151.4153 60.0024 32.0000 1.9708 1.9720 415.8199 416.1335 0.0473 -1.0000 -1.0000 2425148 1580873082.20 151.4153 60.0024 32.0000 1.9703 1.9715 415.8007 416.1159 0.0475 -1.0000 -1.0000 2425226 1580873082.30 151.4153 60.0024 32.0000 1.9695 1.9707 415.8643 416.1779 0.0474 -1.0000 -1.0000 2425288 1580873082.40 151.4153 60.0024 32.0000 1.9703 1.9715 416.0047 416.3185 0.0472 -1.0000 -1.0000 2425351 1580873082.50 151.4802 60.0024 32.0000 1.9709 1.9721 415.8620 416.1752 0.0473 -1.0000 -1.0000 2425413 1580873082.60 151.4848 60.0024 32.0000 1.9710 1.9722 415.9180 416.2320 0.0474 -1.0000 -1.0000 2426101 1580873082.70 151.4848 60.0024 32.0000 1.9702 1.9714 415.9804 416.2943 0.0474 -1.0000 -1.0000 2426179 1580873082.80 151.4848 60.0024 32.0000 1.9699 1.9712 416.1000 416.4143 0.0474 -1.0000 -1.0000 2426241 1580873082.90 151.4848 60.0024 32.0000 1.9702 1.9714 416.0948 416.4078 0.0473 -1.0000 -1.0000 2426304 1580873083.00 151.4848 60.0024 32.0000 1.9701 1.9713 416.1498 416.4643 0.0474 -1.0000 -1.0000 2426382 1580873083.10 151.4509 60.0024 32.0000 1.9707 1.9719 415.9317 416.2454 0.0473 -1.0000 -1.0000 2426445 1580873083.20 151.4509 60.0024 32.0000 1.9710 1.9722 415.8489 416.1628 0.0474 -1.0000 -1.0000 2426507 1580873083.30 151.4509 60.0024 32.0000 1.9704 1.9716 415.9257 416.2391 0.0472 -1.0000 -1.0000 2426570 1580873083.40 151.4509 60.0024 32.0000 1.9702 1.9714 416.0113 416.3257 0.0475 -1.0000 -1.0000 2426632 1580873083.50 151.4509 60.0024 32.0000 1.9703 1.9716 416.0540 416.3688 0.0474 -1.0000 -1.0000 2426695 1580873083.60 151.4954 60.0024 32.0000 1.9706 1.9718 415.9928 416.3067 0.0474 -1.0000 -1.0000 2426835 1580873083.70 151.4954 60.0024 32.0000 1.9709 1.9722 415.8881 416.2021 0.0473 -1.0000 -1.0000 2426898 1580873083.80 151.4954 60.0024 32.0000 1.9707 1.9720 415.9118 416.2246 0.0472 -1.0000 -1.0000 2426960 1580873083.90 151.4954 60.0024 32.0000 1.9702 1.9714 415.9679 416.2809 0.0473 -1.0000 -1.0000 2427038 1580873084.00 151.4954 60.0024 32.0000 1.9702 1.9714 416.1395 416.4540 0.0474 -1.0000 -1.0000 2427101 1580873084.10 151.4793 60.0024 32.0000 1.9704 1.9716 416.1173 416.4320 0.0474 -1.0000 -1.0000 2427335 1580873084.20 151.4323 60.0024 32.0000 1.9705 1.9718 416.0249 416.3379 0.0471 -1.0000 -1.0000 2427398 1580873084.30 151.4323 60.0024 32.0000 1.9710 1.9722 415.8949 416.2088 0.0474 -1.0000 -1.0000 2427460 1580873084.40 151.4323 60.0024 32.0000 1.9708 1.9720 415.8656 416.1795 0.0474 -1.0000 -1.0000 2427523 1580873084.50 151.4323 60.0024 32.0000 1.9707 1.9719 415.9312 416.2456 0.0474 -1.0000 -1.0000 2427601 1580873084.60 151.4323 60.0024 32.0000 1.9704 1.9717 416.1602 416.4742 0.0473 -1.0000 -1.0000 2427945 1580873084.70 151.5349 60.0025 32.0000 1.9701 1.9713 415.9544 416.2678 0.0473 -1.0000 -1.0000 2428007 1580873084.80 151.5349 60.0025 32.0000 1.9703 1.9715 415.8572 416.1706 0.0473 -1.0000 -1.0000 2428070 1580873084.90 151.5349 60.0025 32.0000 1.9704 1.9716 415.9802 416.2944 0.0474 -1.0000 -1.0000 2428132 1580873085.00 151.5349 60.0025 32.0000 1.9699 1.9711 416.0877 416.4016 0.0474 -1.0000 -1.0000 2428210 1580873085.10 151.5349 60.0025 32.0000 1.9694 1.9706 416.0943 416.4082 0.0473 -1.0000 -1.0000 2428273 1580873085.20 151.5136 60.0025 32.0000 1.9706 1.9718 416.1737 416.4883 0.0474 -1.0000 -1.0000 2428335 1580873085.30 151.5082 60.0025 32.0000 1.9715 1.9727 415.9099 416.2241 0.0474 -1.0000 -1.0000 2428413 1580873085.40 151.5082 60.0025 32.0000 1.9709 1.9721 415.8814 416.1963 0.0475 -1.0000 -1.0000 2428476 1580873085.50 151.5082 60.0025 32.0000 1.9701 1.9713 415.8344 416.1480 0.0473 -1.0000 -1.0000 2428538 1580873085.60 151.5082 60.0025 32.0000 1.9693 1.9705 416.0021 416.3162 0.0474 -1.0000 -1.0000 2428601 1580873085.70 151.5082 60.0025 32.0000 1.9702 1.9715 416.0551 416.3696 0.0475 -1.0000 -1.0000 2428663 1580873085.80 151.5528 60.0025 32.0000 1.9710 1.9722 415.9562 416.2709 0.0474 -1.0000 -1.0000 2428741 1580873085.90 151.5528 60.0025 32.0000 1.9713 1.9725 415.8686 416.1817 0.0472 -1.0000 -1.0000 2428804 1580873086.00 151.5528 60.0025 32.0000 1.9705 1.9718 415.8909 416.2045 0.0473 -1.0000 -1.0000 2428866 1580873086.10 151.5528 60.0025 32.0000 1.9698 1.9710 416.0790 416.3933 0.0473 -1.0000 -1.0000 2428929 1580873086.20 151.5528 60.0025 32.0000 1.9697 1.9709 416.1197 416.4330 0.0473 -1.0000 -1.0000 2429007 1580873086.30 151.5460 60.0025 32.0000 1.9698 1.9711 416.0530 416.3664 0.0472 -1.0000 -1.0000 2429070 1580873086.40 151.5460 60.0025 32.0000 1.9700 1.9712 415.9315 416.2448 0.0473 -1.0000 -1.0000 2429132 1580873086.50 151.5460 60.0025 32.0000 1.9706 1.9718 415.8719 416.1848 0.0472 -1.0000 -1.0000 2429210 1580873086.60 151.5460 60.0025 32.0000 1.9704 1.9717 415.8544 416.1677 0.0473 -1.0000 -1.0000 2429273 1580873086.70 151.5460 60.0025 32.0000 1.9697 1.9709 415.8949 416.2079 0.0472 -1.0000 -1.0000 2429710 1580873086.80 151.5421 60.0025 32.0000 1.9697 1.9709 415.9800 416.2931 0.0473 -1.0000 -1.0000 2429773 1580873086.90 151.5340 60.0025 32.0000 1.9701 1.9713 415.9787 416.2926 0.0473 -1.0000 -1.0000 2429835 1580873087.00 151.5340 60.0025 32.0000 1.9709 1.9721 415.8976 416.2125 0.0475 -1.0000 -1.0000 2429913 1580873087.10 151.5340 60.0025 32.0000 1.9709 1.9721 415.9215 416.2352 0.0473 -1.0000 -1.0000 2429976 1580873087.20 151.5340 60.0025 32.0000 1.9709 1.9721 415.8942 416.2077 0.0473 -1.0000 -1.0000 2430210 1580873087.30 151.5340 60.0025 32.0000 1.9705 1.9717 415.9371 416.2513 0.0473 -1.0000 -1.0000 2430273 1580873087.40 151.4427 60.0025 32.0000 1.9695 1.9707 416.1147 416.4291 0.0475 -1.0000 -1.0000 2430335 1580873087.50 151.4427 60.0025 32.0000 1.9701 1.9713 416.0933 416.4080 0.0475 -1.0000 -1.0000 2430398 1580873087.60 151.4427 60.0025 32.0000 1.9708 1.9720 416.0333 416.3480 0.0475 -1.0000 -1.0000 2430476 1580873087.70 151.4427 60.0025 32.0000 1.9709 1.9721 415.9752 416.2895 0.0474 -1.0000 -1.0000 2430898 1580873087.80 151.4427 60.0025 32.0000 1.9706 1.9719 415.9222 416.2361 0.0473 -1.0000 -1.0000 2430960 1580873087.90 151.4567 60.0025 32.0000 1.9709 1.9721 415.9557 416.2691 0.0473 -1.0000 -1.0000 2431038 1580873088.00 151.4824 60.0025 32.0000 1.9704 1.9716 416.1222 416.4364 0.0474 -1.0000 -1.0000 2431085 1580873088.10 151.4824 60.0025 32.0000 1.9702 1.9714 416.1459 416.4603 0.0474 -1.0000 -1.0000 2431148 1580873088.20 151.4824 60.0025 32.0000 1.9693 1.9705 416.0153 416.3297 0.0474 -1.0000 -1.0000 2431226 1580873088.30 151.4824 60.0025 32.0000 1.9710 1.9722 415.8162 416.1297 0.0472 -1.0000 -1.0000 2431288 1580873088.40 151.4824 60.0025 32.0000 1.9711 1.9724 415.7616 416.0745 0.0473 -1.0000 -1.0000 2431351 1580873088.50 151.5060 60.0025 32.0000 1.9704 1.9717 415.9263 416.2395 0.0472 -1.0000 -1.0000 2431429 1580873088.60 151.5060 60.0025 32.0000 1.9703 1.9715 416.0663 416.3794 0.0472 -1.0000 -1.0000 2431492 1580873088.70 151.5060 60.0025 32.0000 1.9705 1.9717 416.0217 416.3351 0.0473 -1.0000 -1.0000 2431570 1580873088.80 151.5060 60.0025 32.0000 1.9714 1.9726 415.9970 416.3104 0.0472 -1.0000 -1.0000 2431741 1580873088.90 151.5060 60.0025 32.0000 1.9713 1.9725 415.8345 416.1478 0.0473 -1.0000 -1.0000 2431804 1580873089.00 151.5461 60.0025 32.0000 1.9710 1.9722 415.9364 416.2502 0.0474 -1.0000 -1.0000 2431866 1580873089.10 151.5482 60.0025 32.0000 1.9703 1.9715 416.1750 416.4898 0.0475 -1.0000 -1.0000 2431929 1580873089.20 151.5482 60.0025 32.0000 1.9703 1.9716 416.0520 416.3667 0.0475 -1.0000 -1.0000 2431992 1580873089.30 151.5482 60.0025 32.0000 1.9713 1.9725 416.0745 416.3886 0.0474 -1.0000 -1.0000 2432210 1580873089.40 151.5482 60.0025 32.0000 1.9712 1.9725 415.8652 416.1794 0.0474 -1.0000 -1.0000 2432273 1580873089.50 151.5492 60.0025 32.0000 1.9711 1.9723 415.9852 416.2996 0.0475 -1.0000 -1.0000 2432335 1580873089.60 151.5734 60.0025 32.0000 1.9709 1.9722 416.1766 416.4902 0.0473 -1.0000 -1.0000 2432413 1580873089.70 151.5734 60.0025 32.0000 1.9701 1.9713 416.1510 416.4650 0.0474 -1.0000 -1.0000 2432476 1580873089.80 151.5734 60.0025 32.0000 1.9706 1.9719 415.9747 416.2885 0.0473 -1.0000 -1.0000 2432710 1580873089.90 151.5734 60.0025 32.0000 1.9713 1.9725 415.8155 416.1296 0.0473 -1.0000 -1.0000 2432773 1580873090.00 151.5734 60.0025 32.0000 1.9711 1.9724 415.8442 416.1578 0.0474 -1.0000 -1.0000 2432835 1580873090.10 151.5907 60.0018 32.0000 1.9709 1.9721 415.9766 416.2902 0.0473 -1.0000 -1.0000 2432898 1580873090.20 151.5907 60.0018 32.0000 1.9707 1.9719 416.2576 416.5710 0.0473 -1.0000 -1.0000 2432976 1580873090.30 151.5907 60.0018 32.0000 1.9699 1.9711 416.0267 416.3412 0.0474 -1.0000 -1.0000 2433726 1580873090.40 151.5907 60.0018 32.0000 1.9704 1.9717 415.9009 416.2151 0.0474 -1.0000 -1.0000 2433789 1580873090.50 151.5907 60.0018 32.0000 1.9703 1.9715 415.9098 416.2232 0.0473 -1.0000 -1.0000 2433866 1580873090.60 151.5647 60.0018 32.0000 1.9698 1.9710 416.0694 416.3834 0.0473 -1.0000 -1.0000 2433929 1580873090.70 151.5600 60.0018 32.0000 1.9704 1.9716 416.1782 416.4913 0.0472 -1.0000 -1.0000 2434007 1580873090.80 151.5600 60.0018 32.0000 1.9705 1.9717 416.1761 416.4904 0.0474 -1.0000 -1.0000 2434070 1580873090.90 151.5600 60.0018 32.0000 1.9706 1.9718 416.0396 416.3535 0.0473 -1.0000 -1.0000 2434132 1580873091.00 151.5600 60.0018 32.0000 1.9704 1.9716 415.8747 416.1881 0.0473 -1.0000 -1.0000 2434210 1580873091.10 151.5600 60.0018 32.0000 1.9703 1.9715 415.8844 416.1984 0.0474 -1.0000 -1.0000 2434273 1580873091.20 151.4843 60.0018 32.0000 1.9698 1.9710 416.1150 416.4297 0.0475 -1.0000 -1.0000 2434335 1580873091.30 151.4843 60.0018 32.0000 1.9702 1.9714 416.0613 416.3759 0.0474 -1.0000 -1.0000 2434413 1580873091.40 151.4843 60.0018 32.0000 1.9704 1.9716 415.9751 416.2896 0.0475 -1.0000 -1.0000 2434476 1580873091.50 151.4843 60.0018 32.0000 1.9711 1.9724 415.8947 416.2092 0.0474 -1.0000 -1.0000 2434538 1580873091.60 151.4843 60.0018 32.0000 1.9704 1.9716 415.9585 416.2728 0.0474 -1.0000 -1.0000 2434616 1580873091.70 151.4599 60.0018 32.0000 1.9701 1.9713 416.1095 416.4247 0.0474 -1.0000 -1.0000 2434679 1580873091.80 151.4599 60.0018 32.0000 1.9704 1.9717 416.1532 416.4665 0.0472 -1.0000 -1.0000 2434741 1580873091.90 151.4599 60.0018 32.0000 1.9701 1.9713 416.0279 416.3412 0.0473 -1.0000 -1.0000 2434976 1580873092.00 151.4599 60.0018 32.0000 1.9710 1.9723 415.9508 416.2651 0.0473 -1.0000 -1.0000 2435038 1580873092.10 151.4599 60.0018 32.0000 1.9710 1.9722 415.9827 416.2955 0.0472 -1.0000 -1.0000 2435101 1580873092.20 151.4639 60.0018 32.0000 1.9703 1.9715 416.0096 416.3240 0.0475 -1.0000 -1.0000 2435179 1580873092.30 151.5128 60.0018 32.0000 1.9691 1.9703 416.0606 416.3752 0.0474 -1.0000 -1.0000 2435241 1580873092.40 151.5128 60.0018 32.0000 1.9703 1.9716 415.9925 416.3069 0.0475 -1.0000 -1.0000 2435460 1580873092.50 151.5128 60.0018 32.0000 1.9713 1.9726 415.9130 416.2276 0.0474 -1.0000 -1.0000 2435538 1580873092.60 151.5128 60.0018 32.0000 1.9704 1.9717 416.0238 416.3382 0.0474 -1.0000 -1.0000 2435601 1580873092.70 151.5128 60.0018 32.0000 1.9708 1.9720 416.1188 416.4331 0.0475 -1.0000 -1.0000 2435679 1580873092.80 151.4873 60.0018 32.0000 1.9706 1.9718 416.0984 416.4126 0.0474 -1.0000 -1.0000 2435741 1580873092.90 151.4873 60.0018 32.0000 1.9712 1.9724 415.9289 416.2441 0.0474 -1.0000 -1.0000 2435976 1580873093.00 151.4873 60.0018 32.0000 1.9702 1.9714 415.8299 416.1436 0.0474 -1.0000 -1.0000 2436054 1580873093.10 151.4873 60.0018 32.0000 1.9702 1.9714 415.8040 416.1173 0.0473 -1.0000 -1.0000 2436116 1580873093.20 151.4873 60.0018 32.0000 1.9697 1.9709 416.0402 416.3538 0.0474 -1.0000 -1.0000 2436179 1580873093.30 151.5172 60.0018 32.0000 1.9693 1.9705 416.0701 416.3842 0.0473 -1.0000 -1.0000 2436257 1580873093.40 151.5266 60.0018 32.0000 1.9695 1.9707 416.0772 416.3913 0.0474 -1.0000 -1.0000 2436445 1580873093.50 151.5266 60.0018 32.0000 1.9700 1.9713 415.9446 416.2591 0.0474 -1.0000 -1.0000 2436507 1580873093.60 151.5266 60.0018 32.0000 1.9706 1.9718 415.8678 416.1815 0.0473 -1.0000 -1.0000 2436585 1580873093.70 151.5266 60.0018 32.0000 1.9696 1.9708 416.0027 416.3168 0.0474 -1.0000 -1.0000 2436648 1580873093.80 151.5266 60.0018 32.0000 1.9702 1.9715 416.0822 416.3965 0.0474 -1.0000 -1.0000 2436710 1580873093.90 151.5462 60.0018 32.0000 1.9700 1.9712 415.9671 416.2818 0.0475 -1.0000 -1.0000 2437882 1580873094.00 151.5462 60.0018 32.0000 1.9708 1.9720 415.8639 416.1773 0.0472 -1.0000 -1.0000 2437945 1580873094.10 151.5462 60.0018 32.0000 1.9711 1.9723 415.8854 416.1985 0.0472 -1.0000 -1.0000 2438007 1580873094.20 151.5462 60.0018 32.0000 1.9697 1.9709 415.9931 416.3069 0.0474 -1.0000 -1.0000 2438179 1580873094.30 151.5462 60.0018 32.0000 1.9698 1.9710 416.0934 416.4065 0.0472 -1.0000 -1.0000 2438241 1580873094.40 151.4747 60.0018 32.0000 1.9695 1.9707 416.0587 416.3724 0.0473 -1.0000 -1.0000 2438320 1580873094.50 151.4747 60.0018 32.0000 1.9703 1.9715 416.0725 416.3865 0.0474 -1.0000 -1.0000 2438382 1580873094.60 151.4747 60.0018 32.0000 1.9704 1.9716 415.9033 416.2171 0.0473 -1.0000 -1.0000 2438445 1580873094.70 151.4747 60.0018 32.0000 1.9702 1.9715 416.0361 416.3498 0.0473 -1.0000 -1.0000 2438523 1580873094.80 151.4747 60.0018 32.0000 1.9703 1.9715 416.1358 416.4493 0.0473 -1.0000 -1.0000 2438585 1580873094.90 151.4736 60.0018 32.0000 1.9704 1.9716 416.0878 416.4009 0.0473 -1.0000 -1.0000 2438648 1580873095.00 151.4553 60.0025 32.0000 1.9705 1.9717 415.8712 416.1850 0.0473 -1.0000 -1.0000 2438710 1580873095.10 151.4553 60.0025 32.0000 1.9703 1.9715 415.9325 416.2460 0.0473 -1.0000 -1.0000 2438773 1580873095.20 151.4553 60.0025 32.0000 1.9700 1.9713 416.0901 416.4051 0.0475 -1.0000 -1.0000 2438835 1580873095.30 151.4553 60.0025 32.0000 1.9704 1.9716 416.1285 416.4427 0.0474 -1.0000 -1.0000 2438913 1580873095.40 151.4553 60.0025 32.0000 1.9713 1.9725 415.9710 416.2854 0.0474 -1.0000 -1.0000 2438976 1580873095.50 151.4995 60.0025 32.0000 1.9709 1.9721 415.9243 416.2394 0.0475 -1.0000 -1.0000 2439351 1580873095.60 151.4995 60.0025 32.0000 1.9709 1.9722 415.9215 416.2366 0.0475 -1.0000 -1.0000 2439413 1580873095.70 151.4995 60.0025 32.0000 1.9704 1.9716 416.0468 416.3616 0.0474 -1.0000 -1.0000 2439491 1580873095.80 151.4995 60.0025 32.0000 1.9709 1.9721 416.0013 416.3159 0.0474 -1.0000 -1.0000 2439554 1580873095.90 151.4995 60.0025 32.0000 1.9704 1.9716 415.8906 416.2044 0.0474 -1.0000 -1.0000 2439616 1580873096.00 151.5238 60.0025 32.0000 1.9707 1.9719 415.8526 416.1667 0.0474 -1.0000 -1.0000 2439679 1580873096.10 151.5437 60.0025 32.0000 1.9698 1.9710 415.9793 416.2932 0.0473 -1.0000 -1.0000 2439741 1580873096.20 151.5437 60.0025 32.0000 1.9697 1.9709 416.0885 416.4026 0.0474 -1.0000 -1.0000 2439820 1580873096.30 151.5437 60.0025 32.0000 1.9697 1.9709 416.0191 416.3327 0.0472 -1.0000 -1.0000 2439882 1580873096.40 151.5437 60.0025 32.0000 1.9702 1.9714 415.9735 416.2883 0.0475 -1.0000 -1.0000 2439945 1580873096.50 151.5437 60.0025 32.0000 1.9702 1.9714 415.9069 416.2215 0.0475 -1.0000 -1.0000 2440007 1580873096.60 151.4318 60.0025 32.0000 1.9709 1.9721 415.8859 416.2000 0.0473 -1.0000 -1.0000 2440070 1580873096.70 151.4318 60.0025 32.0000 1.9695 1.9708 415.9936 416.3064 0.0472 -1.0000 -1.0000 2440148 1580873096.80 151.4318 60.0025 32.0000 1.9687 1.9699 416.0458 416.3600 0.0474 -1.0000 -1.0000 2440210 1580873096.90 151.4318 60.0025 32.0000 1.9698 1.9710 415.9578 416.2726 0.0475 -1.0000 -1.0000 2440273 1580873097.00 151.4318 60.0025 32.0000 1.9705 1.9717 415.8295 416.1417 0.0472 -1.0000 -1.0000 2440351 1580873097.10 151.4318 60.0025 32.0000 1.9705 1.9717 415.7840 416.0977 0.0473 -1.0000 -1.0000 2440413 1580873097.20 151.4634 60.0025 32.0000 1.9699 1.9711 415.9179 416.2317 0.0473 -1.0000 -1.0000 2440476 1580873097.30 151.4634 60.0025 32.0000 1.9692 1.9704 416.0862 416.4007 0.0474 -1.0000 -1.0000 2440554 1580873097.40 151.4634 60.0025 32.0000 1.9696 1.9708 416.0926 416.4065 0.0473 -1.0000 -1.0000 2440616 1580873097.50 151.4634 60.0025 32.0000 1.9700 1.9712 416.0631 416.3777 0.0474 -1.0000 -1.0000 2440679 1580873097.60 151.4634 60.0025 32.0000 1.9711 1.9723 415.9276 416.2416 0.0474 -1.0000 -1.0000 2440757 1580873097.70 151.4634 60.0025 32.0000 1.9694 1.9706 415.9379 416.2519 0.0473 -1.0000 -1.0000 2440820 1580873097.80 151.4323 60.0025 32.0000 1.9693 1.9705 416.0423 416.3575 0.0475 -1.0000 -1.0000 2440882 1580873097.90 151.3907 60.0025 32.0000 1.9682 1.9695 416.0564 416.3699 0.0473 -1.0000 -1.0000 2440945 1580873098.00 151.3907 60.0025 32.0000 1.9694 1.9707 415.9923 416.3056 0.0472 -1.0000 -1.0000 2441007 1580873098.10 151.3907 60.0025 32.0000 1.9703 1.9716 415.8822 416.1960 0.0474 -1.0000 -1.0000 2441304 1580873098.20 151.3907 60.0025 32.0000 1.9709 1.9721 415.9232 416.2375 0.0474 -1.0000 -1.0000 2441382 1580873098.30 151.3907 60.0025 32.0000 1.9700 1.9713 416.0174 416.3317 0.0474 -1.0000 -1.0000 2441445 1580873098.40 151.5001 60.0025 32.0000 1.9695 1.9707 416.0598 416.3736 0.0474 -1.0000 -1.0000 2441507 1580873098.50 151.5001 60.0025 32.0000 1.9701 1.9713 416.1061 416.4201 0.0473 -1.0000 -1.0000 2441585 1580873098.60 151.5001 60.0025 32.0000 1.9705 1.9717 415.9810 416.2948 0.0474 -1.0000 -1.0000 2442210 1580873098.70 151.5001 60.0025 32.0000 1.9709 1.9721 415.8362 416.1501 0.0473 -1.0000 -1.0000 2442304 1580873098.80 151.5001 60.0025 32.0000 1.9696 1.9708 415.9780 416.2912 0.0473 -1.0000 -1.0000 2442351 1580873098.90 151.4988 60.0025 32.0000 1.9694 1.9706 416.0374 416.3519 0.0474 -1.0000 -1.0000 2442429 1580873099.00 151.4843 60.0025 32.0000 1.9692 1.9704 416.0894 416.4038 0.0474 -1.0000 -1.0000 2442491 1580873099.10 151.4843 60.0025 32.0000 1.9698 1.9710 415.8873 416.2013 0.0474 -1.0000 -1.0000 2442554 1580873099.20 151.4843 60.0025 32.0000 1.9689 1.9701 415.9302 416.2447 0.0475 -1.0000 -1.0000 2442616 1580873099.30 151.4843 60.0025 32.0000 1.9690 1.9702 416.0416 416.3554 0.0473 -1.0000 -1.0000 2442695 1580873099.40 151.4843 60.0025 32.0000 1.9697 1.9709 416.1305 416.4446 0.0474 -1.0000 -1.0000 2442757 1580873099.50 151.4574 60.0025 32.0000 1.9707 1.9720 415.9823 416.2966 0.0474 -1.0000 -1.0000 2442820 1580873099.60 151.4574 60.0025 32.0000 1.9705 1.9717 415.8075 416.1216 0.0474 -1.0000 -1.0000 2443007 1580873099.70 151.4574 60.0025 32.0000 1.9701 1.9713 415.9098 416.2239 0.0473 -1.0000 -1.0000 2443070 1580873099.80 151.4574 60.0025 32.0000 1.9691 1.9703 415.9597 416.2728 0.0472 -1.0000 -1.0000 2443132 1580873099.90 151.4574 60.0025 32.0000 1.9688 1.9700 416.0868 416.4013 0.0474 -1.0000 -1.0000 2443210 1580873100.00 151.3880 60.0030 32.0000 1.9691 1.9703 416.0675 416.3813 0.0474 -1.0000 -1.0000 2443273 1580873100.10 151.3808 60.0030 32.0000 1.9699 1.9711 416.0188 416.3332 0.0474 -1.0000 -1.0000 2443320 1580873100.20 151.3808 60.0030 32.0000 1.9698 1.9710 415.8294 416.1444 0.0475 -1.0000 -1.0000 2443523 1580873100.30 151.3838 60.0030 32.0000 1.9695 1.9707 416.1006 416.4150 0.0473 -1.0000 -1.0000 2443585 1580873100.40 151.4202 60.0030 32.0000 1.9693 1.9706 416.0815 416.3948 0.0472 -1.0000 -1.0000 2443648 1580873100.50 151.4202 60.0030 32.0000 1.9699 1.9711 416.0907 416.4040 0.0473 -1.0000 -1.0000 2443726 1580873100.60 151.4202 60.0030 32.0000 1.9708 1.9720 415.9350 416.2493 0.0475 -1.0000 -1.0000 2443789 1580873100.70 151.4202 60.0030 32.0000 1.9700 1.9712 415.9464 416.2616 0.0475 -1.0000 -1.0000 2444554 1580873100.80 151.4202 60.0030 32.0000 1.9697 1.9709 416.0511 416.3646 0.0473 -1.0000 -1.0000 2444616 1580873100.90 151.4202 60.0030 32.0000 1.9698 1.9711 416.1401 416.4541 0.0473 -1.0000 -1.0000 2444679 1580873101.00 151.4202 60.0030 32.0000 1.9695 1.9708 416.0182 416.3329 0.0475 -1.0000 -1.0000 2444757 1580873101.10 151.4202 60.0030 32.0000 1.9706 1.9719 415.9268 416.2417 0.0474 -1.0000 -1.0000 2444820 1580873101.20 151.4850 60.0030 32.0000 1.9700 1.9712 415.8481 416.1624 0.0475 -1.0000 -1.0000 2444882 1580873101.30 151.4850 60.0030 32.0000 1.9699 1.9712 415.9218 416.2360 0.0474 -1.0000 -1.0000 2444960 1580873101.40 151.4850 60.0030 32.0000 1.9702 1.9714 416.1489 416.4633 0.0474 -1.0000 -1.0000 2445023 1580873101.50 151.4850 60.0030 32.0000 1.9692 1.9705 416.1107 416.4248 0.0474 -1.0000 -1.0000 2445085 1580873101.60 151.4850 60.0030 32.0000 1.9696 1.9708 416.1116 416.4257 0.0474 -1.0000 -1.0000 2445148 1580873101.70 151.4924 60.0030 32.0000 1.9700 1.9712 415.9510 416.2651 0.0474 -1.0000 -1.0000 2445210 1580873101.80 151.5109 60.0030 32.0000 1.9699 1.9711 416.0250 416.3390 0.0474 -1.0000 -1.0000 2445273 1580873101.90 151.5109 60.0030 32.0000 1.9692 1.9704 416.0498 416.3640 0.0474 -1.0000 -1.0000 2445351 1580873102.00 151.5109 60.0030 32.0000 1.9690 1.9702 416.1653 416.4801 0.0475 -1.0000 -1.0000 2445414 1580873102.10 151.5109 60.0030 32.0000 1.9695 1.9707 416.0145 416.3291 0.0474 -1.0000 -1.0000 2445476 1580873102.20 151.5109 60.0030 32.0000 1.9702 1.9714 415.9043 416.2185 0.0474 -1.0000 -1.0000 2446023 1580873102.30 151.4547 60.0030 32.0000 1.9705 1.9717 415.8825 416.1961 0.0473 -1.0000 -1.0000 2446085 1580873102.40 151.4536 60.0030 32.0000 1.9705 1.9718 415.8905 416.2046 0.0474 -1.0000 -1.0000 2446148 1580873102.50 151.4536 60.0030 32.0000 1.9699 1.9711 416.1627 416.4763 0.0473 -1.0000 -1.0000 2446226 1580873102.60 151.4536 60.0030 32.0000 1.9694 1.9707 416.0330 416.3471 0.0474 -1.0000 -1.0000 2446288 1580873102.70 151.4536 60.0030 32.0000 1.9709 1.9721 415.9913 416.3055 0.0474 -1.0000 -1.0000 2446413 1580873102.80 151.4536 60.0030 32.0000 1.9706 1.9718 415.9510 416.2648 0.0473 -1.0000 -1.0000 2446476 1580873102.90 151.4536 60.0030 32.0000 1.9702 1.9714 415.9990 416.3124 0.0473 -1.0000 -1.0000 2446538 1580873103.00 151.4536 60.0030 32.0000 1.9697 1.9709 416.1225 416.4370 0.0475 -1.0000 -1.0000 2446616 1580873103.10 151.4536 60.0030 32.0000 1.9700 1.9712 416.1917 416.5061 0.0474 -1.0000 -1.0000 2446679 1580873103.20 151.4536 60.0030 32.0000 1.9701 1.9714 416.0449 416.3594 0.0474 -1.0000 -1.0000 2446741 1580873103.30 151.4536 60.0030 32.0000 1.9705 1.9717 415.8921 416.2063 0.0474 -1.0000 -1.0000 2446804 1580873103.40 151.4536 60.0030 32.0000 1.9702 1.9714 415.8296 416.1438 0.0474 -1.0000 -1.0000 2446866 1580873103.50 151.4591 60.0030 32.0000 1.9692 1.9704 416.1111 416.4246 0.0472 -1.0000 -1.0000 2446929 1580873103.60 151.4591 60.0030 32.0000 1.9704 1.9716 416.0182 416.3322 0.0475 -1.0000 -1.0000 2447007 1580873103.70 151.4591 60.0030 32.0000 1.9707 1.9720 415.9441 416.2585 0.0474 -1.0000 -1.0000 2447070 1580873103.80 151.4591 60.0030 32.0000 1.9700 1.9712 415.9598 416.2735 0.0473 -1.0000 -1.0000 2447132 1580873103.90 151.4591 60.0030 32.0000 1.9696 1.9708 415.9559 416.2703 0.0475 -1.0000 -1.0000 2447210 1580873104.00 151.4591 60.0030 32.0000 1.9698 1.9710 416.1320 416.4473 0.0475 -1.0000 -1.0000 2447273 1580873104.10 151.4591 60.0030 32.0000 1.9710 1.9722 416.0724 416.3869 0.0474 -1.0000 -1.0000 2447335 1580873104.20 151.4591 60.0030 32.0000 1.9708 1.9721 415.9563 416.2709 0.0475 -1.0000 -1.0000 2447398 1580873104.30 151.4591 60.0030 32.0000 1.9705 1.9717 415.9206 416.2345 0.0473 -1.0000 -1.0000 2447476 1580873104.40 151.4591 60.0030 32.0000 1.9697 1.9709 415.9763 416.2902 0.0474 -1.0000 -1.0000 2447538 1580873104.50 151.4591 60.0030 32.0000 1.9702 1.9714 416.0928 416.4065 0.0473 -1.0000 -1.0000 2447601 1580873104.60 151.4591 60.0030 32.0000 1.9698 1.9711 416.1579 416.4727 0.0474 -1.0000 -1.0000 2447664 1580873104.70 151.5024 60.0022 32.0000 1.9705 1.9717 416.0287 416.3431 0.0474 -1.0000 -1.0000 2447742 1580873104.80 151.5024 60.0022 32.0000 1.9712 1.9725 415.8592 416.1727 0.0472 -1.0000 -1.0000 2447835 1580873104.90 151.5024 60.0022 32.0000 1.9703 1.9716 415.9374 416.2513 0.0474 -1.0000 -1.0000 2447898 1580873105.00 151.5024 60.0022 32.0000 1.9695 1.9708 416.0498 416.3644 0.0474 -1.0000 -1.0000 2447976 1580873105.10 151.5024 60.0022 32.0000 1.9699 1.9711 416.0046 416.3186 0.0474 -1.0000 -1.0000 2448038 1580873105.20 151.4953 60.0022 32.0000 1.9696 1.9709 416.0455 416.3595 0.0474 -1.0000 -1.0000 2448101 1580873105.30 151.4483 60.0022 32.0000 1.9706 1.9719 415.9240 416.2383 0.0474 -1.0000 -1.0000 2448632 1580873105.40 151.4483 60.0022 32.0000 1.9700 1.9713 415.9125 416.2270 0.0475 -1.0000 -1.0000 2448695 1580873105.50 151.4483 60.0022 32.0000 1.9693 1.9705 416.0848 416.3990 0.0474 -1.0000 -1.0000 2448757 1580873105.60 151.4483 60.0022 32.0000 1.9688 1.9701 416.1038 416.4182 0.0474 -1.0000 -1.0000 2448820 1580873105.70 151.4483 60.0022 32.0000 1.9701 1.9713 416.0822 416.3969 0.0475 -1.0000 -1.0000 2448882 1580873105.80 151.4474 60.0022 32.0000 1.9701 1.9714 415.9162 416.2316 0.0475 -1.0000 -1.0000 2448945 1580873105.90 151.4474 60.0022 32.0000 1.9701 1.9713 416.0798 416.3938 0.0474 -1.0000 -1.0000 2449085 1580873106.00 151.4474 60.0022 32.0000 1.9687 1.9699 416.1632 416.4780 0.0474 -1.0000 -1.0000 2449148 1580873106.10 151.4474 60.0022 32.0000 1.9703 1.9715 416.1694 416.4839 0.0475 -1.0000 -1.0000 2449210 1580873106.20 151.4474 60.0022 32.0000 1.9716 1.9729 416.0734 416.3887 0.0475 -1.0000 -1.0000 2449288 1580873106.30 151.4474 60.0022 32.0000 1.9707 1.9719 415.8461 416.1608 0.0475 -1.0000 -1.0000 2449351 1580873106.40 151.4474 60.0022 32.0000 1.9711 1.9723 415.8551 416.1694 0.0474 -1.0000 -1.0000 2449585 1580873106.50 151.4474 60.0022 32.0000 1.9703 1.9716 415.9904 416.3040 0.0472 -1.0000 -1.0000 2449664 1580873106.60 151.4474 60.0022 32.0000 1.9705 1.9717 416.0714 416.3849 0.0473 -1.0000 -1.0000 2449726 1580873106.70 151.4474 60.0022 32.0000 1.9699 1.9711 415.9594 416.2723 0.0472 -1.0000 -1.0000 2449789 1580873106.80 151.4474 60.0022 32.0000 1.9705 1.9717 415.9264 416.2408 0.0475 -1.0000 -1.0000 2449851 1580873106.90 151.4245 60.0022 32.0000 1.9706 1.9718 415.8318 416.1464 0.0474 -1.0000 -1.0000 2450085 1580873107.00 151.4199 60.0022 32.0000 1.9703 1.9715 416.1170 416.4307 0.0473 -1.0000 -1.0000 2450164 1580873107.10 151.4199 60.0022 32.0000 1.9703 1.9715 416.0889 416.4034 0.0474 -1.0000 -1.0000 2450226 1580873107.20 151.4199 60.0022 32.0000 1.9703 1.9715 416.0583 416.3717 0.0472 -1.0000 -1.0000 2450288 1580873107.30 151.4199 60.0022 32.0000 1.9705 1.9717 415.9699 416.2851 0.0475 -1.0000 -1.0000 2450351 1580873107.40 151.4049 60.0022 32.0000 1.9708 1.9720 415.9510 416.2653 0.0474 -1.0000 -1.0000 2450585 1580873107.50 151.4029 60.0022 32.0000 1.9697 1.9709 415.9778 416.2915 0.0473 -1.0000 -1.0000 2450648 1580873107.60 151.4029 60.0022 32.0000 1.9694 1.9706 416.1783 416.4906 0.0472 -1.0000 -1.0000 2450726 1580873107.70 151.4029 60.0022 32.0000 1.9694 1.9707 416.0830 416.3971 0.0473 -1.0000 -1.0000 2450788 1580873107.80 151.4029 60.0022 32.0000 1.9700 1.9712 415.8642 416.1778 0.0474 -1.0000 -1.0000 2450851 1580873107.90 151.4029 60.0022 32.0000 1.9703 1.9716 415.8575 416.1710 0.0474 -1.0000 -1.0000 2451085 1580873108.00 151.5417 60.0022 32.0000 1.9706 1.9718 415.9122 416.2275 0.0475 -1.0000 -1.0000 2451148 1580873108.10 151.5417 60.0022 32.0000 1.9706 1.9718 415.9801 416.2944 0.0474 -1.0000 -1.0000 2451226 1580873108.20 151.5417 60.0022 32.0000 1.9705 1.9717 416.0841 416.3988 0.0475 -1.0000 -1.0000 2451304 1580873108.30 151.5417 60.0022 32.0000 1.9701 1.9713 415.8931 416.2076 0.0474 -1.0000 -1.0000 2451367 1580873108.40 151.5417 60.0022 32.0000 1.9702 1.9714 415.8116 416.1261 0.0475 -1.0000 -1.0000 2451554 1580873108.50 151.5096 60.0022 32.0000 1.9701 1.9713 415.9687 416.2837 0.0475 -1.0000 -1.0000 2451616 1580873108.60 151.5096 60.0022 32.0000 1.9698 1.9710 416.1153 416.4294 0.0474 -1.0000 -1.0000 2451679 1580873108.70 151.5096 60.0022 32.0000 1.9701 1.9713 416.0495 416.3641 0.0474 -1.0000 -1.0000 2451757 1580873108.80 151.5096 60.0022 32.0000 1.9705 1.9718 415.8964 416.2099 0.0473 -1.0000 -1.0000 2451820 1580873108.90 151.5096 60.0022 32.0000 1.9705 1.9717 415.8551 416.1693 0.0474 -1.0000 -1.0000 2451882 1580873109.00 151.5044 60.0022 32.0000 1.9695 1.9707 415.9313 416.2453 0.0474 -1.0000 -1.0000 2452601 1580873109.10 151.4990 60.0022 32.0000 1.9690 1.9703 416.0388 416.3537 0.0474 -1.0000 -1.0000 2452663 1580873109.20 151.4990 60.0022 32.0000 1.9691 1.9703 416.0366 416.3504 0.0473 -1.0000 -1.0000 2452726 1580873109.30 151.4990 60.0022 32.0000 1.9701 1.9714 415.9555 416.2700 0.0475 -1.0000 -1.0000 2452804 1580873109.40 151.4990 60.0022 32.0000 1.9711 1.9723 415.8820 416.1954 0.0472 -1.0000 -1.0000 2452866 1580873109.50 151.4990 60.0022 32.0000 1.9699 1.9711 415.9271 416.2410 0.0473 -1.0000 -1.0000 2452929 1580873109.60 151.5132 60.0022 32.0000 1.9687 1.9700 416.0836 416.3978 0.0474 -1.0000 -1.0000 2453007 1580873109.70 151.5132 60.0022 32.0000 1.9684 1.9696 416.0737 416.3877 0.0474 -1.0000 -1.0000 2453070 1580873109.80 151.5132 60.0022 32.0000 1.9702 1.9715 416.0150 416.3296 0.0474 -1.0000 -1.0000 2453132 1580873109.90 151.5132 60.0022 32.0000 1.9702 1.9714 415.9271 416.2412 0.0474 -1.0000 -1.0000 2453195 1580873110.00 151.5132 60.0022 32.0000 1.9701 1.9714 415.8868 416.2010 0.0474 -1.0000 -1.0000 2453257 1580873110.10 151.5132 60.0022 32.0000 1.9698 1.9710 415.9852 416.2989 0.0474 -1.0000 -1.0000 2453320 1580873110.20 151.5132 60.0022 32.0000 1.9695 1.9708 416.1127 416.4280 0.0476 -1.0000 -1.0000 2453398 1580873110.30 151.5132 60.0022 32.0000 1.9699 1.9711 416.1199 416.4339 0.0474 -1.0000 -1.0000 2453476 1580873110.40 151.5132 60.0022 32.0000 1.9705 1.9718 415.9803 416.2946 0.0474 -1.0000 -1.0000 2453538 1580873110.50 151.5132 60.0022 32.0000 1.9698 1.9711 416.0208 416.3354 0.0475 -1.0000 -1.0000 2453773 1580873110.60 151.5132 60.0022 32.0000 1.9701 1.9713 416.1758 416.4897 0.0473 -1.0000 -1.0000 2453835 1580873110.70 151.4653 60.0022 32.0000 1.9706 1.9719 416.1582 416.4728 0.0474 -1.0000 -1.0000 2453898 1580873110.80 151.4653 60.0022 32.0000 1.9706 1.9718 415.9048 416.2186 0.0474 -1.0000 -1.0000 2453960 1580873110.90 151.4653 60.0022 32.0000 1.9710 1.9723 415.9035 416.2175 0.0473 -1.0000 -1.0000 2454023 1580873111.00 151.4653 60.0022 32.0000 1.9710 1.9722 416.0582 416.3724 0.0474 -1.0000 -1.0000 2454101 1580873111.10 151.4653 60.0022 32.0000 1.9696 1.9708 416.0553 416.3698 0.0475 -1.0000 -1.0000 2454164 1580873111.20 151.4816 60.0022 32.0000 1.9703 1.9715 416.0933 416.4079 0.0474 -1.0000 -1.0000 2454242 1580873111.30 151.4816 60.0022 32.0000 1.9707 1.9719 416.1505 416.4642 0.0473 -1.0000 -1.0000 2454320 1580873111.40 151.4816 60.0022 32.0000 1.9701 1.9713 415.8838 416.1982 0.0475 -1.0000 -1.0000 2454382 1580873111.50 151.4816 60.0022 32.0000 1.9696 1.9708 415.9945 416.3086 0.0474 -1.0000 -1.0000 2455023 1580873111.60 151.4816 60.0022 32.0000 1.9691 1.9703 416.0708 416.3862 0.0476 -1.0000 -1.0000 2455101 1580873111.70 151.4816 60.0022 32.0000 1.9696 1.9708 416.1013 416.4163 0.0475 -1.0000 -1.0000 2455163 1580873111.80 151.5891 60.0022 32.0000 1.9699 1.9711 415.9196 416.2333 0.0473 -1.0000 -1.0000 2455226 1580873111.90 151.5891 60.0022 32.0000 1.9705 1.9717 415.8737 416.1875 0.0473 -1.0000 -1.0000 2455304 1580873112.00 151.5891 60.0022 32.0000 1.9705 1.9718 415.9196 416.2333 0.0474 -1.0000 -1.0000 2455351 1580873112.10 151.5891 60.0022 32.0000 1.9699 1.9712 415.9302 416.2442 0.0474 -1.0000 -1.0000 2455429 1580873112.20 151.5891 60.0022 32.0000 1.9693 1.9705 416.0259 416.3403 0.0475 -1.0000 -1.0000 2455492 1580873112.30 151.5161 60.0022 32.0000 1.9694 1.9706 416.0768 416.3924 0.0476 -1.0000 -1.0000 2455554 1580873112.40 151.5161 60.0022 32.0000 1.9701 1.9713 415.9503 416.2648 0.0475 -1.0000 -1.0000 2455616 1580873112.50 151.5161 60.0022 32.0000 1.9703 1.9716 415.9043 416.2187 0.0473 -1.0000 -1.0000 2455695 1580873112.60 151.5161 60.0022 32.0000 1.9703 1.9715 416.1122 416.4261 0.0474 -1.0000 -1.0000 2455757 1580873112.70 151.5161 60.0022 32.0000 1.9696 1.9709 416.0778 416.3917 0.0473 -1.0000 -1.0000 2455820 1580873112.80 151.5161 60.0022 32.0000 1.9700 1.9712 415.9989 416.3131 0.0474 -1.0000 -1.0000 2455898 1580873112.90 151.5161 60.0022 32.0000 1.9704 1.9717 415.9022 416.2157 0.0472 -1.0000 -1.0000 2455945 1580873113.00 151.4208 60.0022 32.0000 1.9708 1.9721 415.8619 416.1767 0.0475 -1.0000 -1.0000 2456023 1580873113.10 151.4208 60.0022 32.0000 1.9700 1.9712 415.9637 416.2781 0.0474 -1.0000 -1.0000 2456304 1580873113.20 151.4208 60.0022 32.0000 1.9691 1.9704 416.1357 416.4510 0.0476 -1.0000 -1.0000 2456366 1580873113.30 151.4208 60.0022 32.0000 1.9703 1.9715 415.9420 416.2563 0.0474 -1.0000 -1.0000 2456445 1580873113.40 151.4208 60.0022 32.0000 1.9710 1.9722 415.8354 416.1494 0.0474 -1.0000 -1.0000 2456507 1580873113.50 151.4208 60.0022 32.0000 1.9707 1.9719 415.9565 416.2707 0.0474 -1.0000 -1.0000 2456570 1580873113.60 151.4677 60.0022 32.0000 1.9701 1.9713 416.1269 416.4411 0.0474 -1.0000 -1.0000 2456757 1580873113.70 151.4677 60.0022 32.0000 1.9704 1.9716 416.0115 416.3259 0.0474 -1.0000 -1.0000 2456820 1580873113.80 151.4677 60.0022 32.0000 1.9703 1.9715 415.9142 416.2290 0.0475 -1.0000 -1.0000 2456882 1580873113.90 151.4677 60.0022 32.0000 1.9708 1.9720 415.9189 416.2334 0.0474 -1.0000 -1.0000 2456960 1580873114.00 151.5064 60.0022 32.0000 1.9701 1.9713 415.9730 416.2871 0.0474 -1.0000 -1.0000 2457023 1580873114.10 151.5064 60.0022 32.0000 1.9702 1.9714 416.0873 416.4024 0.0475 -1.0000 -1.0000 2457226 1580873114.20 151.5064 60.0022 32.0000 1.9706 1.9718 415.9799 416.2947 0.0475 -1.0000 -1.0000 2457288 1580873114.30 151.5064 60.0022 32.0000 1.9710 1.9723 415.7821 416.0960 0.0473 -1.0000 -1.0000 2457351 1580873114.40 151.5064 60.0022 32.0000 1.9702 1.9715 415.9805 416.2943 0.0474 -1.0000 -1.0000 2457414 1580873114.50 151.5922 60.0022 32.0000 1.9696 1.9708 416.0079 416.3225 0.0475 -1.0000 -1.0000 2457492 1580873114.60 151.5991 60.0022 32.0000 1.9697 1.9709 416.1213 416.4357 0.0474 -1.0000 -1.0000 2457726 1580873114.70 151.5991 60.0022 32.0000 1.9707 1.9719 416.0241 416.3387 0.0475 -1.0000 -1.0000 2457804 1580873114.80 151.5991 60.0022 32.0000 1.9705 1.9718 415.8969 416.2104 0.0473 -1.0000 -1.0000 2457867 1580873114.90 151.5991 60.0022 32.0000 1.9696 1.9708 416.0401 416.3553 0.0475 -1.0000 -1.0000 2457929 1580873115.00 151.5991 60.0022 32.0000 1.9693 1.9706 416.1028 416.4167 0.0473 -1.0000 -1.0000 2458007 1580873115.10 151.4870 60.0024 32.0000 1.9694 1.9706 416.0741 416.3881 0.0474 -1.0000 -1.0000 2458242 1580873115.20 151.4870 60.0024 32.0000 1.9706 1.9719 415.8727 416.1881 0.0476 -1.0000 -1.0000 2458304 1580873115.30 151.4870 60.0024 32.0000 1.9705 1.9717 415.8329 416.1471 0.0474 -1.0000 -1.0000 2458382 1580873115.40 151.4870 60.0024 32.0000 1.9696 1.9709 416.0064 416.3208 0.0474 -1.0000 -1.0000 2458445 1580873115.50 151.4870 60.0024 32.0000 1.9691 1.9703 416.0061 416.3208 0.0475 -1.0000 -1.0000 2458507 1580873115.60 151.4839 60.0024 32.0000 1.9703 1.9715 416.0743 416.3890 0.0475 -1.0000 -1.0000 2459257 1580873115.70 151.4839 60.0024 32.0000 1.9708 1.9720 416.0440 416.3590 0.0475 -1.0000 -1.0000 2459335 1580873115.80 151.4839 60.0024 32.0000 1.9705 1.9717 415.9402 416.2551 0.0475 -1.0000 -1.0000 2459398 1580873115.90 151.4839 60.0024 32.0000 1.9707 1.9719 415.8511 416.1653 0.0474 -1.0000 -1.0000 2459476 1580873116.00 151.4839 60.0024 32.0000 1.9701 1.9713 415.9864 416.3010 0.0475 -1.0000 -1.0000 2459538 1580873116.10 151.4839 60.0024 32.0000 1.9693 1.9705 416.2160 416.5292 0.0472 -1.0000 -1.0000 2459601 1580873116.20 151.4839 60.0024 32.0000 1.9702 1.9715 416.1538 416.4678 0.0474 -1.0000 -1.0000 2459664 1580873116.30 151.4733 60.0024 32.0000 1.9707 1.9719 415.9240 416.2389 0.0475 -1.0000 -1.0000 2459726 1580873116.40 151.4428 60.0024 32.0000 1.9705 1.9717 415.8102 416.1235 0.0473 -1.0000 -1.0000 2459789 1580873116.50 151.4428 60.0024 32.0000 1.9697 1.9709 416.1056 416.4195 0.0474 -1.0000 -1.0000 2459866 1580873116.60 151.4428 60.0024 32.0000 1.9693 1.9706 416.1217 416.4363 0.0474 -1.0000 -1.0000 2459929 1580873116.70 151.4428 60.0024 32.0000 1.9704 1.9716 416.0477 416.3620 0.0473 -1.0000 -1.0000 2500007 1580873116.80 151.4428 60.0024 32.0000 1.9711 1.9724 415.8685 416.1816 0.0472 -1.0000 -1.0000 2500070 1580873116.90 151.4428 60.0024 32.0000 1.9709 1.9722 415.8586 416.1723 0.0473 -1.0000 -1.0000 2500132 1580873117.00 151.4428 60.0024 32.0000 1.9710 1.9723 415.9022 416.2163 0.0474 -1.0000 -1.0000 2500210 1580873117.10 151.4428 60.0024 32.0000 1.9701 1.9714 416.0600 416.3745 0.0473 -1.0000 -1.0000 2500273 1580873117.20 151.4442 60.0024 32.0000 1.9707 1.9719 415.9887 416.3026 0.0474 -1.0000 -1.0000 2500507 1580873117.30 151.5378 60.0024 32.0000 1.9709 1.9721 415.8402 416.1543 0.0474 -1.0000 -1.0000 2500585 1580873117.40 151.4960 60.0024 32.0000 1.9703 1.9716 415.9220 416.2355 0.0473 -1.0000 -1.0000 2500648 1580873117.50 151.4960 60.0024 32.0000 1.9696 1.9709 416.0182 416.3317 0.0473 -1.0000 -1.0000 2500710 1580873117.60 151.4960 60.0024 32.0000 1.9700 1.9712 416.0158 416.3307 0.0475 -1.0000 -1.0000 2500773 1580873117.70 151.4960 60.0024 32.0000 1.9702 1.9714 416.0134 416.3278 0.0474 -1.0000 -1.0000 2500960 1580873117.80 151.4960 60.0024 32.0000 1.9705 1.9717 415.9140 416.2277 0.0473 -1.0000 -1.0000 2501023 1580873117.90 151.4960 60.0024 32.0000 1.9712 1.9725 415.9434 416.2572 0.0473 -1.0000 -1.0000 2501101 1580873118.00 151.4960 60.0024 32.0000 1.9708 1.9720 415.9815 416.2956 0.0474 -1.0000 -1.0000 2501163 1580873118.10 151.4960 60.0024 32.0000 1.9695 1.9707 416.0864 416.4010 0.0475 -1.0000 -1.0000 2501226 1580873118.20 151.4960 60.0024 32.0000 1.9692 1.9704 416.0038 416.3183 0.0473 -1.0000 -1.0000 2501585 1580873118.30 151.5084 60.0024 32.0000 1.9707 1.9719 415.8626 416.1752 0.0473 -1.0000 -1.0000 2501648 1580873118.40 151.5362 60.0024 32.0000 1.9705 1.9717 415.8904 416.2045 0.0474 -1.0000 -1.0000 2501710 1580873118.50 151.5362 60.0024 32.0000 1.9698 1.9710 415.9177 416.2318 0.0474 -1.0000 -1.0000 2501788 1580873118.60 151.5362 60.0024 32.0000 1.9697 1.9709 416.0414 416.3563 0.0475 -1.0000 -1.0000 2501851 1580873118.70 151.5362 60.0024 32.0000 1.9695 1.9707 416.0056 416.3208 0.0476 -1.0000 -1.0000 2501913 1580873118.80 151.5362 60.0024 32.0000 1.9701 1.9713 415.8909 416.2052 0.0475 -1.0000 -1.0000 2501976 1580873118.90 151.4973 60.0024 32.0000 1.9706 1.9719 415.8250 416.1397 0.0474 -1.0000 -1.0000 2502054 1580873119.00 151.4973 60.0024 32.0000 1.9706 1.9719 415.8900 416.2042 0.0474 -1.0000 -1.0000 2502116 1580873119.10 151.4973 60.0024 32.0000 1.9706 1.9719 415.9446 416.2585 0.0474 -1.0000 -1.0000 2502179 1580873119.20 151.4973 60.0024 32.0000 1.9705 1.9717 416.0917 416.4062 0.0473 -1.0000 -1.0000 2502241 1580873119.30 151.4973 60.0024 32.0000 1.9697 1.9709 416.1694 416.4840 0.0474 -1.0000 -1.0000 2502476 1580873119.40 151.4973 60.0024 32.0000 1.9703 1.9715 415.8075 416.1214 0.0474 -1.0000 -1.0000 2502538 1580873119.50 151.4973 60.0024 32.0000 1.9698 1.9711 415.8430 416.1570 0.0474 -1.0000 -1.0000 2502616 1580873119.60 151.4973 60.0024 32.0000 1.9701 1.9713 415.9952 416.3093 0.0474 -1.0000 -1.0000 2502679 1580873119.70 151.4405 60.0024 32.0000 1.9698 1.9710 416.0607 416.3744 0.0474 -1.0000 -1.0000 2502741 1580873119.80 151.4405 60.0024 32.0000 1.9702 1.9714 415.9408 416.2551 0.0474 -1.0000 -1.0000 2502835 1580873119.90 151.4405 60.0024 32.0000 1.9708 1.9721 415.8694 416.1841 0.0475 -1.0000 -1.0000 2502913 1580873120.00 151.4405 60.0024 32.0000 1.9710 1.9723 415.9166 416.2306 0.0474 -1.0000 -1.0000 2502976 1580873120.10 151.4405 60.0024 32.0000 1.9707 1.9719 415.9662 416.2806 0.0475 -1.0000 -1.0000 2503038 1580873120.20 151.4405 60.0024 32.0000 1.9694 1.9706 416.0632 416.3774 0.0473 -1.0000 -1.0000 2503116 1580873120.30 151.4405 60.0024 32.0000 1.9697 1.9709 416.0578 416.3722 0.0474 -1.0000 -1.0000 2503492 1580873120.40 151.4405 60.0024 32.0000 1.9700 1.9712 415.9831 416.2974 0.0474 -1.0000 -1.0000 2503554 1580873120.50 151.4164 60.0023 32.0000 1.9709 1.9721 415.8610 416.1746 0.0473 -1.0000 -1.0000 2503616 1580873120.60 151.4599 60.0023 32.0000 1.9705 1.9718 415.9624 416.2764 0.0473 -1.0000 -1.0000 2503679 1580873120.70 151.4599 60.0023 32.0000 1.9700 1.9712 416.1142 416.4282 0.0474 -1.0000 -1.0000 2503757 1580873120.80 151.4599 60.0023 32.0000 1.9698 1.9711 416.1335 416.4481 0.0474 -1.0000 -1.0000 2504039 1580873120.90 151.4599 60.0023 32.0000 1.9702 1.9714 416.0007 416.3140 0.0473 -1.0000 -1.0000 2504101 1580873121.00 151.4599 60.0023 32.0000 1.9703 1.9715 415.9372 416.2520 0.0475 -1.0000 -1.0000 2504179 1580873121.10 151.5193 60.0023 32.0000 1.9709 1.9722 415.8376 416.1516 0.0474 -1.0000 -1.0000 2504242 1580873121.20 151.5193 60.0023 32.0000 1.9706 1.9718 415.8546 416.1696 0.0475 -1.0000 -1.0000 2504304 1580873121.30 151.5193 60.0023 32.0000 1.9700 1.9712 416.1067 416.4210 0.0473 -1.0000 -1.0000 2504507 1580873121.40 151.5193 60.0023 32.0000 1.9698 1.9710 416.0876 416.4015 0.0473 -1.0000 -1.0000 2504570 1580873121.50 151.5193 60.0023 32.0000 1.9705 1.9718 416.0826 416.3969 0.0474 -1.0000 -1.0000 2504632 1580873121.60 151.5083 60.0023 32.0000 1.9708 1.9721 416.0111 416.3252 0.0474 -1.0000 -1.0000 2504695 1580873121.70 151.5053 60.0023 32.0000 1.9700 1.9712 416.0148 416.3295 0.0475 -1.0000 -1.0000 2504757 1580873121.80 151.5053 60.0023 32.0000 1.9693 1.9706 415.9912 416.3050 0.0474 -1.0000 -1.0000 2504835 1580873121.90 151.5053 60.0023 32.0000 1.9692 1.9704 416.0565 416.3713 0.0475 -1.0000 -1.0000 2504898 1580873122.00 151.5053 60.0023 32.0000 1.9705 1.9717 415.8712 416.1864 0.0476 -1.0000 -1.0000 2504960 1580873122.10 151.5084 60.0023 32.0000 1.9705 1.9717 415.9071 416.2221 0.0475 -1.0000 -1.0000 2505023 1580873122.20 151.5225 60.0023 32.0000 1.9705 1.9717 415.8826 416.1977 0.0475 -1.0000 -1.0000 2505101 1580873122.30 151.5225 60.0023 32.0000 1.9701 1.9713 415.9117 416.2260 0.0474 -1.0000 -1.0000 2505351 1580873122.40 151.5225 60.0023 32.0000 1.9701 1.9713 416.0566 416.3709 0.0474 -1.0000 -1.0000 2505413 1580873122.50 151.5225 60.0023 32.0000 1.9703 1.9715 416.0676 416.3822 0.0475 -1.0000 -1.0000 2505476 1580873122.60 151.5225 60.0023 32.0000 1.9712 1.9725 415.9231 416.2382 0.0475 -1.0000 -1.0000 2505538 1580873122.70 151.5225 60.0023 32.0000 1.9708 1.9720 415.8501 416.1633 0.0473 -1.0000 -1.0000 2505616 1580873122.80 151.5225 60.0023 32.0000 1.9695 1.9707 416.1137 416.4275 0.0474 -1.0000 -1.0000 2505679 1580873122.90 151.5225 60.0023 32.0000 1.9700 1.9712 416.1421 416.4574 0.0476 -1.0000 -1.0000 2505851 1580873123.00 151.5225 60.0023 32.0000 1.9700 1.9712 416.0474 416.3624 0.0474 -1.0000 -1.0000 2505929 1580873123.10 151.5445 60.0023 32.0000 1.9702 1.9714 415.8456 416.1595 0.0474 -1.0000 -1.0000 2505992 1580873123.20 151.5734 60.0023 32.0000 1.9706 1.9718 415.7954 416.1103 0.0475 -1.0000 -1.0000 2506054 1580873123.30 151.5734 60.0023 32.0000 1.9700 1.9713 416.0136 416.3294 0.0476 -1.0000 -1.0000 2506132 1580873123.40 151.5734 60.0023 32.0000 1.9692 1.9705 416.0292 416.3444 0.0475 -1.0000 -1.0000 2506554 1580873123.50 151.5289 60.0023 32.0000 1.9705 1.9718 415.9226 416.2368 0.0474 -1.0000 -1.0000 2506616 1580873123.60 151.5289 60.0023 32.0000 1.9706 1.9718 415.8671 416.1819 0.0475 -1.0000 -1.0000 2506679 1580873123.70 151.5289 60.0023 32.0000 1.9700 1.9713 415.7951 416.1096 0.0475 -1.0000 -1.0000 2506757 1580873123.80 151.5269 60.0023 32.0000 1.9696 1.9708 415.9400 416.2539 0.0473 -1.0000 -1.0000 2506820 1580873123.90 151.5355 60.0023 32.0000 1.9702 1.9714 415.8698 416.1839 0.0474 -1.0000 -1.0000 2507101 1580873124.00 151.5355 60.0023 32.0000 1.9711 1.9723 415.8965 416.2108 0.0475 -1.0000 -1.0000 2507163 1580873124.10 151.5355 60.0023 32.0000 1.9713 1.9725 415.8900 416.2042 0.0473 -1.0000 -1.0000 2507226 1580873124.20 151.5355 60.0023 32.0000 1.9707 1.9719 416.0136 416.3279 0.0474 -1.0000 -1.0000 2507304 1580873124.30 151.4838 60.0023 32.0000 1.9703 1.9716 416.2068 416.5215 0.0474 -1.0000 -1.0000 2507366 1580873124.40 151.4680 60.0023 32.0000 1.9698 1.9711 416.1374 416.4521 0.0475 -1.0000 -1.0000 2507601 1580873124.50 151.4680 60.0023 32.0000 1.9702 1.9714 415.9695 416.2832 0.0473 -1.0000 -1.0000 2507663 1580873124.60 151.4680 60.0023 32.0000 1.9702 1.9714 415.8600 416.1735 0.0473 -1.0000 -1.0000 2507726 1580873124.70 151.4680 60.0023 32.0000 1.9709 1.9722 415.8768 416.1893 0.0471 -1.0000 -1.0000 2507804 1580873124.80 151.4669 60.0023 32.0000 1.9699 1.9711 415.9750 416.2891 0.0474 -1.0000 -1.0000 2507866 1580873124.90 151.4510 60.0026 32.0000 1.9701 1.9713 416.1295 416.4446 0.0474 -1.0000 -1.0000 2508351 1580873125.00 151.4510 60.0026 32.0000 1.9702 1.9714 416.0280 416.3420 0.0474 -1.0000 -1.0000 2508429 1580873125.10 151.4510 60.0026 32.0000 1.9709 1.9722 415.9198 416.2339 0.0474 -1.0000 -1.0000 2508491 1580873125.20 151.4510 60.0026 32.0000 1.9702 1.9714 415.8352 416.1493 0.0474 -1.0000 -1.0000 2508554 1580873125.30 151.4510 60.0026 32.0000 1.9701 1.9713 415.9616 416.2756 0.0474 -1.0000 -1.0000 2508616 1580873125.40 151.4992 60.0026 32.0000 1.9702 1.9715 416.0238 416.3383 0.0474 -1.0000 -1.0000 2508679 1580873125.50 151.4992 60.0026 32.0000 1.9703 1.9716 416.0374 416.3514 0.0474 -1.0000 -1.0000 2508741 1580873125.60 151.4992 60.0026 32.0000 1.9702 1.9714 416.0119 416.3258 0.0473 -1.0000 -1.0000 2508820 1580873125.70 151.4992 60.0026 32.0000 1.9707 1.9719 415.9298 416.2436 0.0474 -1.0000 -1.0000 2508882 1580873125.80 151.4992 60.0026 32.0000 1.9695 1.9707 415.9301 416.2442 0.0474 -1.0000 -1.0000 2508945 1580873125.90 151.5216 60.0026 32.0000 1.9706 1.9719 415.9991 416.3129 0.0473 -1.0000 -1.0000 2509023 1580873126.00 151.5462 60.0026 32.0000 1.9698 1.9710 416.0168 416.3315 0.0475 -1.0000 -1.0000 2509554 1580873126.10 151.5462 60.0026 32.0000 1.9701 1.9713 416.0177 416.3325 0.0475 -1.0000 -1.0000 2509616 1580873126.20 151.5462 60.0026 32.0000 1.9708 1.9720 415.8571 416.1714 0.0474 -1.0000 -1.0000 2509695 1580873126.30 151.5462 60.0026 32.0000 1.9706 1.9718 415.9132 416.2267 0.0474 -1.0000 -1.0000 2509757 1580873126.40 151.5462 60.0026 32.0000 1.9705 1.9718 415.9583 416.2739 0.0475 -1.0000 -1.0000 2509820 1580873126.50 151.5925 60.0026 32.0000 1.9699 1.9711 416.0403 416.3546 0.0474 -1.0000 -1.0000 2509898 1580873126.60 151.5925 60.0026 32.0000 1.9708 1.9721 416.0320 416.3458 0.0474 -1.0000 -1.0000 2509960 1580873126.70 151.5925 60.0026 32.0000 1.9707 1.9719 415.9699 416.2844 0.0473 -1.0000 -1.0000 2510023 1580873126.80 151.5925 60.0026 32.0000 1.9708 1.9720 415.8737 416.1872 0.0474 -1.0000 -1.0000 2510085 1580873126.90 151.5925 60.0026 32.0000 1.9706 1.9718 415.9690 416.2823 0.0473 -1.0000 -1.0000 2510164 1580873127.00 151.5925 60.0026 32.0000 1.9699 1.9711 416.0739 416.3888 0.0475 -1.0000 -1.0000 2510226 1580873127.10 151.5925 60.0026 32.0000 1.9697 1.9710 416.0389 416.3534 0.0474 -1.0000 -1.0000 2510288 1580873127.20 151.6001 60.0026 32.0000 1.9703 1.9715 416.0302 416.3445 0.0474 -1.0000 -1.0000 2510351 1580873127.30 151.6217 60.0026 32.0000 1.9702 1.9714 415.8963 416.2113 0.0476 -1.0000 -1.0000 2510429 1580873127.40 151.6217 60.0026 32.0000 1.9706 1.9718 415.9445 416.2587 0.0473 -1.0000 -1.0000 2510491 1580873127.50 151.6217 60.0026 32.0000 1.9699 1.9712 415.9366 416.2500 0.0474 -1.0000 -1.0000 2510554 1580873127.60 151.5833 60.0026 32.0000 1.9701 1.9714 416.0908 416.4060 0.0475 -1.0000 -1.0000 2510632 1580873127.70 151.5665 60.0026 32.0000 1.9707 1.9719 415.9737 416.2886 0.0475 -1.0000 -1.0000 2510695 1580873127.80 151.5665 60.0026 32.0000 1.9710 1.9722 415.8082 416.1219 0.0473 -1.0000 -1.0000 2510757 1580873127.90 151.5665 60.0026 32.0000 1.9706 1.9718 415.8546 416.1692 0.0475 -1.0000 -1.0000 2510820 1580873128.00 151.5665 60.0026 32.0000 1.9706 1.9718 416.0499 416.3645 0.0474 -1.0000 -1.0000 2511007 1580873128.10 151.5665 60.0026 32.0000 1.9698 1.9710 416.0760 416.3896 0.0473 -1.0000 -1.0000 2511070 1580873128.20 151.4768 60.0026 32.0000 1.9702 1.9715 415.9028 416.2166 0.0474 -1.0000 -1.0000 2511132 1580873128.30 151.4768 60.0026 32.0000 1.9701 1.9713 415.9385 416.2528 0.0473 -1.0000 -1.0000 2511195 1580873128.40 151.4768 60.0026 32.0000 1.9706 1.9719 416.0590 416.3746 0.0477 -1.0000 -1.0000 2511257 1580873128.50 151.4768 60.0026 32.0000 1.9695 1.9707 415.9980 416.3127 0.0474 -1.0000 -1.0000 2511804 1580873128.60 151.4768 60.0026 32.0000 1.9697 1.9710 416.0547 416.3678 0.0473 -1.0000 -1.0000 2511866 1580873128.70 151.4768 60.0026 32.0000 1.9703 1.9715 416.0614 416.3763 0.0475 -1.0000 -1.0000 2511929 1580873128.80 151.4973 60.0026 32.0000 1.9707 1.9720 415.9383 416.2524 0.0474 -1.0000 -1.0000 2511992 1580873128.90 151.5455 60.0026 32.0000 1.9708 1.9720 415.8507 416.1651 0.0474 -1.0000 -1.0000 2512054 1580873129.00 151.5455 60.0026 32.0000 1.9709 1.9721 415.8431 416.1586 0.0475 -1.0000 -1.0000 2512288 1580873129.10 151.5455 60.0026 32.0000 1.9701 1.9713 415.9163 416.2303 0.0474 -1.0000 -1.0000 2512351 1580873129.20 151.5455 60.0026 32.0000 1.9700 1.9713 416.0814 416.3959 0.0474 -1.0000 -1.0000 2512413 1580873129.30 151.5455 60.0026 32.0000 1.9699 1.9711 416.1078 416.4225 0.0474 -1.0000 -1.0000 2512491 1580873129.40 151.4730 60.0026 32.0000 1.9700 1.9713 416.0178 416.3315 0.0472 -1.0000 -1.0000 2512554 1580873129.50 151.4730 60.0026 32.0000 1.9709 1.9721 415.9015 416.2155 0.0475 -1.0000 -1.0000 2512773 1580873129.60 151.4730 60.0026 32.0000 1.9707 1.9719 415.9312 416.2462 0.0475 -1.0000 -1.0000 2512851 1580873129.70 151.4730 60.0026 32.0000 1.9700 1.9712 416.0202 416.3347 0.0474 -1.0000 -1.0000 2512913 1580873129.80 151.4730 60.0026 32.0000 1.9701 1.9713 416.0654 416.3797 0.0474 -1.0000 -1.0000 2512976 1580873129.90 151.5356 60.0020 32.0000 1.9702 1.9714 416.1301 416.4453 0.0475 -1.0000 -1.0000 2513054 1580873130.00 151.5356 60.0020 32.0000 1.9706 1.9718 416.0211 416.3357 0.0474 -1.0000 -1.0000 2513273 1580873130.10 151.5356 60.0020 32.0000 1.9708 1.9720 415.9471 416.2613 0.0474 -1.0000 -1.0000 2513335 1580873130.20 151.5356 60.0020 32.0000 1.9704 1.9716 415.8535 416.1676 0.0474 -1.0000 -1.0000 2513413 1580873130.30 151.5356 60.0020 32.0000 1.9708 1.9721 415.9372 416.2517 0.0473 -1.0000 -1.0000 2513476 1580873130.40 151.5341 60.0020 32.0000 1.9697 1.9709 416.0343 416.3477 0.0473 -1.0000 -1.0000 2513539 1580873130.50 151.4836 60.0020 32.0000 1.9697 1.9709 416.0321 416.3463 0.0473 -1.0000 -1.0000 2513616 1580873130.60 151.4836 60.0020 32.0000 1.9701 1.9713 416.0080 416.3215 0.0473 -1.0000 -1.0000 2513789 1580873130.70 151.4836 60.0020 32.0000 1.9706 1.9718 415.8285 416.1431 0.0475 -1.0000 -1.0000 2513851 1580873130.80 151.4836 60.0020 32.0000 1.9708 1.9720 415.8198 416.1340 0.0474 -1.0000 -1.0000 2513913 1580873130.90 151.4836 60.0020 32.0000 1.9705 1.9717 415.8858 416.2001 0.0474 -1.0000 -1.0000 2513991 1580873131.00 151.5115 60.0020 32.0000 1.9701 1.9714 416.0469 416.3615 0.0475 -1.0000 -1.0000 2514054 1580873131.10 151.5115 60.0020 32.0000 1.9705 1.9717 415.9867 416.3009 0.0474 -1.0000 -1.0000 2514288 1580873131.20 151.5115 60.0020 32.0000 1.9704 1.9716 416.1216 416.4358 0.0474 -1.0000 -1.0000 2514351 1580873131.30 151.5115 60.0020 32.0000 1.9704 1.9716 416.0379 416.3520 0.0474 -1.0000 -1.0000 2514413 1580873131.40 151.5115 60.0020 32.0000 1.9705 1.9717 415.9663 416.2813 0.0475 -1.0000 -1.0000 2514476 1580873131.50 151.4989 60.0020 32.0000 1.9705 1.9717 415.9270 416.2399 0.0472 -1.0000 -1.0000 2514570 1580873131.60 151.4838 60.0020 32.0000 1.9702 1.9715 415.7762 416.0905 0.0474 -1.0000 -1.0000 2514757 1580873131.70 151.4838 60.0020 32.0000 1.9707 1.9720 416.0063 416.3207 0.0474 -1.0000 -1.0000 2514820 1580873131.80 151.4838 60.0020 32.0000 1.9706 1.9718 416.0121 416.3265 0.0474 -1.0000 -1.0000 2514882 1580873131.90 151.4838 60.0020 32.0000 1.9711 1.9723 416.1225 416.4370 0.0475 -1.0000 -1.0000 2514960 1580873132.00 151.4839 60.0020 32.0000 1.9707 1.9719 415.9712 416.2858 0.0474 -1.0000 -1.0000 2515023 1580873132.10 151.5103 60.0020 32.0000 1.9714 1.9727 415.8884 416.2024 0.0474 -1.0000 -1.0000 2515492 1580873132.20 151.5103 60.0020 32.0000 1.9706 1.9719 415.8282 416.1429 0.0474 -1.0000 -1.0000 2515570 1580873132.30 151.5103 60.0020 32.0000 1.9701 1.9713 415.9627 416.2769 0.0474 -1.0000 -1.0000 2515632 1580873132.40 151.5103 60.0020 32.0000 1.9703 1.9715 416.0564 416.3707 0.0474 -1.0000 -1.0000 2515695 1580873132.50 151.5103 60.0020 32.0000 1.9702 1.9714 416.0315 416.3461 0.0474 -1.0000 -1.0000 2515773 1580873132.60 151.5186 60.0020 32.0000 1.9705 1.9717 415.9114 416.2258 0.0475 -1.0000 -1.0000 2516007 1580873132.70 151.5189 60.0020 32.0000 1.9703 1.9715 415.8487 416.1631 0.0474 -1.0000 -1.0000 2516085 1580873132.80 151.5189 60.0020 32.0000 1.9704 1.9716 415.8830 416.1971 0.0474 -1.0000 -1.0000 2516148 1580873132.90 151.5189 60.0020 32.0000 1.9698 1.9710 416.0866 416.4009 0.0474 -1.0000 -1.0000 2516210 1580873133.00 151.5189 60.0020 32.0000 1.9705 1.9717 416.0709 416.3860 0.0476 -1.0000 -1.0000 2516273 1580873133.10 151.5189 60.0020 32.0000 1.9710 1.9722 415.9333 416.2489 0.0475 -1.0000 -1.0000 2516366 1580873133.20 151.5708 60.0020 32.0000 1.9713 1.9725 415.8594 416.1740 0.0475 -1.0000 -1.0000 2516429 1580873133.30 151.5708 60.0020 32.0000 1.9713 1.9725 415.9552 416.2690 0.0473 -1.0000 -1.0000 2516491 1580873133.40 151.5708 60.0020 32.0000 1.9705 1.9717 415.9111 416.2246 0.0474 -1.0000 -1.0000 2516554 1580873133.50 151.5708 60.0020 32.0000 1.9707 1.9719 416.0855 416.3994 0.0473 -1.0000 -1.0000 2516616 1580873133.60 151.5708 60.0020 32.0000 1.9694 1.9706 416.0843 416.3987 0.0473 -1.0000 -1.0000 2516695 1580873133.70 151.5308 60.0020 32.0000 1.9702 1.9714 416.0267 416.3405 0.0475 -1.0000 -1.0000 2516945 1580873133.80 151.5308 60.0020 32.0000 1.9707 1.9719 416.0219 416.3356 0.0473 -1.0000 -1.0000 2517007 1580873133.90 151.5308 60.0020 32.0000 1.9707 1.9720 415.9113 416.2256 0.0474 -1.0000 -1.0000 2517085 1580873134.00 151.5308 60.0020 32.0000 1.9705 1.9717 415.9047 416.2195 0.0475 -1.0000 -1.0000 2517148 1580873134.10 151.5308 60.0020 32.0000 1.9699 1.9711 415.9837 416.2986 0.0475 -1.0000 -1.0000 2517210 1580873134.20 151.5287 60.0020 32.0000 1.9701 1.9714 415.9915 416.3060 0.0474 -1.0000 -1.0000 2517351 1580873134.30 151.5255 60.0020 32.0000 1.9701 1.9713 416.0368 416.3503 0.0473 -1.0000 -1.0000 2517413 1580873134.40 151.5255 60.0020 32.0000 1.9704 1.9716 415.8964 416.2106 0.0474 -1.0000 -1.0000 2517476 1580873134.50 151.5255 60.0020 32.0000 1.9704 1.9716 415.8539 416.1679 0.0474 -1.0000 -1.0000 2517554 1580873134.60 151.5255 60.0020 32.0000 1.9704 1.9716 415.8596 416.1743 0.0474 -1.0000 -1.0000 2517601 1580873134.70 151.5255 60.0020 32.0000 1.9702 1.9715 416.0210 416.3343 0.0473 -1.0000 -1.0000 2517679 1580873134.80 151.5287 60.0023 32.0000 1.9693 1.9706 416.0575 416.3723 0.0475 -1.0000 -1.0000 2517742 1580873134.90 151.5287 60.0023 32.0000 1.9706 1.9718 415.9678 416.2827 0.0475 -1.0000 -1.0000 2517804 1580873135.00 151.5287 60.0023 32.0000 1.9707 1.9719 416.0120 416.3257 0.0473 -1.0000 -1.0000 2517882 1580873135.10 151.5287 60.0023 32.0000 1.9699 1.9712 415.9337 416.2474 0.0473 -1.0000 -1.0000 2517945 1580873135.20 151.5287 60.0023 32.0000 1.9693 1.9705 416.0914 416.4047 0.0473 -1.0000 -1.0000 2518335 1580873135.30 151.5299 60.0023 32.0000 1.9701 1.9713 416.0750 416.3890 0.0474 -1.0000 -1.0000 2518413 1580873135.40 151.5422 60.0023 32.0000 1.9700 1.9713 416.0487 416.3629 0.0474 -1.0000 -1.0000 2518476 1580873135.50 151.5422 60.0023 32.0000 1.9705 1.9717 415.8149 416.1295 0.0475 -1.0000 -1.0000 2518538 1580873135.60 151.5422 60.0023 32.0000 1.9706 1.9718 415.8824 416.1969 0.0474 -1.0000 -1.0000 2518616 1580873135.70 151.5422 60.0023 32.0000 1.9701 1.9713 415.9811 416.2952 0.0474 -1.0000 -1.0000 2519351 1580873135.80 151.5422 60.0023 32.0000 1.9692 1.9704 416.0080 416.3226 0.0475 -1.0000 -1.0000 2519413 1580873135.90 151.5459 60.0023 32.0000 1.9707 1.9719 416.0350 416.3494 0.0474 -1.0000 -1.0000 2519492 1580873136.00 151.5459 60.0023 32.0000 1.9701 1.9713 415.8905 416.2043 0.0474 -1.0000 -1.0000 2519554 1580873136.10 151.5459 60.0023 32.0000 1.9712 1.9724 415.8674 416.1816 0.0474 -1.0000 -1.0000 2519616 1580873136.20 151.5459 60.0023 32.0000 1.9702 1.9714 416.0394 416.3536 0.0474 -1.0000 -1.0000 2519679 1580873136.30 151.5459 60.0023 32.0000 1.9697 1.9709 416.1298 416.4436 0.0473 -1.0000 -1.0000 2519742 1580873136.40 151.5077 60.0023 32.0000 1.9701 1.9713 416.0702 416.3840 0.0473 -1.0000 -1.0000 2519804 1580873136.50 151.4977 60.0023 32.0000 1.9706 1.9718 415.9086 416.2227 0.0474 -1.0000 -1.0000 2519882 1580873136.60 151.4977 60.0023 32.0000 1.9701 1.9714 415.9209 416.2347 0.0473 -1.0000 -1.0000 2519945 1580873136.70 151.4977 60.0023 32.0000 1.9700 1.9712 416.0610 416.3759 0.0475 -1.0000 -1.0000 2520023 1580873136.80 151.4977 60.0023 32.0000 1.9698 1.9710 416.1331 416.4478 0.0474 -1.0000 -1.0000 2520085 1580873136.90 151.4988 60.0023 32.0000 1.9696 1.9709 416.0634 416.3779 0.0474 -1.0000 -1.0000 2520148 1580873137.00 151.5063 60.0023 32.0000 1.9706 1.9718 416.0110 416.3254 0.0474 -1.0000 -1.0000 2520226 1580873137.10 151.5063 60.0023 32.0000 1.9702 1.9715 415.8498 416.1641 0.0474 -1.0000 -1.0000 2520288 1580873137.20 151.5063 60.0023 32.0000 1.9701 1.9713 415.9305 416.2439 0.0473 -1.0000 -1.0000 2520351 1580873137.30 151.5063 60.0023 32.0000 1.9698 1.9711 416.0866 416.4014 0.0475 -1.0000 -1.0000 2520413 1580873137.40 151.5063 60.0023 32.0000 1.9702 1.9714 415.9385 416.2529 0.0474 -1.0000 -1.0000 2520491 1580873137.50 151.5063 60.0023 32.0000 1.9710 1.9723 415.8645 416.1785 0.0474 -1.0000 -1.0000 2520554 1580873137.60 151.5063 60.0023 32.0000 1.9708 1.9720 415.7959 416.1115 0.0475 -1.0000 -1.0000 2520616 1580873137.70 151.5063 60.0023 32.0000 1.9703 1.9715 415.9920 416.3069 0.0473 -1.0000 -1.0000 2520788 1580873137.80 151.5063 60.0023 32.0000 1.9702 1.9714 416.1238 416.4383 0.0474 -1.0000 -1.0000 2520851 1580873137.90 151.5063 60.0023 32.0000 1.9699 1.9711 416.1334 416.4480 0.0474 -1.0000 -1.0000 2520929 1580873138.00 151.5063 60.0023 32.0000 1.9707 1.9719 416.0674 416.3821 0.0475 -1.0000 -1.0000 2520991 1580873138.10 151.4241 60.0023 32.0000 1.9715 1.9727 415.8789 416.1939 0.0475 -1.0000 -1.0000 2521054 1580873138.20 151.4241 60.0023 32.0000 1.9709 1.9721 415.8455 416.1589 0.0474 -1.0000 -1.0000 2521132 1580873138.30 151.4241 60.0023 32.0000 1.9706 1.9718 415.7943 416.1085 0.0473 -1.0000 -1.0000 2521554 1580873138.40 151.4241 60.0023 32.0000 1.9705 1.9717 415.8906 416.2040 0.0473 -1.0000 -1.0000 2521616 1580873138.50 151.4241 60.0023 32.0000 1.9707 1.9719 416.0027 416.3166 0.0474 -1.0000 -1.0000 2521695 1580873138.60 151.4567 60.0023 32.0000 1.9706 1.9718 415.9372 416.2517 0.0475 -1.0000 -1.0000 2521757 1580873138.70 151.4723 60.0023 32.0000 1.9707 1.9719 415.8505 416.1655 0.0475 -1.0000 -1.0000 2521820 1580873138.80 151.4723 60.0023 32.0000 1.9701 1.9713 415.9026 416.2173 0.0475 -1.0000 -1.0000 2522070 1580873138.90 151.4723 60.0023 32.0000 1.9704 1.9716 415.9648 416.2789 0.0474 -1.0000 -1.0000 2522132 1580873139.00 151.4723 60.0023 32.0000 1.9702 1.9714 415.9731 416.2874 0.0474 -1.0000 -1.0000 2522210 1580873139.10 151.4723 60.0023 32.0000 1.9702 1.9714 416.0616 416.3746 0.0473 -1.0000 -1.0000 2522273 1580873139.20 151.4730 60.0023 32.0000 1.9702 1.9714 415.9114 416.2254 0.0473 -1.0000 -1.0000 2522335 1580873139.30 151.4730 60.0023 32.0000 1.9713 1.9725 415.8374 416.1513 0.0474 -1.0000 -1.0000 2522523 1580873139.40 151.4730 60.0023 32.0000 1.9706 1.9719 415.9956 416.3099 0.0474 -1.0000 -1.0000 2522585 1580873139.50 151.4730 60.0023 32.0000 1.9696 1.9709 415.9458 416.2590 0.0473 -1.0000 -1.0000 2522648 1580873139.60 151.4730 60.0023 32.0000 1.9701 1.9714 415.8192 416.1325 0.0473 -1.0000 -1.0000 2522726 1580873139.70 151.5326 60.0028 32.0000 1.9708 1.9720 415.7709 416.0839 0.0473 -1.0000 -1.0000 2522788 1580873139.80 151.5359 60.0029 32.0000 1.9704 1.9716 415.8744 416.1884 0.0474 -1.0000 -1.0000 2523038 1580873139.90 151.5359 60.0029 32.0000 1.9699 1.9711 416.0229 416.3369 0.0473 -1.0000 -1.0000 2523116 1580873140.00 151.5359 60.0029 32.0000 1.9698 1.9710 415.9730 416.2871 0.0474 -1.0000 -1.0000 2523179 1580873140.10 151.5359 60.0029 32.0000 1.9704 1.9716 415.8679 416.1819 0.0474 -1.0000 -1.0000 2523241 1580873140.20 151.5359 60.0029 32.0000 1.9712 1.9725 415.8273 416.1415 0.0474 -1.0000 -1.0000 2523304 1580873140.30 151.5504 60.0029 32.0000 1.9710 1.9723 415.8192 416.1334 0.0474 -1.0000 -1.0000 2523554 1580873140.40 151.5539 60.0029 32.0000 1.9700 1.9712 415.9567 416.2707 0.0474 -1.0000 -1.0000 2523616 1580873140.50 151.5539 60.0029 32.0000 1.9691 1.9704 416.0297 416.3444 0.0475 -1.0000 -1.0000 2523679 1580873140.60 151.5539 60.0029 32.0000 1.9704 1.9716 416.0321 416.3462 0.0474 -1.0000 -1.0000 2523741 1580873140.70 151.5539 60.0029 32.0000 1.9693 1.9705 415.9090 416.2227 0.0473 -1.0000 -1.0000 2523820 1580873140.80 151.5539 60.0029 32.0000 1.9710 1.9722 415.8138 416.1279 0.0475 -1.0000 -1.0000 2524039 1580873140.90 151.6048 60.0029 32.0000 1.9707 1.9719 415.8584 416.1720 0.0474 -1.0000 -1.0000 2524101 1580873141.00 151.6048 60.0029 32.0000 1.9703 1.9715 416.1184 416.4331 0.0474 -1.0000 -1.0000 2524179 1580873141.10 151.6048 60.0029 32.0000 1.9706 1.9718 416.0358 416.3501 0.0474 -1.0000 -1.0000 2524241 1580873141.20 151.6048 60.0029 32.0000 1.9714 1.9726 415.8818 416.1957 0.0474 -1.0000 -1.0000 2524304 1580873141.30 151.6048 60.0029 32.0000 1.9699 1.9711 415.8378 416.1517 0.0474 -1.0000 -1.0000 2524866 1580873141.40 151.5840 60.0029 32.0000 1.9699 1.9712 415.9168 416.2313 0.0475 -1.0000 -1.0000 2524929 1580873141.50 151.5279 60.0029 32.0000 1.9698 1.9711 416.0795 416.3938 0.0474 -1.0000 -1.0000 2524991 1580873141.60 151.5279 60.0029 32.0000 1.9705 1.9717 416.0311 416.3455 0.0475 -1.0000 -1.0000 2525070 1580873141.70 151.5279 60.0029 32.0000 1.9702 1.9714 415.9892 416.3035 0.0474 -1.0000 -1.0000 2525132 1580873141.80 151.5279 60.0029 32.0000 1.9706 1.9719 415.9259 416.2396 0.0473 -1.0000 -1.0000 2525210 1580873141.90 151.5279 60.0029 32.0000 1.9700 1.9712 415.9720 416.2861 0.0474 -1.0000 -1.0000 2525273 1580873142.00 151.4813 60.0029 32.0000 1.9697 1.9710 416.0034 416.3177 0.0474 -1.0000 -1.0000 2525335 1580873142.10 151.4813 60.0029 32.0000 1.9697 1.9709 416.0231 416.3370 0.0474 -1.0000 -1.0000 2525398 1580873142.20 151.4813 60.0029 32.0000 1.9709 1.9722 415.9203 416.2345 0.0474 -1.0000 -1.0000 2525476 1580873142.30 151.4813 60.0029 32.0000 1.9708 1.9720 415.8774 416.1913 0.0473 -1.0000 -1.0000 2525539 1580873142.40 151.4813 60.0029 32.0000 1.9706 1.9719 415.8718 416.1859 0.0474 -1.0000 -1.0000 2525601 1580873142.50 151.4913 60.0029 32.0000 1.9704 1.9716 415.9558 416.2697 0.0474 -1.0000 -1.0000 2525679 1580873142.60 151.4913 60.0029 32.0000 1.9704 1.9717 415.9697 416.2841 0.0474 -1.0000 -1.0000 2525726 1580873142.70 151.4913 60.0029 32.0000 1.9705 1.9717 415.8865 416.2001 0.0473 -1.0000 -1.0000 2525804 1580873142.80 151.4913 60.0029 32.0000 1.9715 1.9728 415.8796 416.1941 0.0474 -1.0000 -1.0000 2525866 1580873142.90 151.4913 60.0029 32.0000 1.9711 1.9723 415.7858 416.1001 0.0474 -1.0000 -1.0000 2526054 1580873143.00 151.4913 60.0029 32.0000 1.9700 1.9712 416.0506 416.3646 0.0474 -1.0000 -1.0000 2526116 1580873143.10 151.4921 60.0029 32.0000 1.9702 1.9714 416.0065 416.3209 0.0474 -1.0000 -1.0000 2526195 1580873143.20 151.4921 60.0029 32.0000 1.9708 1.9720 415.9051 416.2182 0.0472 -1.0000 -1.0000 2526257 1580873143.30 151.4921 60.0029 32.0000 1.9712 1.9724 415.7618 416.0752 0.0473 -1.0000 -1.0000 2526335 1580873143.40 151.4921 60.0029 32.0000 1.9708 1.9720 416.0298 416.3447 0.0474 -1.0000 -1.0000 2526398 1580873143.50 151.4921 60.0029 32.0000 1.9701 1.9713 416.1292 416.4434 0.0474 -1.0000 -1.0000 2526460 1580873143.60 151.5093 60.0029 32.0000 1.9709 1.9722 416.0490 416.3631 0.0474 -1.0000 -1.0000 2526523 1580873143.70 151.5723 60.0029 32.0000 1.9713 1.9725 415.9371 416.2511 0.0473 -1.0000 -1.0000 2526585 1580873143.80 151.5723 60.0029 32.0000 1.9713 1.9725 415.7890 416.1026 0.0473 -1.0000 -1.0000 2526648 1580873143.90 151.5723 60.0029 32.0000 1.9703 1.9715 415.9058 416.2197 0.0474 -1.0000 -1.0000 2527070 1580873144.00 151.5723 60.0029 32.0000 1.9697 1.9709 416.0321 416.3458 0.0473 -1.0000 -1.0000 2527132 1580873144.10 151.5723 60.0029 32.0000 1.9700 1.9712 415.9482 416.2629 0.0475 -1.0000 -1.0000 2527195 1580873144.20 151.5412 60.0029 32.0000 1.9704 1.9716 415.8285 416.1426 0.0473 -1.0000 -1.0000 2527273 1580873144.30 151.5412 60.0029 32.0000 1.9707 1.9720 415.7901 416.1030 0.0472 -1.0000 -1.0000 2527335 1580873144.40 151.5412 60.0029 32.0000 1.9701 1.9713 415.8263 416.1395 0.0473 -1.0000 -1.0000 2527773 1580873144.50 151.5412 60.0029 32.0000 1.9693 1.9706 415.9952 416.3088 0.0473 -1.0000 -1.0000 2527835 1580873144.60 151.5412 60.0029 32.0000 1.9697 1.9709 416.0833 416.3977 0.0474 -1.0000 -1.0000 2527898 1580873144.70 151.5279 60.0026 32.0000 1.9700 1.9712 415.8908 416.2056 0.0475 -1.0000 -1.0000 2527976 1580873144.80 151.5176 60.0023 32.0000 1.9707 1.9720 415.8227 416.1368 0.0474 -1.0000 -1.0000 2528038 1580873144.90 151.5176 60.0023 32.0000 1.9710 1.9722 415.8335 416.1485 0.0475 -1.0000 -1.0000 2528288 1580873145.00 151.5176 60.0023 32.0000 1.9707 1.9719 415.9867 416.3004 0.0473 -1.0000 -1.0000 2528366 1580873145.10 151.5176 60.0023 32.0000 1.9701 1.9713 416.1185 416.4328 0.0474 -1.0000 -1.0000 2528429 1580873145.20 151.5176 60.0023 32.0000 1.9698 1.9711 416.0235 416.3375 0.0474 -1.0000 -1.0000 2528491 1580873145.30 151.5092 60.0023 32.0000 1.9710 1.9723 415.8946 416.2082 0.0473 -1.0000 -1.0000 2528570 1580873145.40 151.5092 60.0023 32.0000 1.9702 1.9714 415.9076 416.2215 0.0474 -1.0000 -1.0000 2528788 1580873145.50 151.5092 60.0023 32.0000 1.9697 1.9709 416.0815 416.3950 0.0473 -1.0000 -1.0000 2528851 1580873145.60 151.5092 60.0023 32.0000 1.9703 1.9716 416.0854 416.3999 0.0474 -1.0000 -1.0000 2528929 1580873145.70 151.5092 60.0023 32.0000 1.9703 1.9715 415.8977 416.2127 0.0476 -1.0000 -1.0000 2528991 1580873145.80 151.4998 60.0023 32.0000 1.9702 1.9714 415.7835 416.0991 0.0475 -1.0000 -1.0000 2529054 1580873145.90 151.4973 60.0023 32.0000 1.9709 1.9721 415.7855 416.0996 0.0474 -1.0000 -1.0000 2529132 1580873146.00 151.4973 60.0023 32.0000 1.9701 1.9713 416.0384 416.3522 0.0473 -1.0000 -1.0000 2529304 1580873146.10 151.4973 60.0023 32.0000 1.9703 1.9715 416.0955 416.4096 0.0474 -1.0000 -1.0000 2529366 1580873146.20 151.4973 60.0023 32.0000 1.9708 1.9721 415.9651 416.2794 0.0474 -1.0000 -1.0000 2529445 1580873146.30 151.4973 60.0023 32.0000 1.9709 1.9722 415.8757 416.1903 0.0475 -1.0000 -1.0000 2529507 1580873146.40 151.5263 60.0023 32.0000 1.9699 1.9711 416.0326 416.3472 0.0475 -1.0000 -1.0000 2529570 1580873146.50 151.5263 60.0023 32.0000 1.9702 1.9715 416.1227 416.4373 0.0474 -1.0000 -1.0000 2529632 1580873146.60 151.5263 60.0023 32.0000 1.9710 1.9722 415.9304 416.2454 0.0476 -1.0000 -1.0000 2529695 1580873146.70 151.5263 60.0023 32.0000 1.9711 1.9723 415.8550 416.1690 0.0474 -1.0000 -1.0000 2529773 1580873146.80 151.5263 60.0023 32.0000 1.9708 1.9721 415.8553 416.1695 0.0474 -1.0000 -1.0000 2529835 1580873146.90 151.5168 60.0023 32.0000 1.9704 1.9716 416.0089 416.3231 0.0473 -1.0000 -1.0000 2529898 1580873147.00 151.4977 60.0023 32.0000 1.9703 1.9715 416.0928 416.4069 0.0474 -1.0000 -1.0000 2530398 1580873147.10 151.4977 60.0023 32.0000 1.9705 1.9717 415.9904 416.3049 0.0474 -1.0000 -1.0000 2530460 1580873147.20 151.4977 60.0023 32.0000 1.9711 1.9723 415.8126 416.1263 0.0473 -1.0000 -1.0000 2530523 1580873147.30 151.4977 60.0023 32.0000 1.9698 1.9710 415.8848 416.1985 0.0473 -1.0000 -1.0000 2530601 1580873147.40 151.4977 60.0023 32.0000 1.9695 1.9707 415.8692 416.1828 0.0473 -1.0000 -1.0000 2530663 1580873147.50 151.5150 60.0023 32.0000 1.9695 1.9708 415.9539 416.2682 0.0475 -1.0000 -1.0000 2531038 1580873147.60 151.5214 60.0023 32.0000 1.9707 1.9719 415.8812 416.1962 0.0475 -1.0000 -1.0000 2531116 1580873147.70 151.5214 60.0023 32.0000 1.9708 1.9720 415.8920 416.2060 0.0473 -1.0000 -1.0000 2531179 1580873147.80 151.5214 60.0023 32.0000 1.9702 1.9714 415.9098 416.2232 0.0474 -1.0000 -1.0000 2531241 1580873147.90 151.5214 60.0023 32.0000 1.9701 1.9713 416.0597 416.3745 0.0475 -1.0000 -1.0000 2531304 1580873148.00 151.5242 60.0023 32.0000 1.9703 1.9715 416.0541 416.3676 0.0473 -1.0000 -1.0000 2531382 1580873148.10 151.5733 60.0023 32.0000 1.9713 1.9726 415.9559 416.2703 0.0475 -1.0000 -1.0000 2531445 1580873148.20 151.5733 60.0023 32.0000 1.9706 1.9719 415.9917 416.3059 0.0473 -1.0000 -1.0000 2531507 1580873148.30 151.5733 60.0023 32.0000 1.9699 1.9711 416.1229 416.4373 0.0474 -1.0000 -1.0000 2531585 1580873148.40 151.5733 60.0023 32.0000 1.9691 1.9704 416.1010 416.4156 0.0474 -1.0000 -1.0000 2531632 1580873148.50 151.5733 60.0023 32.0000 1.9697 1.9710 416.0051 416.3199 0.0475 -1.0000 -1.0000 2531710 1580873148.60 151.4535 60.0023 32.0000 1.9710 1.9722 415.9241 416.2393 0.0475 -1.0000 -1.0000 2531773 1580873148.70 151.4535 60.0023 32.0000 1.9702 1.9715 416.0009 416.3157 0.0474 -1.0000 -1.0000 2531851 1580873148.80 151.4535 60.0023 32.0000 1.9707 1.9719 416.0766 416.3907 0.0474 -1.0000 -1.0000 2531913 1580873148.90 151.4535 60.0023 32.0000 1.9695 1.9707 416.0342 416.3481 0.0473 -1.0000 -1.0000 2531976 1580873149.00 151.4535 60.0023 32.0000 1.9702 1.9714 415.9460 416.2594 0.0473 -1.0000 -1.0000 2532054 1580873149.10 151.4449 60.0023 32.0000 1.9704 1.9716 415.7948 416.1086 0.0474 -1.0000 -1.0000 2532116 1580873149.20 151.3932 60.0023 32.0000 1.9706 1.9718 415.8621 416.1758 0.0473 -1.0000 -1.0000 2532179 1580873149.30 151.3932 60.0023 32.0000 1.9699 1.9711 415.9320 416.2460 0.0474 -1.0000 -1.0000 2532257 1580873149.40 151.3932 60.0023 32.0000 1.9698 1.9710 415.9886 416.3018 0.0472 -1.0000 -1.0000 2532320 1580873149.50 151.3932 60.0023 32.0000 1.9704 1.9716 415.8835 416.1968 0.0473 -1.0000 -1.0000 2532382 1580873149.60 151.3932 60.0023 32.0000 1.9708 1.9720 415.8475 416.1607 0.0473 -1.0000 -1.0000 2532616 1580873149.70 151.3948 60.0023 32.0000 1.9703 1.9716 415.7290 416.0430 0.0475 -1.0000 -1.0000 2532679 1580873149.80 151.4723 60.0022 32.0000 1.9705 1.9717 416.0855 416.3988 0.0472 -1.0000 -1.0000 2532741 1580873149.90 151.4723 60.0022 32.0000 1.9706 1.9718 416.0568 416.3712 0.0474 -1.0000 -1.0000 2532804 1580873150.00 151.4723 60.0022 32.0000 1.9717 1.9729 415.9658 416.2801 0.0474 -1.0000 -1.0000 2532866 1580873150.10 151.4723 60.0022 32.0000 1.9707 1.9719 415.8292 416.1434 0.0474 -1.0000 -1.0000 2533320 1580873150.20 151.4723 60.0022 32.0000 1.9708 1.9721 415.9894 416.3032 0.0473 -1.0000 -1.0000 2533398 1580873150.30 151.5139 60.0022 32.0000 1.9703 1.9715 416.0475 416.3611 0.0473 -1.0000 -1.0000 2533460 1580873150.40 151.5139 60.0022 32.0000 1.9703 1.9715 416.0391 416.3533 0.0474 -1.0000 -1.0000 2533523 1580873150.50 151.5139 60.0022 32.0000 1.9710 1.9722 416.0489 416.3633 0.0474 -1.0000 -1.0000 2533601 1580873150.60 151.5139 60.0022 32.0000 1.9705 1.9717 415.9789 416.2930 0.0473 -1.0000 -1.0000 2533835 1580873150.70 151.5139 60.0022 32.0000 1.9708 1.9721 415.8155 416.1301 0.0474 -1.0000 -1.0000 2533898 1580873150.80 151.5209 60.0022 32.0000 1.9714 1.9726 415.8200 416.1334 0.0473 -1.0000 -1.0000 2533960 1580873150.90 151.5237 60.0022 32.0000 1.9703 1.9715 415.9634 416.2774 0.0474 -1.0000 -1.0000 2534023 1580873151.00 151.5237 60.0022 32.0000 1.9704 1.9717 416.0059 416.3190 0.0472 -1.0000 -1.0000 2534101 1580873151.10 151.5237 60.0022 32.0000 1.9710 1.9722 415.9047 416.2183 0.0473 -1.0000 -1.0000 2534335 1580873151.20 151.5237 60.0022 32.0000 1.9708 1.9720 415.8651 416.1786 0.0473 -1.0000 -1.0000 2534398 1580873151.30 151.5237 60.0022 32.0000 1.9700 1.9712 416.0328 416.3473 0.0474 -1.0000 -1.0000 2534476 1580873151.40 151.5097 60.0022 32.0000 1.9700 1.9712 416.0216 416.3355 0.0473 -1.0000 -1.0000 2534538 1580873151.50 151.5097 60.0022 32.0000 1.9700 1.9712 416.0678 416.3819 0.0474 -1.0000 -1.0000 2534601 1580873151.60 151.5097 60.0022 32.0000 1.9704 1.9716 415.9760 416.2905 0.0474 -1.0000 -1.0000 2535632 1580873151.70 151.5097 60.0022 32.0000 1.9713 1.9725 415.8682 416.1818 0.0473 -1.0000 -1.0000 2535695 1580873151.80 151.5097 60.0022 32.0000 1.9701 1.9713 415.8332 416.1478 0.0475 -1.0000 -1.0000 2535757 1580873151.90 151.5097 60.0022 32.0000 1.9701 1.9713 415.9317 416.2444 0.0472 -1.0000 -1.0000 2535835 1580873152.00 151.4855 60.0022 32.0000 1.9691 1.9703 415.9527 416.2662 0.0473 -1.0000 -1.0000 2535898 1580873152.10 151.4829 60.0022 32.0000 1.9711 1.9723 415.8289 416.1428 0.0475 -1.0000 -1.0000 2535960 1580873152.20 151.4829 60.0022 32.0000 1.9705 1.9717 415.8293 416.1430 0.0473 -1.0000 -1.0000 2536039 1580873152.30 151.4829 60.0022 32.0000 1.9698 1.9710 415.9259 416.2398 0.0474 -1.0000 -1.0000 2536101 1580873152.40 151.4829 60.0022 32.0000 1.9697 1.9709 416.0794 416.3937 0.0474 -1.0000 -1.0000 2536164 1580873152.50 151.4829 60.0022 32.0000 1.9690 1.9703 415.9815 416.2956 0.0474 -1.0000 -1.0000 2536226 1580873152.60 151.4950 60.0022 32.0000 1.9706 1.9718 415.9415 416.2551 0.0473 -1.0000 -1.0000 2536288 1580873152.70 151.4950 60.0022 32.0000 1.9706 1.9718 415.8185 416.1323 0.0473 -1.0000 -1.0000 2536366 1580873152.80 151.4950 60.0022 32.0000 1.9704 1.9717 415.9858 416.3002 0.0474 -1.0000 -1.0000 2536429 1580873152.90 151.4950 60.0022 32.0000 1.9703 1.9716 416.0795 416.3930 0.0473 -1.0000 -1.0000 2536491 1580873153.00 151.4950 60.0022 32.0000 1.9695 1.9707 416.0858 416.3997 0.0473 -1.0000 -1.0000 2536570 1580873153.10 151.5148 60.0022 32.0000 1.9704 1.9716 416.1357 416.4496 0.0473 -1.0000 -1.0000 2536632 1580873153.20 151.5170 60.0022 32.0000 1.9707 1.9719 415.8832 416.1973 0.0474 -1.0000 -1.0000 2536695 1580873153.30 151.5004 60.0022 32.0000 1.9711 1.9723 415.9373 416.2516 0.0475 -1.0000 -1.0000 2536757 1580873153.40 151.4758 60.0022 32.0000 1.9703 1.9716 416.0241 416.3385 0.0474 -1.0000 -1.0000 2536820 1580873153.50 151.4758 60.0022 32.0000 1.9697 1.9709 416.1157 416.4301 0.0474 -1.0000 -1.0000 2536882 1580873153.60 151.4758 60.0022 32.0000 1.9711 1.9723 415.9112 416.2259 0.0475 -1.0000 -1.0000 2536960 1580873153.70 151.4758 60.0022 32.0000 1.9710 1.9722 415.9200 416.2348 0.0475 -1.0000 -1.0000 2537023 1580873153.80 151.4758 60.0022 32.0000 1.9710 1.9722 415.8076 416.1209 0.0473 -1.0000 -1.0000 2537085 1580873153.90 151.4758 60.0022 32.0000 1.9709 1.9721 415.9443 416.2580 0.0473 -1.0000 -1.0000 2537163 1580873154.00 151.4758 60.0022 32.0000 1.9703 1.9715 416.1661 416.4803 0.0474 -1.0000 -1.0000 2537226 1580873154.10 151.4758 60.0022 32.0000 1.9705 1.9717 416.1330 416.4481 0.0475 -1.0000 -1.0000 2537288 1580873154.20 151.4738 60.0022 32.0000 1.9700 1.9712 416.0488 416.3632 0.0473 -1.0000 -1.0000 2537351 1580873154.30 151.4719 60.0022 32.0000 1.9708 1.9720 415.9179 416.2314 0.0473 -1.0000 -1.0000 2537413 1580873154.40 151.4719 60.0022 32.0000 1.9699 1.9711 416.0183 416.3320 0.0474 -1.0000 -1.0000 2537476 1580873154.50 151.4719 60.0022 32.0000 1.9698 1.9710 416.1411 416.4560 0.0475 -1.0000 -1.0000 2537554 1580873154.60 151.4719 60.0022 32.0000 1.9698 1.9711 416.0689 416.3832 0.0474 -1.0000 -1.0000 2537616 1580873154.70 151.4719 60.0022 32.0000 1.9703 1.9716 415.8826 416.1972 0.0474 -1.0000 -1.0000 2537867 1580873154.80 151.4719 60.0022 32.0000 1.9706 1.9718 415.8162 416.1296 0.0474 -1.0000 -1.0000 2537929 1580873154.90 151.4411 60.0022 32.0000 1.9717 1.9729 415.8933 416.2078 0.0474 -1.0000 -1.0000 2537991 1580873155.00 151.4411 60.0022 32.0000 1.9708 1.9721 415.9785 416.2917 0.0473 -1.0000 -1.0000 2538070 1580873155.10 151.4411 60.0022 32.0000 1.9707 1.9719 416.0409 416.3549 0.0474 -1.0000 -1.0000 2538132 1580873155.20 151.4411 60.0022 32.0000 1.9700 1.9713 416.1613 416.4764 0.0475 -1.0000 -1.0000 2538538 1580873155.30 151.4411 60.0022 32.0000 1.9702 1.9714 415.9530 416.2678 0.0474 -1.0000 -1.0000 2538616 1580873155.40 151.5237 60.0022 32.0000 1.9713 1.9725 415.8885 416.2024 0.0474 -1.0000 -1.0000 2538679 1580873155.50 151.5381 60.0022 32.0000 1.9704 1.9717 415.9523 416.2662 0.0473 -1.0000 -1.0000 2538741 1580873155.60 151.5381 60.0022 32.0000 1.9698 1.9710 416.0937 416.4081 0.0473 -1.0000 -1.0000 2538804 1580873155.70 151.5381 60.0022 32.0000 1.9707 1.9719 416.1360 416.4494 0.0473 -1.0000 -1.0000 2538866 1580873155.80 151.5381 60.0022 32.0000 1.9710 1.9722 415.9679 416.2812 0.0472 -1.0000 -1.0000 2538929 1580873155.90 151.5381 60.0022 32.0000 1.9713 1.9725 415.8581 416.1725 0.0474 -1.0000 -1.0000 2539007 1580873156.00 151.6233 60.0022 32.0000 1.9708 1.9720 415.8774 416.1911 0.0473 -1.0000 -1.0000 2539070 1580873156.10 151.6233 60.0022 32.0000 1.9706 1.9718 415.8938 416.2069 0.0472 -1.0000 -1.0000 2539132 1580873156.20 151.6233 60.0022 32.0000 1.9699 1.9711 416.0997 416.4135 0.0473 -1.0000 -1.0000 2539195 1580873156.30 151.6233 60.0022 32.0000 1.9707 1.9720 416.0287 416.3427 0.0473 -1.0000 -1.0000 2539539 1580873156.40 151.6233 60.0022 32.0000 1.9709 1.9721 415.8934 416.2068 0.0473 -1.0000 -1.0000 2539601 1580873156.50 151.6084 60.0022 32.0000 1.9711 1.9723 415.7653 416.0787 0.0473 -1.0000 -1.0000 2539664 1580873156.60 151.5654 60.0022 32.0000 1.9704 1.9716 416.1174 416.4314 0.0474 -1.0000 -1.0000 2539726 1580873156.70 151.5654 60.0022 32.0000 1.9694 1.9706 416.1031 416.4176 0.0474 -1.0000 -1.0000 2539804 1580873156.80 151.5654 60.0022 32.0000 1.9702 1.9714 415.9920 416.3068 0.0475 -1.0000 -1.0000 2540039 1580873156.90 151.5654 60.0022 32.0000 1.9703 1.9716 415.8603 416.1752 0.0475 -1.0000 -1.0000 2540101 1580873157.00 151.5654 60.0022 32.0000 1.9704 1.9716 415.8510 416.1659 0.0475 -1.0000 -1.0000 2540164 1580873157.10 151.5622 60.0022 32.0000 1.9695 1.9708 415.9263 416.2391 0.0472 -1.0000 -1.0000 2540226 1580873157.20 151.5622 60.0022 32.0000 1.9699 1.9712 416.0317 416.3444 0.0472 -1.0000 -1.0000 2540288 1580873157.30 151.5622 60.0022 32.0000 1.9697 1.9709 416.0151 416.3284 0.0473 -1.0000 -1.0000 2540523 1580873157.40 151.5622 60.0022 32.0000 1.9710 1.9722 415.9232 416.2365 0.0473 -1.0000 -1.0000 2540585 1580873157.50 151.5622 60.0022 32.0000 1.9714 1.9726 415.7897 416.1037 0.0473 -1.0000 -1.0000 2540648 1580873157.60 151.5585 60.0022 32.0000 1.9703 1.9716 415.8045 416.1193 0.0476 -1.0000 -1.0000 2540726 1580873157.70 151.4818 60.0022 32.0000 1.9702 1.9714 416.0896 416.4041 0.0474 -1.0000 -1.0000 2540788 1580873157.80 151.4818 60.0022 32.0000 1.9702 1.9714 415.9497 416.2636 0.0474 -1.0000 -1.0000 2541523 1580873157.90 151.4818 60.0022 32.0000 1.9704 1.9717 415.7923 416.1063 0.0474 -1.0000 -1.0000 2541601 1580873158.00 151.4818 60.0022 32.0000 1.9705 1.9717 415.8657 416.1795 0.0474 -1.0000 -1.0000 2541679 1580873158.10 151.4818 60.0022 32.0000 1.9696 1.9708 415.9847 416.2995 0.0475 -1.0000 -1.0000 2541726 1580873158.20 151.4501 60.0022 32.0000 1.9690 1.9702 416.0661 416.3800 0.0473 -1.0000 -1.0000 2541804 1580873158.30 151.4501 60.0022 32.0000 1.9696 1.9708 416.0018 416.3148 0.0472 -1.0000 -1.0000 2542007 1580873158.40 151.4501 60.0022 32.0000 1.9701 1.9714 415.8854 416.1990 0.0472 -1.0000 -1.0000 2542070 1580873158.50 151.4501 60.0022 32.0000 1.9704 1.9716 415.8320 416.1447 0.0472 -1.0000 -1.0000 2542148 1580873158.60 151.4501 60.0022 32.0000 1.9704 1.9716 415.9370 416.2511 0.0474 -1.0000 -1.0000 2542210 1580873158.70 151.4501 60.0022 32.0000 1.9699 1.9711 416.0284 416.3431 0.0474 -1.0000 -1.0000 2542273 1580873158.80 151.4619 60.0022 32.0000 1.9703 1.9715 415.9568 416.2706 0.0473 -1.0000 -1.0000 2542335 1580873158.90 151.4619 60.0022 32.0000 1.9709 1.9721 415.9176 416.2308 0.0473 -1.0000 -1.0000 2542398 1580873159.00 151.4619 60.0022 32.0000 1.9706 1.9719 415.8000 416.1147 0.0474 -1.0000 -1.0000 2542476 1580873159.10 151.4619 60.0022 32.0000 1.9708 1.9720 415.8867 416.1999 0.0472 -1.0000 -1.0000 2542538 1580873159.20 151.4619 60.0022 32.0000 1.9701 1.9713 416.1460 416.4596 0.0473 -1.0000 -1.0000 2542601 1580873159.30 151.4619 60.0022 32.0000 1.9707 1.9719 416.0932 416.4069 0.0474 -1.0000 -1.0000 2542679 1580873159.40 151.5282 60.0022 32.0000 1.9710 1.9722 415.9065 416.2213 0.0475 -1.0000 -1.0000 2542851 1580873159.50 151.5282 60.0022 32.0000 1.9708 1.9720 415.7609 416.0740 0.0473 -1.0000 -1.0000 2542913 1580873159.60 151.5282 60.0022 32.0000 1.9701 1.9714 415.9610 416.2758 0.0475 -1.0000 -1.0000 2542991 1580873159.70 151.5282 60.0022 32.0000 1.9702 1.9714 416.0590 416.3739 0.0475 -1.0000 -1.0000 2543054 1580873159.80 151.5282 60.0022 32.0000 1.9703 1.9715 416.0309 416.3445 0.0472 -1.0000 -1.0000 2543116 1580873159.90 151.5282 60.0022 32.0000 1.9701 1.9713 415.8769 416.1899 0.0472 -1.0000 -1.0000 2543351 1580873160.00 151.5282 60.0022 32.0000 1.9707 1.9719 415.8334 416.1469 0.0474 -1.0000 -1.0000 2543413 1580873160.10 151.5282 60.0022 32.0000 1.9699 1.9711 416.0598 416.3739 0.0473 -1.0000 -1.0000 2543476 1580873160.20 151.5282 60.0022 32.0000 1.9705 1.9717 416.1369 416.4526 0.0476 -1.0000 -1.0000 2543554 1580873160.30 151.5282 60.0022 32.0000 1.9707 1.9720 415.9955 416.3101 0.0474 -1.0000 -1.0000 2543616 1580873160.40 151.5282 60.0022 32.0000 1.9707 1.9720 415.8074 416.1206 0.0472 -1.0000 -1.0000 2543788 1580873160.50 151.5282 60.0022 32.0000 1.9706 1.9718 415.8495 416.1636 0.0474 -1.0000 -1.0000 2543867 1580873160.60 151.5282 60.0022 32.0000 1.9698 1.9710 415.9045 416.2188 0.0473 -1.0000 -1.0000 2543929 1580873160.70 151.5712 60.0022 32.0000 1.9701 1.9713 416.0311 416.3452 0.0474 -1.0000 -1.0000 2544007 1580873160.80 151.5712 60.0022 32.0000 1.9701 1.9713 416.0646 416.3777 0.0473 -1.0000 -1.0000 2544070 1580873160.90 151.5712 60.0022 32.0000 1.9705 1.9717 415.9645 416.2787 0.0474 -1.0000 -1.0000 2544320 1580873161.00 151.5712 60.0022 32.0000 1.9708 1.9720 415.8007 416.1145 0.0473 -1.0000 -1.0000 2544382 1580873161.10 151.5712 60.0022 32.0000 1.9702 1.9714 416.0709 416.3852 0.0473 -1.0000 -1.0000 2544445 1580873161.20 151.5712 60.0022 32.0000 1.9698 1.9710 416.0297 416.3430 0.0473 -1.0000 -1.0000 2544507 1580873161.30 151.5542 60.0022 32.0000 1.9697 1.9709 416.0610 416.3754 0.0474 -1.0000 -1.0000 2544585 1580873161.40 151.5542 60.0022 32.0000 1.9707 1.9719 415.8740 416.1884 0.0474 -1.0000 -1.0000 2544820 1580873161.50 151.5542 60.0022 32.0000 1.9710 1.9723 415.8358 416.1497 0.0473 -1.0000 -1.0000 2544882 1580873161.60 151.5542 60.0022 32.0000 1.9708 1.9720 415.9033 416.2165 0.0472 -1.0000 -1.0000 2544960 1580873161.70 151.5542 60.0022 32.0000 1.9708 1.9720 415.8904 416.2045 0.0473 -1.0000 -1.0000 2545023 1580873161.80 151.5205 60.0022 32.0000 1.9704 1.9716 416.0434 416.3569 0.0473 -1.0000 -1.0000 2545085 1580873161.90 151.5205 60.0022 32.0000 1.9703 1.9716 416.1199 416.4344 0.0474 -1.0000 -1.0000 2545335 1580873162.00 151.5205 60.0022 32.0000 1.9704 1.9716 416.1051 416.4192 0.0474 -1.0000 -1.0000 2545398 1580873162.10 151.5205 60.0022 32.0000 1.9709 1.9721 415.8764 416.1905 0.0474 -1.0000 -1.0000 2545460 1580873162.20 151.5205 60.0022 32.0000 1.9706 1.9719 415.9195 416.2336 0.0474 -1.0000 -1.0000 2545538 1580873162.30 151.5213 60.0022 32.0000 1.9700 1.9712 416.0935 416.4064 0.0472 -1.0000 -1.0000 2545601 1580873162.40 151.5283 60.0022 32.0000 1.9700 1.9712 416.1605 416.4739 0.0473 -1.0000 -1.0000 2545663 1580873162.50 151.5283 60.0022 32.0000 1.9704 1.9716 415.9740 416.2884 0.0475 -1.0000 -1.0000 2545804 1580873162.60 151.5283 60.0022 32.0000 1.9709 1.9721 415.9022 416.2160 0.0473 -1.0000 -1.0000 2545867 1580873162.70 151.5283 60.0022 32.0000 1.9705 1.9718 416.0505 416.3647 0.0474 -1.0000 -1.0000 2545929 1580873162.80 151.5283 60.0022 32.0000 1.9696 1.9708 416.0785 416.3924 0.0473 -1.0000 -1.0000 2545991 1580873162.90 151.4671 60.0022 32.0000 1.9705 1.9717 416.1263 416.4404 0.0473 -1.0000 -1.0000 2546054 1580873163.00 151.4671 60.0022 32.0000 1.9707 1.9719 416.0310 416.3446 0.0474 -1.0000 -1.0000 2546304 1580873163.10 151.4671 60.0022 32.0000 1.9705 1.9717 415.8214 416.1356 0.0474 -1.0000 -1.0000 2546366 1580873163.20 151.4671 60.0022 32.0000 1.9711 1.9723 415.8988 416.2122 0.0473 -1.0000 -1.0000 2546429 1580873163.30 151.4671 60.0022 32.0000 1.9709 1.9721 416.0212 416.3354 0.0473 -1.0000 -1.0000 2546491 1580873163.40 151.4684 60.0022 32.0000 1.9705 1.9717 416.1204 416.4339 0.0473 -1.0000 -1.0000 2546554 1580873163.50 151.4693 60.0022 32.0000 1.9711 1.9723 416.0143 416.3291 0.0475 -1.0000 -1.0000 2546788 1580873163.60 151.4693 60.0022 32.0000 1.9719 1.9731 415.8855 416.1993 0.0474 -1.0000 -1.0000 2546866 1580873163.70 151.4693 60.0022 32.0000 1.9700 1.9712 415.9728 416.2872 0.0474 -1.0000 -1.0000 2546929 1580873163.80 151.4693 60.0022 32.0000 1.9709 1.9721 416.1220 416.4363 0.0474 -1.0000 -1.0000 2546991 1580873163.90 151.4693 60.0022 32.0000 1.9707 1.9719 416.1165 416.4303 0.0473 -1.0000 -1.0000 2547070 1580873164.00 151.4602 60.0022 32.0000 1.9711 1.9723 416.0514 416.3647 0.0472 -1.0000 -1.0000 2547304 1580873164.10 151.4562 60.0022 32.0000 1.9708 1.9720 415.9285 416.2421 0.0473 -1.0000 -1.0000 2547367 1580873164.20 151.4562 60.0022 32.0000 1.9707 1.9719 415.9070 416.2195 0.0472 -1.0000 -1.0000 2547445 1580873164.30 151.4562 60.0022 32.0000 1.9694 1.9706 416.0862 416.3996 0.0472 -1.0000 -1.0000 2547507 1580873164.40 151.4562 60.0022 32.0000 1.9702 1.9714 416.0587 416.3725 0.0474 -1.0000 -1.0000 2547570 1580873164.50 151.4562 60.0022 32.0000 1.9710 1.9722 415.8232 416.1384 0.0475 -1.0000 -1.0000 2547804 1580873164.60 151.4443 60.0022 32.0000 1.9707 1.9719 415.8353 416.1496 0.0474 -1.0000 -1.0000 2547867 1580873164.70 151.4443 60.0022 32.0000 1.9706 1.9718 415.9419 416.2560 0.0474 -1.0000 -1.0000 2547945 1580873164.80 151.4443 60.0022 32.0000 1.9699 1.9712 416.0202 416.3340 0.0473 -1.0000 -1.0000 2548007 1580873164.90 151.4443 60.0022 32.0000 1.9701 1.9713 415.9471 416.2602 0.0473 -1.0000 -1.0000 2548070 1580873165.00 151.4443 60.0022 32.0000 1.9710 1.9722 415.9040 416.2179 0.0474 -1.0000 -1.0000 2548148 1580873165.10 151.5082 60.0019 32.0000 1.9711 1.9723 415.8023 416.1155 0.0473 -1.0000 -1.0000 2548195 1580873165.20 151.5082 60.0019 32.0000 1.9706 1.9718 415.8486 416.1623 0.0473 -1.0000 -1.0000 2548273 1580873165.30 151.5082 60.0019 32.0000 1.9695 1.9708 416.0094 416.3233 0.0474 -1.0000 -1.0000 2548335 1580873165.40 151.5082 60.0019 32.0000 1.9699 1.9711 416.1432 416.4574 0.0474 -1.0000 -1.0000 2548476 1580873165.50 151.5082 60.0019 32.0000 1.9701 1.9713 415.9916 416.3058 0.0474 -1.0000 -1.0000 2548601 1580873165.60 151.5120 60.0019 32.0000 1.9700 1.9712 415.8978 416.2124 0.0475 -1.0000 -1.0000 2548679 1580873165.70 151.5585 60.0019 32.0000 1.9699 1.9711 416.0270 416.3407 0.0473 -1.0000 -1.0000 2548741 1580873165.80 151.5585 60.0019 32.0000 1.9692 1.9704 415.9912 416.3042 0.0472 -1.0000 -1.0000 2548804 1580873165.90 151.5585 60.0019 32.0000 1.9702 1.9715 415.9987 416.3128 0.0474 -1.0000 -1.0000 2548866 1580873166.00 151.5585 60.0019 32.0000 1.9710 1.9723 415.8615 416.1761 0.0474 -1.0000 -1.0000 2549116 1580873166.10 151.5585 60.0019 32.0000 1.9699 1.9712 415.8496 416.1635 0.0474 -1.0000 -1.0000 2549179 1580873166.20 151.5055 60.0019 32.0000 1.9702 1.9714 415.9233 416.2376 0.0474 -1.0000 -1.0000 2549257 1580873166.30 151.5055 60.0019 32.0000 1.9692 1.9704 416.0035 416.3172 0.0473 -1.0000 -1.0000 2549320 1580873166.40 151.5055 60.0019 32.0000 1.9701 1.9714 415.9791 416.2932 0.0474 -1.0000 -1.0000 2549382 1580873166.50 151.5055 60.0019 32.0000 1.9705 1.9717 415.9227 416.2367 0.0474 -1.0000 -1.0000 2549445 1580873166.60 151.5055 60.0019 32.0000 1.9710 1.9722 415.8956 416.2098 0.0474 -1.0000 -1.0000 2549632 1580873166.70 151.4955 60.0019 32.0000 1.9709 1.9721 415.8990 416.2134 0.0474 -1.0000 -1.0000 2549710 1580873166.80 151.4768 60.0019 32.0000 1.9701 1.9714 416.0949 416.4094 0.0474 -1.0000 -1.0000 2549773 1580873166.90 151.4768 60.0019 32.0000 1.9697 1.9710 416.0320 416.3470 0.0475 -1.0000 -1.0000 2549835 1580873167.00 151.4768 60.0019 32.0000 1.9705 1.9717 415.9656 416.2799 0.0474 -1.0000 -1.0000 2549898 1580873167.10 151.4768 60.0019 32.0000 1.9702 1.9715 415.8577 416.1719 0.0474 -1.0000 -1.0000 2550132 1580873167.20 151.4768 60.0019 32.0000 1.9700 1.9712 415.9180 416.2324 0.0474 -1.0000 -1.0000 2550195 1580873167.30 151.4505 60.0019 32.0000 1.9698 1.9710 416.0288 416.3435 0.0475 -1.0000 -1.0000 2550257 1580873167.40 151.4505 60.0019 32.0000 1.9697 1.9710 416.0818 416.3967 0.0475 -1.0000 -1.0000 2550320 1580873167.50 151.4505 60.0019 32.0000 1.9703 1.9715 416.0252 416.3390 0.0474 -1.0000 -1.0000 2550382 1580873167.60 151.4505 60.0019 32.0000 1.9713 1.9725 415.8626 416.1772 0.0474 -1.0000 -1.0000 2550632 1580873167.70 151.4505 60.0019 32.0000 1.9714 1.9726 415.9708 416.2852 0.0474 -1.0000 -1.0000 2550695 1580873167.80 151.4442 60.0019 32.0000 1.9708 1.9720 416.0078 416.3214 0.0473 -1.0000 -1.0000 2550757 1580873167.90 151.4429 60.0019 32.0000 1.9696 1.9708 416.1012 416.4147 0.0473 -1.0000 -1.0000 2550835 1580873168.00 151.4429 60.0019 32.0000 1.9702 1.9714 416.0322 416.3464 0.0474 -1.0000 -1.0000 2550898 1580873168.10 151.4429 60.0019 32.0000 1.9703 1.9716 415.9219 416.2354 0.0473 -1.0000 -1.0000 2551070 1580873168.20 151.4429 60.0019 32.0000 1.9706 1.9719 415.8881 416.2020 0.0473 -1.0000 -1.0000 2551148 1580873168.30 151.4429 60.0019 32.0000 1.9698 1.9710 416.0287 416.3426 0.0474 -1.0000 -1.0000 2551210 1580873168.40 151.5401 60.0019 32.0000 1.9700 1.9713 416.1393 416.4527 0.0473 -1.0000 -1.0000 2551273 1580873168.50 151.5401 60.0019 32.0000 1.9704 1.9717 416.0016 416.3157 0.0474 -1.0000 -1.0000 2551351 1580873168.60 151.5401 60.0019 32.0000 1.9712 1.9724 415.8855 416.1992 0.0473 -1.0000 -1.0000 2551554 1580873168.70 151.5401 60.0019 32.0000 1.9708 1.9720 415.8193 416.1337 0.0474 -1.0000 -1.0000 2551632 1580873168.80 151.5401 60.0019 32.0000 1.9698 1.9711 415.8983 416.2119 0.0473 -1.0000 -1.0000 2551695 1580873168.90 151.5343 60.0019 32.0000 1.9696 1.9708 415.9439 416.2580 0.0474 -1.0000 -1.0000 2551757 1580873169.00 151.5343 60.0019 32.0000 1.9702 1.9714 415.9381 416.2526 0.0474 -1.0000 -1.0000 2551835 1580873169.10 151.5343 60.0019 32.0000 1.9709 1.9722 415.8106 416.1236 0.0474 -1.0000 -1.0000 2552148 1580873169.20 151.5343 60.0019 32.0000 1.9701 1.9714 415.9249 416.2393 0.0474 -1.0000 -1.0000 2552210 1580873169.30 151.5343 60.0019 32.0000 1.9698 1.9710 415.9816 416.2951 0.0473 -1.0000 -1.0000 2552273 1580873169.40 151.5379 60.0019 32.0000 1.9692 1.9705 416.1587 416.4731 0.0474 -1.0000 -1.0000 2552335 1580873169.50 151.5393 60.0019 32.0000 1.9700 1.9712 416.0130 416.3267 0.0473 -1.0000 -1.0000 2552398 1580873169.60 151.5393 60.0019 32.0000 1.9695 1.9708 416.0101 416.3239 0.0474 -1.0000 -1.0000 2552851 1580873169.70 151.5393 60.0019 32.0000 1.9708 1.9720 415.9773 416.2914 0.0473 -1.0000 -1.0000 2552913 1580873169.80 151.5393 60.0019 32.0000 1.9701 1.9713 415.8849 416.1989 0.0474 -1.0000 -1.0000 2552976 1580873169.90 151.5393 60.0019 32.0000 1.9698 1.9710 415.8754 416.1888 0.0473 -1.0000 -1.0000 2553038 1580873170.00 151.4557 60.0011 32.0000 1.9693 1.9705 415.9327 416.2468 0.0474 -1.0000 -1.0000 2553101 1580873170.10 151.4557 60.0011 32.0000 1.9702 1.9714 415.9981 416.3118 0.0473 -1.0000 -1.0000 2553304 1580873170.20 151.4557 60.0011 32.0000 1.9704 1.9716 415.9037 416.2181 0.0475 -1.0000 -1.0000 2553366 1580873170.30 151.4557 60.0011 32.0000 1.9709 1.9722 415.8134 416.1276 0.0473 -1.0000 -1.0000 2553429 1580873170.40 151.4557 60.0011 32.0000 1.9703 1.9715 415.8535 416.1683 0.0475 -1.0000 -1.0000 2553491 1580873170.50 151.4857 60.0011 32.0000 1.9697 1.9709 416.1074 416.4218 0.0475 -1.0000 -1.0000 2553570 1580873170.60 151.4877 60.0011 32.0000 1.9698 1.9710 416.1326 416.4477 0.0475 -1.0000 -1.0000 2553804 1580873170.70 151.4877 60.0011 32.0000 1.9710 1.9723 416.0594 416.3738 0.0474 -1.0000 -1.0000 2553866 1580873170.80 151.4877 60.0011 32.0000 1.9708 1.9720 415.9053 416.2193 0.0473 -1.0000 -1.0000 2553929 1580873170.90 151.4877 60.0011 32.0000 1.9702 1.9714 415.7570 416.0700 0.0472 -1.0000 -1.0000 2553991 1580873171.00 151.4947 60.0011 32.0000 1.9696 1.9709 415.8389 416.1517 0.0472 -1.0000 -1.0000 2554070 1580873171.10 151.5339 60.0011 32.0000 1.9706 1.9719 415.9516 416.2656 0.0474 -1.0000 -1.0000 2554132 1580873171.20 151.5339 60.0011 32.0000 1.9705 1.9717 415.9548 416.2686 0.0473 -1.0000 -1.0000 2554304 1580873171.30 151.5339 60.0011 32.0000 1.9713 1.9725 415.8981 416.2127 0.0474 -1.0000 -1.0000 2554382 1580873171.40 151.5339 60.0011 32.0000 1.9702 1.9714 415.8876 416.2015 0.0474 -1.0000 -1.0000 2554445 1580873171.50 151.5339 60.0011 32.0000 1.9699 1.9711 415.9765 416.2909 0.0474 -1.0000 -1.0000 2554507 1580873171.60 151.5360 60.0011 32.0000 1.9693 1.9705 416.0199 416.3335 0.0473 -1.0000 -1.0000 2554570 1580873171.70 151.5360 60.0011 32.0000 1.9706 1.9719 415.9576 416.2712 0.0474 -1.0000 -1.0000 2555585 1580873171.80 151.5360 60.0011 32.0000 1.9707 1.9719 415.8983 416.2120 0.0473 -1.0000 -1.0000 2555648 1580873171.90 151.5360 60.0011 32.0000 1.9709 1.9721 415.8396 416.1543 0.0475 -1.0000 -1.0000 2555710 1580873172.00 151.5360 60.0011 32.0000 1.9708 1.9720 415.9074 416.2216 0.0474 -1.0000 -1.0000 2555788 1580873172.10 151.5360 60.0011 32.0000 1.9701 1.9713 415.9331 416.2473 0.0474 -1.0000 -1.0000 2555851 1580873172.20 151.5271 60.0011 32.0000 1.9695 1.9708 416.1544 416.4694 0.0475 -1.0000 -1.0000 2555929 1580873172.30 151.5147 60.0011 32.0000 1.9694 1.9706 416.0214 416.3358 0.0474 -1.0000 -1.0000 2555991 1580873172.40 151.5147 60.0011 32.0000 1.9700 1.9712 415.8817 416.1959 0.0474 -1.0000 -1.0000 2556054 1580873172.50 151.5147 60.0011 32.0000 1.9706 1.9718 415.8324 416.1467 0.0474 -1.0000 -1.0000 2556116 1580873172.60 151.5147 60.0011 32.0000 1.9701 1.9713 415.9856 416.3001 0.0474 -1.0000 -1.0000 2556179 1580873172.70 151.5147 60.0011 32.0000 1.9695 1.9707 416.0813 416.3957 0.0474 -1.0000 -1.0000 2556257 1580873172.80 151.5650 60.0011 32.0000 1.9700 1.9712 416.1246 416.4386 0.0473 -1.0000 -1.0000 2556320 1580873172.90 151.5650 60.0011 32.0000 1.9706 1.9719 415.9713 416.2856 0.0475 -1.0000 -1.0000 2556382 1580873173.00 151.5650 60.0011 32.0000 1.9703 1.9716 415.7612 416.0756 0.0474 -1.0000 -1.0000 2556460 1580873173.10 151.5650 60.0011 32.0000 1.9703 1.9716 415.9551 416.2696 0.0475 -1.0000 -1.0000 2556523 1580873173.20 151.5650 60.0011 32.0000 1.9696 1.9708 416.0037 416.3188 0.0475 -1.0000 -1.0000 2556570 1580873173.30 151.5957 60.0011 32.0000 1.9694 1.9706 416.0682 416.3836 0.0476 -1.0000 -1.0000 2556648 1580873173.40 151.5957 60.0011 32.0000 1.9702 1.9714 416.0303 416.3447 0.0474 -1.0000 -1.0000 2556710 1580873173.50 151.5957 60.0011 32.0000 1.9705 1.9718 415.8102 416.1240 0.0474 -1.0000 -1.0000 2556773 1580873173.60 151.5957 60.0011 32.0000 1.9704 1.9716 415.9716 416.2853 0.0473 -1.0000 -1.0000 2556851 1580873173.70 151.5957 60.0011 32.0000 1.9697 1.9709 416.0212 416.3351 0.0474 -1.0000 -1.0000 2556913 1580873173.80 151.5822 60.0011 32.0000 1.9699 1.9712 415.9635 416.2775 0.0473 -1.0000 -1.0000 2556976 1580873173.90 151.5152 60.0011 32.0000 1.9699 1.9711 415.9140 416.2279 0.0474 -1.0000 -1.0000 2557054 1580873174.00 151.5152 60.0011 32.0000 1.9701 1.9713 415.8192 416.1329 0.0474 -1.0000 -1.0000 2557116 1580873174.10 151.5152 60.0011 32.0000 1.9701 1.9713 415.8080 416.1230 0.0476 -1.0000 -1.0000 2557179 1580873174.20 151.5152 60.0011 32.0000 1.9704 1.9716 415.9088 416.2220 0.0471 -1.0000 -1.0000 2557273 1580873174.30 151.5152 60.0011 32.0000 1.9701 1.9713 416.1091 416.4236 0.0474 -1.0000 -1.0000 2557335 1580873174.40 151.5376 60.0011 32.0000 1.9702 1.9714 416.0707 416.3851 0.0474 -1.0000 -1.0000 2557398 1580873174.50 151.5376 60.0011 32.0000 1.9706 1.9718 415.9316 416.2465 0.0475 -1.0000 -1.0000 2557476 1580873174.60 151.5376 60.0011 32.0000 1.9705 1.9718 415.9300 416.2440 0.0473 -1.0000 -1.0000 2557538 1580873174.70 151.5376 60.0011 32.0000 1.9696 1.9709 416.0139 416.3272 0.0472 -1.0000 -1.0000 2557616 1580873174.80 151.5376 60.0011 32.0000 1.9698 1.9711 416.0927 416.4055 0.0472 -1.0000 -1.0000 2557788 1580873174.90 151.5082 60.0013 32.0000 1.9702 1.9714 416.0046 416.3191 0.0475 -1.0000 -1.0000 2557851 1580873175.00 151.4844 60.0014 32.0000 1.9705 1.9718 415.8831 416.1975 0.0474 -1.0000 -1.0000 2557929 1580873175.10 151.4844 60.0014 32.0000 1.9708 1.9720 415.8171 416.1308 0.0474 -1.0000 -1.0000 2557991 1580873175.20 151.4844 60.0014 32.0000 1.9708 1.9720 415.8313 416.1457 0.0475 -1.0000 -1.0000 2558054 1580873175.30 151.4844 60.0014 32.0000 1.9703 1.9716 415.9359 416.2505 0.0474 -1.0000 -1.0000 2558132 1580873175.40 151.4844 60.0014 32.0000 1.9701 1.9713 416.0572 416.3716 0.0475 -1.0000 -1.0000 2558195 1580873175.50 151.5424 60.0014 32.0000 1.9700 1.9713 416.1538 416.4695 0.0475 -1.0000 -1.0000 2558257 1580873175.60 151.5424 60.0014 32.0000 1.9706 1.9718 416.0439 416.3577 0.0474 -1.0000 -1.0000 2558335 1580873175.70 151.5424 60.0014 32.0000 1.9713 1.9725 415.9409 416.2553 0.0474 -1.0000 -1.0000 2558398 1580873175.80 151.5424 60.0014 32.0000 1.9708 1.9720 415.9505 416.2654 0.0475 -1.0000 -1.0000 2559554 1580873175.90 151.5424 60.0014 32.0000 1.9700 1.9712 416.0063 416.3221 0.0476 -1.0000 -1.0000 2559632 1580873176.00 151.4475 60.0014 32.0000 1.9698 1.9710 416.0607 416.3762 0.0476 -1.0000 -1.0000 2559695 1580873176.10 151.4427 60.0014 32.0000 1.9702 1.9714 415.9281 416.2433 0.0475 -1.0000 -1.0000 2559757 1580873176.20 151.4427 60.0014 32.0000 1.9704 1.9717 415.8486 416.1626 0.0474 -1.0000 -1.0000 2559835 1580873176.30 151.4427 60.0014 32.0000 1.9710 1.9723 415.9190 416.2328 0.0473 -1.0000 -1.0000 2559898 1580873176.40 151.4427 60.0014 32.0000 1.9694 1.9707 415.9489 416.2621 0.0473 -1.0000 -1.0000 2559960 1580873176.50 151.4474 60.0014 32.0000 1.9693 1.9705 416.0218 416.3367 0.0475 -1.0000 -1.0000 2600023 1580873176.60 151.4712 60.0014 32.0000 1.9705 1.9717 415.9314 416.2460 0.0474 -1.0000 -1.0000 2600085 1580873176.70 151.4712 60.0014 32.0000 1.9712 1.9724 415.8414 416.1559 0.0475 -1.0000 -1.0000 2600163 1580873176.80 151.4712 60.0014 32.0000 1.9716 1.9728 415.8172 416.1306 0.0474 -1.0000 -1.0000 2600226 1580873176.90 151.4712 60.0014 32.0000 1.9708 1.9720 416.1259 416.4414 0.0476 -1.0000 -1.0000 2600288 1580873177.00 151.4712 60.0014 32.0000 1.9705 1.9717 416.0155 416.3305 0.0474 -1.0000 -1.0000 2600351 1580873177.10 151.4763 60.0014 32.0000 1.9708 1.9721 415.9703 416.2849 0.0474 -1.0000 -1.0000 2600413 1580873177.20 151.4763 60.0014 32.0000 1.9715 1.9727 415.9494 416.2636 0.0474 -1.0000 -1.0000 2600476 1580873177.30 151.4763 60.0014 32.0000 1.9703 1.9715 415.9039 416.2183 0.0474 -1.0000 -1.0000 2600554 1580873177.40 151.4763 60.0014 32.0000 1.9706 1.9718 415.9467 416.2626 0.0476 -1.0000 -1.0000 2600616 1580873177.50 151.4763 60.0014 32.0000 1.9697 1.9709 416.0729 416.3872 0.0474 -1.0000 -1.0000 2600679 1580873177.60 151.4763 60.0014 32.0000 1.9701 1.9714 416.1056 416.4206 0.0475 -1.0000 -1.0000 2600757 1580873177.70 151.4574 60.0014 32.0000 1.9706 1.9718 415.9918 416.3064 0.0474 -1.0000 -1.0000 2600820 1580873177.80 151.4574 60.0014 32.0000 1.9710 1.9722 415.9054 416.2196 0.0474 -1.0000 -1.0000 2600882 1580873177.90 151.4574 60.0014 32.0000 1.9710 1.9722 415.8566 416.1712 0.0475 -1.0000 -1.0000 2600945 1580873178.00 151.4574 60.0014 32.0000 1.9703 1.9715 416.0365 416.3511 0.0475 -1.0000 -1.0000 2601007 1580873178.10 151.4574 60.0014 32.0000 1.9698 1.9710 416.0458 416.3606 0.0474 -1.0000 -1.0000 2601070 1580873178.20 151.4462 60.0014 32.0000 1.9704 1.9716 416.0649 416.3796 0.0475 -1.0000 -1.0000 2601148 1580873178.30 151.4462 60.0014 32.0000 1.9706 1.9718 415.8496 416.1634 0.0474 -1.0000 -1.0000 2601382 1580873178.40 151.4462 60.0014 32.0000 1.9709 1.9721 415.9046 416.2192 0.0475 -1.0000 -1.0000 2601445 1580873178.50 151.4462 60.0014 32.0000 1.9706 1.9719 415.9625 416.2773 0.0475 -1.0000 -1.0000 2601507 1580873178.60 151.4462 60.0014 32.0000 1.9699 1.9712 416.0495 416.3640 0.0474 -1.0000 -1.0000 2601570 1580873178.70 151.4512 60.0014 32.0000 1.9700 1.9712 415.9532 416.2678 0.0475 -1.0000 -1.0000 2601648 1580873178.80 151.5552 60.0014 32.0000 1.9713 1.9725 415.8797 416.1947 0.0475 -1.0000 -1.0000 2602226 1580873178.90 151.5552 60.0014 32.0000 1.9710 1.9722 415.8662 416.1804 0.0474 -1.0000 -1.0000 2602304 1580873179.00 151.5552 60.0014 32.0000 1.9708 1.9720 415.9188 416.2342 0.0475 -1.0000 -1.0000 2602382 1580873179.10 151.5552 60.0014 32.0000 1.9705 1.9717 415.9439 416.2584 0.0474 -1.0000 -1.0000 2602445 1580873179.20 151.5552 60.0014 32.0000 1.9714 1.9727 415.8097 416.1245 0.0476 -1.0000 -1.0000 2602507 1580873179.30 151.5373 60.0014 32.0000 1.9711 1.9723 415.9043 416.2176 0.0473 -1.0000 -1.0000 2602585 1580873179.40 151.5373 60.0014 32.0000 1.9711 1.9724 415.9819 416.2958 0.0473 -1.0000 -1.0000 2602648 1580873179.50 151.5373 60.0014 32.0000 1.9700 1.9712 416.0403 416.3548 0.0475 -1.0000 -1.0000 2602710 1580873179.60 151.5373 60.0014 32.0000 1.9701 1.9714 415.9376 416.2528 0.0475 -1.0000 -1.0000 2602773 1580873179.70 151.5373 60.0014 32.0000 1.9707 1.9720 415.8129 416.1268 0.0474 -1.0000 -1.0000 2602835 1580873179.80 151.5356 60.0014 32.0000 1.9706 1.9718 415.8020 416.1164 0.0474 -1.0000 -1.0000 2602898 1580873179.90 151.5272 60.0011 32.0000 1.9701 1.9713 415.9357 416.2508 0.0475 -1.0000 -1.0000 2603632 1580873180.00 151.5272 60.0011 32.0000 1.9706 1.9718 416.0307 416.3453 0.0474 -1.0000 -1.0000 2603695 1580873180.10 151.5272 60.0011 32.0000 1.9702 1.9714 416.1055 416.4203 0.0475 -1.0000 -1.0000 2603757 1580873180.20 151.5272 60.0011 32.0000 1.9698 1.9710 416.0047 416.3187 0.0474 -1.0000 -1.0000 2603835 1580873180.30 151.5272 60.0011 32.0000 1.9701 1.9714 415.8443 416.1586 0.0474 -1.0000 -1.0000 2603898 1580873180.40 151.4698 60.0011 32.0000 1.9703 1.9716 415.8999 416.2128 0.0471 -1.0000 -1.0000 2603960 1580873180.50 151.4637 60.0011 32.0000 1.9699 1.9712 415.9521 416.2664 0.0475 -1.0000 -1.0000 2604038 1580873180.60 151.4637 60.0011 32.0000 1.9690 1.9703 416.0841 416.3992 0.0475 -1.0000 -1.0000 2604101 1580873180.70 151.4637 60.0011 32.0000 1.9706 1.9718 416.0323 416.3460 0.0473 -1.0000 -1.0000 2604179 1580873180.80 151.4637 60.0011 32.0000 1.9711 1.9724 415.8404 416.1543 0.0474 -1.0000 -1.0000 2604226 1580873180.90 151.4637 60.0011 32.0000 1.9707 1.9719 415.8071 416.1219 0.0475 -1.0000 -1.0000 2604304 1580873181.00 151.4998 60.0011 32.0000 1.9703 1.9715 415.8825 416.1959 0.0473 -1.0000 -1.0000 2604366 1580873181.10 151.4998 60.0011 32.0000 1.9700 1.9712 416.0689 416.3830 0.0474 -1.0000 -1.0000 2604429 1580873181.20 151.4998 60.0011 32.0000 1.9699 1.9711 416.1298 416.4437 0.0473 -1.0000 -1.0000 2604507 1580873181.30 151.4998 60.0011 32.0000 1.9704 1.9716 416.1126 416.4274 0.0475 -1.0000 -1.0000 2604585 1580873181.40 151.4998 60.0011 32.0000 1.9704 1.9716 415.7760 416.0902 0.0474 -1.0000 -1.0000 2604648 1580873181.50 151.4998 60.0011 32.0000 1.9706 1.9718 415.9102 416.2248 0.0475 -1.0000 -1.0000 2604710 1580873181.60 151.4935 60.0011 32.0000 1.9697 1.9709 416.0573 416.3720 0.0474 -1.0000 -1.0000 2604773 1580873181.70 151.4935 60.0011 32.0000 1.9699 1.9712 416.0635 416.3781 0.0475 -1.0000 -1.0000 2604835 1580873181.80 151.4935 60.0011 32.0000 1.9703 1.9716 415.9907 416.3053 0.0474 -1.0000 -1.0000 2604898 1580873181.90 151.4935 60.0011 32.0000 1.9708 1.9720 415.8776 416.1918 0.0474 -1.0000 -1.0000 2605413 1580873182.00 151.4935 60.0011 32.0000 1.9710 1.9722 415.8264 416.1401 0.0473 -1.0000 -1.0000 2605476 1580873182.10 151.4935 60.0011 32.0000 1.9695 1.9707 415.9399 416.2534 0.0473 -1.0000 -1.0000 2605538 1580873182.20 151.4462 60.0011 32.0000 1.9698 1.9710 415.9563 416.2708 0.0475 -1.0000 -1.0000 2605632 1580873182.30 151.4295 60.0011 32.0000 1.9707 1.9719 415.9800 416.2940 0.0474 -1.0000 -1.0000 2605695 1580873182.40 151.4295 60.0011 32.0000 1.9716 1.9729 415.9185 416.2332 0.0474 -1.0000 -1.0000 2605757 1580873182.50 151.4295 60.0011 32.0000 1.9708 1.9720 416.0046 416.3183 0.0473 -1.0000 -1.0000 2605882 1580873182.60 151.4295 60.0011 32.0000 1.9695 1.9707 416.0967 416.4119 0.0475 -1.0000 -1.0000 2605945 1580873182.70 151.4295 60.0011 32.0000 1.9701 1.9714 416.0955 416.4104 0.0474 -1.0000 -1.0000 2606023 1580873182.80 151.5360 60.0011 32.0000 1.9710 1.9722 415.9033 416.2177 0.0475 -1.0000 -1.0000 2606070 1580873182.90 151.5360 60.0011 32.0000 1.9715 1.9728 415.7758 416.0903 0.0475 -1.0000 -1.0000 2606148 1580873183.00 151.5360 60.0011 32.0000 1.9707 1.9719 415.8541 416.1693 0.0476 -1.0000 -1.0000 2606382 1580873183.10 151.5360 60.0011 32.0000 1.9702 1.9715 415.9672 416.2821 0.0475 -1.0000 -1.0000 2606445 1580873183.20 151.5360 60.0011 32.0000 1.9698 1.9710 416.1227 416.4380 0.0476 -1.0000 -1.0000 2606507 1580873183.30 151.5360 60.0011 32.0000 1.9701 1.9713 416.0671 416.3818 0.0474 -1.0000 -1.0000 2606585 1580873183.40 151.5088 60.0011 32.0000 1.9703 1.9715 416.0689 416.3835 0.0475 -1.0000 -1.0000 2606648 1580873183.50 151.4995 60.0011 32.0000 1.9704 1.9717 415.9655 416.2801 0.0475 -1.0000 -1.0000 2606820 1580873183.60 151.4995 60.0011 32.0000 1.9711 1.9723 415.9894 416.3036 0.0474 -1.0000 -1.0000 2606898 1580873183.70 151.4995 60.0011 32.0000 1.9705 1.9717 415.9968 416.3117 0.0475 -1.0000 -1.0000 2606960 1580873183.80 151.4995 60.0011 32.0000 1.9701 1.9714 416.0814 416.3965 0.0474 -1.0000 -1.0000 2607023 1580873183.90 151.4995 60.0011 32.0000 1.9699 1.9711 416.0203 416.3347 0.0475 -1.0000 -1.0000 2607085 1580873184.00 151.5607 60.0011 32.0000 1.9706 1.9719 415.8933 416.2078 0.0474 -1.0000 -1.0000 2607320 1580873184.10 151.5607 60.0011 32.0000 1.9711 1.9723 415.8548 416.1690 0.0474 -1.0000 -1.0000 2607382 1580873184.20 151.5607 60.0011 32.0000 1.9705 1.9717 415.9150 416.2285 0.0472 -1.0000 -1.0000 2607460 1580873184.30 151.5607 60.0011 32.0000 1.9694 1.9707 415.9816 416.2956 0.0474 -1.0000 -1.0000 2607523 1580873184.40 151.5607 60.0011 32.0000 1.9697 1.9709 416.0842 416.3999 0.0476 -1.0000 -1.0000 2607585 1580873184.50 151.4961 60.0011 32.0000 1.9699 1.9712 416.0114 416.3257 0.0473 -1.0000 -1.0000 2607663 1580873184.60 151.4929 60.0011 32.0000 1.9698 1.9710 415.7920 416.1069 0.0475 -1.0000 -1.0000 2607726 1580873184.70 151.4929 60.0011 32.0000 1.9705 1.9717 415.9107 416.2246 0.0474 -1.0000 -1.0000 2607788 1580873184.80 151.4929 60.0011 32.0000 1.9693 1.9705 415.9781 416.2923 0.0473 -1.0000 -1.0000 2607851 1580873184.90 151.4929 60.0011 32.0000 1.9691 1.9703 416.0634 416.3780 0.0474 -1.0000 -1.0000 2607913 1580873185.00 151.4898 60.0011 32.0000 1.9696 1.9709 416.0133 416.3271 0.0473 -1.0000 -1.0000 2609179 1580873185.10 151.4743 60.0010 32.0000 1.9703 1.9715 415.8812 416.1951 0.0474 -1.0000 -1.0000 2609241 1580873185.20 151.4743 60.0010 32.0000 1.9709 1.9722 415.7198 416.0329 0.0473 -1.0000 -1.0000 2609304 1580873185.30 151.4743 60.0010 32.0000 1.9699 1.9711 415.7969 416.1113 0.0475 -1.0000 -1.0000 2609382 1580873185.40 151.4743 60.0010 32.0000 1.9695 1.9707 415.8558 416.1701 0.0474 -1.0000 -1.0000 2609445 1580873185.50 151.4743 60.0010 32.0000 1.9698 1.9710 415.9988 416.3127 0.0473 -1.0000 -1.0000 2609507 1580873185.60 151.4556 60.0010 32.0000 1.9691 1.9703 416.0203 416.3345 0.0474 -1.0000 -1.0000 2609585 1580873185.70 151.4556 60.0010 32.0000 1.9702 1.9714 415.9878 416.3024 0.0475 -1.0000 -1.0000 2609648 1580873185.80 151.4556 60.0010 32.0000 1.9712 1.9724 415.8416 416.1560 0.0474 -1.0000 -1.0000 2609710 1580873185.90 151.4556 60.0010 32.0000 1.9701 1.9713 415.9615 416.2763 0.0476 -1.0000 -1.0000 2609773 1580873186.00 151.4556 60.0010 32.0000 1.9692 1.9704 416.0849 416.3994 0.0474 -1.0000 -1.0000 2609835 1580873186.10 151.4561 60.0010 32.0000 1.9697 1.9710 416.0804 416.3959 0.0475 -1.0000 -1.0000 2609898 1580873186.20 151.4564 60.0010 32.0000 1.9707 1.9719 416.0302 416.3441 0.0473 -1.0000 -1.0000 2609976 1580873186.30 151.4564 60.0010 32.0000 1.9703 1.9715 415.8006 416.1146 0.0474 -1.0000 -1.0000 2610038 1580873186.40 151.4564 60.0010 32.0000 1.9701 1.9713 415.8773 416.1916 0.0474 -1.0000 -1.0000 2610101 1580873186.50 151.4564 60.0010 32.0000 1.9694 1.9706 415.9392 416.2529 0.0473 -1.0000 -1.0000 2610179 1580873186.60 151.4564 60.0010 32.0000 1.9698 1.9710 416.0317 416.3457 0.0474 -1.0000 -1.0000 2610241 1580873186.70 151.4834 60.0010 32.0000 1.9699 1.9712 416.0797 416.3944 0.0474 -1.0000 -1.0000 2610304 1580873186.80 151.4834 60.0010 32.0000 1.9699 1.9711 415.9543 416.2673 0.0471 -1.0000 -1.0000 2610382 1580873186.90 151.4834 60.0010 32.0000 1.9708 1.9720 415.8569 416.1712 0.0475 -1.0000 -1.0000 2610445 1580873187.00 151.4834 60.0010 32.0000 1.9708 1.9720 415.9851 416.3006 0.0475 -1.0000 -1.0000 2610507 1580873187.10 151.4912 60.0010 32.0000 1.9701 1.9713 416.0542 416.3680 0.0474 -1.0000 -1.0000 2610570 1580873187.20 151.4998 60.0010 32.0000 1.9705 1.9717 416.0288 416.3438 0.0475 -1.0000 -1.0000 2610632 1580873187.30 151.4998 60.0010 32.0000 1.9707 1.9719 415.8663 416.1801 0.0474 -1.0000 -1.0000 2610710 1580873187.40 151.4998 60.0010 32.0000 1.9704 1.9716 415.8536 416.1686 0.0475 -1.0000 -1.0000 2610773 1580873187.50 151.4998 60.0010 32.0000 1.9703 1.9715 415.8540 416.1681 0.0473 -1.0000 -1.0000 2610835 1580873187.60 151.4998 60.0010 32.0000 1.9701 1.9713 416.0504 416.3642 0.0474 -1.0000 -1.0000 2610913 1580873187.70 151.4998 60.0010 32.0000 1.9696 1.9708 416.0780 416.3928 0.0475 -1.0000 -1.0000 2610976 1580873187.80 151.5456 60.0010 32.0000 1.9699 1.9711 415.9717 416.2866 0.0475 -1.0000 -1.0000 2611038 1580873187.90 151.5456 60.0010 32.0000 1.9710 1.9723 415.8393 416.1540 0.0474 -1.0000 -1.0000 2611101 1580873188.00 151.5456 60.0010 32.0000 1.9707 1.9719 415.7730 416.0863 0.0472 -1.0000 -1.0000 2611163 1580873188.10 151.5456 60.0010 32.0000 1.9706 1.9718 415.9065 416.2205 0.0475 -1.0000 -1.0000 2611351 1580873188.20 151.5456 60.0010 32.0000 1.9707 1.9719 416.1063 416.4207 0.0474 -1.0000 -1.0000 2611413 1580873188.30 151.5456 60.0010 32.0000 1.9715 1.9728 416.0486 416.3634 0.0476 -1.0000 -1.0000 2611476 1580873188.40 151.5349 60.0010 32.0000 1.9707 1.9719 415.8998 416.2148 0.0474 -1.0000 -1.0000 2611538 1580873188.50 151.5349 60.0010 32.0000 1.9710 1.9722 415.8687 416.1828 0.0474 -1.0000 -1.0000 2611616 1580873188.60 151.5349 60.0010 32.0000 1.9695 1.9707 415.9533 416.2684 0.0475 -1.0000 -1.0000 2611835 1580873188.70 151.5349 60.0010 32.0000 1.9695 1.9708 416.0533 416.3677 0.0474 -1.0000 -1.0000 2611913 1580873188.80 151.5349 60.0010 32.0000 1.9701 1.9714 416.0967 416.4099 0.0473 -1.0000 -1.0000 2611976 1580873188.90 151.5349 60.0010 32.0000 1.9713 1.9725 415.7693 416.0841 0.0474 -1.0000 -1.0000 2612038 1580873189.00 151.5865 60.0010 32.0000 1.9712 1.9724 415.8417 416.1559 0.0475 -1.0000 -1.0000 2612116 1580873189.10 151.6163 60.0010 32.0000 1.9707 1.9719 415.8139 416.1287 0.0475 -1.0000 -1.0000 2612585 1580873189.20 151.6163 60.0010 32.0000 1.9699 1.9711 416.0053 416.3201 0.0475 -1.0000 -1.0000 2612648 1580873189.30 151.6163 60.0010 32.0000 1.9713 1.9725 415.9248 416.2392 0.0474 -1.0000 -1.0000 2612726 1580873189.40 151.6163 60.0010 32.0000 1.9709 1.9721 415.8049 416.1190 0.0474 -1.0000 -1.0000 2612788 1580873189.50 151.6163 60.0010 32.0000 1.9711 1.9723 415.8733 416.1885 0.0475 -1.0000 -1.0000 2612851 1580873189.60 151.5771 60.0013 32.0000 1.9695 1.9707 415.9669 416.2813 0.0474 -1.0000 -1.0000 2612913 1580873189.70 151.5771 60.0013 32.0000 1.9700 1.9712 416.0642 416.3798 0.0476 -1.0000 -1.0000 2612976 1580873189.80 151.5771 60.0013 32.0000 1.9705 1.9717 416.0197 416.3344 0.0474 -1.0000 -1.0000 2613038 1580873189.90 151.5771 60.0013 32.0000 1.9709 1.9722 415.8884 416.2021 0.0473 -1.0000 -1.0000 2613116 1580873190.00 151.5771 60.0013 32.0000 1.9711 1.9724 415.9579 416.2723 0.0475 -1.0000 -1.0000 2613179 1580873190.10 151.5329 60.0013 32.0000 1.9702 1.9714 415.8798 416.1947 0.0475 -1.0000 -1.0000 2613351 1580873190.20 151.5329 60.0013 32.0000 1.9699 1.9711 416.0395 416.3539 0.0474 -1.0000 -1.0000 2613429 1580873190.30 151.5329 60.0013 32.0000 1.9700 1.9712 415.9918 416.3063 0.0474 -1.0000 -1.0000 2613491 1580873190.40 151.5329 60.0013 32.0000 1.9703 1.9716 415.8944 416.2088 0.0474 -1.0000 -1.0000 2613554 1580873190.50 151.5329 60.0013 32.0000 1.9701 1.9713 415.8040 416.1180 0.0474 -1.0000 -1.0000 2613632 1580873190.60 151.5329 60.0013 32.0000 1.9710 1.9722 415.8991 416.2138 0.0475 -1.0000 -1.0000 2613679 1580873190.70 151.5502 60.0013 32.0000 1.9702 1.9714 416.0920 416.4064 0.0474 -1.0000 -1.0000 2614085 1580873190.80 151.5502 60.0013 32.0000 1.9702 1.9714 416.0721 416.3867 0.0475 -1.0000 -1.0000 2614148 1580873190.90 151.5502 60.0013 32.0000 1.9711 1.9723 415.9253 416.2398 0.0474 -1.0000 -1.0000 2614210 1580873191.00 151.5502 60.0013 32.0000 1.9716 1.9728 415.7929 416.1078 0.0475 -1.0000 -1.0000 2614288 1580873191.10 151.5502 60.0013 32.0000 1.9697 1.9709 415.9215 416.2365 0.0475 -1.0000 -1.0000 2614351 1580873191.20 151.4107 60.0013 32.0000 1.9700 1.9712 416.0805 416.3946 0.0474 -1.0000 -1.0000 2614585 1580873191.30 151.4107 60.0013 32.0000 1.9694 1.9707 415.9835 416.2974 0.0474 -1.0000 -1.0000 2614663 1580873191.40 151.4107 60.0013 32.0000 1.9706 1.9718 415.8908 416.2060 0.0476 -1.0000 -1.0000 2614726 1580873191.50 151.4107 60.0013 32.0000 1.9704 1.9717 415.9085 416.2236 0.0475 -1.0000 -1.0000 2614788 1580873191.60 151.4107 60.0013 32.0000 1.9697 1.9709 416.0578 416.3732 0.0476 -1.0000 -1.0000 2614866 1580873191.70 151.4255 60.0013 32.0000 1.9696 1.9708 416.1014 416.4171 0.0475 -1.0000 -1.0000 2614945 1580873191.80 151.4393 60.0013 32.0000 1.9698 1.9710 416.0371 416.3514 0.0474 -1.0000 -1.0000 2615007 1580873191.90 151.4393 60.0013 32.0000 1.9706 1.9719 415.8980 416.2127 0.0475 -1.0000 -1.0000 2615070 1580873192.00 151.4393 60.0013 32.0000 1.9705 1.9717 415.7682 416.0824 0.0475 -1.0000 -1.0000 2615132 1580873192.10 151.4393 60.0013 32.0000 1.9701 1.9713 415.8146 416.1292 0.0474 -1.0000 -1.0000 2615195 1580873192.20 151.4393 60.0013 32.0000 1.9705 1.9717 415.8835 416.1978 0.0474 -1.0000 -1.0000 2615304 1580873192.30 151.4915 60.0013 32.0000 1.9699 1.9712 416.0764 416.3908 0.0475 -1.0000 -1.0000 2615366 1580873192.40 151.4915 60.0013 32.0000 1.9703 1.9715 416.0362 416.3514 0.0475 -1.0000 -1.0000 2615445 1580873192.50 151.4915 60.0013 32.0000 1.9710 1.9722 416.0107 416.3249 0.0475 -1.0000 -1.0000 2615507 1580873192.60 151.4915 60.0013 32.0000 1.9703 1.9716 415.9002 416.2155 0.0475 -1.0000 -1.0000 2615570 1580873192.70 151.4915 60.0013 32.0000 1.9708 1.9720 416.0199 416.3338 0.0473 -1.0000 -1.0000 2615851 1580873192.80 151.4850 60.0013 32.0000 1.9703 1.9715 416.1441 416.4581 0.0474 -1.0000 -1.0000 2615913 1580873192.90 151.4476 60.0013 32.0000 1.9707 1.9719 416.0954 416.4103 0.0475 -1.0000 -1.0000 2615976 1580873193.00 151.4476 60.0013 32.0000 1.9711 1.9724 415.9207 416.2357 0.0476 -1.0000 -1.0000 2616054 1580873193.10 151.4476 60.0013 32.0000 1.9717 1.9729 415.8138 416.1287 0.0475 -1.0000 -1.0000 2616116 1580873193.20 151.4476 60.0013 32.0000 1.9705 1.9718 415.9010 416.2153 0.0474 -1.0000 -1.0000 2616179 1580873193.30 151.4476 60.0013 32.0000 1.9704 1.9716 416.0305 416.3442 0.0473 -1.0000 -1.0000 2616257 1580873193.40 151.5801 60.0013 32.0000 1.9702 1.9714 416.1033 416.4179 0.0474 -1.0000 -1.0000 2616320 1580873193.50 151.5801 60.0013 32.0000 1.9707 1.9719 415.9857 416.2999 0.0474 -1.0000 -1.0000 2616382 1580873193.60 151.5801 60.0013 32.0000 1.9709 1.9721 415.9390 416.2538 0.0475 -1.0000 -1.0000 2616445 1580873193.70 151.5801 60.0013 32.0000 1.9714 1.9727 415.9023 416.2174 0.0475 -1.0000 -1.0000 2617398 1580873193.80 151.5801 60.0013 32.0000 1.9704 1.9716 416.1028 416.4172 0.0474 -1.0000 -1.0000 2617460 1580873193.90 151.5767 60.0013 32.0000 1.9700 1.9712 416.1021 416.4175 0.0476 -1.0000 -1.0000 2617523 1580873194.00 151.5431 60.0013 32.0000 1.9704 1.9717 416.0451 416.3594 0.0474 -1.0000 -1.0000 2617601 1580873194.10 151.5431 60.0013 32.0000 1.9711 1.9723 415.8102 416.1244 0.0474 -1.0000 -1.0000 2617663 1580873194.20 151.5431 60.0013 32.0000 1.9707 1.9719 415.9194 416.2330 0.0473 -1.0000 -1.0000 2617726 1580873194.30 151.5431 60.0013 32.0000 1.9706 1.9718 415.9302 416.2444 0.0474 -1.0000 -1.0000 2617788 1580873194.40 151.5431 60.0013 32.0000 1.9699 1.9711 416.0423 416.3560 0.0474 -1.0000 -1.0000 2617851 1580873194.50 151.5777 60.0013 32.0000 1.9696 1.9709 416.0546 416.3698 0.0475 -1.0000 -1.0000 2617929 1580873194.60 151.5777 60.0013 32.0000 1.9701 1.9713 416.0289 416.3437 0.0475 -1.0000 -1.0000 2617991 1580873194.70 151.5777 60.0013 32.0000 1.9711 1.9723 415.8392 416.1535 0.0474 -1.0000 -1.0000 2618054 1580873194.80 151.5777 60.0013 32.0000 1.9713 1.9725 415.8427 416.1572 0.0475 -1.0000 -1.0000 2618116 1580873194.90 151.5777 60.0013 32.0000 1.9708 1.9721 416.0549 416.3695 0.0474 -1.0000 -1.0000 2618179 1580873195.00 151.5836 60.0014 32.0000 1.9700 1.9712 416.0595 416.3740 0.0474 -1.0000 -1.0000 2618257 1580873195.10 151.5868 60.0014 32.0000 1.9702 1.9714 416.0847 416.3988 0.0473 -1.0000 -1.0000 2618335 1580873195.20 151.5868 60.0014 32.0000 1.9706 1.9719 416.0525 416.3683 0.0476 -1.0000 -1.0000 2618398 1580873195.30 151.5868 60.0014 32.0000 1.9709 1.9721 415.8105 416.1253 0.0476 -1.0000 -1.0000 2618460 1580873195.40 151.5868 60.0014 32.0000 1.9709 1.9722 415.9099 416.2252 0.0475 -1.0000 -1.0000 2618523 1580873195.50 151.5868 60.0014 32.0000 1.9704 1.9716 415.9809 416.2958 0.0475 -1.0000 -1.0000 2618585 1580873195.60 151.5352 60.0014 32.0000 1.9708 1.9720 416.0293 416.3440 0.0475 -1.0000 -1.0000 2618663 1580873195.70 151.5352 60.0014 32.0000 1.9709 1.9721 416.1130 416.4285 0.0476 -1.0000 -1.0000 2618898 1580873195.80 151.5352 60.0014 32.0000 1.9706 1.9718 415.9108 416.2246 0.0473 -1.0000 -1.0000 2618960 1580873195.90 151.5352 60.0014 32.0000 1.9703 1.9715 415.8184 416.1325 0.0474 -1.0000 -1.0000 2619038 1580873196.00 151.5352 60.0014 32.0000 1.9702 1.9715 415.9316 416.2467 0.0476 -1.0000 -1.0000 2619116 1580873196.10 151.4962 60.0014 32.0000 1.9697 1.9709 416.0601 416.3742 0.0474 -1.0000 -1.0000 2619179 1580873196.20 151.4962 60.0014 32.0000 1.9696 1.9709 416.0846 416.3985 0.0473 -1.0000 -1.0000 2619366 1580873196.30 151.4962 60.0014 32.0000 1.9701 1.9713 415.9414 416.2557 0.0475 -1.0000 -1.0000 2619429 1580873196.40 151.4962 60.0014 32.0000 1.9707 1.9720 415.8551 416.1699 0.0475 -1.0000 -1.0000 2619491 1580873196.50 151.4962 60.0014 32.0000 1.9710 1.9722 415.8621 416.1764 0.0474 -1.0000 -1.0000 2619570 1580873196.60 151.4962 60.0014 32.0000 1.9709 1.9721 415.8956 416.2106 0.0475 -1.0000 -1.0000 2619632 1580873196.70 151.4641 60.0014 32.0000 1.9703 1.9715 416.0529 416.3665 0.0473 -1.0000 -1.0000 2620132 1580873196.80 151.4595 60.0014 32.0000 1.9707 1.9719 416.0450 416.3600 0.0475 -1.0000 -1.0000 2620179 1580873196.90 151.4595 60.0014 32.0000 1.9705 1.9717 415.9060 416.2203 0.0474 -1.0000 -1.0000 2620257 1580873197.00 151.4595 60.0014 32.0000 1.9710 1.9722 415.7570 416.0717 0.0475 -1.0000 -1.0000 2620320 1580873197.10 151.4595 60.0014 32.0000 1.9707 1.9719 415.9554 416.2701 0.0475 -1.0000 -1.0000 2620382 1580873197.20 151.4595 60.0014 32.0000 1.9700 1.9713 416.0934 416.4081 0.0474 -1.0000 -1.0000 2620445 1580873197.30 151.4584 60.0014 32.0000 1.9709 1.9721 415.9797 416.2941 0.0474 -1.0000 -1.0000 2620616 1580873197.40 151.4584 60.0014 32.0000 1.9708 1.9720 415.8723 416.1865 0.0474 -1.0000 -1.0000 2620679 1580873197.50 151.4584 60.0014 32.0000 1.9712 1.9725 415.9405 416.2548 0.0474 -1.0000 -1.0000 2620741 1580873197.60 151.4584 60.0014 32.0000 1.9702 1.9714 416.0275 416.3411 0.0473 -1.0000 -1.0000 2620804 1580873197.70 151.4584 60.0014 32.0000 1.9705 1.9718 416.0953 416.4092 0.0474 -1.0000 -1.0000 2620866 1580873197.80 151.4842 60.0014 32.0000 1.9698 1.9710 416.0812 416.3959 0.0475 -1.0000 -1.0000 2621101 1580873197.90 151.4842 60.0014 32.0000 1.9703 1.9715 415.9171 416.2319 0.0474 -1.0000 -1.0000 2621179 1580873198.00 151.4842 60.0014 32.0000 1.9714 1.9726 415.9277 416.2416 0.0474 -1.0000 -1.0000 2621241 1580873198.10 151.4842 60.0014 32.0000 1.9714 1.9726 415.8313 416.1463 0.0475 -1.0000 -1.0000 2621304 1580873198.20 151.4842 60.0014 32.0000 1.9708 1.9720 415.9269 416.2405 0.0474 -1.0000 -1.0000 2621382 1580873198.30 151.4842 60.0014 32.0000 1.9706 1.9718 416.1359 416.4513 0.0475 -1.0000 -1.0000 2621445 1580873198.40 151.4962 60.0014 32.0000 1.9704 1.9716 416.0145 416.3295 0.0475 -1.0000 -1.0000 2621507 1580873198.50 151.4962 60.0014 32.0000 1.9708 1.9721 415.9543 416.2696 0.0475 -1.0000 -1.0000 2621585 1580873198.60 151.4962 60.0014 32.0000 1.9710 1.9722 415.9418 416.2558 0.0474 -1.0000 -1.0000 2621663 1580873198.70 151.4962 60.0014 32.0000 1.9704 1.9716 415.9729 416.2863 0.0472 -1.0000 -1.0000 2621726 1580873198.80 151.4962 60.0014 32.0000 1.9701 1.9714 416.0775 416.3931 0.0475 -1.0000 -1.0000 2621820 1580873198.90 151.5180 60.0014 32.0000 1.9696 1.9708 416.1012 416.4157 0.0474 -1.0000 -1.0000 2621882 1580873199.00 151.5512 60.0014 32.0000 1.9704 1.9717 416.0417 416.3558 0.0473 -1.0000 -1.0000 2621960 1580873199.10 151.5512 60.0014 32.0000 1.9713 1.9725 415.9091 416.2242 0.0476 -1.0000 -1.0000 2622023 1580873199.20 151.5512 60.0014 32.0000 1.9714 1.9726 415.8598 416.1757 0.0477 -1.0000 -1.0000 2622085 1580873199.30 151.5512 60.0014 32.0000 1.9710 1.9723 415.7879 416.1022 0.0474 -1.0000 -1.0000 2623132 1580873199.40 151.5512 60.0014 32.0000 1.9704 1.9716 416.1312 416.4460 0.0475 -1.0000 -1.0000 2623195 1580873199.50 151.4931 60.0014 32.0000 1.9699 1.9711 416.1425 416.4575 0.0475 -1.0000 -1.0000 2623257 1580873199.60 151.4931 60.0014 32.0000 1.9698 1.9710 416.0357 416.3503 0.0474 -1.0000 -1.0000 2623335 1580873199.70 151.4931 60.0014 32.0000 1.9704 1.9716 415.8947 416.2083 0.0474 -1.0000 -1.0000 2623413 1580873199.80 151.4931 60.0014 32.0000 1.9700 1.9713 415.9047 416.2192 0.0473 -1.0000 -1.0000 2623476 1580873199.90 151.4931 60.0014 32.0000 1.9702 1.9714 416.0007 416.3155 0.0475 -1.0000 -1.0000 2623554 1580873200.00 151.5114 60.0011 32.0000 1.9703 1.9715 416.0350 416.3494 0.0474 -1.0000 -1.0000 2623616 1580873200.10 151.5241 60.0009 32.0000 1.9699 1.9712 416.0263 416.3411 0.0475 -1.0000 -1.0000 2623679 1580873200.20 151.5241 60.0009 32.0000 1.9696 1.9708 415.9369 416.2532 0.0477 -1.0000 -1.0000 2623757 1580873200.30 151.5241 60.0009 32.0000 1.9708 1.9720 415.9564 416.2706 0.0474 -1.0000 -1.0000 2623820 1580873200.40 151.5241 60.0009 32.0000 1.9709 1.9721 415.8470 416.1617 0.0476 -1.0000 -1.0000 2623882 1580873200.50 151.5241 60.0009 32.0000 1.9703 1.9715 416.0795 416.3937 0.0473 -1.0000 -1.0000 2623945 1580873200.60 151.5513 60.0009 32.0000 1.9699 1.9711 416.1474 416.4606 0.0473 -1.0000 -1.0000 2624007 1580873200.70 151.5248 60.0009 32.0000 1.9702 1.9714 415.9623 416.2765 0.0474 -1.0000 -1.0000 2624085 1580873200.80 151.5248 60.0009 32.0000 1.9709 1.9721 415.8740 416.1889 0.0475 -1.0000 -1.0000 2624148 1580873200.90 151.5248 60.0009 32.0000 1.9707 1.9719 415.8088 416.1225 0.0474 -1.0000 -1.0000 2624210 1580873201.00 151.5248 60.0009 32.0000 1.9709 1.9721 415.8860 416.1999 0.0473 -1.0000 -1.0000 2624288 1580873201.10 151.5248 60.0009 32.0000 1.9704 1.9716 415.9809 416.2965 0.0476 -1.0000 -1.0000 2624351 1580873201.20 151.5248 60.0009 32.0000 1.9701 1.9713 416.0822 416.3964 0.0474 -1.0000 -1.0000 2624413 1580873201.30 151.5248 60.0009 32.0000 1.9699 1.9711 416.0299 416.3449 0.0475 -1.0000 -1.0000 2624476 1580873201.40 151.5248 60.0009 32.0000 1.9704 1.9716 415.9232 416.2383 0.0475 -1.0000 -1.0000 2624663 1580873201.50 151.5248 60.0009 32.0000 1.9704 1.9716 415.8278 416.1412 0.0473 -1.0000 -1.0000 2624726 1580873201.60 151.5248 60.0009 32.0000 1.9697 1.9709 415.9973 416.3121 0.0475 -1.0000 -1.0000 2624788 1580873201.70 151.5104 60.0009 32.0000 1.9694 1.9707 416.0970 416.4111 0.0473 -1.0000 -1.0000 2624851 1580873201.80 151.5104 60.0009 32.0000 1.9703 1.9715 416.0697 416.3840 0.0475 -1.0000 -1.0000 2624913 1580873201.90 151.5104 60.0009 32.0000 1.9703 1.9716 415.9429 416.2588 0.0476 -1.0000 -1.0000 2625366 1580873202.00 151.5104 60.0009 32.0000 1.9697 1.9709 415.8222 416.1372 0.0475 -1.0000 -1.0000 2625429 1580873202.10 151.5104 60.0009 32.0000 1.9703 1.9715 415.8279 416.1428 0.0475 -1.0000 -1.0000 2625491 1580873202.20 151.5104 60.0009 32.0000 1.9701 1.9713 416.0489 416.3635 0.0474 -1.0000 -1.0000 2625570 1580873202.30 151.5550 60.0009 32.0000 1.9698 1.9711 416.0337 416.3470 0.0473 -1.0000 -1.0000 2625632 1580873202.40 151.5550 60.0009 32.0000 1.9702 1.9714 416.0125 416.3267 0.0474 -1.0000 -1.0000 2625866 1580873202.50 151.5550 60.0009 32.0000 1.9706 1.9718 415.8598 416.1741 0.0474 -1.0000 -1.0000 2625929 1580873202.60 151.5550 60.0009 32.0000 1.9709 1.9721 415.8714 416.1863 0.0475 -1.0000 -1.0000 2625991 1580873202.70 151.5550 60.0009 32.0000 1.9707 1.9720 415.8995 416.2139 0.0474 -1.0000 -1.0000 2626070 1580873202.80 151.5409 60.0009 32.0000 1.9694 1.9706 416.0398 416.3545 0.0475 -1.0000 -1.0000 2626132 1580873202.90 151.4947 60.0009 32.0000 1.9699 1.9712 415.9952 416.3099 0.0474 -1.0000 -1.0000 2626351 1580873203.00 151.4947 60.0009 32.0000 1.9708 1.9720 416.0057 416.3200 0.0474 -1.0000 -1.0000 2626429 1580873203.10 151.4947 60.0009 32.0000 1.9701 1.9713 415.8693 416.1834 0.0474 -1.0000 -1.0000 2626491 1580873203.20 151.4947 60.0009 32.0000 1.9704 1.9716 416.0005 416.3143 0.0473 -1.0000 -1.0000 2626554 1580873203.30 151.4947 60.0009 32.0000 1.9698 1.9710 415.9983 416.3133 0.0475 -1.0000 -1.0000 2626632 1580873203.40 151.4775 60.0009 32.0000 1.9702 1.9715 416.1328 416.4473 0.0474 -1.0000 -1.0000 2626820 1580873203.50 151.4775 60.0009 32.0000 1.9708 1.9720 415.9833 416.2974 0.0474 -1.0000 -1.0000 2626882 1580873203.60 151.4775 60.0009 32.0000 1.9712 1.9724 415.8719 416.1851 0.0473 -1.0000 -1.0000 2626945 1580873203.70 151.4775 60.0009 32.0000 1.9704 1.9716 415.8432 416.1573 0.0474 -1.0000 -1.0000 2627007 1580873203.80 151.4775 60.0009 32.0000 1.9707 1.9719 416.0737 416.3875 0.0473 -1.0000 -1.0000 2627070 1580873203.90 151.4775 60.0009 32.0000 1.9706 1.9718 415.9967 416.3101 0.0473 -1.0000 -1.0000 2627320 1580873204.00 151.4435 60.0009 32.0000 1.9715 1.9727 415.9257 416.2395 0.0473 -1.0000 -1.0000 2627382 1580873204.10 151.4435 60.0009 32.0000 1.9711 1.9724 415.8990 416.2134 0.0475 -1.0000 -1.0000 2627445 1580873204.20 151.4435 60.0009 32.0000 1.9704 1.9716 416.0393 416.3537 0.0474 -1.0000 -1.0000 2627507 1580873204.30 151.4435 60.0009 32.0000 1.9703 1.9715 416.0788 416.3934 0.0475 -1.0000 -1.0000 2627570 1580873204.40 151.4435 60.0009 32.0000 1.9706 1.9719 416.0712 416.3860 0.0475 -1.0000 -1.0000 2627632 1580873204.50 151.4945 60.0009 32.0000 1.9704 1.9716 416.0112 416.3252 0.0474 -1.0000 -1.0000 2628335 1580873204.60 151.5230 60.0009 32.0000 1.9710 1.9722 415.8668 416.1818 0.0475 -1.0000 -1.0000 2628398 1580873204.70 151.5230 60.0009 32.0000 1.9710 1.9722 415.9140 416.2284 0.0474 -1.0000 -1.0000 2628507 1580873204.80 151.5230 60.0009 32.0000 1.9707 1.9720 416.0299 416.3456 0.0476 -1.0000 -1.0000 2628570 1580873204.90 151.5230 60.0009 32.0000 1.9703 1.9715 416.1817 416.4967 0.0476 -1.0000 -1.0000 2628632 1580873205.00 151.5230 60.0009 32.0000 1.9706 1.9718 415.9809 416.2958 0.0474 -1.0000 -1.0000 2628710 1580873205.10 151.4771 60.0012 32.0000 1.9708 1.9721 415.8251 416.1396 0.0475 -1.0000 -1.0000 2628773 1580873205.20 151.4771 60.0012 32.0000 1.9702 1.9714 415.9799 416.2940 0.0473 -1.0000 -1.0000 2628835 1580873205.30 151.4771 60.0012 32.0000 1.9702 1.9714 416.0618 416.3750 0.0473 -1.0000 -1.0000 2628913 1580873205.40 151.4771 60.0012 32.0000 1.9706 1.9718 416.0019 416.3164 0.0475 -1.0000 -1.0000 2628991 1580873205.50 151.4771 60.0012 32.0000 1.9710 1.9722 415.8445 416.1589 0.0475 -1.0000 -1.0000 2629054 1580873205.60 151.5777 60.0012 32.0000 1.9707 1.9720 415.8492 416.1638 0.0474 -1.0000 -1.0000 2629132 1580873205.70 151.5777 60.0012 32.0000 1.9697 1.9709 415.9481 416.2620 0.0474 -1.0000 -1.0000 2629195 1580873205.80 151.5777 60.0012 32.0000 1.9690 1.9702 416.0502 416.3647 0.0474 -1.0000 -1.0000 2629257 1580873205.90 151.5777 60.0012 32.0000 1.9696 1.9708 415.9963 416.3108 0.0475 -1.0000 -1.0000 2629335 1580873206.00 151.5777 60.0012 32.0000 1.9703 1.9715 415.9767 416.2901 0.0473 -1.0000 -1.0000 2629460 1580873206.10 151.5798 60.0012 32.0000 1.9710 1.9723 415.9238 416.2391 0.0475 -1.0000 -1.0000 2629523 1580873206.20 151.5873 60.0012 32.0000 1.9696 1.9708 416.0929 416.4078 0.0476 -1.0000 -1.0000 2629601 1580873206.30 151.5873 60.0012 32.0000 1.9702 1.9715 416.0741 416.3887 0.0473 -1.0000 -1.0000 2629663 1580873206.40 151.5873 60.0012 32.0000 1.9706 1.9718 416.0519 416.3666 0.0474 -1.0000 -1.0000 2629726 1580873206.50 151.5873 60.0012 32.0000 1.9711 1.9723 415.9295 416.2438 0.0475 -1.0000 -1.0000 2629804 1580873206.60 151.5873 60.0012 32.0000 1.9705 1.9717 415.8830 416.1971 0.0474 -1.0000 -1.0000 2629867 1580873206.70 151.5439 60.0012 32.0000 1.9704 1.9716 415.8438 416.1581 0.0474 -1.0000 -1.0000 2629929 1580873206.80 151.5439 60.0012 32.0000 1.9697 1.9709 415.9415 416.2563 0.0475 -1.0000 -1.0000 2629991 1580873206.90 151.5439 60.0012 32.0000 1.9692 1.9704 416.0558 416.3703 0.0474 -1.0000 -1.0000 2630054 1580873207.00 151.5439 60.0012 32.0000 1.9701 1.9713 416.0661 416.3800 0.0473 -1.0000 -1.0000 2630648 1580873207.10 151.5439 60.0012 32.0000 1.9705 1.9717 415.9627 416.2768 0.0474 -1.0000 -1.0000 2630710 1580873207.20 151.5435 60.0012 32.0000 1.9702 1.9715 415.9475 416.2619 0.0474 -1.0000 -1.0000 2630773 1580873207.30 151.5427 60.0012 32.0000 1.9696 1.9709 415.9755 416.2900 0.0474 -1.0000 -1.0000 2630851 1580873207.40 151.5427 60.0012 32.0000 1.9700 1.9712 416.0309 416.3448 0.0473 -1.0000 -1.0000 2630913 1580873207.50 151.5427 60.0012 32.0000 1.9700 1.9712 416.1624 416.4768 0.0474 -1.0000 -1.0000 2630976 1580873207.60 151.5427 60.0012 32.0000 1.9707 1.9719 416.1019 416.4159 0.0474 -1.0000 -1.0000 2631038 1580873207.70 151.5427 60.0012 32.0000 1.9699 1.9711 415.9272 416.2417 0.0474 -1.0000 -1.0000 2631101 1580873207.80 151.5267 60.0012 32.0000 1.9701 1.9714 415.7673 416.0817 0.0474 -1.0000 -1.0000 2631163 1580873207.90 151.4895 60.0012 32.0000 1.9694 1.9707 415.7955 416.1100 0.0475 -1.0000 -1.0000 2631241 1580873208.00 151.4895 60.0012 32.0000 1.9706 1.9718 415.9676 416.2825 0.0475 -1.0000 -1.0000 2631304 1580873208.10 151.4895 60.0012 32.0000 1.9699 1.9711 416.0487 416.3633 0.0475 -1.0000 -1.0000 2631367 1580873208.20 151.4895 60.0012 32.0000 1.9702 1.9715 415.9756 416.2905 0.0475 -1.0000 -1.0000 2631445 1580873208.30 151.4895 60.0012 32.0000 1.9705 1.9717 415.9638 416.2784 0.0474 -1.0000 -1.0000 2631507 1580873208.40 151.5170 60.0012 32.0000 1.9703 1.9716 415.9711 416.2860 0.0475 -1.0000 -1.0000 2631570 1580873208.50 151.5170 60.0012 32.0000 1.9693 1.9705 416.0072 416.3216 0.0474 -1.0000 -1.0000 2631632 1580873208.60 151.4575 60.0012 32.0000 1.9704 1.9716 416.0596 416.3730 0.0473 -1.0000 -1.0000 2631867 1580873208.70 151.4445 60.0012 32.0000 1.9702 1.9714 416.0133 416.3267 0.0473 -1.0000 -1.0000 2631945 1580873208.80 151.4445 60.0012 32.0000 1.9715 1.9727 415.8181 416.1334 0.0476 -1.0000 -1.0000 2632007 1580873208.90 151.4445 60.0012 32.0000 1.9704 1.9716 415.8854 416.2006 0.0475 -1.0000 -1.0000 2632070 1580873209.00 151.4445 60.0012 32.0000 1.9705 1.9717 415.8606 416.1741 0.0473 -1.0000 -1.0000 2632132 1580873209.10 151.4445 60.0012 32.0000 1.9701 1.9713 416.0303 416.3444 0.0474 -1.0000 -1.0000 2632335 1580873209.20 151.4445 60.0012 32.0000 1.9699 1.9711 416.0646 416.3789 0.0474 -1.0000 -1.0000 2632398 1580873209.30 151.4445 60.0012 32.0000 1.9698 1.9710 416.0554 416.3704 0.0475 -1.0000 -1.0000 2632476 1580873209.40 151.4445 60.0012 32.0000 1.9702 1.9715 415.9062 416.2212 0.0475 -1.0000 -1.0000 2632538 1580873209.50 151.4457 60.0012 32.0000 1.9705 1.9718 415.9592 416.2734 0.0474 -1.0000 -1.0000 2632601 1580873209.60 151.5087 60.0012 32.0000 1.9700 1.9713 416.1086 416.4228 0.0474 -1.0000 -1.0000 2633679 1580873209.70 151.5087 60.0012 32.0000 1.9700 1.9712 416.1271 416.4424 0.0476 -1.0000 -1.0000 2633741 1580873209.80 151.5087 60.0012 32.0000 1.9709 1.9721 416.0538 416.3681 0.0474 -1.0000 -1.0000 2633788 1580873209.90 151.5087 60.0012 32.0000 1.9710 1.9722 415.8310 416.1468 0.0476 -1.0000 -1.0000 2633867 1580873210.00 151.5087 60.0012 32.0000 1.9712 1.9724 415.8791 416.1931 0.0474 -1.0000 -1.0000 2633929 1580873210.10 151.5437 60.0003 32.0000 1.9700 1.9712 416.0018 416.3166 0.0475 -1.0000 -1.0000 2633991 1580873210.20 151.5437 60.0003 32.0000 1.9701 1.9713 416.0116 416.3260 0.0474 -1.0000 -1.0000 2634070 1580873210.30 151.5437 60.0003 32.0000 1.9700 1.9713 416.0737 416.3877 0.0474 -1.0000 -1.0000 2634132 1580873210.40 151.5437 60.0003 32.0000 1.9705 1.9717 415.9655 416.2801 0.0475 -1.0000 -1.0000 2634195 1580873210.50 151.5437 60.0003 32.0000 1.9705 1.9718 415.8416 416.1558 0.0474 -1.0000 -1.0000 2634273 1580873210.60 151.5617 60.0003 32.0000 1.9700 1.9712 415.9271 416.2414 0.0474 -1.0000 -1.0000 2634335 1580873210.70 151.6088 60.0003 32.0000 1.9695 1.9707 416.0999 416.4141 0.0474 -1.0000 -1.0000 2634398 1580873210.80 151.6088 60.0003 32.0000 1.9696 1.9708 416.0484 416.3623 0.0474 -1.0000 -1.0000 2634460 1580873210.90 151.6088 60.0003 32.0000 1.9705 1.9717 415.9759 416.2902 0.0474 -1.0000 -1.0000 2634523 1580873211.00 151.6088 60.0003 32.0000 1.9712 1.9724 415.8718 416.1861 0.0474 -1.0000 -1.0000 2634601 1580873211.10 151.6088 60.0003 32.0000 1.9707 1.9720 415.9234 416.2381 0.0474 -1.0000 -1.0000 2634663 1580873211.20 151.5840 60.0003 32.0000 1.9690 1.9703 416.0090 416.3234 0.0474 -1.0000 -1.0000 2634726 1580873211.30 151.5840 60.0003 32.0000 1.9690 1.9702 416.1439 416.4586 0.0475 -1.0000 -1.0000 2634804 1580873211.40 151.5840 60.0003 32.0000 1.9695 1.9708 416.0701 416.3855 0.0476 -1.0000 -1.0000 2634866 1580873211.50 151.5840 60.0003 32.0000 1.9705 1.9717 415.9306 416.2454 0.0474 -1.0000 -1.0000 2634929 1580873211.60 151.5840 60.0003 32.0000 1.9708 1.9720 415.8109 416.1253 0.0474 -1.0000 -1.0000 2635007 1580873211.70 151.5840 60.0003 32.0000 1.9708 1.9720 415.8888 416.2023 0.0473 -1.0000 -1.0000 2635070 1580873211.80 151.5840 60.0003 32.0000 1.9697 1.9709 416.0990 416.4133 0.0474 -1.0000 -1.0000 2635132 1580873211.90 151.5840 60.0003 32.0000 1.9699 1.9711 416.0750 416.3901 0.0475 -1.0000 -1.0000 2635210 1580873212.00 151.5840 60.0003 32.0000 1.9698 1.9711 415.9903 416.3047 0.0475 -1.0000 -1.0000 2635273 1580873212.10 151.5840 60.0003 32.0000 1.9699 1.9711 415.8768 416.1913 0.0474 -1.0000 -1.0000 2635320 1580873212.20 151.5840 60.0003 32.0000 1.9699 1.9711 415.9311 416.2456 0.0475 -1.0000 -1.0000 2635398 1580873212.30 151.4646 60.0003 32.0000 1.9701 1.9713 415.9867 416.3011 0.0475 -1.0000 -1.0000 2635460 1580873212.40 151.4646 60.0003 32.0000 1.9695 1.9707 416.0926 416.4069 0.0473 -1.0000 -1.0000 2635523 1580873212.50 151.4646 60.0003 32.0000 1.9696 1.9708 416.0388 416.3535 0.0475 -1.0000 -1.0000 2635601 1580873212.60 151.4646 60.0003 32.0000 1.9703 1.9716 415.8882 416.2028 0.0475 -1.0000 -1.0000 2635663 1580873212.70 151.4646 60.0003 32.0000 1.9704 1.9717 415.8766 416.1912 0.0474 -1.0000 -1.0000 2636413 1580873212.80 151.4646 60.0003 32.0000 1.9705 1.9717 415.9103 416.2252 0.0475 -1.0000 -1.0000 2636476 1580873212.90 151.4727 60.0003 32.0000 1.9700 1.9712 416.0889 416.4037 0.0474 -1.0000 -1.0000 2636538 1580873213.00 151.4727 60.0003 32.0000 1.9711 1.9723 416.0973 416.4121 0.0476 -1.0000 -1.0000 2636616 1580873213.10 151.4727 60.0003 32.0000 1.9709 1.9721 415.9920 416.3053 0.0473 -1.0000 -1.0000 2636663 1580873213.20 151.4727 60.0003 32.0000 1.9704 1.9716 415.9084 416.2230 0.0474 -1.0000 -1.0000 2636726 1580873213.30 151.4727 60.0003 32.0000 1.9707 1.9719 415.8396 416.1535 0.0473 -1.0000 -1.0000 2636804 1580873213.40 151.4769 60.0003 32.0000 1.9706 1.9718 415.9034 416.2182 0.0474 -1.0000 -1.0000 2636913 1580873213.50 151.4794 60.0003 32.0000 1.9703 1.9716 416.0884 416.4021 0.0474 -1.0000 -1.0000 2636976 1580873213.60 151.4794 60.0003 32.0000 1.9703 1.9716 416.0276 416.3428 0.0476 -1.0000 -1.0000 2637054 1580873213.70 151.4794 60.0003 32.0000 1.9707 1.9719 416.0723 416.3864 0.0474 -1.0000 -1.0000 2637116 1580873213.80 151.4794 60.0003 32.0000 1.9703 1.9715 415.8873 416.2020 0.0475 -1.0000 -1.0000 2637179 1580873213.90 151.4794 60.0003 32.0000 1.9711 1.9723 415.7928 416.1060 0.0472 -1.0000 -1.0000 2637257 1580873214.00 151.5605 60.0003 32.0000 1.9710 1.9722 415.9980 416.3120 0.0473 -1.0000 -1.0000 2637320 1580873214.10 151.5605 60.0003 32.0000 1.9703 1.9715 416.1703 416.4839 0.0472 -1.0000 -1.0000 2637382 1580873214.20 151.5605 60.0003 32.0000 1.9703 1.9716 416.0338 416.3478 0.0474 -1.0000 -1.0000 2637460 1580873214.30 151.5605 60.0003 32.0000 1.9709 1.9721 415.9059 416.2202 0.0475 -1.0000 -1.0000 2637632 1580873214.40 151.5605 60.0003 32.0000 1.9715 1.9727 415.8681 416.1827 0.0474 -1.0000 -1.0000 2637695 1580873214.50 151.5605 60.0003 32.0000 1.9708 1.9720 416.0248 416.3392 0.0475 -1.0000 -1.0000 2637773 1580873214.60 151.5605 60.0003 32.0000 1.9705 1.9717 416.1032 416.4185 0.0475 -1.0000 -1.0000 2637835 1580873214.70 151.5605 60.0003 32.0000 1.9704 1.9716 416.1077 416.4224 0.0475 -1.0000 -1.0000 2637898 1580873214.80 151.5605 60.0003 32.0000 1.9711 1.9723 415.8947 416.2098 0.0476 -1.0000 -1.0000 2638382 1580873214.90 151.5605 60.0003 32.0000 1.9704 1.9717 415.8623 416.1764 0.0474 -1.0000 -1.0000 2638445 1580873215.00 151.5653 60.0004 32.0000 1.9702 1.9714 415.8574 416.1719 0.0474 -1.0000 -1.0000 2638523 1580873215.10 151.5873 60.0007 32.0000 1.9704 1.9716 416.0218 416.3365 0.0475 -1.0000 -1.0000 2638585 1580873215.20 151.5873 60.0007 32.0000 1.9701 1.9714 416.0950 416.4093 0.0474 -1.0000 -1.0000 2638663 1580873215.30 151.5873 60.0007 32.0000 1.9713 1.9725 415.9547 416.2691 0.0474 -1.0000 -1.0000 2638835 1580873215.40 151.5873 60.0007 32.0000 1.9711 1.9723 415.9382 416.2515 0.0473 -1.0000 -1.0000 2638898 1580873215.50 151.5873 60.0007 32.0000 1.9706 1.9718 415.8750 416.1889 0.0474 -1.0000 -1.0000 2638960 1580873215.60 151.5873 60.0007 32.0000 1.9700 1.9713 415.9884 416.3036 0.0475 -1.0000 -1.0000 2639054 1580873215.70 151.5855 60.0007 32.0000 1.9703 1.9715 416.0591 416.3740 0.0475 -1.0000 -1.0000 2639116 1580873215.80 151.5855 60.0007 32.0000 1.9707 1.9719 416.0183 416.3320 0.0473 -1.0000 -1.0000 2639320 1580873215.90 151.5855 60.0007 32.0000 1.9700 1.9713 416.0045 416.3190 0.0474 -1.0000 -1.0000 2639398 1580873216.00 151.5855 60.0007 32.0000 1.9707 1.9720 415.8989 416.2127 0.0473 -1.0000 -1.0000 2639460 1580873216.10 151.5855 60.0007 32.0000 1.9711 1.9723 415.8127 416.1278 0.0475 -1.0000 -1.0000 2639523 1580873216.20 151.5895 60.0007 32.0000 1.9710 1.9723 415.9827 416.2964 0.0473 -1.0000 -1.0000 2639601 1580873216.30 151.6253 60.0007 32.0000 1.9708 1.9720 416.1007 416.4140 0.0472 -1.0000 -1.0000 2639882 1580873216.40 151.6253 60.0007 32.0000 1.9708 1.9720 415.9092 416.2232 0.0474 -1.0000 -1.0000 2639945 1580873216.50 151.6253 60.0007 32.0000 1.9709 1.9722 415.8646 416.1798 0.0475 -1.0000 -1.0000 2640023 1580873216.60 151.6253 60.0007 32.0000 1.9708 1.9721 415.9570 416.2715 0.0475 -1.0000 -1.0000 2640085 1580873216.70 151.6253 60.0007 32.0000 1.9701 1.9713 415.9827 416.2968 0.0474 -1.0000 -1.0000 2640148 1580873216.80 151.5892 60.0007 32.0000 1.9694 1.9707 416.0417 416.3560 0.0475 -1.0000 -1.0000 2640382 1580873216.90 151.5892 60.0007 32.0000 1.9700 1.9713 416.1056 416.4205 0.0474 -1.0000 -1.0000 2640445 1580873217.00 151.5892 60.0007 32.0000 1.9707 1.9719 415.8808 416.1958 0.0475 -1.0000 -1.0000 2640523 1580873217.10 151.5892 60.0007 32.0000 1.9707 1.9719 415.8874 416.2009 0.0474 -1.0000 -1.0000 2640570 1580873217.20 151.5892 60.0007 32.0000 1.9711 1.9723 415.9381 416.2527 0.0475 -1.0000 -1.0000 2640648 1580873217.30 151.5753 60.0007 32.0000 1.9700 1.9712 416.0087 416.3230 0.0475 -1.0000 -1.0000 2640929 1580873217.40 151.5274 60.0007 32.0000 1.9703 1.9716 416.0126 416.3281 0.0476 -1.0000 -1.0000 2640991 1580873217.50 151.5274 60.0007 32.0000 1.9712 1.9725 415.8388 416.1532 0.0474 -1.0000 -1.0000 2641054 1580873217.60 151.5274 60.0007 32.0000 1.9708 1.9720 415.9070 416.2206 0.0473 -1.0000 -1.0000 2641163 1580873217.70 151.5274 60.0007 32.0000 1.9706 1.9718 416.0374 416.3514 0.0474 -1.0000 -1.0000 2641226 1580873217.80 151.5274 60.0007 32.0000 1.9698 1.9710 416.0841 416.3982 0.0473 -1.0000 -1.0000 2641288 1580873217.90 151.4235 60.0007 32.0000 1.9697 1.9710 415.9252 416.2395 0.0474 -1.0000 -1.0000 2641366 1580873218.00 151.4235 60.0007 32.0000 1.9700 1.9713 415.9856 416.3000 0.0475 -1.0000 -1.0000 2641429 1580873218.10 151.4235 60.0007 32.0000 1.9702 1.9714 415.8617 416.1762 0.0474 -1.0000 -1.0000 2641491 1580873218.20 151.4235 60.0007 32.0000 1.9697 1.9709 415.9778 416.2920 0.0474 -1.0000 -1.0000 2641570 1580873218.30 151.4235 60.0007 32.0000 1.9697 1.9709 416.1164 416.4305 0.0474 -1.0000 -1.0000 2641632 1580873218.40 151.4235 60.0007 32.0000 1.9707 1.9719 416.0901 416.4039 0.0473 -1.0000 -1.0000 2641710 1580873218.50 151.5001 60.0007 32.0000 1.9710 1.9722 415.9031 416.2161 0.0472 -1.0000 -1.0000 2641773 1580873218.60 151.5001 60.0007 32.0000 1.9703 1.9716 415.9113 416.2255 0.0474 -1.0000 -1.0000 2641851 1580873218.70 151.5001 60.0007 32.0000 1.9703 1.9715 416.0379 416.3518 0.0474 -1.0000 -1.0000 2641913 1580873218.80 151.5001 60.0007 32.0000 1.9702 1.9715 416.0237 416.3380 0.0475 -1.0000 -1.0000 2641976 1580873218.90 151.5001 60.0007 32.0000 1.9709 1.9721 415.9478 416.2619 0.0473 -1.0000 -1.0000 2642038 1580873219.00 151.4820 60.0007 32.0000 1.9704 1.9717 415.9264 416.2404 0.0474 -1.0000 -1.0000 2642116 1580873219.10 151.4820 60.0007 32.0000 1.9713 1.9725 415.7890 416.1034 0.0474 -1.0000 -1.0000 2642179 1580873219.20 151.4820 60.0007 32.0000 1.9703 1.9715 415.9183 416.2329 0.0475 -1.0000 -1.0000 2642241 1580873219.30 151.4820 60.0007 32.0000 1.9702 1.9714 416.0980 416.4125 0.0474 -1.0000 -1.0000 2642320 1580873219.40 151.4820 60.0007 32.0000 1.9699 1.9711 416.0752 416.3891 0.0473 -1.0000 -1.0000 2642648 1580873219.50 151.4852 60.0007 32.0000 1.9706 1.9718 415.9582 416.2723 0.0474 -1.0000 -1.0000 2642726 1580873219.60 151.5273 60.0007 32.0000 1.9706 1.9719 416.0000 416.3145 0.0474 -1.0000 -1.0000 2642804 1580873219.70 151.5273 60.0007 32.0000 1.9696 1.9708 416.0375 416.3519 0.0474 -1.0000 -1.0000 2642882 1580873219.80 151.5273 60.0007 32.0000 1.9702 1.9714 415.9505 416.2656 0.0475 -1.0000 -1.0000 2642945 1580873219.90 151.5273 60.0007 32.0000 1.9701 1.9713 416.0000 416.3142 0.0473 -1.0000 -1.0000 2643116 1580873220.00 151.5273 60.0007 32.0000 1.9711 1.9724 415.7609 416.0745 0.0474 -1.0000 -1.0000 2643179 1580873220.10 151.5706 60.0006 32.0000 1.9702 1.9714 415.9050 416.2205 0.0476 -1.0000 -1.0000 2643241 1580873220.20 151.5706 60.0006 32.0000 1.9694 1.9706 415.9952 416.3108 0.0476 -1.0000 -1.0000 2643320 1580873220.30 151.5706 60.0006 32.0000 1.9700 1.9712 416.0491 416.3644 0.0475 -1.0000 -1.0000 2643398 1580873220.40 151.5706 60.0006 32.0000 1.9698 1.9710 415.9655 416.2801 0.0475 -1.0000 -1.0000 2643616 1580873220.50 151.5706 60.0006 32.0000 1.9704 1.9717 415.9205 416.2352 0.0474 -1.0000 -1.0000 2643695 1580873220.60 151.5706 60.0006 32.0000 1.9710 1.9722 415.8026 416.1177 0.0476 -1.0000 -1.0000 2643757 1580873220.70 151.5706 60.0006 32.0000 1.9700 1.9712 415.9074 416.2231 0.0475 -1.0000 -1.0000 2643820 1580873220.80 151.5494 60.0006 32.0000 1.9695 1.9707 416.0940 416.4078 0.0473 -1.0000 -1.0000 2643882 1580873220.90 151.5494 60.0006 32.0000 1.9694 1.9707 416.0968 416.4116 0.0475 -1.0000 -1.0000 2644116 1580873221.00 151.5494 60.0006 32.0000 1.9699 1.9711 415.9033 416.2181 0.0475 -1.0000 -1.0000 2644179 1580873221.10 151.5494 60.0006 32.0000 1.9699 1.9711 415.8178 416.1319 0.0474 -1.0000 -1.0000 2644241 1580873221.20 151.5494 60.0006 32.0000 1.9701 1.9714 415.8717 416.1856 0.0473 -1.0000 -1.0000 2644304 1580873221.30 151.5481 60.0006 32.0000 1.9696 1.9708 416.0660 416.3805 0.0474 -1.0000 -1.0000 2644382 1580873221.40 151.5481 60.0006 32.0000 1.9694 1.9706 416.1119 416.4264 0.0474 -1.0000 -1.0000 2644663 1580873221.50 151.5481 60.0006 32.0000 1.9698 1.9710 415.9121 416.2274 0.0477 -1.0000 -1.0000 2644726 1580873221.60 151.5481 60.0006 32.0000 1.9708 1.9720 415.8825 416.1960 0.0473 -1.0000 -1.0000 2644804 1580873221.70 151.5481 60.0006 32.0000 1.9704 1.9716 415.9549 416.2683 0.0473 -1.0000 -1.0000 2644866 1580873221.80 151.5481 60.0006 32.0000 1.9698 1.9711 416.0475 416.3626 0.0475 -1.0000 -1.0000 2644929 1580873221.90 151.4829 60.0006 32.0000 1.9698 1.9710 415.9158 416.2303 0.0474 -1.0000 -1.0000 2644991 1580873222.00 151.4829 60.0006 32.0000 1.9702 1.9715 415.8790 416.1938 0.0475 -1.0000 -1.0000 2645116 1580873222.10 151.4829 60.0006 32.0000 1.9714 1.9726 415.8978 416.2126 0.0475 -1.0000 -1.0000 2645179 1580873222.20 151.4829 60.0006 32.0000 1.9704 1.9716 416.0474 416.3615 0.0473 -1.0000 -1.0000 2645257 1580873222.30 151.4829 60.0006 32.0000 1.9699 1.9712 416.1506 416.4641 0.0473 -1.0000 -1.0000 2645320 1580873222.40 151.4467 60.0006 32.0000 1.9700 1.9713 416.1289 416.4438 0.0475 -1.0000 -1.0000 2645382 1580873222.50 151.4467 60.0006 32.0000 1.9707 1.9720 416.0185 416.3329 0.0474 -1.0000 -1.0000 2645616 1580873222.60 151.4467 60.0006 32.0000 1.9702 1.9714 415.8988 416.2129 0.0473 -1.0000 -1.0000 2645679 1580873222.70 151.4467 60.0006 32.0000 1.9706 1.9719 416.0202 416.3343 0.0474 -1.0000 -1.0000 2645757 1580873222.80 151.4467 60.0006 32.0000 1.9702 1.9714 416.1265 416.4419 0.0476 -1.0000 -1.0000 2645820 1580873222.90 151.4599 60.0006 32.0000 1.9706 1.9719 416.1244 416.4389 0.0474 -1.0000 -1.0000 2645882 1580873223.00 151.4660 60.0006 32.0000 1.9700 1.9712 415.9551 416.2699 0.0475 -1.0000 -1.0000 2646116 1580873223.10 151.4660 60.0006 32.0000 1.9702 1.9714 415.8827 416.1974 0.0475 -1.0000 -1.0000 2646179 1580873223.20 151.4660 60.0006 32.0000 1.9706 1.9718 415.8003 416.1156 0.0475 -1.0000 -1.0000 2646241 1580873223.30 151.4660 60.0006 32.0000 1.9705 1.9717 415.9859 416.2996 0.0473 -1.0000 -1.0000 2646320 1580873223.40 151.4660 60.0006 32.0000 1.9701 1.9713 416.0395 416.3536 0.0474 -1.0000 -1.0000 2646382 1580873223.50 151.5082 60.0006 32.0000 1.9700 1.9712 416.0528 416.3669 0.0473 -1.0000 -1.0000 2647116 1580873223.60 151.5082 60.0006 32.0000 1.9698 1.9710 415.9520 416.2665 0.0475 -1.0000 -1.0000 2647195 1580873223.70 151.5082 60.0006 32.0000 1.9704 1.9716 415.7909 416.1057 0.0475 -1.0000 -1.0000 2647257 1580873223.80 151.5082 60.0006 32.0000 1.9705 1.9717 415.8291 416.1433 0.0475 -1.0000 -1.0000 2647320 1580873223.90 151.5082 60.0006 32.0000 1.9708 1.9720 416.0147 416.3296 0.0475 -1.0000 -1.0000 2647398 1580873224.00 151.5684 60.0006 32.0000 1.9700 1.9712 416.0938 416.4065 0.0472 -1.0000 -1.0000 2647460 1580873224.10 151.5684 60.0006 32.0000 1.9698 1.9710 415.9734 416.2872 0.0474 -1.0000 -1.0000 2647523 1580873224.20 151.5684 60.0006 32.0000 1.9707 1.9719 415.8726 416.1870 0.0474 -1.0000 -1.0000 2647585 1580873224.30 151.5684 60.0006 32.0000 1.9701 1.9713 415.8022 416.1166 0.0474 -1.0000 -1.0000 2647648 1580873224.40 151.5684 60.0006 32.0000 1.9708 1.9720 415.8512 416.1657 0.0475 -1.0000 -1.0000 2647710 1580873224.50 151.5888 60.0006 32.0000 1.9694 1.9706 415.9787 416.2937 0.0475 -1.0000 -1.0000 2647913 1580873224.60 151.6106 60.0006 32.0000 1.9699 1.9711 416.0634 416.3772 0.0473 -1.0000 -1.0000 2647976 1580873224.70 151.6106 60.0006 32.0000 1.9703 1.9715 415.8725 416.1863 0.0473 -1.0000 -1.0000 2648054 1580873224.80 151.6106 60.0006 32.0000 1.9709 1.9721 415.8265 416.1408 0.0475 -1.0000 -1.0000 2648116 1580873224.90 151.6106 60.0006 32.0000 1.9697 1.9710 415.9894 416.3025 0.0472 -1.0000 -1.0000 2648179 1580873225.00 151.6106 60.0006 32.0000 1.9698 1.9710 416.0961 416.4102 0.0474 -1.0000 -1.0000 2648241 1580873225.10 151.5550 60.0001 32.0000 1.9703 1.9715 416.0467 416.3617 0.0475 -1.0000 -1.0000 2648351 1580873225.20 151.5550 60.0001 32.0000 1.9706 1.9719 415.8899 416.2044 0.0475 -1.0000 -1.0000 2648413 1580873225.30 151.5550 60.0001 32.0000 1.9705 1.9717 416.0199 416.3347 0.0475 -1.0000 -1.0000 2648476 1580873225.40 151.5550 60.0001 32.0000 1.9701 1.9713 416.0160 416.3306 0.0474 -1.0000 -1.0000 2648538 1580873225.50 151.5550 60.0001 32.0000 1.9691 1.9704 416.1359 416.4509 0.0475 -1.0000 -1.0000 2648601 1580873225.60 151.5556 60.0001 32.0000 1.9706 1.9718 416.0177 416.3324 0.0475 -1.0000 -1.0000 2648882 1580873225.70 151.5558 60.0001 32.0000 1.9698 1.9711 415.8311 416.1458 0.0475 -1.0000 -1.0000 2648945 1580873225.80 151.5558 60.0001 32.0000 1.9706 1.9719 415.9168 416.2308 0.0474 -1.0000 -1.0000 2648991 1580873225.90 151.5558 60.0001 32.0000 1.9710 1.9722 415.8752 416.1901 0.0475 -1.0000 -1.0000 2649070 1580873226.00 151.5558 60.0001 32.0000 1.9700 1.9712 416.1369 416.4511 0.0473 -1.0000 -1.0000 2649148 1580873226.10 151.5525 60.0001 32.0000 1.9700 1.9712 416.1601 416.4742 0.0474 -1.0000 -1.0000 2649367 1580873226.20 151.5281 60.0001 32.0000 1.9694 1.9706 416.0860 416.4012 0.0475 -1.0000 -1.0000 2649538 1580873226.30 151.5281 60.0001 32.0000 1.9706 1.9718 415.9654 416.2798 0.0474 -1.0000 -1.0000 2649601 1580873226.40 151.5281 60.0001 32.0000 1.9707 1.9719 415.9857 416.3000 0.0474 -1.0000 -1.0000 2649663 1580873226.50 151.5281 60.0001 32.0000 1.9700 1.9712 416.0599 416.3741 0.0474 -1.0000 -1.0000 2649741 1580873226.60 151.5281 60.0001 32.0000 1.9705 1.9717 416.1873 416.5024 0.0476 -1.0000 -1.0000 2649804 1580873226.70 151.4656 60.0001 32.0000 1.9707 1.9719 415.9743 416.2880 0.0473 -1.0000 -1.0000 2649882 1580873226.80 151.4656 60.0001 32.0000 1.9717 1.9730 415.8762 416.1900 0.0474 -1.0000 -1.0000 2649945 1580873226.90 151.4656 60.0001 32.0000 1.9709 1.9721 416.0024 416.3173 0.0475 -1.0000 -1.0000 2650007 1580873227.00 151.4656 60.0001 32.0000 1.9702 1.9714 416.0290 416.3433 0.0474 -1.0000 -1.0000 2650070 1580873227.10 151.4656 60.0001 32.0000 1.9697 1.9710 416.0499 416.3644 0.0474 -1.0000 -1.0000 2650741 1580873227.20 151.4774 60.0001 32.0000 1.9707 1.9720 415.9570 416.2720 0.0475 -1.0000 -1.0000 2650804 1580873227.30 151.5017 60.0001 32.0000 1.9711 1.9723 415.9331 416.2479 0.0475 -1.0000 -1.0000 2650882 1580873227.40 151.5017 60.0001 32.0000 1.9710 1.9722 415.9009 416.2151 0.0474 -1.0000 -1.0000 2650945 1580873227.50 151.5017 60.0001 32.0000 1.9693 1.9705 416.0693 416.3844 0.0476 -1.0000 -1.0000 2651007 1580873227.60 151.5017 60.0001 32.0000 1.9692 1.9704 416.0982 416.4122 0.0474 -1.0000 -1.0000 2651085 1580873227.70 151.5017 60.0001 32.0000 1.9700 1.9712 415.9698 416.2851 0.0476 -1.0000 -1.0000 2651148 1580873227.80 151.5433 60.0001 32.0000 1.9708 1.9720 415.9169 416.2313 0.0474 -1.0000 -1.0000 2651210 1580873227.90 151.5433 60.0001 32.0000 1.9703 1.9716 415.8445 416.1586 0.0474 -1.0000 -1.0000 2651273 1580873228.00 151.5433 60.0001 32.0000 1.9697 1.9710 415.9931 416.3075 0.0474 -1.0000 -1.0000 2651335 1580873228.10 151.5433 60.0001 32.0000 1.9691 1.9703 416.1020 416.4170 0.0475 -1.0000 -1.0000 2651398 1580873228.20 151.5433 60.0001 32.0000 1.9693 1.9705 416.0925 416.4073 0.0475 -1.0000 -1.0000 2651476 1580873228.30 151.5187 60.0001 32.0000 1.9705 1.9717 415.8635 416.1781 0.0474 -1.0000 -1.0000 2651538 1580873228.40 151.5128 60.0001 32.0000 1.9704 1.9716 415.8317 416.1452 0.0473 -1.0000 -1.0000 2651601 1580873228.50 151.5128 60.0001 32.0000 1.9700 1.9712 415.8759 416.1893 0.0474 -1.0000 -1.0000 2651679 1580873228.60 151.5128 60.0001 32.0000 1.9698 1.9710 415.9740 416.2891 0.0475 -1.0000 -1.0000 2651741 1580873228.70 151.5128 60.0001 32.0000 1.9695 1.9708 416.0431 416.3581 0.0475 -1.0000 -1.0000 2651820 1580873228.80 151.5128 60.0001 32.0000 1.9707 1.9719 415.8950 416.2091 0.0474 -1.0000 -1.0000 2651867 1580873228.90 151.5022 60.0001 32.0000 1.9711 1.9723 415.8555 416.1705 0.0475 -1.0000 -1.0000 2651945 1580873229.00 151.5019 60.0001 32.0000 1.9694 1.9706 416.0128 416.3269 0.0473 -1.0000 -1.0000 2652007 1580873229.10 151.5019 60.0001 32.0000 1.9691 1.9703 416.0770 416.3914 0.0474 -1.0000 -1.0000 2652070 1580873229.20 151.5019 60.0001 32.0000 1.9703 1.9716 416.1186 416.4332 0.0475 -1.0000 -1.0000 2652132 1580873229.30 151.5019 60.0001 32.0000 1.9702 1.9714 416.0526 416.3675 0.0475 -1.0000 -1.0000 2652210 1580873229.40 151.5075 60.0001 32.0000 1.9707 1.9719 415.8282 416.1420 0.0474 -1.0000 -1.0000 2652273 1580873229.50 151.5343 60.0001 32.0000 1.9709 1.9721 415.8288 416.1430 0.0474 -1.0000 -1.0000 2652335 1580873229.60 151.5343 60.0001 32.0000 1.9695 1.9707 415.9489 416.2631 0.0474 -1.0000 -1.0000 2652413 1580873229.70 151.5343 60.0001 32.0000 1.9693 1.9705 415.9650 416.2796 0.0475 -1.0000 -1.0000 2652648 1580873229.80 151.5343 60.0001 32.0000 1.9700 1.9712 415.9595 416.2747 0.0475 -1.0000 -1.0000 2652710 1580873229.90 151.5343 60.0001 32.0000 1.9707 1.9720 415.8949 416.2094 0.0474 -1.0000 -1.0000 2652788 1580873230.00 151.4510 60.0008 32.0000 1.9704 1.9716 415.9580 416.2722 0.0474 -1.0000 -1.0000 2652851 1580873230.10 151.4468 60.0009 32.0000 1.9694 1.9706 416.0165 416.3315 0.0475 -1.0000 -1.0000 2652913 1580873230.20 151.4468 60.0009 32.0000 1.9700 1.9712 416.0569 416.3715 0.0474 -1.0000 -1.0000 2653351 1580873230.30 151.4468 60.0009 32.0000 1.9708 1.9720 415.9987 416.3141 0.0475 -1.0000 -1.0000 2653413 1580873230.40 151.4468 60.0009 32.0000 1.9703 1.9716 415.9259 416.2403 0.0474 -1.0000 -1.0000 2653476 1580873230.50 151.4468 60.0009 32.0000 1.9706 1.9718 415.9087 416.2228 0.0474 -1.0000 -1.0000 2653554 1580873230.60 151.4711 60.0009 32.0000 1.9702 1.9714 415.8671 416.1808 0.0474 -1.0000 -1.0000 2653616 1580873230.70 151.4711 60.0009 32.0000 1.9697 1.9710 416.0374 416.3521 0.0474 -1.0000 -1.0000 2653679 1580873230.80 151.4711 60.0009 32.0000 1.9700 1.9712 416.0860 416.4000 0.0474 -1.0000 -1.0000 2653867 1580873230.90 151.4711 60.0009 32.0000 1.9699 1.9712 415.9696 416.2841 0.0475 -1.0000 -1.0000 2653929 1580873231.00 151.4711 60.0009 32.0000 1.9705 1.9717 415.8332 416.1481 0.0475 -1.0000 -1.0000 2653991 1580873231.10 151.4520 60.0009 32.0000 1.9708 1.9720 415.8724 416.1876 0.0476 -1.0000 -1.0000 2654070 1580873231.20 151.4520 60.0009 32.0000 1.9703 1.9715 415.9487 416.2647 0.0476 -1.0000 -1.0000 2654132 1580873231.30 151.4520 60.0009 32.0000 1.9702 1.9715 416.1724 416.4879 0.0475 -1.0000 -1.0000 2654366 1580873231.40 151.4520 60.0009 32.0000 1.9699 1.9712 416.0929 416.4076 0.0474 -1.0000 -1.0000 2654429 1580873231.50 151.4520 60.0009 32.0000 1.9705 1.9718 416.0270 416.3417 0.0475 -1.0000 -1.0000 2654491 1580873231.60 151.5296 60.0009 32.0000 1.9710 1.9722 415.9332 416.2480 0.0475 -1.0000 -1.0000 2654570 1580873231.70 151.5623 60.0009 32.0000 1.9705 1.9717 415.8286 416.1432 0.0474 -1.0000 -1.0000 2654632 1580873231.80 151.5623 60.0009 32.0000 1.9708 1.9721 415.9590 416.2732 0.0475 -1.0000 -1.0000 2654866 1580873231.90 151.5623 60.0009 32.0000 1.9695 1.9707 416.0283 416.3430 0.0474 -1.0000 -1.0000 2654945 1580873232.00 151.5623 60.0009 32.0000 1.9701 1.9713 415.9925 416.3075 0.0475 -1.0000 -1.0000 2655007 1580873232.10 151.5623 60.0009 32.0000 1.9704 1.9716 415.8692 416.1831 0.0474 -1.0000 -1.0000 2655085 1580873232.20 151.5736 60.0009 32.0000 1.9704 1.9717 415.8305 416.1452 0.0474 -1.0000 -1.0000 2655148 1580873232.30 151.5736 60.0009 32.0000 1.9705 1.9717 415.9176 416.2310 0.0473 -1.0000 -1.0000 2655335 1580873232.40 151.5736 60.0009 32.0000 1.9696 1.9708 416.0775 416.3918 0.0475 -1.0000 -1.0000 2655398 1580873232.50 151.5736 60.0009 32.0000 1.9701 1.9713 416.0851 416.4003 0.0475 -1.0000 -1.0000 2655476 1580873232.60 151.5736 60.0009 32.0000 1.9704 1.9716 416.0109 416.3245 0.0473 -1.0000 -1.0000 2655538 1580873232.70 151.5356 60.0009 32.0000 1.9702 1.9714 415.9239 416.2381 0.0474 -1.0000 -1.0000 2655601 1580873232.80 151.5272 60.0009 32.0000 1.9702 1.9715 415.8246 416.1388 0.0474 -1.0000 -1.0000 2655898 1580873232.90 151.5272 60.0009 32.0000 1.9698 1.9710 415.8609 416.1748 0.0474 -1.0000 -1.0000 2655960 1580873233.00 151.5272 60.0009 32.0000 1.9692 1.9704 415.9246 416.2394 0.0475 -1.0000 -1.0000 2656038 1580873233.10 151.5272 60.0009 32.0000 1.9697 1.9709 415.9468 416.2616 0.0475 -1.0000 -1.0000 2656101 1580873233.20 151.5272 60.0009 32.0000 1.9706 1.9718 415.9240 416.2390 0.0475 -1.0000 -1.0000 2656163 1580873233.30 151.5302 60.0009 32.0000 1.9699 1.9711 415.8341 416.1484 0.0474 -1.0000 -1.0000 2656507 1580873233.40 151.5302 60.0009 32.0000 1.9696 1.9709 415.8907 416.2043 0.0473 -1.0000 -1.0000 2656570 1580873233.50 151.5302 60.0009 32.0000 1.9691 1.9704 416.0740 416.3888 0.0475 -1.0000 -1.0000 2656632 1580873233.60 151.5302 60.0009 32.0000 1.9697 1.9709 416.0160 416.3306 0.0475 -1.0000 -1.0000 2656695 1580873233.70 151.5302 60.0009 32.0000 1.9701 1.9714 415.9938 416.3080 0.0474 -1.0000 -1.0000 2656757 1580873233.80 151.4515 60.0009 32.0000 1.9701 1.9713 415.8832 416.1960 0.0473 -1.0000 -1.0000 2657367 1580873233.90 151.4515 60.0009 32.0000 1.9708 1.9721 415.8166 416.1312 0.0475 -1.0000 -1.0000 2657445 1580873234.00 151.4515 60.0009 32.0000 1.9703 1.9716 416.0026 416.3184 0.0476 -1.0000 -1.0000 2657507 1580873234.10 151.4515 60.0009 32.0000 1.9692 1.9704 416.0656 416.3796 0.0474 -1.0000 -1.0000 2657570 1580873234.20 151.4515 60.0009 32.0000 1.9703 1.9715 415.9625 416.2772 0.0475 -1.0000 -1.0000 2657648 1580873234.30 151.4525 60.0009 32.0000 1.9705 1.9717 415.8689 416.1839 0.0475 -1.0000 -1.0000 2657710 1580873234.40 151.4579 60.0009 32.0000 1.9701 1.9714 415.9239 416.2393 0.0476 -1.0000 -1.0000 2657773 1580873234.50 151.4579 60.0009 32.0000 1.9705 1.9717 416.0062 416.3214 0.0475 -1.0000 -1.0000 2657835 1580873234.60 151.4579 60.0009 32.0000 1.9697 1.9709 416.0449 416.3585 0.0473 -1.0000 -1.0000 2657898 1580873234.70 151.4579 60.0009 32.0000 1.9701 1.9713 416.0218 416.3368 0.0475 -1.0000 -1.0000 2657976 1580873234.80 151.4579 60.0009 32.0000 1.9700 1.9712 415.8928 416.2069 0.0473 -1.0000 -1.0000 2658116 1580873234.90 151.4813 60.0008 32.0000 1.9706 1.9718 415.8669 416.1813 0.0475 -1.0000 -1.0000 2658179 1580873235.00 151.4813 60.0008 32.0000 1.9702 1.9715 415.9550 416.2689 0.0473 -1.0000 -1.0000 2658257 1580873235.10 151.4813 60.0008 32.0000 1.9702 1.9714 415.9812 416.2955 0.0475 -1.0000 -1.0000 2658304 1580873235.20 151.4813 60.0008 32.0000 1.9698 1.9710 416.0109 416.3255 0.0475 -1.0000 -1.0000 2658366 1580873235.30 151.4813 60.0008 32.0000 1.9698 1.9710 416.0695 416.3848 0.0475 -1.0000 -1.0000 2658445 1580873235.40 151.4578 60.0008 32.0000 1.9706 1.9718 415.8709 416.1852 0.0474 -1.0000 -1.0000 2658616 1580873235.50 151.4250 60.0008 32.0000 1.9700 1.9713 415.7815 416.0945 0.0473 -1.0000 -1.0000 2658679 1580873235.60 151.4250 60.0008 32.0000 1.9704 1.9716 415.9082 416.2224 0.0474 -1.0000 -1.0000 2658757 1580873235.70 151.4250 60.0008 32.0000 1.9689 1.9701 416.0679 416.3824 0.0475 -1.0000 -1.0000 2658820 1580873235.80 151.4250 60.0008 32.0000 1.9698 1.9710 416.0562 416.3704 0.0474 -1.0000 -1.0000 2658882 1580873235.90 151.4250 60.0008 32.0000 1.9706 1.9718 415.9330 416.2480 0.0475 -1.0000 -1.0000 2658960 1580873236.00 151.5429 60.0008 32.0000 1.9698 1.9710 415.9017 416.2158 0.0473 -1.0000 -1.0000 2659038 1580873236.10 151.5429 60.0008 32.0000 1.9703 1.9715 415.8587 416.1732 0.0474 -1.0000 -1.0000 2659116 1580873236.20 151.5429 60.0008 32.0000 1.9697 1.9709 415.9819 416.2962 0.0474 -1.0000 -1.0000 2659195 1580873236.30 151.5429 60.0008 32.0000 1.9698 1.9710 416.0512 416.3647 0.0472 -1.0000 -1.0000 2659257 1580873236.40 151.5429 60.0008 32.0000 1.9703 1.9716 416.1699 416.4850 0.0475 -1.0000 -1.0000 2659351 1580873236.50 151.5351 60.0008 32.0000 1.9703 1.9716 415.8590 416.1735 0.0474 -1.0000 -1.0000 2659429 1580873236.60 151.5329 60.0008 32.0000 1.9698 1.9710 415.8557 416.1699 0.0474 -1.0000 -1.0000 2659491 1580873236.70 151.5329 60.0008 32.0000 1.9694 1.9707 415.8770 416.1903 0.0473 -1.0000 -1.0000 2659554 1580873236.80 151.5329 60.0008 32.0000 1.9693 1.9705 416.0533 416.3682 0.0476 -1.0000 -1.0000 2659616 1580873236.90 151.5329 60.0008 32.0000 1.9690 1.9703 416.0733 416.3885 0.0475 -1.0000 -1.0000 2659851 1580873237.00 151.5285 60.0008 32.0000 1.9696 1.9709 416.0572 416.3722 0.0475 -1.0000 -1.0000 2659929 1580873237.10 151.4831 60.0008 32.0000 1.9698 1.9710 415.9606 416.2751 0.0475 -1.0000 -1.0000 2659992 1580873237.20 151.4831 60.0008 32.0000 1.9709 1.9722 415.8756 416.1891 0.0473 -1.0000 -1.0000 2700054 1580873237.30 151.4831 60.0008 32.0000 1.9698 1.9710 415.8550 416.1696 0.0474 -1.0000 -1.0000 2700116 1580873237.40 151.4831 60.0008 32.0000 1.9699 1.9711 415.9653 416.2797 0.0474 -1.0000 -1.0000 2700413 1580873237.50 151.4831 60.0008 32.0000 1.9693 1.9705 415.9389 416.2533 0.0474 -1.0000 -1.0000 2700476 1580873237.60 151.3501 60.0008 32.0000 1.9698 1.9711 415.9305 416.2447 0.0475 -1.0000 -1.0000 2700538 1580873237.70 151.3501 60.0008 32.0000 1.9704 1.9716 415.9081 416.2226 0.0474 -1.0000 -1.0000 2700601 1580873237.80 151.3501 60.0008 32.0000 1.9704 1.9716 415.8465 416.1592 0.0473 -1.0000 -1.0000 2700679 1580873237.90 151.3501 60.0008 32.0000 1.9699 1.9711 415.8723 416.1865 0.0474 -1.0000 -1.0000 2701116 1580873238.00 151.3501 60.0008 32.0000 1.9697 1.9709 416.0274 416.3425 0.0476 -1.0000 -1.0000 2701179 1580873238.10 151.3753 60.0008 32.0000 1.9696 1.9708 416.0395 416.3538 0.0474 -1.0000 -1.0000 2701241 1580873238.20 151.4509 60.0008 32.0000 1.9697 1.9709 416.0268 416.3420 0.0476 -1.0000 -1.0000 2701304 1580873238.30 151.4509 60.0008 32.0000 1.9702 1.9714 415.9149 416.2303 0.0476 -1.0000 -1.0000 2701366 1580873238.40 151.4509 60.0008 32.0000 1.9700 1.9712 415.9005 416.2153 0.0475 -1.0000 -1.0000 2701429 1580873238.50 151.4509 60.0008 32.0000 1.9696 1.9709 415.9214 416.2359 0.0474 -1.0000 -1.0000 2701616 1580873238.60 151.4509 60.0008 32.0000 1.9698 1.9711 416.0083 416.3227 0.0474 -1.0000 -1.0000 2701679 1580873238.70 151.4246 60.0008 32.0000 1.9706 1.9718 415.9939 416.3086 0.0475 -1.0000 -1.0000 2701757 1580873238.80 151.4246 60.0008 32.0000 1.9710 1.9722 415.9100 416.2247 0.0475 -1.0000 -1.0000 2701820 1580873238.90 151.4246 60.0008 32.0000 1.9703 1.9716 415.8077 416.1215 0.0474 -1.0000 -1.0000 2701882 1580873239.00 151.4246 60.0008 32.0000 1.9702 1.9715 415.8039 416.1180 0.0474 -1.0000 -1.0000 2702116 1580873239.10 151.4246 60.0008 32.0000 1.9699 1.9711 416.0856 416.3995 0.0473 -1.0000 -1.0000 2702179 1580873239.20 151.5055 60.0008 32.0000 1.9699 1.9711 416.0636 416.3790 0.0476 -1.0000 -1.0000 2702241 1580873239.30 151.5152 60.0008 32.0000 1.9703 1.9715 415.9227 416.2373 0.0475 -1.0000 -1.0000 2702320 1580873239.40 151.5152 60.0008 32.0000 1.9709 1.9721 415.8915 416.2059 0.0474 -1.0000 -1.0000 2702382 1580873239.50 151.5152 60.0008 32.0000 1.9706 1.9718 415.9376 416.2517 0.0474 -1.0000 -1.0000 2702710 1580873239.60 151.5152 60.0008 32.0000 1.9703 1.9715 415.9547 416.2693 0.0474 -1.0000 -1.0000 2702773 1580873239.70 151.5152 60.0008 32.0000 1.9696 1.9709 416.0756 416.3902 0.0475 -1.0000 -1.0000 2702835 1580873239.80 151.5532 60.0006 32.0000 1.9701 1.9713 415.8899 416.2035 0.0473 -1.0000 -1.0000 2702898 1580873239.90 151.5532 60.0006 32.0000 1.9707 1.9719 415.8634 416.1777 0.0474 -1.0000 -1.0000 2702976 1580873240.00 151.5532 60.0006 32.0000 1.9702 1.9714 415.8600 416.1749 0.0476 -1.0000 -1.0000 2703867 1580873240.10 151.5532 60.0006 32.0000 1.9702 1.9715 415.9861 416.3014 0.0475 -1.0000 -1.0000 2703929 1580873240.20 151.5532 60.0006 32.0000 1.9700 1.9712 416.0554 416.3704 0.0475 -1.0000 -1.0000 2704007 1580873240.30 151.5532 60.0006 32.0000 1.9706 1.9718 416.0102 416.3251 0.0476 -1.0000 -1.0000 2704054 1580873240.40 151.5726 60.0006 32.0000 1.9705 1.9717 415.9497 416.2642 0.0474 -1.0000 -1.0000 2704116 1580873240.50 151.5726 60.0006 32.0000 1.9707 1.9719 415.8409 416.1555 0.0475 -1.0000 -1.0000 2704195 1580873240.60 151.5726 60.0006 32.0000 1.9703 1.9715 415.9310 416.2458 0.0475 -1.0000 -1.0000 2704257 1580873240.70 151.5726 60.0006 32.0000 1.9706 1.9718 416.0144 416.3276 0.0472 -1.0000 -1.0000 2704335 1580873240.80 151.5726 60.0006 32.0000 1.9706 1.9718 416.0728 416.3869 0.0474 -1.0000 -1.0000 2704398 1580873240.90 151.5710 60.0006 32.0000 1.9704 1.9716 415.9754 416.2897 0.0474 -1.0000 -1.0000 2704460 1580873241.00 151.5398 60.0006 32.0000 1.9703 1.9715 415.7669 416.0814 0.0474 -1.0000 -1.0000 2704523 1580873241.10 151.5398 60.0006 32.0000 1.9700 1.9712 415.8654 416.1782 0.0473 -1.0000 -1.0000 2704601 1580873241.20 151.5398 60.0006 32.0000 1.9695 1.9708 416.0079 416.3228 0.0475 -1.0000 -1.0000 2704663 1580873241.30 151.5398 60.0006 32.0000 1.9700 1.9712 416.0184 416.3334 0.0475 -1.0000 -1.0000 2704726 1580873241.40 151.5398 60.0006 32.0000 1.9703 1.9715 415.8598 416.1735 0.0474 -1.0000 -1.0000 2704788 1580873241.50 151.4913 60.0006 32.0000 1.9705 1.9717 415.8272 416.1423 0.0475 -1.0000 -1.0000 2704851 1580873241.60 151.4913 60.0006 32.0000 1.9698 1.9710 415.9089 416.2227 0.0473 -1.0000 -1.0000 2704929 1580873241.70 151.4913 60.0006 32.0000 1.9693 1.9705 416.0165 416.3312 0.0475 -1.0000 -1.0000 2704991 1580873241.80 151.4913 60.0006 32.0000 1.9701 1.9713 416.1224 416.4376 0.0475 -1.0000 -1.0000 2705054 1580873241.90 151.4913 60.0006 32.0000 1.9694 1.9706 416.2618 416.5763 0.0474 -1.0000 -1.0000 2705132 1580873242.00 151.4913 60.0006 32.0000 1.9700 1.9712 416.0254 416.3394 0.0474 -1.0000 -1.0000 2705195 1580873242.10 151.4221 60.0006 32.0000 1.9702 1.9715 415.8559 416.1701 0.0474 -1.0000 -1.0000 2705367 1580873242.20 151.4221 60.0006 32.0000 1.9706 1.9718 415.8393 416.1540 0.0475 -1.0000 -1.0000 2705429 1580873242.30 151.4221 60.0006 32.0000 1.9702 1.9714 415.9890 416.3030 0.0473 -1.0000 -1.0000 2705492 1580873242.40 151.4221 60.0006 32.0000 1.9695 1.9707 416.0413 416.3556 0.0475 -1.0000 -1.0000 2705554 1580873242.50 151.4221 60.0006 32.0000 1.9705 1.9717 416.0046 416.3191 0.0474 -1.0000 -1.0000 2705632 1580873242.60 151.4680 60.0006 32.0000 1.9700 1.9712 415.9042 416.2186 0.0475 -1.0000 -1.0000 2705867 1580873242.70 151.4707 60.0006 32.0000 1.9706 1.9718 415.8085 416.1228 0.0474 -1.0000 -1.0000 2705945 1580873242.80 151.4707 60.0006 32.0000 1.9702 1.9714 415.9018 416.2168 0.0475 -1.0000 -1.0000 2706007 1580873242.90 151.4707 60.0006 32.0000 1.9703 1.9716 416.1170 416.4312 0.0474 -1.0000 -1.0000 2706070 1580873243.00 151.4707 60.0006 32.0000 1.9698 1.9710 416.2196 416.5341 0.0474 -1.0000 -1.0000 2706148 1580873243.10 151.4658 60.0006 32.0000 1.9701 1.9714 416.1250 416.4400 0.0475 -1.0000 -1.0000 2707132 1580873243.20 151.4233 60.0006 32.0000 1.9713 1.9726 416.0064 416.3211 0.0475 -1.0000 -1.0000 2707195 1580873243.30 151.4233 60.0006 32.0000 1.9706 1.9719 415.8996 416.2142 0.0475 -1.0000 -1.0000 2707257 1580873243.40 151.4233 60.0006 32.0000 1.9696 1.9708 415.9860 416.3003 0.0475 -1.0000 -1.0000 2707320 1580873243.50 151.4233 60.0006 32.0000 1.9690 1.9702 415.9842 416.2985 0.0475 -1.0000 -1.0000 2707398 1580873243.60 151.4233 60.0006 32.0000 1.9705 1.9717 416.0908 416.4057 0.0475 -1.0000 -1.0000 2707460 1580873243.70 151.5261 60.0006 32.0000 1.9707 1.9719 415.9625 416.2763 0.0474 -1.0000 -1.0000 2707523 1580873243.80 151.5261 60.0006 32.0000 1.9706 1.9718 415.9157 416.2302 0.0474 -1.0000 -1.0000 2707585 1580873243.90 151.5261 60.0006 32.0000 1.9707 1.9720 415.9149 416.2289 0.0473 -1.0000 -1.0000 2707663 1580873244.00 151.5261 60.0006 32.0000 1.9707 1.9720 416.0017 416.3144 0.0473 -1.0000 -1.0000 2707726 1580873244.10 151.5261 60.0006 32.0000 1.9700 1.9713 416.1308 416.4457 0.0474 -1.0000 -1.0000 2707788 1580873244.20 151.5258 60.0006 32.0000 1.9696 1.9708 416.2778 416.5938 0.0476 -1.0000 -1.0000 2707866 1580873244.30 151.5249 60.0006 32.0000 1.9710 1.9723 415.9729 416.2875 0.0474 -1.0000 -1.0000 2707929 1580873244.40 151.5249 60.0006 32.0000 1.9710 1.9723 415.9129 416.2266 0.0473 -1.0000 -1.0000 2707991 1580873244.50 151.5249 60.0006 32.0000 1.9713 1.9725 415.9158 416.2301 0.0474 -1.0000 -1.0000 2708054 1580873244.60 151.5249 60.0006 32.0000 1.9701 1.9713 416.0556 416.3700 0.0474 -1.0000 -1.0000 2708116 1580873244.70 151.5249 60.0006 32.0000 1.9698 1.9710 416.1480 416.4625 0.0475 -1.0000 -1.0000 2708195 1580873244.80 151.5615 60.0010 32.0000 1.9704 1.9717 416.1167 416.4309 0.0473 -1.0000 -1.0000 2708257 1580873244.90 151.5615 60.0010 32.0000 1.9707 1.9720 416.0656 416.3795 0.0474 -1.0000 -1.0000 2708320 1580873245.00 151.5615 60.0010 32.0000 1.9711 1.9723 415.9971 416.3118 0.0475 -1.0000 -1.0000 2708398 1580873245.10 151.5615 60.0010 32.0000 1.9706 1.9719 415.9187 416.2331 0.0474 -1.0000 -1.0000 2708460 1580873245.20 151.5615 60.0010 32.0000 1.9703 1.9716 415.9725 416.2868 0.0474 -1.0000 -1.0000 2708523 1580873245.30 151.5601 60.0010 32.0000 1.9694 1.9706 416.1710 416.4861 0.0475 -1.0000 -1.0000 2708585 1580873245.40 151.5600 60.0010 32.0000 1.9703 1.9715 415.9839 416.2989 0.0475 -1.0000 -1.0000 2708648 1580873245.50 151.5600 60.0010 32.0000 1.9704 1.9717 415.8880 416.2025 0.0475 -1.0000 -1.0000 2708726 1580873245.60 151.5600 60.0010 32.0000 1.9703 1.9715 415.9011 416.2160 0.0475 -1.0000 -1.0000 2708788 1580873245.70 151.5600 60.0010 32.0000 1.9699 1.9711 416.1368 416.4514 0.0474 -1.0000 -1.0000 2708851 1580873245.80 151.5600 60.0010 32.0000 1.9694 1.9707 416.1274 416.4415 0.0474 -1.0000 -1.0000 2708913 1580873245.90 151.5356 60.0010 32.0000 1.9704 1.9716 416.0412 416.3556 0.0474 -1.0000 -1.0000 2708991 1580873246.00 151.5356 60.0010 32.0000 1.9700 1.9712 415.8517 416.1654 0.0474 -1.0000 -1.0000 2709054 1580873246.10 151.5356 60.0010 32.0000 1.9703 1.9715 415.8936 416.2085 0.0475 -1.0000 -1.0000 2709116 1580873246.20 151.5356 60.0010 32.0000 1.9702 1.9715 415.9569 416.2714 0.0474 -1.0000 -1.0000 2709929 1580873246.30 151.5356 60.0010 32.0000 1.9698 1.9710 415.9985 416.3127 0.0473 -1.0000 -1.0000 2710023 1580873246.40 151.4890 60.0010 32.0000 1.9700 1.9712 416.1619 416.4753 0.0473 -1.0000 -1.0000 2710085 1580873246.50 151.4842 60.0010 32.0000 1.9701 1.9714 416.0002 416.3144 0.0475 -1.0000 -1.0000 2710164 1580873246.60 151.4842 60.0010 32.0000 1.9704 1.9716 415.9546 416.2691 0.0474 -1.0000 -1.0000 2710226 1580873246.70 151.4842 60.0010 32.0000 1.9693 1.9705 416.1115 416.4260 0.0474 -1.0000 -1.0000 2710288 1580873246.80 151.4842 60.0010 32.0000 1.9692 1.9705 416.0443 416.3591 0.0474 -1.0000 -1.0000 2710351 1580873246.90 151.4842 60.0010 32.0000 1.9703 1.9715 416.0369 416.3519 0.0475 -1.0000 -1.0000 2710413 1580873247.00 151.4956 60.0010 32.0000 1.9705 1.9717 415.8922 416.2068 0.0474 -1.0000 -1.0000 2710507 1580873247.10 151.4956 60.0010 32.0000 1.9710 1.9722 415.8121 416.1262 0.0474 -1.0000 -1.0000 2710570 1580873247.20 151.4956 60.0010 32.0000 1.9700 1.9712 415.8512 416.1656 0.0474 -1.0000 -1.0000 2710616 1580873247.30 151.4956 60.0010 32.0000 1.9692 1.9705 416.0516 416.3654 0.0474 -1.0000 -1.0000 2710695 1580873247.40 151.4956 60.0010 32.0000 1.9698 1.9711 416.0561 416.3712 0.0475 -1.0000 -1.0000 2710757 1580873247.50 151.4956 60.0010 32.0000 1.9698 1.9711 416.0875 416.4018 0.0474 -1.0000 -1.0000 2710820 1580873247.60 151.4550 60.0010 32.0000 1.9699 1.9711 415.9832 416.2975 0.0474 -1.0000 -1.0000 2710913 1580873247.70 151.4550 60.0010 32.0000 1.9705 1.9718 415.8982 416.2131 0.0475 -1.0000 -1.0000 2710976 1580873247.80 151.4550 60.0010 32.0000 1.9700 1.9712 416.0417 416.3560 0.0474 -1.0000 -1.0000 2711038 1580873247.90 151.4550 60.0010 32.0000 1.9695 1.9708 416.0668 416.3821 0.0474 -1.0000 -1.0000 2711116 1580873248.00 151.4550 60.0010 32.0000 1.9702 1.9714 416.1029 416.4165 0.0473 -1.0000 -1.0000 2711179 1580873248.10 151.4672 60.0010 32.0000 1.9708 1.9720 416.0507 416.3642 0.0473 -1.0000 -1.0000 2711241 1580873248.20 151.4672 60.0010 32.0000 1.9708 1.9720 415.8851 416.1992 0.0474 -1.0000 -1.0000 2711304 1580873248.30 151.4672 60.0010 32.0000 1.9708 1.9720 415.9799 416.2940 0.0474 -1.0000 -1.0000 2711367 1580873248.40 151.4672 60.0010 32.0000 1.9702 1.9714 416.1505 416.4644 0.0474 -1.0000 -1.0000 2711429 1580873248.50 151.4672 60.0010 32.0000 1.9702 1.9715 416.1884 416.5036 0.0475 -1.0000 -1.0000 2711507 1580873248.60 151.4672 60.0010 32.0000 1.9695 1.9707 416.1002 416.4150 0.0475 -1.0000 -1.0000 2711570 1580873248.70 151.5114 60.0010 32.0000 1.9705 1.9717 416.0752 416.3895 0.0474 -1.0000 -1.0000 2711648 1580873248.80 151.5114 60.0010 32.0000 1.9707 1.9719 416.0147 416.3298 0.0475 -1.0000 -1.0000 2711882 1580873248.90 151.5114 60.0010 32.0000 1.9697 1.9709 416.1082 416.4225 0.0474 -1.0000 -1.0000 2711945 1580873249.00 151.5114 60.0010 32.0000 1.9699 1.9711 416.1168 416.4326 0.0476 -1.0000 -1.0000 2712007 1580873249.10 151.5114 60.0010 32.0000 1.9706 1.9718 416.0642 416.3796 0.0475 -1.0000 -1.0000 2712070 1580873249.20 151.5754 60.0010 32.0000 1.9713 1.9725 415.9569 416.2718 0.0475 -1.0000 -1.0000 2712132 1580873249.30 151.5754 60.0010 32.0000 1.9709 1.9721 415.9080 416.2213 0.0473 -1.0000 -1.0000 2712398 1580873249.40 151.5754 60.0010 32.0000 1.9704 1.9716 415.9645 416.2791 0.0475 -1.0000 -1.0000 2712476 1580873249.50 151.5754 60.0010 32.0000 1.9693 1.9706 416.1229 416.4379 0.0474 -1.0000 -1.0000 2712538 1580873249.60 151.5754 60.0010 32.0000 1.9700 1.9712 416.2116 416.5260 0.0474 -1.0000 -1.0000 2712601 1580873249.70 151.5816 60.0013 32.0000 1.9701 1.9713 416.1602 416.4742 0.0474 -1.0000 -1.0000 2712663 1580873249.80 151.5831 60.0013 32.0000 1.9705 1.9718 416.0069 416.3212 0.0474 -1.0000 -1.0000 2713148 1580873249.90 151.5831 60.0013 32.0000 1.9705 1.9717 415.9213 416.2350 0.0473 -1.0000 -1.0000 2713210 1580873250.00 151.5831 60.0013 32.0000 1.9707 1.9719 416.1408 416.4552 0.0474 -1.0000 -1.0000 2713273 1580873250.10 151.5831 60.0013 32.0000 1.9696 1.9709 416.1903 416.5045 0.0473 -1.0000 -1.0000 2713335 1580873250.20 151.5778 60.0013 32.0000 1.9706 1.9718 416.1278 416.4416 0.0473 -1.0000 -1.0000 2713413 1580873250.30 151.5399 60.0013 32.0000 1.9704 1.9716 415.9971 416.3107 0.0472 -1.0000 -1.0000 2713663 1580873250.40 151.5399 60.0013 32.0000 1.9704 1.9716 415.9592 416.2729 0.0474 -1.0000 -1.0000 2713726 1580873250.50 151.5399 60.0013 32.0000 1.9704 1.9716 415.9155 416.2295 0.0474 -1.0000 -1.0000 2713804 1580873250.60 151.5399 60.0013 32.0000 1.9699 1.9712 416.0086 416.3230 0.0474 -1.0000 -1.0000 2713867 1580873250.70 151.5399 60.0013 32.0000 1.9694 1.9706 416.0904 416.4047 0.0474 -1.0000 -1.0000 2713929 1580873250.80 151.5139 60.0013 32.0000 1.9694 1.9707 416.1028 416.4165 0.0473 -1.0000 -1.0000 2714007 1580873250.90 151.5139 60.0013 32.0000 1.9697 1.9709 416.1448 416.4589 0.0474 -1.0000 -1.0000 2714163 1580873251.00 151.5139 60.0013 32.0000 1.9711 1.9723 415.9370 416.2511 0.0474 -1.0000 -1.0000 2714226 1580873251.10 151.5139 60.0013 32.0000 1.9703 1.9715 415.9787 416.2925 0.0474 -1.0000 -1.0000 2714288 1580873251.20 151.5139 60.0013 32.0000 1.9701 1.9713 416.1165 416.4306 0.0473 -1.0000 -1.0000 2714351 1580873251.30 151.5013 60.0013 32.0000 1.9699 1.9711 416.1553 416.4690 0.0474 -1.0000 -1.0000 2714429 1580873251.40 151.4885 60.0013 32.0000 1.9706 1.9719 415.8972 416.2123 0.0475 -1.0000 -1.0000 2714616 1580873251.50 151.4885 60.0013 32.0000 1.9702 1.9714 415.8389 416.1535 0.0475 -1.0000 -1.0000 2714679 1580873251.60 151.4885 60.0013 32.0000 1.9708 1.9720 415.8963 416.2103 0.0474 -1.0000 -1.0000 2714741 1580873251.70 151.4885 60.0013 32.0000 1.9705 1.9717 416.0436 416.3579 0.0474 -1.0000 -1.0000 2714804 1580873251.80 151.4885 60.0013 32.0000 1.9695 1.9707 416.2309 416.5453 0.0474 -1.0000 -1.0000 2714866 1580873251.90 151.5307 60.0013 32.0000 1.9702 1.9714 416.0764 416.3911 0.0474 -1.0000 -1.0000 2715163 1580873252.00 151.5307 60.0013 32.0000 1.9713 1.9725 415.9561 416.2697 0.0474 -1.0000 -1.0000 2715226 1580873252.10 151.5307 60.0013 32.0000 1.9708 1.9720 416.0394 416.3535 0.0473 -1.0000 -1.0000 2715288 1580873252.20 151.5307 60.0013 32.0000 1.9699 1.9711 416.1699 416.4831 0.0472 -1.0000 -1.0000 2715367 1580873252.30 151.5307 60.0013 32.0000 1.9698 1.9711 416.0945 416.4088 0.0474 -1.0000 -1.0000 2715429 1580873252.40 151.5307 60.0013 32.0000 1.9696 1.9708 416.1231 416.4377 0.0474 -1.0000 -1.0000 2715491 1580873252.50 151.4965 60.0013 32.0000 1.9705 1.9717 415.9133 416.2283 0.0475 -1.0000 -1.0000 2715554 1580873252.60 151.4965 60.0013 32.0000 1.9706 1.9719 415.9007 416.2142 0.0474 -1.0000 -1.0000 2715616 1580873252.70 151.4965 60.0013 32.0000 1.9707 1.9719 416.1027 416.4173 0.0474 -1.0000 -1.0000 2715695 1580873252.80 151.4965 60.0013 32.0000 1.9700 1.9712 416.1327 416.4467 0.0473 -1.0000 -1.0000 2715757 1580873252.90 151.4965 60.0013 32.0000 1.9706 1.9719 416.1344 416.4484 0.0473 -1.0000 -1.0000 2716132 1580873253.00 151.4971 60.0013 32.0000 1.9703 1.9715 416.0023 416.3159 0.0473 -1.0000 -1.0000 2716210 1580873253.10 151.5014 60.0013 32.0000 1.9706 1.9718 415.8725 416.1869 0.0474 -1.0000 -1.0000 2716273 1580873253.20 151.5014 60.0013 32.0000 1.9706 1.9718 416.0012 416.3153 0.0474 -1.0000 -1.0000 2716335 1580873253.30 151.5014 60.0013 32.0000 1.9687 1.9699 416.1198 416.4335 0.0473 -1.0000 -1.0000 2716413 1580873253.40 151.5014 60.0013 32.0000 1.9704 1.9716 416.0220 416.3365 0.0475 -1.0000 -1.0000 2716648 1580873253.50 151.5014 60.0013 32.0000 1.9708 1.9720 415.9850 416.3000 0.0475 -1.0000 -1.0000 2716710 1580873253.60 151.5080 60.0013 32.0000 1.9715 1.9728 415.8898 416.2042 0.0475 -1.0000 -1.0000 2716788 1580873253.70 151.5080 60.0013 32.0000 1.9702 1.9714 416.0824 416.3972 0.0475 -1.0000 -1.0000 2716851 1580873253.80 151.5080 60.0013 32.0000 1.9696 1.9709 416.1664 416.4806 0.0474 -1.0000 -1.0000 2716913 1580873253.90 151.5080 60.0013 32.0000 1.9697 1.9709 416.1382 416.4529 0.0475 -1.0000 -1.0000 2717148 1580873254.00 151.5080 60.0013 32.0000 1.9702 1.9714 415.9567 416.2711 0.0474 -1.0000 -1.0000 2717210 1580873254.10 151.5713 60.0013 32.0000 1.9707 1.9719 415.8829 416.1962 0.0473 -1.0000 -1.0000 2717273 1580873254.20 151.5989 60.0013 32.0000 1.9704 1.9716 415.9495 416.2639 0.0474 -1.0000 -1.0000 2717351 1580873254.30 151.5989 60.0013 32.0000 1.9701 1.9713 415.9883 416.3020 0.0473 -1.0000 -1.0000 2717413 1580873254.40 151.5989 60.0013 32.0000 1.9703 1.9715 416.1938 416.5081 0.0474 -1.0000 -1.0000 2717476 1580873254.50 151.5989 60.0013 32.0000 1.9712 1.9724 415.9298 416.2443 0.0474 -1.0000 -1.0000 2717554 1580873254.60 151.5989 60.0013 32.0000 1.9710 1.9723 415.8393 416.1537 0.0475 -1.0000 -1.0000 2717616 1580873254.70 151.5381 60.0018 32.0000 1.9701 1.9714 415.9483 416.2629 0.0475 -1.0000 -1.0000 2717695 1580873254.80 151.5381 60.0018 32.0000 1.9696 1.9708 416.2032 416.5181 0.0474 -1.0000 -1.0000 2717757 1580873254.90 151.5381 60.0018 32.0000 1.9703 1.9716 416.2117 416.5251 0.0472 -1.0000 -1.0000 2718101 1580873255.00 151.5381 60.0018 32.0000 1.9712 1.9724 416.0368 416.3516 0.0474 -1.0000 -1.0000 2718163 1580873255.10 151.5381 60.0018 32.0000 1.9700 1.9712 415.9407 416.2545 0.0473 -1.0000 -1.0000 2718226 1580873255.20 151.5021 60.0018 32.0000 1.9696 1.9708 415.9811 416.2956 0.0475 -1.0000 -1.0000 2718304 1580873255.30 151.4474 60.0018 32.0000 1.9699 1.9712 416.0540 416.3677 0.0473 -1.0000 -1.0000 2718382 1580873255.40 151.4474 60.0018 32.0000 1.9691 1.9704 416.1367 416.4508 0.0473 -1.0000 -1.0000 2718445 1580873255.50 151.4474 60.0018 32.0000 1.9700 1.9712 415.9640 416.2779 0.0474 -1.0000 -1.0000 2718616 1580873255.60 151.4474 60.0018 32.0000 1.9706 1.9718 415.9672 416.2819 0.0474 -1.0000 -1.0000 2718695 1580873255.70 151.4474 60.0018 32.0000 1.9708 1.9720 416.0149 416.3283 0.0473 -1.0000 -1.0000 2718757 1580873255.80 151.5254 60.0018 32.0000 1.9707 1.9719 416.2052 416.5194 0.0474 -1.0000 -1.0000 2718820 1580873255.90 151.5254 60.0018 32.0000 1.9707 1.9719 416.1631 416.4782 0.0475 -1.0000 -1.0000 2718882 1580873256.00 151.5254 60.0018 32.0000 1.9705 1.9717 416.1063 416.4213 0.0475 -1.0000 -1.0000 2719913 1580873256.10 151.5254 60.0018 32.0000 1.9705 1.9718 416.0500 416.3652 0.0475 -1.0000 -1.0000 2719976 1580873256.20 151.5254 60.0018 32.0000 1.9715 1.9727 415.9092 416.2235 0.0474 -1.0000 -1.0000 2720039 1580873256.30 151.5101 60.0018 32.0000 1.9704 1.9716 415.9825 416.2970 0.0475 -1.0000 -1.0000 2720101 1580873256.40 151.5101 60.0018 32.0000 1.9700 1.9713 415.9728 416.2864 0.0473 -1.0000 -1.0000 2720163 1580873256.50 151.5101 60.0018 32.0000 1.9703 1.9715 416.1800 416.4951 0.0475 -1.0000 -1.0000 2720241 1580873256.60 151.5101 60.0018 32.0000 1.9708 1.9720 416.1244 416.4391 0.0474 -1.0000 -1.0000 2720304 1580873256.70 151.5101 60.0018 32.0000 1.9713 1.9725 415.9499 416.2635 0.0473 -1.0000 -1.0000 2720382 1580873256.80 151.5176 60.0018 32.0000 1.9713 1.9726 415.9802 416.2950 0.0475 -1.0000 -1.0000 2720445 1580873256.90 151.5313 60.0018 32.0000 1.9699 1.9711 416.0646 416.3786 0.0473 -1.0000 -1.0000 2720507 1580873257.00 151.5313 60.0018 32.0000 1.9702 1.9714 416.2585 416.5720 0.0473 -1.0000 -1.0000 2720648 1580873257.10 151.5313 60.0018 32.0000 1.9704 1.9716 416.1963 416.5109 0.0474 -1.0000 -1.0000 2720710 1580873257.20 151.5313 60.0018 32.0000 1.9712 1.9724 416.0454 416.3607 0.0476 -1.0000 -1.0000 2720773 1580873257.30 151.5313 60.0018 32.0000 1.9708 1.9720 416.0026 416.3170 0.0474 -1.0000 -1.0000 2720851 1580873257.40 151.5226 60.0018 32.0000 1.9702 1.9714 415.9690 416.2836 0.0475 -1.0000 -1.0000 2720913 1580873257.50 151.5226 60.0018 32.0000 1.9700 1.9712 415.9525 416.2650 0.0471 -1.0000 -1.0000 2720976 1580873257.60 151.5226 60.0018 32.0000 1.9702 1.9714 416.1784 416.4928 0.0474 -1.0000 -1.0000 2721054 1580873257.70 151.5226 60.0018 32.0000 1.9697 1.9709 416.0830 416.3974 0.0474 -1.0000 -1.0000 2721116 1580873257.80 151.5226 60.0018 32.0000 1.9709 1.9721 416.0237 416.3372 0.0472 -1.0000 -1.0000 2721179 1580873257.90 151.5226 60.0018 32.0000 1.9705 1.9717 415.9040 416.2178 0.0474 -1.0000 -1.0000 2721241 1580873258.00 151.5595 60.0018 32.0000 1.9706 1.9719 416.0193 416.3343 0.0474 -1.0000 -1.0000 2721304 1580873258.10 151.5733 60.0018 32.0000 1.9692 1.9704 416.1418 416.4559 0.0474 -1.0000 -1.0000 2721367 1580873258.20 151.5733 60.0018 32.0000 1.9703 1.9715 415.9841 416.2980 0.0474 -1.0000 -1.0000 2721445 1580873258.30 151.5733 60.0018 32.0000 1.9708 1.9721 415.8872 416.2021 0.0475 -1.0000 -1.0000 2721507 1580873258.40 151.5733 60.0018 32.0000 1.9710 1.9723 415.8959 416.2106 0.0475 -1.0000 -1.0000 2721570 1580873258.50 151.5733 60.0018 32.0000 1.9696 1.9708 416.1162 416.4311 0.0475 -1.0000 -1.0000 2722179 1580873258.60 151.4859 60.0018 32.0000 1.9692 1.9704 416.0828 416.3965 0.0473 -1.0000 -1.0000 2722241 1580873258.70 151.4859 60.0018 32.0000 1.9696 1.9709 416.1738 416.4890 0.0476 -1.0000 -1.0000 2722304 1580873258.80 151.4859 60.0018 32.0000 1.9700 1.9712 416.0835 416.3974 0.0473 -1.0000 -1.0000 2722366 1580873258.90 151.4859 60.0018 32.0000 1.9701 1.9713 415.8765 416.1902 0.0473 -1.0000 -1.0000 2722429 1580873259.00 151.4859 60.0018 32.0000 1.9694 1.9706 415.9966 416.3116 0.0476 -1.0000 -1.0000 2722507 1580873259.10 151.4859 60.0018 32.0000 1.9696 1.9708 416.1463 416.4607 0.0474 -1.0000 -1.0000 2722570 1580873259.20 151.4784 60.0018 32.0000 1.9704 1.9717 416.1001 416.4147 0.0474 -1.0000 -1.0000 2722648 1580873259.30 151.4655 60.0018 32.0000 1.9705 1.9717 415.9567 416.2706 0.0474 -1.0000 -1.0000 2722710 1580873259.40 151.4655 60.0018 32.0000 1.9703 1.9716 415.8741 416.1870 0.0472 -1.0000 -1.0000 2722773 1580873259.50 151.4655 60.0018 32.0000 1.9699 1.9711 416.0782 416.3926 0.0474 -1.0000 -1.0000 2722835 1580873259.60 151.4655 60.0018 32.0000 1.9700 1.9713 416.1670 416.4809 0.0473 -1.0000 -1.0000 2722991 1580873259.70 151.4655 60.0018 32.0000 1.9700 1.9713 416.1156 416.4300 0.0474 -1.0000 -1.0000 2723054 1580873259.80 151.4655 60.0018 32.0000 1.9708 1.9721 415.9468 416.2610 0.0474 -1.0000 -1.0000 2723116 1580873259.90 151.4307 60.0012 32.0000 1.9708 1.9720 415.8877 416.2019 0.0474 -1.0000 -1.0000 2723195 1580873260.00 151.4307 60.0012 32.0000 1.9699 1.9712 416.0796 416.3930 0.0473 -1.0000 -1.0000 2723257 1580873260.10 151.4307 60.0012 32.0000 1.9697 1.9709 416.0705 416.3851 0.0474 -1.0000 -1.0000 2723398 1580873260.20 151.4307 60.0012 32.0000 1.9696 1.9708 416.1752 416.4894 0.0474 -1.0000 -1.0000 2723460 1580873260.30 151.4307 60.0012 32.0000 1.9702 1.9715 416.0951 416.4099 0.0475 -1.0000 -1.0000 2723523 1580873260.40 151.4307 60.0012 32.0000 1.9709 1.9721 415.9945 416.3093 0.0474 -1.0000 -1.0000 2723585 1580873260.50 151.4872 60.0012 32.0000 1.9706 1.9718 415.8570 416.1709 0.0474 -1.0000 -1.0000 2723663 1580873260.60 151.4872 60.0012 32.0000 1.9706 1.9718 415.9653 416.2796 0.0474 -1.0000 -1.0000 2723882 1580873260.70 151.4872 60.0012 32.0000 1.9691 1.9703 416.1398 416.4535 0.0473 -1.0000 -1.0000 2723960 1580873260.80 151.4872 60.0012 32.0000 1.9698 1.9710 416.0791 416.3923 0.0472 -1.0000 -1.0000 2724023 1580873260.90 151.4872 60.0012 32.0000 1.9701 1.9713 416.1608 416.4755 0.0475 -1.0000 -1.0000 2724085 1580873261.00 151.4872 60.0012 32.0000 1.9710 1.9722 415.9584 416.2724 0.0473 -1.0000 -1.0000 2724163 1580873261.10 151.5251 60.0012 32.0000 1.9710 1.9723 416.0501 416.3652 0.0475 -1.0000 -1.0000 2724398 1580873261.20 151.5251 60.0012 32.0000 1.9704 1.9717 416.0722 416.3855 0.0473 -1.0000 -1.0000 2724460 1580873261.30 151.5251 60.0012 32.0000 1.9697 1.9710 416.2294 416.5444 0.0475 -1.0000 -1.0000 2724538 1580873261.40 151.5251 60.0012 32.0000 1.9700 1.9713 416.0490 416.3643 0.0475 -1.0000 -1.0000 2724601 1580873261.50 151.5251 60.0012 32.0000 1.9707 1.9719 415.8685 416.1824 0.0473 -1.0000 -1.0000 2724663 1580873261.60 151.5592 60.0012 32.0000 1.9705 1.9718 415.8900 416.2034 0.0473 -1.0000 -1.0000 2725163 1580873261.70 151.5592 60.0012 32.0000 1.9698 1.9711 416.0397 416.3541 0.0474 -1.0000 -1.0000 2725226 1580873261.80 151.5592 60.0012 32.0000 1.9689 1.9701 416.0610 416.3744 0.0473 -1.0000 -1.0000 2725288 1580873261.90 151.5592 60.0012 32.0000 1.9696 1.9708 416.1104 416.4251 0.0475 -1.0000 -1.0000 2725351 1580873262.00 151.5592 60.0012 32.0000 1.9703 1.9715 415.9606 416.2751 0.0474 -1.0000 -1.0000 2725413 1580873262.10 151.5579 60.0012 32.0000 1.9701 1.9713 415.9555 416.2695 0.0473 -1.0000 -1.0000 2725695 1580873262.20 151.5509 60.0012 32.0000 1.9703 1.9715 416.0060 416.3200 0.0474 -1.0000 -1.0000 2725773 1580873262.30 151.5509 60.0012 32.0000 1.9693 1.9706 416.0767 416.3911 0.0474 -1.0000 -1.0000 2725835 1580873262.40 151.5509 60.0012 32.0000 1.9696 1.9708 416.0558 416.3701 0.0474 -1.0000 -1.0000 2725898 1580873262.50 151.5509 60.0012 32.0000 1.9698 1.9710 416.0106 416.3243 0.0473 -1.0000 -1.0000 2725976 1580873262.60 151.5509 60.0012 32.0000 1.9704 1.9716 415.8817 416.1960 0.0474 -1.0000 -1.0000 2726039 1580873262.70 151.5069 60.0012 32.0000 1.9701 1.9714 415.9307 416.2453 0.0475 -1.0000 -1.0000 2726116 1580873262.80 151.5069 60.0012 32.0000 1.9691 1.9704 416.0123 416.3275 0.0475 -1.0000 -1.0000 2726179 1580873262.90 151.5069 60.0012 32.0000 1.9692 1.9704 416.0484 416.3623 0.0474 -1.0000 -1.0000 2726241 1580873263.00 151.5069 60.0012 32.0000 1.9700 1.9712 415.9909 416.3052 0.0474 -1.0000 -1.0000 2726304 1580873263.10 151.5069 60.0012 32.0000 1.9706 1.9718 415.8683 416.1826 0.0474 -1.0000 -1.0000 2726382 1580873263.20 151.4492 60.0012 32.0000 1.9703 1.9715 415.8461 416.1599 0.0474 -1.0000 -1.0000 2726445 1580873263.30 151.4178 60.0012 32.0000 1.9701 1.9713 415.9862 416.3004 0.0473 -1.0000 -1.0000 2726507 1580873263.40 151.4178 60.0012 32.0000 1.9708 1.9720 416.0377 416.3511 0.0474 -1.0000 -1.0000 2726570 1580873263.50 151.4178 60.0012 32.0000 1.9703 1.9715 415.8999 416.2146 0.0475 -1.0000 -1.0000 2726632 1580873263.60 151.4178 60.0012 32.0000 1.9705 1.9718 415.8885 416.2031 0.0475 -1.0000 -1.0000 2726710 1580873263.70 151.4178 60.0012 32.0000 1.9701 1.9714 415.9387 416.2533 0.0473 -1.0000 -1.0000 2726773 1580873263.80 151.4213 60.0012 32.0000 1.9697 1.9710 416.0883 416.4020 0.0473 -1.0000 -1.0000 2726835 1580873263.90 151.4213 60.0012 32.0000 1.9695 1.9707 416.1520 416.4657 0.0473 -1.0000 -1.0000 2726913 1580873264.00 151.4213 60.0012 32.0000 1.9690 1.9702 416.1612 416.4753 0.0474 -1.0000 -1.0000 2726976 1580873264.10 151.4213 60.0012 32.0000 1.9704 1.9716 415.9722 416.2869 0.0475 -1.0000 -1.0000 2727148 1580873264.20 151.4213 60.0012 32.0000 1.9707 1.9719 415.9529 416.2674 0.0474 -1.0000 -1.0000 2727226 1580873264.30 151.4480 60.0012 32.0000 1.9705 1.9717 415.8986 416.2128 0.0474 -1.0000 -1.0000 2727288 1580873264.40 151.5053 60.0012 32.0000 1.9702 1.9715 416.0271 416.3411 0.0474 -1.0000 -1.0000 2727351 1580873264.50 151.5053 60.0012 32.0000 1.9702 1.9715 416.0596 416.3736 0.0473 -1.0000 -1.0000 2727413 1580873264.60 151.5053 60.0012 32.0000 1.9706 1.9719 415.9921 416.3067 0.0475 -1.0000 -1.0000 2727476 1580873264.70 151.5053 60.0012 32.0000 1.9705 1.9717 415.9159 416.2308 0.0475 -1.0000 -1.0000 2727663 1580873264.80 151.5053 60.0012 32.0000 1.9697 1.9709 416.0881 416.4030 0.0474 -1.0000 -1.0000 2727726 1580873264.90 151.5757 60.0008 32.0000 1.9690 1.9702 416.0466 416.3612 0.0475 -1.0000 -1.0000 2727788 1580873265.00 151.5757 60.0008 32.0000 1.9696 1.9708 416.0886 416.4033 0.0474 -1.0000 -1.0000 2727867 1580873265.10 151.5757 60.0008 32.0000 1.9706 1.9718 415.9899 416.3043 0.0474 -1.0000 -1.0000 2727929 1580873265.20 151.5757 60.0008 32.0000 1.9708 1.9721 415.8925 416.2064 0.0473 -1.0000 -1.0000 2728148 1580873265.30 151.5757 60.0008 32.0000 1.9709 1.9721 415.8125 416.1264 0.0474 -1.0000 -1.0000 2728226 1580873265.40 151.5164 60.0008 32.0000 1.9708 1.9720 416.0631 416.3775 0.0474 -1.0000 -1.0000 2728288 1580873265.50 151.5164 60.0008 32.0000 1.9694 1.9706 416.0762 416.3897 0.0473 -1.0000 -1.0000 2728351 1580873265.60 151.5164 60.0008 32.0000 1.9696 1.9708 415.8890 416.2031 0.0474 -1.0000 -1.0000 2728429 1580873265.70 151.5164 60.0008 32.0000 1.9699 1.9711 415.8926 416.2065 0.0474 -1.0000 -1.0000 2728898 1580873265.80 151.5164 60.0008 32.0000 1.9703 1.9715 415.8977 416.2117 0.0474 -1.0000 -1.0000 2728960 1580873265.90 151.5172 60.0008 32.0000 1.9698 1.9710 416.1068 416.4212 0.0474 -1.0000 -1.0000 2729038 1580873266.00 151.5241 60.0008 32.0000 1.9691 1.9703 416.0983 416.4121 0.0472 -1.0000 -1.0000 2729101 1580873266.10 151.5241 60.0008 32.0000 1.9702 1.9714 416.0322 416.3454 0.0473 -1.0000 -1.0000 2729163 1580873266.20 151.5241 60.0008 32.0000 1.9711 1.9724 415.9361 416.2499 0.0474 -1.0000 -1.0000 2729491 1580873266.30 151.5241 60.0008 32.0000 1.9715 1.9727 415.9167 416.2311 0.0474 -1.0000 -1.0000 2729554 1580873266.40 151.5241 60.0008 32.0000 1.9702 1.9714 415.9873 416.3013 0.0474 -1.0000 -1.0000 2729616 1580873266.50 151.4794 60.0008 32.0000 1.9695 1.9707 416.0018 416.3158 0.0474 -1.0000 -1.0000 2729695 1580873266.60 151.4794 60.0008 32.0000 1.9703 1.9715 416.0147 416.3285 0.0473 -1.0000 -1.0000 2729757 1580873266.70 151.4794 60.0008 32.0000 1.9710 1.9722 415.9130 416.2269 0.0474 -1.0000 -1.0000 2729882 1580873266.80 151.4794 60.0008 32.0000 1.9703 1.9715 415.8972 416.2120 0.0475 -1.0000 -1.0000 2729945 1580873266.90 151.4794 60.0008 32.0000 1.9702 1.9714 416.0358 416.3505 0.0475 -1.0000 -1.0000 2730007 1580873267.00 151.4893 60.0008 32.0000 1.9701 1.9713 416.0876 416.4027 0.0475 -1.0000 -1.0000 2730085 1580873267.10 151.5118 60.0008 32.0000 1.9704 1.9716 416.0549 416.3696 0.0475 -1.0000 -1.0000 2730148 1580873267.20 151.5118 60.0008 32.0000 1.9708 1.9721 415.9111 416.2253 0.0474 -1.0000 -1.0000 2730398 1580873267.30 151.5118 60.0008 32.0000 1.9708 1.9720 415.8726 416.1875 0.0475 -1.0000 -1.0000 2730460 1580873267.40 151.5118 60.0008 32.0000 1.9699 1.9711 415.9102 416.2241 0.0473 -1.0000 -1.0000 2730523 1580873267.50 151.5118 60.0008 32.0000 1.9687 1.9699 416.1369 416.4509 0.0474 -1.0000 -1.0000 2730585 1580873267.60 151.5482 60.0008 32.0000 1.9693 1.9705 416.0680 416.3831 0.0475 -1.0000 -1.0000 2730663 1580873267.70 151.5482 60.0008 32.0000 1.9711 1.9723 415.9429 416.2572 0.0474 -1.0000 -1.0000 2730898 1580873267.80 151.5482 60.0008 32.0000 1.9696 1.9708 415.9145 416.2284 0.0473 -1.0000 -1.0000 2730960 1580873267.90 151.5482 60.0008 32.0000 1.9697 1.9709 416.0360 416.3493 0.0472 -1.0000 -1.0000 2731038 1580873268.00 151.5482 60.0008 32.0000 1.9692 1.9704 416.1853 416.4991 0.0474 -1.0000 -1.0000 2731101 1580873268.10 151.5482 60.0008 32.0000 1.9698 1.9710 415.9711 416.2857 0.0474 -1.0000 -1.0000 2731163 1580873268.20 151.5544 60.0008 32.0000 1.9701 1.9714 415.9075 416.2218 0.0474 -1.0000 -1.0000 2731241 1580873268.30 151.5544 60.0008 32.0000 1.9709 1.9721 415.8939 416.2083 0.0475 -1.0000 -1.0000 2731413 1580873268.40 151.5544 60.0008 32.0000 1.9695 1.9707 416.0625 416.3770 0.0474 -1.0000 -1.0000 2731476 1580873268.50 151.5544 60.0008 32.0000 1.9693 1.9705 416.1345 416.4491 0.0475 -1.0000 -1.0000 2731539 1580873268.60 151.5544 60.0008 32.0000 1.9705 1.9717 415.8360 416.1503 0.0474 -1.0000 -1.0000 2731601 1580873268.70 151.4577 60.0008 32.0000 1.9707 1.9719 415.8354 416.1497 0.0475 -1.0000 -1.0000 2731679 1580873268.80 151.4577 60.0008 32.0000 1.9708 1.9720 415.9163 416.2294 0.0473 -1.0000 -1.0000 2732163 1580873268.90 151.4577 60.0008 32.0000 1.9702 1.9715 415.9235 416.2375 0.0473 -1.0000 -1.0000 2732226 1580873269.00 151.4577 60.0008 32.0000 1.9697 1.9710 416.0441 416.3581 0.0474 -1.0000 -1.0000 2732288 1580873269.10 151.4577 60.0008 32.0000 1.9708 1.9720 415.9740 416.2878 0.0473 -1.0000 -1.0000 2732351 1580873269.20 151.4529 60.0008 32.0000 1.9707 1.9719 415.9474 416.2620 0.0474 -1.0000 -1.0000 2732413 1580873269.30 151.4460 60.0008 32.0000 1.9701 1.9714 415.9716 416.2857 0.0474 -1.0000 -1.0000 2732663 1580873269.40 151.4460 60.0008 32.0000 1.9697 1.9709 416.0741 416.3885 0.0474 -1.0000 -1.0000 2732726 1580873269.50 151.4460 60.0008 32.0000 1.9698 1.9711 416.1376 416.4513 0.0473 -1.0000 -1.0000 2732788 1580873269.60 151.4460 60.0008 32.0000 1.9701 1.9713 416.1181 416.4321 0.0474 -1.0000 -1.0000 2732866 1580873269.70 151.4460 60.0008 32.0000 1.9708 1.9720 415.9914 416.3058 0.0474 -1.0000 -1.0000 2732929 1580873269.80 151.4520 59.9997 32.0000 1.9708 1.9720 415.9002 416.2141 0.0473 -1.0000 -1.0000 2732991 1580873269.90 151.4520 59.9997 32.0000 1.9701 1.9713 415.9471 416.2606 0.0473 -1.0000 -1.0000 2733070 1580873270.00 151.4520 59.9997 32.0000 1.9696 1.9708 415.9963 416.3103 0.0474 -1.0000 -1.0000 2733132 1580873270.10 151.4520 59.9997 32.0000 1.9701 1.9713 416.0127 416.3271 0.0474 -1.0000 -1.0000 2733195 1580873270.20 151.4520 59.9997 32.0000 1.9697 1.9710 415.8489 416.1634 0.0475 -1.0000 -1.0000 2733257 1580873270.30 151.4520 59.9997 32.0000 1.9707 1.9719 415.9685 416.2837 0.0475 -1.0000 -1.0000 2733616 1580873270.40 151.5063 59.9997 32.0000 1.9696 1.9708 415.9994 416.3140 0.0474 -1.0000 -1.0000 2733679 1580873270.50 151.5063 59.9997 32.0000 1.9696 1.9708 416.0577 416.3723 0.0475 -1.0000 -1.0000 2733757 1580873270.60 151.5063 59.9997 32.0000 1.9696 1.9708 416.0309 416.3444 0.0473 -1.0000 -1.0000 2733820 1580873270.70 151.5063 59.9997 32.0000 1.9699 1.9711 415.9255 416.2402 0.0474 -1.0000 -1.0000 2733882 1580873270.80 151.5063 59.9997 32.0000 1.9711 1.9723 415.9236 416.2376 0.0474 -1.0000 -1.0000 2734163 1580873270.90 151.5328 59.9997 32.0000 1.9700 1.9712 416.0256 416.3398 0.0474 -1.0000 -1.0000 2734226 1580873271.00 151.5435 59.9997 32.0000 1.9696 1.9708 416.0982 416.4116 0.0473 -1.0000 -1.0000 2734304 1580873271.10 151.5435 59.9997 32.0000 1.9697 1.9709 416.0612 416.3750 0.0473 -1.0000 -1.0000 2734382 1580873271.20 151.5435 59.9997 32.0000 1.9699 1.9711 415.9932 416.3078 0.0475 -1.0000 -1.0000 2734445 1580873271.30 151.5435 59.9997 32.0000 1.9698 1.9711 415.9883 416.3027 0.0474 -1.0000 -1.0000 2734679 1580873271.40 151.5435 59.9997 32.0000 1.9695 1.9708 416.0772 416.3914 0.0474 -1.0000 -1.0000 2734741 1580873271.50 151.4842 59.9997 32.0000 1.9695 1.9707 416.0351 416.3498 0.0474 -1.0000 -1.0000 2734804 1580873271.60 151.4842 59.9997 32.0000 1.9711 1.9723 415.9965 416.3099 0.0474 -1.0000 -1.0000 2734882 1580873271.70 151.4842 59.9997 32.0000 1.9711 1.9724 415.9250 416.2403 0.0476 -1.0000 -1.0000 2734945 1580873271.80 151.4842 59.9997 32.0000 1.9704 1.9716 416.0148 416.3288 0.0473 -1.0000 -1.0000 2735163 1580873271.90 151.4842 59.9997 32.0000 1.9697 1.9709 416.0119 416.3262 0.0475 -1.0000 -1.0000 2735241 1580873272.00 151.4842 59.9997 32.0000 1.9696 1.9708 416.1258 416.4406 0.0474 -1.0000 -1.0000 2735304 1580873272.10 151.4208 59.9997 32.0000 1.9695 1.9707 416.0239 416.3377 0.0474 -1.0000 -1.0000 2735367 1580873272.20 151.4208 59.9997 32.0000 1.9702 1.9714 415.9999 416.3145 0.0474 -1.0000 -1.0000 2735460 1580873272.30 151.4208 59.9997 32.0000 1.9699 1.9711 415.9351 416.2494 0.0474 -1.0000 -1.0000 2735695 1580873272.40 151.4208 59.9997 32.0000 1.9696 1.9709 416.0859 416.4007 0.0475 -1.0000 -1.0000 2735757 1580873272.50 151.4208 59.9997 32.0000 1.9699 1.9711 416.1691 416.4835 0.0474 -1.0000 -1.0000 2735820 1580873272.60 151.5614 59.9997 32.0000 1.9700 1.9712 416.1705 416.4839 0.0472 -1.0000 -1.0000 2735882 1580873272.70 151.5614 59.9997 32.0000 1.9700 1.9713 415.9439 416.2582 0.0475 -1.0000 -1.0000 2735960 1580873272.80 151.5614 59.9997 32.0000 1.9698 1.9710 415.8250 416.1397 0.0474 -1.0000 -1.0000 2736023 1580873272.90 151.5614 59.9997 32.0000 1.9707 1.9720 415.8532 416.1671 0.0474 -1.0000 -1.0000 2736148 1580873273.00 151.5614 59.9997 32.0000 1.9698 1.9711 415.9626 416.2769 0.0474 -1.0000 -1.0000 2736226 1580873273.10 151.5515 59.9997 32.0000 1.9702 1.9714 416.1395 416.4544 0.0475 -1.0000 -1.0000 2736288 1580873273.20 151.5453 59.9997 32.0000 1.9695 1.9707 416.1179 416.4327 0.0474 -1.0000 -1.0000 2736351 1580873273.30 151.5453 59.9997 32.0000 1.9696 1.9709 416.0897 416.4039 0.0474 -1.0000 -1.0000 2736429 1580873273.40 151.5453 59.9997 32.0000 1.9702 1.9714 416.0128 416.3273 0.0475 -1.0000 -1.0000 2737023 1580873273.50 151.5453 59.9997 32.0000 1.9698 1.9710 416.0839 416.3985 0.0474 -1.0000 -1.0000 2737085 1580873273.60 151.5453 59.9997 32.0000 1.9696 1.9708 416.1823 416.4966 0.0474 -1.0000 -1.0000 2737148 1580873273.70 151.5081 59.9997 32.0000 1.9695 1.9708 416.0397 416.3546 0.0475 -1.0000 -1.0000 2737210 1580873273.80 151.5081 59.9997 32.0000 1.9706 1.9718 415.9214 416.2364 0.0475 -1.0000 -1.0000 2737273 1580873273.90 151.5081 59.9997 32.0000 1.9697 1.9709 415.8745 416.1890 0.0474 -1.0000 -1.0000 2737351 1580873274.00 151.5081 59.9997 32.0000 1.9692 1.9704 415.9788 416.2932 0.0475 -1.0000 -1.0000 2737413 1580873274.10 151.5081 59.9997 32.0000 1.9687 1.9699 416.1899 416.5034 0.0472 -1.0000 -1.0000 2737476 1580873274.20 151.4947 59.9997 32.0000 1.9695 1.9707 415.9544 416.2690 0.0475 -1.0000 -1.0000 2737554 1580873274.30 151.4542 59.9997 32.0000 1.9703 1.9715 415.8688 416.1831 0.0474 -1.0000 -1.0000 2737616 1580873274.40 151.4542 59.9997 32.0000 1.9701 1.9713 415.8629 416.1769 0.0474 -1.0000 -1.0000 2737679 1580873274.50 151.4542 59.9997 32.0000 1.9697 1.9709 416.0344 416.3487 0.0474 -1.0000 -1.0000 2737757 1580873274.60 151.4542 59.9997 32.0000 1.9693 1.9705 416.0766 416.3904 0.0473 -1.0000 -1.0000 2737820 1580873274.70 151.4542 59.9997 32.0000 1.9699 1.9711 416.0224 416.3360 0.0473 -1.0000 -1.0000 2737882 1580873274.80 151.4400 59.9994 32.0000 1.9711 1.9723 415.9836 416.2989 0.0475 -1.0000 -1.0000 2737945 1580873274.90 151.4352 59.9993 32.0000 1.9702 1.9714 415.9193 416.2331 0.0473 -1.0000 -1.0000 2738132 1580873275.00 151.4352 59.9993 32.0000 1.9692 1.9704 415.8926 416.2061 0.0474 -1.0000 -1.0000 2738210 1580873275.10 151.4352 59.9993 32.0000 1.9695 1.9707 415.9637 416.2786 0.0475 -1.0000 -1.0000 2738273 1580873275.20 151.4352 59.9993 32.0000 1.9702 1.9714 416.1088 416.4234 0.0474 -1.0000 -1.0000 2738335 1580873275.30 151.4352 59.9993 32.0000 1.9706 1.9718 416.0049 416.3187 0.0473 -1.0000 -1.0000 2738413 1580873275.40 151.4264 59.9993 32.0000 1.9700 1.9713 415.9001 416.2145 0.0474 -1.0000 -1.0000 2738648 1580873275.50 151.4264 59.9993 32.0000 1.9706 1.9718 415.8310 416.1444 0.0472 -1.0000 -1.0000 2738710 1580873275.60 151.4264 59.9993 32.0000 1.9701 1.9714 415.8333 416.1462 0.0473 -1.0000 -1.0000 2738788 1580873275.70 151.4264 59.9993 32.0000 1.9699 1.9711 416.1235 416.4374 0.0473 -1.0000 -1.0000 2738851 1580873275.80 151.4264 59.9993 32.0000 1.9700 1.9712 415.9720 416.2857 0.0474 -1.0000 -1.0000 2738913 1580873275.90 151.5368 59.9993 32.0000 1.9704 1.9717 415.8867 416.2007 0.0474 -1.0000 -1.0000 2739148 1580873276.00 151.5368 59.9993 32.0000 1.9706 1.9719 415.9355 416.2494 0.0473 -1.0000 -1.0000 2739210 1580873276.10 151.5368 59.9993 32.0000 1.9704 1.9716 416.0318 416.3462 0.0475 -1.0000 -1.0000 2739273 1580873276.20 151.5368 59.9993 32.0000 1.9696 1.9708 416.0883 416.4028 0.0474 -1.0000 -1.0000 2739351 1580873276.30 151.5368 59.9993 32.0000 1.9695 1.9708 416.0713 416.3855 0.0474 -1.0000 -1.0000 2739413 1580873276.40 151.5415 59.9993 32.0000 1.9708 1.9720 416.0443 416.3593 0.0475 -1.0000 -1.0000 2739663 1580873276.50 151.5527 59.9993 32.0000 1.9707 1.9719 415.8815 416.1963 0.0474 -1.0000 -1.0000 2739741 1580873276.60 151.5527 59.9993 32.0000 1.9707 1.9719 415.8479 416.1611 0.0473 -1.0000 -1.0000 2739804 1580873276.70 151.5527 59.9993 32.0000 1.9703 1.9715 415.9273 416.2404 0.0473 -1.0000 -1.0000 2739867 1580873276.80 151.5527 59.9993 32.0000 1.9699 1.9711 416.1283 416.4429 0.0474 -1.0000 -1.0000 2739929 1580873276.90 151.5527 59.9993 32.0000 1.9704 1.9717 415.9506 416.2644 0.0473 -1.0000 -1.0000 2740163 1580873277.00 151.5506 59.9993 32.0000 1.9702 1.9714 415.9164 416.2312 0.0475 -1.0000 -1.0000 2740226 1580873277.10 151.5506 59.9993 32.0000 1.9697 1.9709 415.9182 416.2319 0.0473 -1.0000 -1.0000 2740288 1580873277.20 151.5506 59.9993 32.0000 1.9691 1.9704 415.9977 416.3118 0.0474 -1.0000 -1.0000 2740351 1580873277.30 151.5506 59.9993 32.0000 1.9696 1.9708 416.0321 416.3464 0.0474 -1.0000 -1.0000 2740429 1580873277.40 151.5506 59.9993 32.0000 1.9705 1.9717 416.0251 416.3391 0.0473 -1.0000 -1.0000 2740491 1580873277.50 151.5195 59.9993 32.0000 1.9717 1.9730 415.9462 416.2596 0.0473 -1.0000 -1.0000 2740866 1580873277.60 151.5044 59.9993 32.0000 1.9709 1.9722 415.9193 416.2331 0.0474 -1.0000 -1.0000 2740945 1580873277.70 151.5044 59.9993 32.0000 1.9697 1.9709 416.0026 416.3171 0.0474 -1.0000 -1.0000 2741007 1580873277.80 151.5044 59.9993 32.0000 1.9692 1.9704 416.0777 416.3923 0.0475 -1.0000 -1.0000 2741070 1580873277.90 151.5044 59.9993 32.0000 1.9699 1.9711 416.0056 416.3195 0.0473 -1.0000 -1.0000 2741132 1580873278.00 151.5009 59.9993 32.0000 1.9710 1.9722 415.8383 416.1522 0.0474 -1.0000 -1.0000 2741195 1580873278.10 151.4196 59.9993 32.0000 1.9705 1.9717 415.8494 416.1642 0.0475 -1.0000 -1.0000 2741257 1580873278.20 151.4196 59.9993 32.0000 1.9698 1.9710 416.0789 416.3928 0.0473 -1.0000 -1.0000 2741335 1580873278.30 151.4196 59.9993 32.0000 1.9689 1.9701 416.1835 416.4974 0.0474 -1.0000 -1.0000 2741398 1580873278.40 151.4196 59.9993 32.0000 1.9702 1.9714 416.0086 416.3237 0.0475 -1.0000 -1.0000 2741460 1580873278.50 151.4196 59.9993 32.0000 1.9708 1.9720 415.9814 416.2959 0.0474 -1.0000 -1.0000 2741539 1580873278.60 151.4987 59.9993 32.0000 1.9699 1.9712 415.7938 416.1074 0.0474 -1.0000 -1.0000 2741601 1580873278.70 151.4987 59.9993 32.0000 1.9700 1.9713 415.9815 416.2952 0.0473 -1.0000 -1.0000 2741663 1580873278.80 151.4987 59.9993 32.0000 1.9697 1.9709 416.1010 416.4148 0.0473 -1.0000 -1.0000 2741726 1580873278.90 151.4987 59.9993 32.0000 1.9700 1.9712 416.1181 416.4320 0.0474 -1.0000 -1.0000 2741789 1580873279.00 151.4987 59.9993 32.0000 1.9707 1.9720 415.9704 416.2847 0.0473 -1.0000 -1.0000 2741929 1580873279.10 151.4998 59.9993 32.0000 1.9705 1.9717 415.9448 416.2595 0.0475 -1.0000 -1.0000 2741991 1580873279.20 151.5265 59.9993 32.0000 1.9704 1.9716 416.0197 416.3328 0.0473 -1.0000 -1.0000 2742054 1580873279.30 151.5265 59.9993 32.0000 1.9703 1.9715 416.1250 416.4391 0.0473 -1.0000 -1.0000 2742116 1580873279.40 151.5265 59.9993 32.0000 1.9703 1.9715 416.0826 416.3972 0.0475 -1.0000 -1.0000 2742179 1580873279.50 151.5265 59.9993 32.0000 1.9707 1.9720 415.9657 416.2810 0.0475 -1.0000 -1.0000 2742413 1580873279.60 151.5265 59.9993 32.0000 1.9705 1.9717 415.9170 416.2312 0.0474 -1.0000 -1.0000 2742491 1580873279.70 151.5475 59.9993 32.0000 1.9701 1.9713 415.8174 416.1316 0.0474 -1.0000 -1.0000 2742554 1580873279.80 151.5475 59.9993 32.0000 1.9696 1.9708 416.0738 416.3876 0.0473 -1.0000 -1.0000 2742616 1580873279.90 151.5475 59.9993 32.0000 1.9692 1.9704 416.0862 416.4006 0.0475 -1.0000 -1.0000 2742679 1580873280.00 151.5475 59.9993 32.0000 1.9705 1.9717 416.1836 416.4988 0.0475 -1.0000 -1.0000 2743460 1580873280.10 151.5475 59.9993 32.0000 1.9699 1.9711 416.1043 416.4188 0.0475 -1.0000 -1.0000 2743523 1580873280.20 151.5475 59.9993 32.0000 1.9700 1.9712 415.9561 416.2708 0.0475 -1.0000 -1.0000 2743585 1580873280.30 151.5360 59.9993 32.0000 1.9699 1.9711 415.9040 416.2178 0.0474 -1.0000 -1.0000 2743648 1580873280.40 151.5360 59.9993 32.0000 1.9685 1.9698 416.0712 416.3866 0.0476 -1.0000 -1.0000 2743741 1580873280.50 151.5360 59.9993 32.0000 1.9690 1.9703 416.1677 416.4822 0.0474 -1.0000 -1.0000 2743804 1580873280.60 151.5360 59.9993 32.0000 1.9697 1.9709 416.0734 416.3877 0.0474 -1.0000 -1.0000 2743867 1580873280.70 151.5360 59.9993 32.0000 1.9703 1.9715 415.9050 416.2193 0.0474 -1.0000 -1.0000 2743945 1580873280.80 151.5390 59.9993 32.0000 1.9707 1.9720 416.0141 416.3298 0.0477 -1.0000 -1.0000 2744007 1580873280.90 151.5390 59.9993 32.0000 1.9695 1.9707 416.1651 416.4787 0.0473 -1.0000 -1.0000 2744070 1580873281.00 151.5390 59.9993 32.0000 1.9693 1.9706 416.1145 416.4300 0.0475 -1.0000 -1.0000 2744148 1580873281.10 151.5390 59.9993 32.0000 1.9700 1.9713 416.1038 416.4185 0.0474 -1.0000 -1.0000 2744210 1580873281.20 151.5390 59.9993 32.0000 1.9708 1.9720 415.9286 416.2437 0.0475 -1.0000 -1.0000 2744273 1580873281.30 151.4902 59.9993 32.0000 1.9698 1.9710 416.0973 416.4112 0.0473 -1.0000 -1.0000 2744335 1580873281.40 151.4759 59.9993 32.0000 1.9692 1.9704 416.1581 416.4727 0.0475 -1.0000 -1.0000 2744398 1580873281.50 151.4759 59.9993 32.0000 1.9690 1.9703 416.1343 416.4491 0.0474 -1.0000 -1.0000 2744460 1580873281.60 151.4759 59.9993 32.0000 1.9694 1.9706 416.1379 416.4513 0.0473 -1.0000 -1.0000 2744663 1580873281.70 151.4759 59.9993 32.0000 1.9702 1.9714 416.0165 416.3310 0.0474 -1.0000 -1.0000 2744726 1580873281.80 151.4759 59.9993 32.0000 1.9704 1.9716 415.9750 416.2903 0.0475 -1.0000 -1.0000 2744788 1580873281.90 151.4756 59.9993 32.0000 1.9705 1.9717 415.8987 416.2131 0.0474 -1.0000 -1.0000 2744866 1580873282.00 151.4756 59.9993 32.0000 1.9701 1.9713 415.9691 416.2820 0.0472 -1.0000 -1.0000 2744929 1580873282.10 151.4756 59.9993 32.0000 1.9693 1.9705 416.0239 416.3377 0.0474 -1.0000 -1.0000 2745163 1580873282.20 151.4756 59.9993 32.0000 1.9694 1.9707 416.1117 416.4260 0.0474 -1.0000 -1.0000 2745241 1580873282.30 151.4756 59.9993 32.0000 1.9697 1.9709 416.1264 416.4403 0.0474 -1.0000 -1.0000 2745304 1580873282.40 151.4599 59.9993 32.0000 1.9702 1.9714 415.9453 416.2600 0.0474 -1.0000 -1.0000 2745367 1580873282.50 151.4599 59.9993 32.0000 1.9698 1.9711 415.9389 416.2532 0.0474 -1.0000 -1.0000 2745445 1580873282.60 151.4599 59.9993 32.0000 1.9694 1.9707 416.1279 416.4419 0.0473 -1.0000 -1.0000 2745663 1580873282.70 151.4599 59.9993 32.0000 1.9695 1.9707 416.2000 416.5141 0.0474 -1.0000 -1.0000 2745741 1580873282.80 151.4599 59.9993 32.0000 1.9698 1.9711 416.1348 416.4488 0.0473 -1.0000 -1.0000 2745804 1580873282.90 151.4344 59.9993 32.0000 1.9711 1.9723 416.1099 416.4236 0.0473 -1.0000 -1.0000 2745867 1580873283.00 151.3900 59.9993 32.0000 1.9709 1.9721 415.9851 416.2986 0.0473 -1.0000 -1.0000 2745945 1580873283.10 151.3900 59.9993 32.0000 1.9709 1.9721 415.9861 416.3003 0.0474 -1.0000 -1.0000 2746163 1580873283.20 151.3900 59.9993 32.0000 1.9696 1.9708 416.0438 416.3572 0.0473 -1.0000 -1.0000 2746241 1580873283.30 151.3900 59.9993 32.0000 1.9697 1.9710 416.0963 416.4107 0.0474 -1.0000 -1.0000 2746320 1580873283.40 151.3900 59.9993 32.0000 1.9709 1.9721 416.1064 416.4209 0.0475 -1.0000 -1.0000 2746382 1580873283.50 151.4556 59.9993 32.0000 1.9710 1.9722 415.9560 416.2699 0.0474 -1.0000 -1.0000 2746445 1580873283.60 151.4556 59.9993 32.0000 1.9703 1.9715 416.0469 416.3617 0.0474 -1.0000 -1.0000 2746523 1580873283.70 151.4556 59.9993 32.0000 1.9695 1.9708 416.0948 416.4087 0.0473 -1.0000 -1.0000 2746710 1580873283.80 151.4556 59.9993 32.0000 1.9701 1.9714 416.1725 416.4865 0.0473 -1.0000 -1.0000 2746773 1580873283.90 151.4556 59.9993 32.0000 1.9704 1.9716 415.9388 416.2526 0.0473 -1.0000 -1.0000 2746851 1580873284.00 151.5503 59.9993 32.0000 1.9708 1.9720 415.8974 416.2115 0.0474 -1.0000 -1.0000 2746913 1580873284.10 151.5592 59.9993 32.0000 1.9706 1.9718 415.9021 416.2161 0.0474 -1.0000 -1.0000 2746976 1580873284.20 151.5592 59.9993 32.0000 1.9701 1.9714 415.9750 416.2888 0.0474 -1.0000 -1.0000 2747163 1580873284.30 151.5592 59.9993 32.0000 1.9698 1.9711 416.1212 416.4364 0.0476 -1.0000 -1.0000 2747226 1580873284.40 151.5592 59.9993 32.0000 1.9703 1.9715 416.1886 416.5016 0.0472 -1.0000 -1.0000 2747288 1580873284.50 151.5592 59.9993 32.0000 1.9694 1.9707 416.0765 416.3901 0.0472 -1.0000 -1.0000 2747367 1580873284.60 151.5564 59.9993 32.0000 1.9707 1.9719 416.0394 416.3531 0.0474 -1.0000 -1.0000 2747429 1580873284.70 151.5564 59.9993 32.0000 1.9700 1.9713 416.1261 416.4401 0.0474 -1.0000 -1.0000 2747695 1580873284.80 151.5564 59.9993 32.0000 1.9694 1.9706 416.1398 416.4550 0.0475 -1.0000 -1.0000 2747757 1580873284.90 151.5564 59.9993 32.0000 1.9697 1.9709 416.0780 416.3925 0.0475 -1.0000 -1.0000 2747820 1580873285.00 151.5564 59.9993 32.0000 1.9697 1.9709 415.8577 416.1717 0.0473 -1.0000 -1.0000 2747882 1580873285.10 151.5170 59.9995 32.0000 1.9707 1.9720 415.8662 416.1805 0.0474 -1.0000 -1.0000 2747945 1580873285.20 151.5170 59.9995 32.0000 1.9698 1.9710 416.0043 416.3181 0.0474 -1.0000 -1.0000 2748382 1580873285.30 151.5170 59.9995 32.0000 1.9691 1.9703 416.1008 416.4156 0.0475 -1.0000 -1.0000 2748445 1580873285.40 151.5170 59.9995 32.0000 1.9698 1.9711 416.1502 416.4648 0.0474 -1.0000 -1.0000 2748507 1580873285.50 151.5170 59.9995 32.0000 1.9705 1.9717 416.0260 416.3401 0.0474 -1.0000 -1.0000 2748585 1580873285.60 151.4910 59.9995 32.0000 1.9704 1.9716 415.8723 416.1864 0.0474 -1.0000 -1.0000 2748648 1580873285.70 151.4848 59.9995 32.0000 1.9696 1.9708 415.9722 416.2860 0.0474 -1.0000 -1.0000 2748929 1580873285.80 151.4848 59.9995 32.0000 1.9694 1.9706 416.1365 416.4509 0.0474 -1.0000 -1.0000 2748991 1580873285.90 151.4848 59.9995 32.0000 1.9697 1.9709 416.1128 416.4265 0.0473 -1.0000 -1.0000 2749070 1580873286.00 151.4848 59.9995 32.0000 1.9701 1.9714 416.0314 416.3455 0.0474 -1.0000 -1.0000 2749132 1580873286.10 151.4848 59.9995 32.0000 1.9703 1.9715 415.9760 416.2903 0.0474 -1.0000 -1.0000 2749195 1580873286.20 151.4253 59.9995 32.0000 1.9700 1.9712 416.0725 416.3878 0.0475 -1.0000 -1.0000 2749398 1580873286.30 151.4253 59.9995 32.0000 1.9690 1.9702 416.0930 416.4076 0.0475 -1.0000 -1.0000 2749460 1580873286.40 151.4253 59.9995 32.0000 1.9694 1.9707 416.1079 416.4230 0.0475 -1.0000 -1.0000 2749523 1580873286.50 151.4253 59.9995 32.0000 1.9694 1.9706 416.0348 416.3490 0.0474 -1.0000 -1.0000 2749601 1580873286.60 151.4253 59.9995 32.0000 1.9705 1.9717 415.9399 416.2539 0.0474 -1.0000 -1.0000 2749648 1580873286.70 151.4743 59.9995 32.0000 1.9706 1.9718 415.9216 416.2367 0.0476 -1.0000 -1.0000 2749726 1580873286.80 151.4743 59.9995 32.0000 1.9710 1.9722 415.9545 416.2691 0.0475 -1.0000 -1.0000 2749991 1580873286.90 151.4743 59.9995 32.0000 1.9697 1.9709 416.0905 416.4058 0.0475 -1.0000 -1.0000 2750054 1580873287.00 151.4743 59.9995 32.0000 1.9705 1.9717 415.9485 416.2634 0.0475 -1.0000 -1.0000 2750116 1580873287.10 151.4743 59.9995 32.0000 1.9702 1.9715 415.9399 416.2532 0.0472 -1.0000 -1.0000 2750179 1580873287.20 151.4781 59.9995 32.0000 1.9696 1.9708 415.9944 416.3072 0.0472 -1.0000 -1.0000 2750257 1580873287.30 151.4978 59.9995 32.0000 1.9695 1.9707 416.0913 416.4058 0.0475 -1.0000 -1.0000 2750429 1580873287.40 151.4978 59.9995 32.0000 1.9695 1.9707 416.1694 416.4845 0.0475 -1.0000 -1.0000 2750491 1580873287.50 151.4978 59.9995 32.0000 1.9699 1.9712 416.0017 416.3163 0.0474 -1.0000 -1.0000 2750554 1580873287.60 151.4978 59.9995 32.0000 1.9704 1.9716 415.9234 416.2379 0.0474 -1.0000 -1.0000 2750632 1580873287.70 151.4978 59.9995 32.0000 1.9700 1.9712 415.9135 416.2285 0.0475 -1.0000 -1.0000 2750695 1580873287.80 151.5871 59.9995 32.0000 1.9696 1.9708 416.0450 416.3599 0.0474 -1.0000 -1.0000 2750929 1580873287.90 151.5871 59.9995 32.0000 1.9694 1.9707 416.1728 416.4874 0.0475 -1.0000 -1.0000 2751007 1580873288.00 151.5871 59.9995 32.0000 1.9696 1.9709 415.9878 416.3019 0.0474 -1.0000 -1.0000 2751070 1580873288.10 151.5871 59.9995 32.0000 1.9700 1.9712 415.9832 416.2983 0.0475 -1.0000 -1.0000 2751132 1580873288.20 151.5871 59.9995 32.0000 1.9706 1.9719 415.9581 416.2715 0.0472 -1.0000 -1.0000 2751195 1580873288.30 151.5705 59.9995 32.0000 1.9698 1.9710 415.9669 416.2811 0.0474 -1.0000 -1.0000 2751898 1580873288.40 151.5527 59.9995 32.0000 1.9689 1.9701 416.1358 416.4503 0.0475 -1.0000 -1.0000 2751960 1580873288.50 151.5527 59.9995 32.0000 1.9698 1.9710 416.1875 416.5026 0.0475 -1.0000 -1.0000 2752038 1580873288.60 151.5527 59.9995 32.0000 1.9699 1.9712 416.0280 416.3424 0.0474 -1.0000 -1.0000 2752101 1580873288.70 151.5527 59.9995 32.0000 1.9710 1.9722 415.9854 416.2991 0.0473 -1.0000 -1.0000 2752179 1580873288.80 151.5527 59.9995 32.0000 1.9705 1.9717 415.9692 416.2829 0.0473 -1.0000 -1.0000 2752242 1580873288.90 151.5626 59.9995 32.0000 1.9700 1.9712 416.0789 416.3935 0.0475 -1.0000 -1.0000 2752304 1580873289.00 151.5626 59.9995 32.0000 1.9689 1.9701 416.1571 416.4720 0.0474 -1.0000 -1.0000 2752382 1580873289.10 151.5626 59.9995 32.0000 1.9699 1.9711 416.0338 416.3486 0.0475 -1.0000 -1.0000 2752445 1580873289.20 151.5626 59.9995 32.0000 1.9704 1.9717 415.9376 416.2513 0.0472 -1.0000 -1.0000 2752507 1580873289.30 151.5626 59.9995 32.0000 1.9699 1.9712 416.0166 416.3302 0.0473 -1.0000 -1.0000 2752570 1580873289.40 151.5579 59.9995 32.0000 1.9699 1.9711 416.0985 416.4126 0.0474 -1.0000 -1.0000 2752632 1580873289.50 151.5579 59.9995 32.0000 1.9701 1.9714 416.0405 416.3551 0.0474 -1.0000 -1.0000 2752695 1580873289.60 151.5579 59.9995 32.0000 1.9707 1.9719 415.9424 416.2553 0.0472 -1.0000 -1.0000 2752773 1580873289.70 151.5579 59.9995 32.0000 1.9704 1.9717 415.9057 416.2194 0.0474 -1.0000 -1.0000 2752835 1580873289.80 151.5579 59.9995 32.0000 1.9704 1.9716 415.9451 416.2592 0.0473 -1.0000 -1.0000 2752898 1580873289.90 151.5477 59.9995 32.0000 1.9700 1.9712 416.1041 416.4169 0.0472 -1.0000 -1.0000 2752991 1580873290.00 151.4449 59.9986 32.0000 1.9688 1.9701 416.1080 416.4222 0.0474 -1.0000 -1.0000 2753070 1580873290.10 151.4449 59.9986 32.0000 1.9700 1.9712 415.9894 416.3036 0.0474 -1.0000 -1.0000 2753132 1580873290.20 151.4449 59.9986 32.0000 1.9706 1.9718 415.9678 416.2816 0.0473 -1.0000 -1.0000 2753195 1580873290.30 151.4449 59.9986 32.0000 1.9697 1.9709 416.1472 416.4613 0.0474 -1.0000 -1.0000 2753257 1580873290.40 151.4449 59.9986 32.0000 1.9709 1.9721 416.1593 416.4732 0.0473 -1.0000 -1.0000 2753320 1580873290.50 151.4449 59.9986 32.0000 1.9705 1.9717 416.1488 416.4644 0.0475 -1.0000 -1.0000 2753398 1580873290.60 151.5260 59.9986 32.0000 1.9707 1.9719 415.9207 416.2343 0.0473 -1.0000 -1.0000 2753460 1580873290.70 151.5464 59.9986 32.0000 1.9718 1.9731 415.9250 416.2387 0.0473 -1.0000 -1.0000 2753539 1580873290.80 151.5464 59.9986 32.0000 1.9700 1.9712 416.1474 416.4621 0.0474 -1.0000 -1.0000 2753601 1580873290.90 151.5464 59.9986 32.0000 1.9703 1.9715 416.1735 416.4878 0.0474 -1.0000 -1.0000 2754648 1580873291.00 151.5464 59.9986 32.0000 1.9699 1.9712 416.1692 416.4839 0.0475 -1.0000 -1.0000 2754710 1580873291.10 151.5464 59.9986 32.0000 1.9706 1.9718 416.0906 416.4048 0.0474 -1.0000 -1.0000 2754773 1580873291.20 151.5327 59.9986 32.0000 1.9710 1.9722 415.9710 416.2857 0.0475 -1.0000 -1.0000 2754835 1580873291.30 151.5327 59.9986 32.0000 1.9708 1.9720 415.9480 416.2611 0.0473 -1.0000 -1.0000 2754913 1580873291.40 151.5327 59.9986 32.0000 1.9703 1.9715 416.1705 416.4848 0.0474 -1.0000 -1.0000 2754976 1580873291.50 151.5327 59.9986 32.0000 1.9695 1.9708 416.1664 416.4807 0.0474 -1.0000 -1.0000 2755038 1580873291.60 151.5327 59.9986 32.0000 1.9700 1.9712 416.0004 416.3145 0.0474 -1.0000 -1.0000 2755116 1580873291.70 151.5425 59.9986 32.0000 1.9707 1.9719 415.9003 416.2155 0.0475 -1.0000 -1.0000 2755179 1580873291.80 151.5571 59.9986 32.0000 1.9706 1.9718 415.9581 416.2722 0.0473 -1.0000 -1.0000 2755241 1580873291.90 151.5571 59.9986 32.0000 1.9701 1.9714 416.0487 416.3623 0.0473 -1.0000 -1.0000 2755304 1580873292.00 151.5571 59.9986 32.0000 1.9703 1.9715 416.0888 416.4030 0.0474 -1.0000 -1.0000 2755367 1580873292.10 151.5571 59.9986 32.0000 1.9704 1.9716 416.1801 416.4944 0.0474 -1.0000 -1.0000 2755429 1580873292.20 151.5571 59.9986 32.0000 1.9703 1.9715 415.9103 416.2254 0.0475 -1.0000 -1.0000 2755507 1580873292.30 151.5458 59.9986 32.0000 1.9706 1.9719 415.9217 416.2355 0.0474 -1.0000 -1.0000 2755570 1580873292.40 151.5458 59.9986 32.0000 1.9705 1.9718 415.9910 416.3054 0.0474 -1.0000 -1.0000 2755632 1580873292.50 151.5458 59.9986 32.0000 1.9701 1.9713 416.0881 416.4019 0.0473 -1.0000 -1.0000 2755710 1580873292.60 151.5458 59.9986 32.0000 1.9703 1.9715 415.9794 416.2939 0.0474 -1.0000 -1.0000 2755773 1580873292.70 151.5458 59.9986 32.0000 1.9702 1.9714 415.9350 416.2487 0.0473 -1.0000 -1.0000 2755835 1580873292.80 151.5009 59.9986 32.0000 1.9700 1.9712 415.9567 416.2705 0.0472 -1.0000 -1.0000 2755898 1580873292.90 151.4859 59.9986 32.0000 1.9696 1.9708 416.1050 416.4188 0.0474 -1.0000 -1.0000 2756195 1580873293.00 151.4859 59.9986 32.0000 1.9699 1.9711 416.1189 416.4333 0.0474 -1.0000 -1.0000 2756257 1580873293.10 151.4859 59.9986 32.0000 1.9710 1.9723 416.0415 416.3557 0.0474 -1.0000 -1.0000 2756320 1580873293.20 151.4859 59.9986 32.0000 1.9707 1.9720 415.9308 416.2452 0.0474 -1.0000 -1.0000 2756382 1580873293.30 151.4859 59.9986 32.0000 1.9703 1.9716 415.9236 416.2374 0.0474 -1.0000 -1.0000 2756460 1580873293.40 151.4705 59.9986 32.0000 1.9691 1.9703 416.0578 416.3724 0.0474 -1.0000 -1.0000 2756523 1580873293.50 151.4705 59.9986 32.0000 1.9693 1.9705 416.1432 416.4575 0.0474 -1.0000 -1.0000 2756898 1580873293.60 151.4705 59.9986 32.0000 1.9702 1.9714 416.0376 416.3521 0.0474 -1.0000 -1.0000 2756976 1580873293.70 151.4705 59.9986 32.0000 1.9707 1.9719 415.8949 416.2083 0.0472 -1.0000 -1.0000 2757038 1580873293.80 151.4705 59.9986 32.0000 1.9701 1.9714 416.1089 416.4238 0.0474 -1.0000 -1.0000 2757101 1580873293.90 151.4834 59.9986 32.0000 1.9691 1.9703 416.1309 416.4447 0.0473 -1.0000 -1.0000 2757163 1580873294.00 151.4838 59.9986 32.0000 1.9706 1.9718 416.0969 416.4107 0.0473 -1.0000 -1.0000 2757929 1580873294.10 151.4838 59.9986 32.0000 1.9709 1.9721 415.9587 416.2734 0.0475 -1.0000 -1.0000 2757991 1580873294.20 151.4838 59.9986 32.0000 1.9718 1.9731 415.8918 416.2061 0.0474 -1.0000 -1.0000 2758054 1580873294.30 151.4838 59.9986 32.0000 1.9709 1.9721 416.0162 416.3313 0.0476 -1.0000 -1.0000 2758116 1580873294.40 151.4842 59.9986 32.0000 1.9699 1.9711 416.1759 416.4898 0.0474 -1.0000 -1.0000 2758179 1580873294.50 151.5159 59.9986 32.0000 1.9699 1.9712 416.1240 416.4392 0.0476 -1.0000 -1.0000 2758257 1580873294.60 151.5159 59.9986 32.0000 1.9705 1.9717 416.0948 416.4097 0.0474 -1.0000 -1.0000 2758320 1580873294.70 151.5159 59.9986 32.0000 1.9702 1.9714 416.0128 416.3266 0.0474 -1.0000 -1.0000 2758398 1580873294.80 151.5159 59.9986 32.0000 1.9705 1.9717 415.9079 416.2226 0.0475 -1.0000 -1.0000 2758460 1580873294.90 151.5159 59.9986 32.0000 1.9698 1.9710 416.0898 416.4038 0.0473 -1.0000 -1.0000 2758523 1580873295.00 151.5223 59.9990 32.0000 1.9701 1.9714 416.1605 416.4752 0.0474 -1.0000 -1.0000 2758585 1580873295.10 151.5223 59.9990 32.0000 1.9701 1.9714 416.0320 416.3467 0.0475 -1.0000 -1.0000 2758648 1580873295.20 151.5223 59.9990 32.0000 1.9706 1.9719 415.8880 416.2023 0.0474 -1.0000 -1.0000 2758726 1580873295.30 151.5223 59.9990 32.0000 1.9705 1.9717 415.9416 416.2562 0.0475 -1.0000 -1.0000 2758804 1580873295.40 151.5223 59.9990 32.0000 1.9695 1.9707 415.9891 416.3033 0.0474 -1.0000 -1.0000 2758866 1580873295.50 151.5223 59.9990 32.0000 1.9705 1.9718 416.1415 416.4557 0.0474 -1.0000 -1.0000 2758929 1580873295.60 151.5243 59.9990 32.0000 1.9704 1.9716 416.0253 416.3395 0.0474 -1.0000 -1.0000 2758991 1580873295.70 151.5243 59.9990 32.0000 1.9709 1.9721 415.9970 416.3109 0.0473 -1.0000 -1.0000 2759070 1580873295.80 151.5243 59.9990 32.0000 1.9702 1.9714 415.9422 416.2566 0.0474 -1.0000 -1.0000 2759132 1580873295.90 151.5243 59.9990 32.0000 1.9698 1.9710 416.0014 416.3159 0.0475 -1.0000 -1.0000 2759195 1580873296.00 151.5243 59.9990 32.0000 1.9698 1.9711 416.0477 416.3626 0.0475 -1.0000 -1.0000 2759257 1580873296.10 151.5346 59.9990 32.0000 1.9695 1.9707 416.1313 416.4458 0.0474 -1.0000 -1.0000 2759320 1580873296.20 151.5363 59.9990 32.0000 1.9700 1.9712 416.0441 416.3579 0.0473 -1.0000 -1.0000 2759398 1580873296.30 151.5363 59.9990 32.0000 1.9707 1.9719 415.9033 416.2171 0.0474 -1.0000 -1.0000 2759460 1580873296.40 151.5363 59.9990 32.0000 1.9705 1.9717 415.8283 416.1429 0.0475 -1.0000 -1.0000 2759523 1580873296.50 151.5363 59.9990 32.0000 1.9702 1.9715 415.9734 416.2884 0.0474 -1.0000 -1.0000 2759601 1580873296.60 151.5363 59.9990 32.0000 1.9699 1.9711 416.0782 416.3922 0.0474 -1.0000 -1.0000 2759664 1580873296.70 151.4985 59.9990 32.0000 1.9695 1.9707 416.1505 416.4650 0.0474 -1.0000 -1.0000 2759757 1580873296.80 151.4985 59.9990 32.0000 1.9693 1.9705 416.0520 416.3664 0.0475 -1.0000 -1.0000 2759820 1580873296.90 151.4985 59.9990 32.0000 1.9700 1.9713 415.9943 416.3088 0.0474 -1.0000 -1.0000 2759882 1580873297.00 151.4985 59.9990 32.0000 1.9701 1.9713 415.9092 416.2237 0.0474 -1.0000 -1.0000 2800445 1580873297.10 151.4985 59.9990 32.0000 1.9693 1.9705 415.9769 416.2912 0.0475 -1.0000 -1.0000 2800507 1580873297.20 151.4967 59.9990 32.0000 1.9691 1.9703 416.0898 416.4049 0.0475 -1.0000 -1.0000 2800585 1580873297.30 151.4962 59.9990 32.0000 1.9703 1.9716 416.1113 416.4263 0.0475 -1.0000 -1.0000 2800648 1580873297.40 151.4962 59.9990 32.0000 1.9695 1.9707 416.0647 416.3788 0.0474 -1.0000 -1.0000 2800710 1580873297.50 151.4962 59.9990 32.0000 1.9704 1.9716 415.9821 416.2959 0.0473 -1.0000 -1.0000 2800773 1580873297.60 151.4962 59.9990 32.0000 1.9702 1.9714 415.8902 416.2047 0.0474 -1.0000 -1.0000 2800851 1580873297.70 151.4962 59.9990 32.0000 1.9706 1.9718 415.9695 416.2836 0.0474 -1.0000 -1.0000 2800913 1580873297.80 151.5299 59.9990 32.0000 1.9704 1.9716 416.1389 416.4535 0.0475 -1.0000 -1.0000 2800976 1580873297.90 151.5299 59.9990 32.0000 1.9699 1.9712 416.1059 416.4204 0.0474 -1.0000 -1.0000 2801038 1580873298.00 151.5299 59.9990 32.0000 1.9702 1.9715 416.1540 416.4677 0.0473 -1.0000 -1.0000 2801101 1580873298.10 151.5299 59.9990 32.0000 1.9710 1.9723 415.9686 416.2823 0.0473 -1.0000 -1.0000 2801163 1580873298.20 151.5299 59.9990 32.0000 1.9704 1.9716 416.0650 416.3802 0.0475 -1.0000 -1.0000 2801241 1580873298.30 151.4645 59.9990 32.0000 1.9698 1.9710 416.0287 416.3423 0.0474 -1.0000 -1.0000 2801304 1580873298.40 151.4586 59.9990 32.0000 1.9690 1.9703 416.1699 416.4851 0.0476 -1.0000 -1.0000 2801366 1580873298.50 151.4586 59.9990 32.0000 1.9698 1.9710 416.0626 416.3771 0.0474 -1.0000 -1.0000 2801445 1580873298.60 151.4586 59.9990 32.0000 1.9709 1.9721 415.9395 416.2528 0.0473 -1.0000 -1.0000 2801695 1580873298.70 151.4586 59.9990 32.0000 1.9711 1.9723 415.9355 416.2500 0.0475 -1.0000 -1.0000 2801757 1580873298.80 151.4590 59.9990 32.0000 1.9703 1.9715 415.8387 416.1527 0.0474 -1.0000 -1.0000 2801820 1580873298.90 151.4640 59.9990 32.0000 1.9695 1.9707 416.0248 416.3390 0.0474 -1.0000 -1.0000 2801882 1580873299.00 151.4640 59.9990 32.0000 1.9695 1.9707 416.0701 416.3846 0.0474 -1.0000 -1.0000 2801960 1580873299.10 151.4640 59.9990 32.0000 1.9698 1.9710 416.1720 416.4858 0.0473 -1.0000 -1.0000 2802445 1580873299.20 151.4640 59.9990 32.0000 1.9705 1.9718 416.0061 416.3205 0.0474 -1.0000 -1.0000 2802491 1580873299.30 151.4640 59.9990 32.0000 1.9702 1.9714 416.0571 416.3715 0.0474 -1.0000 -1.0000 2802570 1580873299.40 151.4831 59.9990 32.0000 1.9698 1.9710 416.0284 416.3430 0.0474 -1.0000 -1.0000 2802632 1580873299.50 151.4831 59.9990 32.0000 1.9693 1.9705 416.1354 416.4497 0.0474 -1.0000 -1.0000 2802695 1580873299.60 151.4831 59.9990 32.0000 1.9704 1.9716 415.9971 416.3118 0.0475 -1.0000 -1.0000 2802976 1580873299.70 151.4831 59.9990 32.0000 1.9707 1.9720 415.9336 416.2480 0.0474 -1.0000 -1.0000 2803038 1580873299.80 151.4831 59.9990 32.0000 1.9703 1.9715 415.8708 416.1838 0.0472 -1.0000 -1.0000 2803101 1580873299.90 151.4831 59.9990 32.0000 1.9703 1.9715 415.9002 416.2137 0.0473 -1.0000 -1.0000 2803179 1580873300.00 151.5514 59.9992 32.0000 1.9698 1.9710 416.1843 416.4982 0.0474 -1.0000 -1.0000 2803242 1580873300.10 151.5514 59.9992 32.0000 1.9700 1.9713 416.0896 416.4043 0.0474 -1.0000 -1.0000 2803491 1580873300.20 151.5514 59.9992 32.0000 1.9699 1.9711 416.0106 416.3249 0.0474 -1.0000 -1.0000 2803554 1580873300.30 151.5514 59.9992 32.0000 1.9705 1.9717 415.9437 416.2583 0.0474 -1.0000 -1.0000 2803632 1580873300.40 151.5514 59.9992 32.0000 1.9707 1.9719 416.0532 416.3674 0.0474 -1.0000 -1.0000 2803679 1580873300.50 151.5514 59.9992 32.0000 1.9692 1.9704 416.1009 416.4153 0.0474 -1.0000 -1.0000 2803757 1580873300.60 151.5514 59.9992 32.0000 1.9691 1.9703 416.1929 416.5071 0.0474 -1.0000 -1.0000 2803820 1580873300.70 151.5404 59.9992 32.0000 1.9700 1.9712 416.0378 416.3518 0.0474 -1.0000 -1.0000 2803898 1580873300.80 151.5404 59.9992 32.0000 1.9705 1.9718 415.8254 416.1388 0.0473 -1.0000 -1.0000 2803960 1580873300.90 151.5404 59.9992 32.0000 1.9701 1.9713 415.8892 416.2025 0.0473 -1.0000 -1.0000 2804023 1580873301.00 151.5404 59.9992 32.0000 1.9705 1.9717 415.9867 416.3010 0.0475 -1.0000 -1.0000 2804101 1580873301.10 151.5404 59.9992 32.0000 1.9690 1.9703 416.0398 416.3537 0.0473 -1.0000 -1.0000 2804163 1580873301.20 151.5344 59.9992 32.0000 1.9701 1.9713 416.1206 416.4346 0.0474 -1.0000 -1.0000 2805148 1580873301.30 151.5233 59.9992 32.0000 1.9699 1.9711 416.0452 416.3599 0.0475 -1.0000 -1.0000 2805226 1580873301.40 151.5233 59.9992 32.0000 1.9702 1.9714 415.9628 416.2762 0.0473 -1.0000 -1.0000 2805288 1580873301.50 151.5233 59.9992 32.0000 1.9698 1.9711 416.1078 416.4229 0.0475 -1.0000 -1.0000 2805366 1580873301.60 151.5233 59.9992 32.0000 1.9690 1.9702 416.1605 416.4751 0.0474 -1.0000 -1.0000 2805445 1580873301.70 151.5233 59.9992 32.0000 1.9697 1.9709 416.0416 416.3554 0.0473 -1.0000 -1.0000 2805507 1580873301.80 151.4838 59.9992 32.0000 1.9702 1.9714 416.0035 416.3175 0.0474 -1.0000 -1.0000 2805570 1580873301.90 151.4838 59.9992 32.0000 1.9712 1.9724 415.9696 416.2837 0.0474 -1.0000 -1.0000 2805632 1580873302.00 151.4838 59.9992 32.0000 1.9705 1.9717 415.9267 416.2406 0.0473 -1.0000 -1.0000 2805695 1580873302.10 151.4838 59.9992 32.0000 1.9702 1.9715 416.0364 416.3504 0.0474 -1.0000 -1.0000 2805773 1580873302.20 151.4838 59.9992 32.0000 1.9690 1.9702 416.1153 416.4299 0.0474 -1.0000 -1.0000 2805882 1580873302.30 151.4762 59.9992 32.0000 1.9702 1.9715 416.1137 416.4271 0.0473 -1.0000 -1.0000 2805945 1580873302.40 151.4757 59.9992 32.0000 1.9701 1.9713 416.0604 416.3759 0.0476 -1.0000 -1.0000 2806007 1580873302.50 151.4757 59.9992 32.0000 1.9707 1.9719 415.9225 416.2366 0.0473 -1.0000 -1.0000 2806085 1580873302.60 151.4757 59.9992 32.0000 1.9702 1.9714 416.0626 416.3771 0.0475 -1.0000 -1.0000 2806148 1580873302.70 151.4757 59.9992 32.0000 1.9700 1.9712 416.1592 416.4741 0.0475 -1.0000 -1.0000 2806210 1580873302.80 151.4757 59.9992 32.0000 1.9694 1.9707 416.0618 416.3761 0.0472 -1.0000 -1.0000 2806288 1580873302.90 151.4020 59.9992 32.0000 1.9704 1.9716 415.9485 416.2632 0.0475 -1.0000 -1.0000 2806351 1580873303.00 151.4020 59.9992 32.0000 1.9715 1.9727 415.9612 416.2744 0.0473 -1.0000 -1.0000 2806429 1580873303.10 151.4020 59.9992 32.0000 1.9698 1.9711 415.9795 416.2939 0.0475 -1.0000 -1.0000 2806491 1580873303.20 151.4020 59.9992 32.0000 1.9697 1.9710 416.0531 416.3672 0.0474 -1.0000 -1.0000 2806554 1580873303.30 151.4694 59.9992 32.0000 1.9693 1.9705 416.1298 416.4439 0.0474 -1.0000 -1.0000 2806632 1580873303.40 151.4703 59.9992 32.0000 1.9699 1.9711 416.1312 416.4456 0.0474 -1.0000 -1.0000 2806695 1580873303.50 151.4703 59.9992 32.0000 1.9702 1.9714 416.0655 416.3798 0.0474 -1.0000 -1.0000 2806757 1580873303.60 151.4703 59.9992 32.0000 1.9710 1.9722 416.0213 416.3363 0.0476 -1.0000 -1.0000 2806835 1580873303.70 151.4703 59.9992 32.0000 1.9709 1.9722 416.0514 416.3665 0.0475 -1.0000 -1.0000 2806929 1580873303.80 151.4703 59.9992 32.0000 1.9698 1.9710 416.1482 416.4629 0.0474 -1.0000 -1.0000 2806991 1580873303.90 151.4703 59.9992 32.0000 1.9698 1.9710 416.1666 416.4800 0.0472 -1.0000 -1.0000 2807070 1580873304.00 151.5171 59.9992 32.0000 1.9696 1.9708 416.0597 416.3735 0.0474 -1.0000 -1.0000 2807132 1580873304.10 151.5171 59.9992 32.0000 1.9707 1.9719 415.8970 416.2110 0.0474 -1.0000 -1.0000 2807195 1580873304.20 151.5171 59.9992 32.0000 1.9706 1.9718 415.8542 416.1682 0.0474 -1.0000 -1.0000 2807679 1580873304.30 151.5171 59.9992 32.0000 1.9700 1.9713 415.9941 416.3082 0.0474 -1.0000 -1.0000 2807741 1580873304.40 151.5171 59.9992 32.0000 1.9698 1.9711 416.0849 416.3993 0.0474 -1.0000 -1.0000 2807804 1580873304.50 151.5053 59.9992 32.0000 1.9694 1.9707 416.0795 416.3926 0.0472 -1.0000 -1.0000 2807882 1580873304.60 151.4945 59.9992 32.0000 1.9702 1.9714 415.9238 416.2385 0.0476 -1.0000 -1.0000 2807945 1580873304.70 151.4945 59.9992 32.0000 1.9705 1.9717 415.8833 416.1976 0.0474 -1.0000 -1.0000 2808023 1580873304.80 151.4945 59.9992 32.0000 1.9701 1.9713 415.9312 416.2459 0.0475 -1.0000 -1.0000 2808085 1580873304.90 151.4945 59.9992 32.0000 1.9697 1.9709 416.0769 416.3912 0.0474 -1.0000 -1.0000 2808148 1580873305.00 151.4945 59.9992 32.0000 1.9695 1.9708 416.0841 416.3985 0.0474 -1.0000 -1.0000 2808226 1580873305.10 151.4862 59.9992 32.0000 1.9704 1.9716 416.0363 416.3509 0.0475 -1.0000 -1.0000 2808288 1580873305.20 151.4862 59.9992 32.0000 1.9707 1.9720 415.9142 416.2276 0.0472 -1.0000 -1.0000 2808351 1580873305.30 151.4862 59.9992 32.0000 1.9693 1.9705 415.9480 416.2621 0.0473 -1.0000 -1.0000 2808695 1580873305.40 151.4862 59.9992 32.0000 1.9690 1.9703 416.0381 416.3520 0.0474 -1.0000 -1.0000 2808757 1580873305.50 151.4862 59.9992 32.0000 1.9695 1.9707 416.1315 416.4453 0.0473 -1.0000 -1.0000 2808820 1580873305.60 151.4860 59.9992 32.0000 1.9703 1.9715 416.0310 416.3447 0.0474 -1.0000 -1.0000 2808898 1580873305.70 151.4859 59.9992 32.0000 1.9704 1.9716 416.0014 416.3157 0.0474 -1.0000 -1.0000 2808960 1580873305.80 151.4859 59.9992 32.0000 1.9699 1.9711 415.9176 416.2323 0.0474 -1.0000 -1.0000 2809210 1580873305.90 151.4859 59.9992 32.0000 1.9703 1.9715 415.8560 416.1701 0.0474 -1.0000 -1.0000 2809288 1580873306.00 151.4859 59.9992 32.0000 1.9696 1.9708 416.0651 416.3798 0.0475 -1.0000 -1.0000 2809351 1580873306.10 151.4859 59.9992 32.0000 1.9697 1.9709 416.1371 416.4515 0.0474 -1.0000 -1.0000 2809413 1580873306.20 151.4633 59.9992 32.0000 1.9705 1.9717 416.0566 416.3697 0.0473 -1.0000 -1.0000 2809476 1580873306.30 151.4570 59.9992 32.0000 1.9704 1.9716 415.9117 416.2254 0.0473 -1.0000 -1.0000 2809695 1580873306.40 151.4570 59.9992 32.0000 1.9700 1.9712 415.9103 416.2242 0.0474 -1.0000 -1.0000 2809757 1580873306.50 151.4570 59.9992 32.0000 1.9698 1.9710 416.0020 416.3155 0.0473 -1.0000 -1.0000 2809835 1580873306.60 151.4570 59.9992 32.0000 1.9695 1.9707 416.1062 416.4205 0.0474 -1.0000 -1.0000 2809898 1580873306.70 151.4570 59.9992 32.0000 1.9701 1.9713 416.1116 416.4263 0.0474 -1.0000 -1.0000 2809960 1580873306.80 151.4899 59.9992 32.0000 1.9701 1.9714 415.9964 416.3104 0.0474 -1.0000 -1.0000 2810195 1580873306.90 151.4899 59.9992 32.0000 1.9708 1.9720 415.9579 416.2723 0.0474 -1.0000 -1.0000 2810257 1580873307.00 151.4899 59.9992 32.0000 1.9703 1.9715 415.9180 416.2316 0.0473 -1.0000 -1.0000 2810398 1580873307.10 151.4899 59.9992 32.0000 1.9697 1.9710 416.1656 416.4799 0.0474 -1.0000 -1.0000 2810460 1580873307.20 151.4899 59.9992 32.0000 1.9706 1.9718 416.0913 416.4057 0.0475 -1.0000 -1.0000 2810523 1580873307.30 151.4205 59.9992 32.0000 1.9706 1.9719 416.0593 416.3737 0.0474 -1.0000 -1.0000 2810710 1580873307.40 151.4205 59.9992 32.0000 1.9709 1.9721 415.9787 416.2937 0.0474 -1.0000 -1.0000 2810773 1580873307.50 151.4205 59.9992 32.0000 1.9703 1.9715 416.0634 416.3771 0.0474 -1.0000 -1.0000 2810835 1580873307.60 151.4205 59.9992 32.0000 1.9696 1.9708 416.1135 416.4275 0.0473 -1.0000 -1.0000 2810929 1580873307.70 151.4205 59.9992 32.0000 1.9698 1.9710 416.1888 416.5030 0.0474 -1.0000 -1.0000 2810991 1580873307.80 151.4656 59.9992 32.0000 1.9698 1.9711 416.1575 416.4720 0.0474 -1.0000 -1.0000 2811726 1580873307.90 151.4822 59.9992 32.0000 1.9712 1.9724 416.0094 416.3234 0.0474 -1.0000 -1.0000 2811788 1580873308.00 151.4822 59.9992 32.0000 1.9716 1.9728 415.9864 416.3008 0.0475 -1.0000 -1.0000 2811851 1580873308.10 151.4822 59.9992 32.0000 1.9709 1.9721 415.9868 416.3020 0.0475 -1.0000 -1.0000 2811929 1580873308.20 151.4822 59.9992 32.0000 1.9699 1.9711 416.1639 416.4787 0.0474 -1.0000 -1.0000 2811991 1580873308.30 151.4822 59.9992 32.0000 1.9702 1.9714 416.1211 416.4354 0.0473 -1.0000 -1.0000 2812054 1580873308.40 151.5381 59.9992 32.0000 1.9701 1.9713 415.9964 416.3096 0.0472 -1.0000 -1.0000 2812116 1580873308.50 151.5381 59.9992 32.0000 1.9705 1.9717 415.7907 416.1046 0.0474 -1.0000 -1.0000 2812195 1580873308.60 151.5381 59.9992 32.0000 1.9704 1.9716 416.0770 416.3917 0.0474 -1.0000 -1.0000 2812257 1580873308.70 151.5381 59.9992 32.0000 1.9694 1.9707 416.1728 416.4867 0.0474 -1.0000 -1.0000 2812320 1580873308.80 151.5381 59.9992 32.0000 1.9698 1.9710 416.1424 416.4564 0.0473 -1.0000 -1.0000 2812382 1580873308.90 151.5434 59.9992 32.0000 1.9700 1.9712 416.0652 416.3788 0.0473 -1.0000 -1.0000 2812445 1580873309.00 151.5555 59.9992 32.0000 1.9700 1.9712 415.8706 416.1837 0.0473 -1.0000 -1.0000 2812523 1580873309.10 151.5555 59.9992 32.0000 1.9704 1.9717 415.8941 416.2076 0.0473 -1.0000 -1.0000 2812585 1580873309.20 151.5555 59.9992 32.0000 1.9698 1.9710 416.1134 416.4275 0.0474 -1.0000 -1.0000 2812648 1580873309.30 151.5555 59.9992 32.0000 1.9701 1.9713 416.0905 416.4046 0.0473 -1.0000 -1.0000 2812726 1580873309.40 151.5555 59.9992 32.0000 1.9704 1.9717 416.0017 416.3159 0.0474 -1.0000 -1.0000 2813210 1580873309.50 151.5147 59.9992 32.0000 1.9705 1.9717 415.9154 416.2296 0.0474 -1.0000 -1.0000 2813273 1580873309.60 151.5117 59.9992 32.0000 1.9697 1.9709 415.9919 416.3066 0.0475 -1.0000 -1.0000 2813351 1580873309.70 151.5117 59.9992 32.0000 1.9688 1.9700 416.1162 416.4294 0.0473 -1.0000 -1.0000 2813398 1580873309.80 151.5117 59.9992 32.0000 1.9684 1.9696 416.1157 416.4296 0.0472 -1.0000 -1.0000 2813460 1580873309.90 151.5117 59.9992 32.0000 1.9704 1.9716 416.1225 416.4365 0.0474 -1.0000 -1.0000 2813539 1580873310.00 151.5219 59.9992 32.0000 1.9712 1.9725 416.0150 416.3290 0.0474 -1.0000 -1.0000 2813601 1580873310.10 151.5696 59.9993 32.0000 1.9705 1.9718 415.9516 416.2655 0.0474 -1.0000 -1.0000 2813663 1580873310.20 151.5696 59.9993 32.0000 1.9703 1.9715 415.9685 416.2820 0.0473 -1.0000 -1.0000 2813741 1580873310.30 151.5696 59.9993 32.0000 1.9700 1.9712 416.1078 416.4219 0.0473 -1.0000 -1.0000 2813804 1580873310.40 151.5696 59.9993 32.0000 1.9698 1.9710 416.0348 416.3486 0.0474 -1.0000 -1.0000 2813976 1580873310.50 151.5696 59.9993 32.0000 1.9702 1.9715 415.9344 416.2487 0.0474 -1.0000 -1.0000 2814054 1580873310.60 151.5696 59.9993 32.0000 1.9709 1.9721 415.9215 416.2353 0.0473 -1.0000 -1.0000 2814116 1580873310.70 151.4148 59.9993 32.0000 1.9709 1.9721 415.9258 416.2396 0.0474 -1.0000 -1.0000 2814195 1580873310.80 151.4148 59.9993 32.0000 1.9697 1.9710 416.0965 416.4111 0.0474 -1.0000 -1.0000 2814257 1580873310.90 151.4148 59.9993 32.0000 1.9697 1.9709 416.1536 416.4675 0.0474 -1.0000 -1.0000 2814429 1580873311.00 151.4148 59.9993 32.0000 1.9696 1.9708 416.2031 416.5175 0.0474 -1.0000 -1.0000 2814507 1580873311.10 151.4148 59.9993 32.0000 1.9705 1.9717 416.0499 416.3634 0.0473 -1.0000 -1.0000 2814570 1580873311.20 151.4148 59.9993 32.0000 1.9706 1.9718 415.9204 416.2326 0.0471 -1.0000 -1.0000 2814632 1580873311.30 151.4148 59.9993 32.0000 1.9701 1.9713 416.0570 416.3703 0.0473 -1.0000 -1.0000 2814695 1580873311.40 151.4148 59.9993 32.0000 1.9695 1.9707 416.1763 416.4900 0.0473 -1.0000 -1.0000 2814929 1580873311.50 151.4148 59.9993 32.0000 1.9698 1.9710 416.1071 416.4202 0.0473 -1.0000 -1.0000 2814991 1580873311.60 151.4148 59.9993 32.0000 1.9706 1.9719 415.9343 416.2484 0.0474 -1.0000 -1.0000 2815070 1580873311.70 151.4148 59.9993 32.0000 1.9703 1.9716 415.9000 416.2146 0.0475 -1.0000 -1.0000 2815132 1580873311.80 151.5342 59.9993 32.0000 1.9702 1.9714 416.0633 416.3768 0.0473 -1.0000 -1.0000 2815195 1580873311.90 151.5342 59.9993 32.0000 1.9697 1.9709 416.1696 416.4845 0.0475 -1.0000 -1.0000 2815445 1580873312.00 151.5342 59.9993 32.0000 1.9704 1.9716 416.0727 416.3865 0.0473 -1.0000 -1.0000 2815507 1580873312.10 151.5342 59.9993 32.0000 1.9704 1.9717 416.0817 416.3960 0.0474 -1.0000 -1.0000 2815570 1580873312.20 151.5342 59.9993 32.0000 1.9715 1.9727 415.9767 416.2903 0.0473 -1.0000 -1.0000 2815663 1580873312.30 151.5342 59.9993 32.0000 1.9705 1.9717 416.0527 416.3665 0.0474 -1.0000 -1.0000 2815726 1580873312.40 151.5882 59.9993 32.0000 1.9706 1.9718 416.1142 416.4288 0.0474 -1.0000 -1.0000 2815898 1580873312.50 151.5882 59.9993 32.0000 1.9696 1.9708 416.1310 416.4449 0.0474 -1.0000 -1.0000 2815976 1580873312.60 151.5882 59.9993 32.0000 1.9699 1.9711 416.1512 416.4648 0.0473 -1.0000 -1.0000 2816039 1580873312.70 151.5882 59.9993 32.0000 1.9703 1.9715 415.9053 416.2193 0.0473 -1.0000 -1.0000 2816101 1580873312.80 151.5882 59.9993 32.0000 1.9706 1.9718 416.0423 416.3563 0.0474 -1.0000 -1.0000 2816179 1580873312.90 151.5861 59.9993 32.0000 1.9701 1.9713 415.9521 416.2665 0.0474 -1.0000 -1.0000 2816398 1580873313.00 151.5774 59.9993 32.0000 1.9694 1.9707 416.1893 416.5036 0.0474 -1.0000 -1.0000 2816491 1580873313.10 151.5774 59.9993 32.0000 1.9702 1.9714 416.1354 416.4496 0.0473 -1.0000 -1.0000 2816554 1580873313.20 151.5774 59.9993 32.0000 1.9704 1.9716 415.9846 416.2989 0.0474 -1.0000 -1.0000 2816616 1580873313.30 151.5774 59.9993 32.0000 1.9706 1.9718 415.9757 416.2898 0.0474 -1.0000 -1.0000 2816695 1580873313.40 151.5774 59.9993 32.0000 1.9702 1.9714 415.9799 416.2945 0.0474 -1.0000 -1.0000 2816773 1580873313.50 151.5626 59.9993 32.0000 1.9703 1.9716 416.0744 416.3885 0.0474 -1.0000 -1.0000 2816835 1580873313.60 151.5626 59.9993 32.0000 1.9698 1.9710 416.1834 416.4978 0.0474 -1.0000 -1.0000 2816898 1580873313.70 151.5626 59.9993 32.0000 1.9694 1.9706 416.2255 416.5396 0.0474 -1.0000 -1.0000 2816976 1580873313.80 151.5626 59.9993 32.0000 1.9701 1.9713 415.9123 416.2262 0.0474 -1.0000 -1.0000 2817038 1580873313.90 151.5626 59.9993 32.0000 1.9698 1.9710 416.0188 416.3323 0.0473 -1.0000 -1.0000 2817101 1580873314.00 151.5626 59.9993 32.0000 1.9705 1.9718 416.0535 416.3669 0.0473 -1.0000 -1.0000 2817195 1580873314.10 151.5697 59.9993 32.0000 1.9702 1.9714 416.1299 416.4442 0.0474 -1.0000 -1.0000 2817257 1580873314.20 151.5697 59.9993 32.0000 1.9701 1.9713 416.0676 416.3826 0.0475 -1.0000 -1.0000 2817335 1580873314.30 151.5697 59.9993 32.0000 1.9704 1.9717 416.0275 416.3416 0.0474 -1.0000 -1.0000 2817398 1580873314.40 151.5697 59.9993 32.0000 1.9708 1.9721 415.9443 416.2594 0.0476 -1.0000 -1.0000 2817460 1580873314.50 151.5697 59.9993 32.0000 1.9703 1.9715 416.0603 416.3760 0.0476 -1.0000 -1.0000 2817695 1580873314.60 151.5315 59.9996 32.0000 1.9699 1.9711 416.1783 416.4937 0.0475 -1.0000 -1.0000 2817757 1580873314.70 151.4947 59.9999 32.0000 1.9703 1.9715 416.1389 416.4540 0.0475 -1.0000 -1.0000 2817835 1580873314.80 151.4947 59.9999 32.0000 1.9701 1.9713 416.1313 416.4450 0.0473 -1.0000 -1.0000 2817898 1580873314.90 151.4947 59.9999 32.0000 1.9704 1.9716 415.9794 416.2931 0.0473 -1.0000 -1.0000 2817960 1580873315.00 151.4947 59.9999 32.0000 1.9709 1.9722 415.9625 416.2760 0.0473 -1.0000 -1.0000 2818226 1580873315.10 151.4947 59.9999 32.0000 1.9701 1.9713 416.0982 416.4127 0.0474 -1.0000 -1.0000 2818288 1580873315.20 151.5040 59.9999 32.0000 1.9693 1.9705 416.1356 416.4499 0.0474 -1.0000 -1.0000 2818351 1580873315.30 151.5040 59.9999 32.0000 1.9697 1.9710 416.1192 416.4336 0.0474 -1.0000 -1.0000 2818413 1580873315.40 151.5040 59.9999 32.0000 1.9699 1.9711 415.9595 416.2736 0.0474 -1.0000 -1.0000 2818476 1580873315.50 151.5040 59.9999 32.0000 1.9705 1.9717 415.9216 416.2355 0.0473 -1.0000 -1.0000 2818726 1580873315.60 151.5040 59.9999 32.0000 1.9710 1.9722 415.9129 416.2268 0.0474 -1.0000 -1.0000 2818788 1580873315.70 151.4720 59.9999 32.0000 1.9701 1.9713 416.0901 416.4052 0.0475 -1.0000 -1.0000 2818851 1580873315.80 151.4669 59.9999 32.0000 1.9697 1.9710 416.1461 416.4606 0.0474 -1.0000 -1.0000 2818913 1580873315.90 151.4669 59.9999 32.0000 1.9692 1.9705 416.2500 416.5654 0.0475 -1.0000 -1.0000 2818991 1580873316.00 151.4669 59.9999 32.0000 1.9705 1.9717 416.0990 416.4129 0.0474 -1.0000 -1.0000 2819195 1580873316.10 151.4669 59.9999 32.0000 1.9708 1.9720 415.9265 416.2409 0.0474 -1.0000 -1.0000 2819257 1580873316.20 151.4563 59.9999 32.0000 1.9701 1.9713 416.0264 416.3409 0.0474 -1.0000 -1.0000 2819335 1580873316.30 151.3874 59.9999 32.0000 1.9688 1.9701 416.1834 416.4980 0.0473 -1.0000 -1.0000 2819398 1580873316.40 151.3874 59.9999 32.0000 1.9696 1.9709 415.9687 416.2821 0.0473 -1.0000 -1.0000 2819460 1580873316.50 151.3874 59.9999 32.0000 1.9703 1.9715 415.8920 416.2057 0.0473 -1.0000 -1.0000 2819695 1580873316.60 151.3874 59.9999 32.0000 1.9699 1.9711 415.8648 416.1786 0.0474 -1.0000 -1.0000 2819757 1580873316.70 151.3874 59.9999 32.0000 1.9703 1.9715 415.9709 416.2849 0.0473 -1.0000 -1.0000 2819835 1580873316.80 151.4357 59.9999 32.0000 1.9693 1.9705 416.1232 416.4380 0.0475 -1.0000 -1.0000 2819898 1580873316.90 151.4357 59.9999 32.0000 1.9698 1.9711 416.1258 416.4398 0.0474 -1.0000 -1.0000 2819960 1580873317.00 151.4357 59.9999 32.0000 1.9696 1.9708 415.9966 416.3108 0.0474 -1.0000 -1.0000 2820804 1580873317.10 151.4357 59.9999 32.0000 1.9699 1.9711 415.9597 416.2732 0.0473 -1.0000 -1.0000 2820866 1580873317.20 151.4357 59.9999 32.0000 1.9695 1.9707 415.9803 416.2942 0.0473 -1.0000 -1.0000 2820929 1580873317.30 151.4446 59.9999 32.0000 1.9695 1.9707 416.0214 416.3359 0.0475 -1.0000 -1.0000 2820991 1580873317.40 151.4527 59.9999 32.0000 1.9699 1.9712 416.0656 416.3796 0.0474 -1.0000 -1.0000 2821070 1580873317.50 151.4527 59.9999 32.0000 1.9697 1.9709 416.0444 416.3584 0.0473 -1.0000 -1.0000 2821132 1580873317.60 151.4527 59.9999 32.0000 1.9702 1.9714 415.9515 416.2657 0.0474 -1.0000 -1.0000 2821195 1580873317.70 151.4527 59.9999 32.0000 1.9710 1.9722 415.9185 416.2331 0.0474 -1.0000 -1.0000 2821257 1580873317.80 151.4527 59.9999 32.0000 1.9703 1.9715 415.9070 416.2210 0.0474 -1.0000 -1.0000 2821320 1580873317.90 151.5335 59.9999 32.0000 1.9694 1.9706 416.0181 416.3321 0.0473 -1.0000 -1.0000 2821398 1580873318.00 151.5335 59.9999 32.0000 1.9697 1.9709 416.1495 416.4638 0.0474 -1.0000 -1.0000 2821460 1580873318.10 151.5335 59.9999 32.0000 1.9702 1.9714 416.1183 416.4330 0.0475 -1.0000 -1.0000 2821523 1580873318.20 151.5335 59.9999 32.0000 1.9705 1.9717 415.9151 416.2306 0.0476 -1.0000 -1.0000 2821601 1580873318.30 151.5335 59.9999 32.0000 1.9702 1.9715 416.0439 416.3581 0.0473 -1.0000 -1.0000 2821663 1580873318.40 151.5335 59.9999 32.0000 1.9701 1.9713 416.1306 416.4446 0.0473 -1.0000 -1.0000 2821726 1580873318.50 151.5390 59.9999 32.0000 1.9696 1.9709 416.1906 416.5040 0.0472 -1.0000 -1.0000 2821788 1580873318.60 151.5390 59.9999 32.0000 1.9695 1.9708 416.0543 416.3692 0.0474 -1.0000 -1.0000 2822257 1580873318.70 151.5390 59.9999 32.0000 1.9707 1.9719 415.9135 416.2272 0.0474 -1.0000 -1.0000 2822320 1580873318.80 151.5390 59.9999 32.0000 1.9704 1.9717 415.9948 416.3096 0.0475 -1.0000 -1.0000 2822382 1580873318.90 151.5390 59.9999 32.0000 1.9707 1.9720 415.9185 416.2340 0.0475 -1.0000 -1.0000 2822445 1580873319.00 151.5390 59.9999 32.0000 1.9704 1.9716 416.1006 416.4144 0.0474 -1.0000 -1.0000 2822523 1580873319.10 151.5549 59.9999 32.0000 1.9693 1.9705 416.1311 416.4455 0.0474 -1.0000 -1.0000 2822585 1580873319.20 151.5549 59.9999 32.0000 1.9701 1.9713 416.0783 416.3927 0.0474 -1.0000 -1.0000 2822663 1580873319.30 151.5549 59.9999 32.0000 1.9706 1.9718 415.9313 416.2451 0.0473 -1.0000 -1.0000 2822741 1580873319.40 151.5549 59.9999 32.0000 1.9700 1.9712 416.0496 416.3634 0.0473 -1.0000 -1.0000 2822804 1580873319.50 151.5549 59.9999 32.0000 1.9695 1.9707 416.1592 416.4755 0.0476 -1.0000 -1.0000 2822866 1580873319.60 151.4707 59.9998 32.0000 1.9700 1.9712 416.1002 416.4136 0.0472 -1.0000 -1.0000 2822945 1580873319.70 151.4564 59.9998 32.0000 1.9701 1.9714 416.0216 416.3355 0.0474 -1.0000 -1.0000 2823007 1580873319.80 151.4564 59.9998 32.0000 1.9702 1.9714 415.9832 416.2963 0.0473 -1.0000 -1.0000 2823070 1580873319.90 151.4564 59.9998 32.0000 1.9694 1.9707 415.9318 416.2464 0.0475 -1.0000 -1.0000 2823132 1580873320.00 151.4564 59.9998 32.0000 1.9697 1.9709 415.9549 416.2694 0.0474 -1.0000 -1.0000 2823195 1580873320.10 151.4564 59.9998 32.0000 1.9697 1.9709 416.1571 416.4720 0.0475 -1.0000 -1.0000 2823507 1580873320.20 151.4492 59.9998 32.0000 1.9696 1.9708 416.1746 416.4897 0.0476 -1.0000 -1.0000 2823585 1580873320.30 151.4492 59.9998 32.0000 1.9693 1.9706 416.0890 416.4033 0.0474 -1.0000 -1.0000 2823648 1580873320.40 151.4492 59.9998 32.0000 1.9709 1.9721 416.0157 416.3305 0.0475 -1.0000 -1.0000 2823710 1580873320.50 151.4492 59.9998 32.0000 1.9700 1.9713 415.9788 416.2939 0.0475 -1.0000 -1.0000 2823773 1580873320.60 151.4492 59.9998 32.0000 1.9700 1.9712 416.2034 416.5178 0.0474 -1.0000 -1.0000 2823835 1580873320.70 151.4492 59.9998 32.0000 1.9704 1.9716 416.2156 416.5300 0.0474 -1.0000 -1.0000 2824163 1580873320.80 151.4492 59.9998 32.0000 1.9697 1.9709 416.1286 416.4420 0.0473 -1.0000 -1.0000 2824226 1580873320.90 151.4492 59.9998 32.0000 1.9699 1.9712 416.2156 416.5303 0.0474 -1.0000 -1.0000 2824288 1580873321.00 151.4492 59.9998 32.0000 1.9706 1.9718 415.9210 416.2344 0.0473 -1.0000 -1.0000 2824366 1580873321.10 151.4492 59.9998 32.0000 1.9702 1.9715 415.9281 416.2413 0.0473 -1.0000 -1.0000 2824429 1580873321.20 151.4726 59.9998 32.0000 1.9697 1.9709 416.0317 416.3465 0.0475 -1.0000 -1.0000 2824648 1580873321.30 151.5076 59.9998 32.0000 1.9693 1.9706 416.2131 416.5274 0.0474 -1.0000 -1.0000 2824726 1580873321.40 151.5076 59.9998 32.0000 1.9699 1.9711 416.2349 416.5494 0.0474 -1.0000 -1.0000 2824788 1580873321.50 151.5076 59.9998 32.0000 1.9703 1.9715 416.0878 416.4017 0.0474 -1.0000 -1.0000 2824851 1580873321.60 151.5076 59.9998 32.0000 1.9706 1.9718 416.0650 416.3793 0.0474 -1.0000 -1.0000 2824929 1580873321.70 151.5076 59.9998 32.0000 1.9697 1.9710 416.1220 416.4365 0.0474 -1.0000 -1.0000 2824991 1580873321.80 151.5662 59.9998 32.0000 1.9699 1.9711 416.1598 416.4746 0.0474 -1.0000 -1.0000 2825070 1580873321.90 151.5662 59.9998 32.0000 1.9703 1.9715 416.1532 416.4672 0.0473 -1.0000 -1.0000 2825132 1580873322.00 151.5662 59.9998 32.0000 1.9709 1.9721 416.0144 416.3280 0.0473 -1.0000 -1.0000 2825195 1580873322.10 151.5662 59.9998 32.0000 1.9705 1.9717 415.9673 416.2815 0.0474 -1.0000 -1.0000 2825257 1580873322.20 151.5662 59.9998 32.0000 1.9701 1.9713 416.1602 416.4739 0.0473 -1.0000 -1.0000 2825335 1580873322.30 151.5524 59.9998 32.0000 1.9699 1.9711 416.1594 416.4736 0.0474 -1.0000 -1.0000 2825398 1580873322.40 151.5445 59.9998 32.0000 1.9702 1.9715 416.0338 416.3483 0.0474 -1.0000 -1.0000 2825460 1580873322.50 151.5445 59.9998 32.0000 1.9711 1.9723 415.9009 416.2154 0.0474 -1.0000 -1.0000 2825539 1580873322.60 151.5445 59.9998 32.0000 1.9705 1.9717 415.8354 416.1492 0.0473 -1.0000 -1.0000 2825601 1580873322.70 151.5445 59.9998 32.0000 1.9699 1.9711 415.9418 416.2563 0.0474 -1.0000 -1.0000 2826241 1580873322.80 151.5445 59.9998 32.0000 1.9703 1.9715 416.0617 416.3762 0.0474 -1.0000 -1.0000 2826304 1580873322.90 151.4930 59.9998 32.0000 1.9698 1.9710 416.0077 416.3225 0.0475 -1.0000 -1.0000 2826366 1580873323.00 151.4930 59.9998 32.0000 1.9706 1.9718 415.7782 416.0937 0.0476 -1.0000 -1.0000 2826445 1580873323.10 151.4930 59.9998 32.0000 1.9699 1.9711 415.8505 416.1654 0.0475 -1.0000 -1.0000 2826507 1580873323.20 151.4930 59.9998 32.0000 1.9694 1.9707 415.9584 416.2726 0.0474 -1.0000 -1.0000 2826570 1580873323.30 151.4930 59.9998 32.0000 1.9698 1.9710 416.1412 416.4559 0.0474 -1.0000 -1.0000 2826632 1580873323.40 151.4749 59.9998 32.0000 1.9697 1.9710 416.1014 416.4152 0.0473 -1.0000 -1.0000 2826710 1580873323.50 151.4411 59.9998 32.0000 1.9706 1.9718 415.9663 416.2805 0.0475 -1.0000 -1.0000 2826773 1580873323.60 151.4411 59.9998 32.0000 1.9702 1.9714 415.8837 416.1989 0.0475 -1.0000 -1.0000 2826851 1580873323.70 151.4411 59.9998 32.0000 1.9690 1.9702 415.9124 416.2254 0.0472 -1.0000 -1.0000 2826945 1580873323.80 151.4411 59.9998 32.0000 1.9694 1.9706 415.9550 416.2683 0.0473 -1.0000 -1.0000 2827007 1580873323.90 151.4411 59.9998 32.0000 1.9697 1.9710 415.9306 416.2451 0.0474 -1.0000 -1.0000 2827085 1580873324.00 151.4391 59.9998 32.0000 1.9702 1.9714 415.9026 416.2170 0.0475 -1.0000 -1.0000 2827148 1580873324.10 151.4391 59.9998 32.0000 1.9706 1.9718 415.9552 416.2696 0.0473 -1.0000 -1.0000 2827210 1580873324.20 151.4391 59.9998 32.0000 1.9702 1.9714 416.1404 416.4542 0.0473 -1.0000 -1.0000 2827273 1580873324.30 151.4391 59.9998 32.0000 1.9696 1.9708 416.0832 416.3978 0.0475 -1.0000 -1.0000 2827460 1580873324.40 151.4391 59.9998 32.0000 1.9697 1.9709 416.0113 416.3261 0.0474 -1.0000 -1.0000 2827523 1580873324.50 151.4391 59.9998 32.0000 1.9702 1.9714 415.9572 416.2721 0.0475 -1.0000 -1.0000 2827585 1580873324.60 151.4555 59.9993 32.0000 1.9714 1.9727 415.9389 416.2532 0.0474 -1.0000 -1.0000 2827648 1580873324.70 151.4627 59.9991 32.0000 1.9695 1.9707 416.1026 416.4167 0.0473 -1.0000 -1.0000 2827726 1580873324.80 151.4627 59.9991 32.0000 1.9695 1.9708 416.1347 416.4500 0.0475 -1.0000 -1.0000 2827945 1580873324.90 151.4627 59.9991 32.0000 1.9707 1.9719 416.0591 416.3731 0.0474 -1.0000 -1.0000 2828007 1580873325.00 151.4627 59.9991 32.0000 1.9701 1.9713 415.9790 416.2934 0.0474 -1.0000 -1.0000 2828085 1580873325.10 151.4627 59.9991 32.0000 1.9699 1.9711 415.9258 416.2393 0.0472 -1.0000 -1.0000 2828148 1580873325.20 151.5275 59.9991 32.0000 1.9700 1.9712 416.1330 416.4478 0.0474 -1.0000 -1.0000 2828210 1580873325.30 151.5275 59.9991 32.0000 1.9701 1.9713 416.1439 416.4580 0.0474 -1.0000 -1.0000 2828445 1580873325.40 151.5275 59.9991 32.0000 1.9707 1.9719 416.0014 416.3154 0.0474 -1.0000 -1.0000 2828507 1580873325.50 151.5275 59.9991 32.0000 1.9709 1.9722 415.9186 416.2321 0.0473 -1.0000 -1.0000 2828570 1580873325.60 151.5275 59.9991 32.0000 1.9700 1.9712 415.9908 416.3053 0.0474 -1.0000 -1.0000 2828648 1580873325.70 151.5896 59.9991 32.0000 1.9696 1.9708 416.0721 416.3868 0.0475 -1.0000 -1.0000 2828710 1580873325.80 151.5896 59.9991 32.0000 1.9694 1.9706 416.1073 416.4215 0.0474 -1.0000 -1.0000 2828929 1580873325.90 151.5896 59.9991 32.0000 1.9703 1.9715 416.0312 416.3458 0.0475 -1.0000 -1.0000 2829007 1580873326.00 151.5896 59.9991 32.0000 1.9709 1.9721 416.0623 416.3772 0.0475 -1.0000 -1.0000 2829070 1580873326.10 151.5896 59.9991 32.0000 1.9706 1.9719 415.8706 416.1858 0.0475 -1.0000 -1.0000 2829132 1580873326.20 151.5874 59.9991 32.0000 1.9687 1.9699 416.0635 416.3778 0.0474 -1.0000 -1.0000 2829195 1580873326.30 151.5589 59.9991 32.0000 1.9695 1.9708 416.1408 416.4546 0.0473 -1.0000 -1.0000 2829679 1580873326.40 151.5589 59.9991 32.0000 1.9702 1.9715 416.0644 416.3791 0.0474 -1.0000 -1.0000 2829741 1580873326.50 151.5589 59.9991 32.0000 1.9705 1.9717 415.9397 416.2541 0.0475 -1.0000 -1.0000 2829820 1580873326.60 151.5589 59.9991 32.0000 1.9703 1.9715 415.8494 416.1624 0.0472 -1.0000 -1.0000 2829882 1580873326.70 151.5589 59.9991 32.0000 1.9703 1.9715 416.0071 416.3206 0.0473 -1.0000 -1.0000 2829945 1580873326.80 151.4462 59.9991 32.0000 1.9694 1.9707 416.0582 416.3725 0.0474 -1.0000 -1.0000 2830210 1580873326.90 151.4462 59.9991 32.0000 1.9696 1.9708 416.1381 416.4521 0.0474 -1.0000 -1.0000 2830273 1580873327.00 151.4462 59.9991 32.0000 1.9704 1.9716 416.0450 416.3598 0.0475 -1.0000 -1.0000 2830351 1580873327.10 151.4462 59.9991 32.0000 1.9698 1.9711 415.9625 416.2763 0.0473 -1.0000 -1.0000 2830398 1580873327.20 151.4462 59.9991 32.0000 1.9702 1.9715 415.9147 416.2289 0.0474 -1.0000 -1.0000 2830460 1580873327.30 151.4526 59.9991 32.0000 1.9698 1.9710 416.1033 416.4175 0.0474 -1.0000 -1.0000 2830679 1580873327.40 151.4592 59.9991 32.0000 1.9695 1.9708 416.1358 416.4503 0.0474 -1.0000 -1.0000 2830741 1580873327.50 151.4592 59.9991 32.0000 1.9699 1.9712 416.1725 416.4864 0.0473 -1.0000 -1.0000 2830804 1580873327.60 151.4592 59.9991 32.0000 1.9709 1.9722 416.1126 416.4266 0.0473 -1.0000 -1.0000 2830866 1580873327.70 151.4592 59.9991 32.0000 1.9702 1.9714 415.9227 416.2371 0.0475 -1.0000 -1.0000 2830929 1580873327.80 151.4592 59.9991 32.0000 1.9703 1.9716 415.9068 416.2220 0.0476 -1.0000 -1.0000 2830991 1580873327.90 151.4770 59.9991 32.0000 1.9709 1.9721 416.0905 416.4053 0.0474 -1.0000 -1.0000 2831195 1580873328.00 151.4770 59.9991 32.0000 1.9697 1.9709 416.1981 416.5134 0.0476 -1.0000 -1.0000 2831257 1580873328.10 151.4770 59.9991 32.0000 1.9699 1.9712 416.0434 416.3587 0.0475 -1.0000 -1.0000 2831320 1580873328.20 151.4770 59.9991 32.0000 1.9697 1.9709 416.0381 416.3529 0.0475 -1.0000 -1.0000 2831398 1580873328.30 151.4770 59.9991 32.0000 1.9703 1.9716 415.8863 416.2008 0.0475 -1.0000 -1.0000 2831460 1580873328.40 151.5423 59.9991 32.0000 1.9701 1.9713 415.9892 416.3045 0.0475 -1.0000 -1.0000 2831695 1580873328.50 151.5546 59.9991 32.0000 1.9697 1.9709 416.1821 416.4967 0.0474 -1.0000 -1.0000 2831757 1580873328.60 151.5546 59.9991 32.0000 1.9703 1.9715 416.0703 416.3852 0.0475 -1.0000 -1.0000 2831820 1580873328.70 151.5546 59.9991 32.0000 1.9707 1.9719 415.9368 416.2513 0.0475 -1.0000 -1.0000 2831898 1580873328.80 151.5546 59.9991 32.0000 1.9697 1.9710 415.9429 416.2583 0.0476 -1.0000 -1.0000 2831960 1580873328.90 151.5546 59.9991 32.0000 1.9696 1.9708 416.0367 416.3511 0.0473 -1.0000 -1.0000 2832023 1580873329.00 151.5441 59.9991 32.0000 1.9692 1.9705 416.1308 416.4449 0.0474 -1.0000 -1.0000 2832101 1580873329.10 151.5441 59.9991 32.0000 1.9685 1.9697 416.1149 416.4300 0.0475 -1.0000 -1.0000 2832163 1580873329.20 151.5441 59.9991 32.0000 1.9703 1.9715 415.8928 416.2074 0.0475 -1.0000 -1.0000 2832226 1580873329.30 151.5441 59.9991 32.0000 1.9700 1.9712 415.9196 416.2333 0.0473 -1.0000 -1.0000 2832288 1580873329.40 151.5441 59.9991 32.0000 1.9701 1.9713 415.9307 416.2454 0.0475 -1.0000 -1.0000 2832460 1580873329.50 151.5660 59.9991 32.0000 1.9694 1.9706 416.0132 416.3279 0.0474 -1.0000 -1.0000 2832523 1580873329.60 151.5660 59.9991 32.0000 1.9703 1.9715 416.0184 416.3334 0.0475 -1.0000 -1.0000 2832601 1580873329.70 151.5660 59.9991 32.0000 1.9710 1.9722 415.9394 416.2536 0.0474 -1.0000 -1.0000 2832663 1580873329.80 151.5660 59.9991 32.0000 1.9709 1.9722 415.9272 416.2416 0.0474 -1.0000 -1.0000 2832726 1580873329.90 151.5660 59.9991 32.0000 1.9699 1.9712 416.1624 416.4770 0.0474 -1.0000 -1.0000 2832976 1580873330.00 151.5392 59.9987 32.0000 1.9691 1.9703 416.0599 416.3741 0.0474 -1.0000 -1.0000 2833038 1580873330.10 151.5103 59.9983 32.0000 1.9692 1.9704 416.1415 416.4556 0.0474 -1.0000 -1.0000 2833101 1580873330.20 151.5103 59.9983 32.0000 1.9700 1.9712 416.1035 416.4184 0.0475 -1.0000 -1.0000 2833179 1580873330.30 151.5103 59.9983 32.0000 1.9705 1.9718 415.9350 416.2494 0.0475 -1.0000 -1.0000 2833257 1580873330.40 151.5103 59.9983 32.0000 1.9698 1.9710 415.9551 416.2692 0.0474 -1.0000 -1.0000 2833320 1580873330.50 151.5103 59.9983 32.0000 1.9695 1.9707 415.9791 416.2935 0.0474 -1.0000 -1.0000 2833710 1580873330.60 151.5094 59.9983 32.0000 1.9691 1.9703 416.0767 416.3907 0.0474 -1.0000 -1.0000 2833773 1580873330.70 151.4544 59.9983 32.0000 1.9700 1.9713 415.8713 416.1861 0.0475 -1.0000 -1.0000 2833851 1580873330.80 151.4544 59.9983 32.0000 1.9700 1.9713 415.9855 416.3001 0.0474 -1.0000 -1.0000 2833913 1580873330.90 151.4544 59.9983 32.0000 1.9698 1.9710 416.0642 416.3784 0.0474 -1.0000 -1.0000 2833976 1580873331.00 151.4544 59.9983 32.0000 1.9695 1.9708 416.1576 416.4718 0.0474 -1.0000 -1.0000 2834039 1580873331.10 151.4544 59.9983 32.0000 1.9708 1.9721 416.0431 416.3580 0.0475 -1.0000 -1.0000 2834101 1580873331.20 151.5064 59.9983 32.0000 1.9703 1.9716 416.0113 416.3254 0.0474 -1.0000 -1.0000 2834163 1580873331.30 151.5064 59.9983 32.0000 1.9710 1.9723 415.8751 416.1891 0.0473 -1.0000 -1.0000 2834241 1580873331.40 151.5064 59.9983 32.0000 1.9702 1.9714 415.9497 416.2649 0.0476 -1.0000 -1.0000 2834320 1580873331.50 151.5064 59.9983 32.0000 1.9700 1.9712 416.1383 416.4536 0.0475 -1.0000 -1.0000 2834523 1580873331.60 151.5064 59.9983 32.0000 1.9705 1.9717 416.1910 416.5053 0.0474 -1.0000 -1.0000 2834585 1580873331.70 151.5077 59.9983 32.0000 1.9705 1.9717 416.1733 416.4878 0.0474 -1.0000 -1.0000 2834648 1580873331.80 151.5152 59.9983 32.0000 1.9703 1.9715 415.8728 416.1864 0.0473 -1.0000 -1.0000 2834710 1580873331.90 151.5152 59.9983 32.0000 1.9707 1.9719 416.0410 416.3550 0.0474 -1.0000 -1.0000 2834788 1580873332.00 151.5152 59.9983 32.0000 1.9705 1.9717 416.0907 416.4046 0.0474 -1.0000 -1.0000 2834960 1580873332.10 151.5152 59.9983 32.0000 1.9699 1.9711 416.1122 416.4268 0.0475 -1.0000 -1.0000 2835023 1580873332.20 151.5152 59.9983 32.0000 1.9707 1.9720 416.0405 416.3548 0.0474 -1.0000 -1.0000 2835101 1580873332.30 151.5464 59.9983 32.0000 1.9714 1.9726 415.9462 416.2595 0.0473 -1.0000 -1.0000 2835163 1580873332.40 151.5464 59.9983 32.0000 1.9717 1.9729 415.8825 416.1968 0.0474 -1.0000 -1.0000 2835226 1580873332.50 151.5464 59.9983 32.0000 1.9706 1.9718 416.0924 416.4079 0.0476 -1.0000 -1.0000 2835460 1580873332.60 151.5464 59.9983 32.0000 1.9704 1.9716 416.1615 416.4755 0.0474 -1.0000 -1.0000 2835523 1580873332.70 151.5464 59.9983 32.0000 1.9700 1.9712 416.1483 416.4629 0.0474 -1.0000 -1.0000 2835601 1580873332.80 151.6242 59.9983 32.0000 1.9709 1.9721 416.0299 416.3444 0.0474 -1.0000 -1.0000 2835663 1580873332.90 151.6242 59.9983 32.0000 1.9707 1.9719 415.9209 416.2347 0.0473 -1.0000 -1.0000 2835726 1580873333.00 151.6242 59.9983 32.0000 1.9706 1.9718 416.0168 416.3311 0.0474 -1.0000 -1.0000 2836210 1580873333.10 151.6242 59.9983 32.0000 1.9697 1.9710 416.1194 416.4330 0.0472 -1.0000 -1.0000 2836273 1580873333.20 151.6242 59.9983 32.0000 1.9698 1.9711 416.1312 416.4466 0.0475 -1.0000 -1.0000 2836335 1580873333.30 151.6242 59.9983 32.0000 1.9706 1.9718 416.0552 416.3698 0.0474 -1.0000 -1.0000 2836413 1580873333.40 151.5715 59.9983 32.0000 1.9701 1.9713 415.8779 416.1929 0.0475 -1.0000 -1.0000 2836476 1580873333.50 151.5715 59.9983 32.0000 1.9706 1.9719 415.8646 416.1786 0.0474 -1.0000 -1.0000 2836773 1580873333.60 151.5715 59.9983 32.0000 1.9706 1.9718 415.9762 416.2904 0.0474 -1.0000 -1.0000 2836851 1580873333.70 151.5715 59.9983 32.0000 1.9692 1.9704 416.1274 416.4418 0.0474 -1.0000 -1.0000 2836913 1580873333.80 151.5715 59.9983 32.0000 1.9696 1.9708 416.1201 416.4349 0.0475 -1.0000 -1.0000 2836976 1580873333.90 151.5691 59.9983 32.0000 1.9697 1.9709 416.0823 416.3970 0.0474 -1.0000 -1.0000 2837038 1580873334.00 151.5691 59.9983 32.0000 1.9704 1.9716 415.8915 416.2053 0.0474 -1.0000 -1.0000 2837179 1580873334.10 151.5691 59.9983 32.0000 1.9709 1.9721 415.8642 416.1792 0.0474 -1.0000 -1.0000 2837241 1580873334.20 151.5691 59.9983 32.0000 1.9698 1.9710 415.9964 416.3107 0.0475 -1.0000 -1.0000 2837320 1580873334.30 151.5691 59.9983 32.0000 1.9691 1.9703 416.0957 416.4107 0.0475 -1.0000 -1.0000 2837382 1580873334.40 151.5366 59.9983 32.0000 1.9695 1.9707 416.0383 416.3525 0.0474 -1.0000 -1.0000 2837445 1580873334.50 151.4707 59.9983 32.0000 1.9706 1.9718 415.9480 416.2623 0.0474 -1.0000 -1.0000 2837523 1580873334.60 151.4707 59.9983 32.0000 1.9705 1.9717 415.9307 416.2453 0.0474 -1.0000 -1.0000 2837710 1580873334.70 151.4707 59.9983 32.0000 1.9699 1.9712 416.0284 416.3424 0.0474 -1.0000 -1.0000 2837788 1580873334.80 151.4707 59.9983 32.0000 1.9699 1.9711 416.1522 416.4666 0.0474 -1.0000 -1.0000 2837851 1580873334.90 151.4707 59.9983 32.0000 1.9711 1.9723 416.0557 416.3694 0.0473 -1.0000 -1.0000 2837913 1580873335.00 151.4468 59.9981 32.0000 1.9705 1.9718 416.0401 416.3543 0.0474 -1.0000 -1.0000 2837976 1580873335.10 151.4468 59.9981 32.0000 1.9704 1.9716 415.9742 416.2890 0.0476 -1.0000 -1.0000 2838226 1580873335.20 151.4468 59.9981 32.0000 1.9693 1.9706 416.1141 416.4293 0.0475 -1.0000 -1.0000 2838288 1580873335.30 151.4468 59.9981 32.0000 1.9695 1.9708 416.1610 416.4755 0.0474 -1.0000 -1.0000 2838351 1580873335.40 151.4468 59.9981 32.0000 1.9708 1.9721 416.0818 416.3968 0.0475 -1.0000 -1.0000 2838413 1580873335.50 151.4495 59.9981 32.0000 1.9705 1.9718 415.9322 416.2468 0.0474 -1.0000 -1.0000 2838476 1580873335.60 151.4671 59.9981 32.0000 1.9704 1.9716 415.8854 416.1999 0.0475 -1.0000 -1.0000 2838710 1580873335.70 151.4671 59.9981 32.0000 1.9710 1.9722 415.9920 416.3066 0.0474 -1.0000 -1.0000 2838773 1580873335.80 151.4671 59.9981 32.0000 1.9703 1.9716 416.0208 416.3353 0.0475 -1.0000 -1.0000 2838835 1580873335.90 151.4671 59.9981 32.0000 1.9693 1.9705 416.1540 416.4694 0.0475 -1.0000 -1.0000 2838913 1580873336.00 151.4671 59.9981 32.0000 1.9700 1.9712 416.0940 416.4085 0.0474 -1.0000 -1.0000 2838976 1580873336.10 151.5119 59.9981 32.0000 1.9700 1.9712 416.1230 416.4367 0.0473 -1.0000 -1.0000 2839648 1580873336.20 151.5119 59.9981 32.0000 1.9700 1.9713 415.9706 416.2847 0.0474 -1.0000 -1.0000 2839726 1580873336.30 151.5119 59.9981 32.0000 1.9704 1.9716 416.0093 416.3237 0.0474 -1.0000 -1.0000 2839788 1580873336.40 151.5119 59.9981 32.0000 1.9705 1.9717 416.0811 416.3953 0.0474 -1.0000 -1.0000 2839851 1580873336.50 151.5119 59.9981 32.0000 1.9701 1.9714 416.0827 416.3975 0.0475 -1.0000 -1.0000 2839929 1580873336.60 151.5179 59.9981 32.0000 1.9701 1.9713 416.1432 416.4584 0.0475 -1.0000 -1.0000 2840195 1580873336.70 151.5216 59.9981 32.0000 1.9701 1.9714 416.0749 416.3906 0.0476 -1.0000 -1.0000 2840257 1580873336.80 151.5216 59.9981 32.0000 1.9705 1.9717 416.0851 416.3996 0.0474 -1.0000 -1.0000 2840366 1580873336.90 151.5216 59.9981 32.0000 1.9707 1.9719 415.9782 416.2913 0.0473 -1.0000 -1.0000 2840460 1580873337.00 151.5216 59.9981 32.0000 1.9698 1.9711 415.9319 416.2465 0.0474 -1.0000 -1.0000 2840538 1580873337.10 151.5216 59.9981 32.0000 1.9698 1.9710 416.0484 416.3633 0.0475 -1.0000 -1.0000 2840601 1580873337.20 151.5456 59.9981 32.0000 1.9692 1.9704 416.1821 416.4964 0.0474 -1.0000 -1.0000 2840663 1580873337.30 151.5456 59.9981 32.0000 1.9690 1.9702 416.0916 416.4051 0.0472 -1.0000 -1.0000 2840726 1580873337.40 151.5456 59.9981 32.0000 1.9704 1.9716 416.0050 416.3190 0.0474 -1.0000 -1.0000 2840788 1580873337.50 151.5456 59.9981 32.0000 1.9704 1.9716 415.8759 416.1898 0.0474 -1.0000 -1.0000 2840851 1580873337.60 151.5456 59.9981 32.0000 1.9699 1.9711 416.0316 416.3465 0.0474 -1.0000 -1.0000 2840929 1580873337.70 151.5765 59.9981 32.0000 1.9695 1.9708 416.1281 416.4430 0.0475 -1.0000 -1.0000 2840991 1580873337.80 151.5765 59.9981 32.0000 1.9701 1.9713 416.0916 416.4068 0.0475 -1.0000 -1.0000 2841054 1580873337.90 151.5765 59.9981 32.0000 1.9713 1.9725 415.9143 416.2288 0.0475 -1.0000 -1.0000 2841132 1580873338.00 151.5765 59.9981 32.0000 1.9705 1.9718 415.9685 416.2836 0.0475 -1.0000 -1.0000 2841195 1580873338.10 151.5765 59.9981 32.0000 1.9705 1.9717 415.9909 416.3060 0.0474 -1.0000 -1.0000 2841257 1580873338.20 151.5721 59.9981 32.0000 1.9690 1.9702 416.1318 416.4458 0.0474 -1.0000 -1.0000 2841320 1580873338.30 151.5036 59.9981 32.0000 1.9694 1.9707 416.1703 416.4858 0.0476 -1.0000 -1.0000 2841382 1580873338.40 151.5036 59.9981 32.0000 1.9699 1.9711 416.0910 416.4060 0.0475 -1.0000 -1.0000 2841445 1580873338.50 151.5036 59.9981 32.0000 1.9711 1.9723 415.9329 416.2470 0.0474 -1.0000 -1.0000 2841523 1580873338.60 151.5036 59.9981 32.0000 1.9701 1.9713 415.9675 416.2818 0.0474 -1.0000 -1.0000 2841585 1580873338.70 151.5036 59.9981 32.0000 1.9695 1.9708 416.1745 416.4889 0.0474 -1.0000 -1.0000 2841945 1580873338.80 151.4770 59.9981 32.0000 1.9696 1.9709 416.2075 416.5221 0.0474 -1.0000 -1.0000 2842007 1580873338.90 151.4770 59.9981 32.0000 1.9701 1.9713 416.0200 416.3342 0.0474 -1.0000 -1.0000 2842070 1580873339.00 151.4770 59.9981 32.0000 1.9712 1.9724 415.9048 416.2192 0.0475 -1.0000 -1.0000 2842148 1580873339.10 151.4770 59.9981 32.0000 1.9701 1.9713 415.9832 416.2977 0.0474 -1.0000 -1.0000 2842210 1580873339.20 151.4770 59.9981 32.0000 1.9700 1.9713 416.0130 416.3274 0.0474 -1.0000 -1.0000 2842445 1580873339.30 151.4770 59.9981 32.0000 1.9690 1.9702 416.1339 416.4489 0.0475 -1.0000 -1.0000 2842523 1580873339.40 151.4782 59.9981 32.0000 1.9705 1.9717 416.1247 416.4386 0.0473 -1.0000 -1.0000 2842585 1580873339.50 151.4782 59.9981 32.0000 1.9704 1.9716 416.0493 416.3632 0.0474 -1.0000 -1.0000 2842648 1580873339.60 151.4782 59.9981 32.0000 1.9702 1.9714 415.9990 416.3136 0.0474 -1.0000 -1.0000 2842710 1580873339.70 151.4782 59.9981 32.0000 1.9699 1.9711 416.1713 416.4855 0.0474 -1.0000 -1.0000 2842945 1580873339.80 151.4782 59.9981 32.0000 1.9696 1.9708 416.1344 416.4493 0.0475 -1.0000 -1.0000 2843007 1580873339.90 151.4600 59.9978 32.0000 1.9707 1.9720 416.0421 416.3561 0.0474 -1.0000 -1.0000 2843085 1580873340.00 151.4456 59.9976 32.0000 1.9709 1.9721 415.9664 416.2808 0.0474 -1.0000 -1.0000 2843148 1580873340.10 151.4456 59.9976 32.0000 1.9706 1.9718 415.8639 416.1783 0.0474 -1.0000 -1.0000 2843210 1580873340.20 151.4456 59.9976 32.0000 1.9700 1.9712 415.9928 416.3077 0.0475 -1.0000 -1.0000 2843445 1580873340.30 151.4456 59.9976 32.0000 1.9698 1.9710 416.0952 416.4099 0.0475 -1.0000 -1.0000 2843507 1580873340.40 151.4456 59.9976 32.0000 1.9700 1.9712 416.0910 416.4060 0.0475 -1.0000 -1.0000 2843570 1580873340.50 151.4456 59.9976 32.0000 1.9700 1.9712 416.0235 416.3376 0.0474 -1.0000 -1.0000 2843648 1580873340.60 151.5227 59.9976 32.0000 1.9704 1.9716 415.8989 416.2140 0.0476 -1.0000 -1.0000 2843710 1580873340.70 151.5227 59.9976 32.0000 1.9701 1.9713 416.1470 416.4623 0.0475 -1.0000 -1.0000 2844476 1580873340.80 151.5227 59.9976 32.0000 1.9694 1.9706 416.0938 416.4085 0.0474 -1.0000 -1.0000 2844538 1580873340.90 151.5227 59.9976 32.0000 1.9698 1.9710 415.9980 416.3114 0.0473 -1.0000 -1.0000 2844601 1580873341.00 151.5227 59.9976 32.0000 1.9702 1.9715 415.8590 416.1741 0.0476 -1.0000 -1.0000 2844679 1580873341.10 151.5227 59.9976 32.0000 1.9695 1.9707 415.9086 416.2242 0.0475 -1.0000 -1.0000 2844741 1580873341.20 151.5680 59.9976 32.0000 1.9692 1.9704 415.9559 416.2702 0.0474 -1.0000 -1.0000 2844804 1580873341.30 151.5680 59.9976 32.0000 1.9695 1.9707 416.0539 416.3684 0.0474 -1.0000 -1.0000 2844882 1580873341.40 151.5680 59.9976 32.0000 1.9702 1.9715 416.1962 416.5105 0.0473 -1.0000 -1.0000 2844929 1580873341.50 151.5680 59.9976 32.0000 1.9704 1.9716 416.0138 416.3279 0.0474 -1.0000 -1.0000 2845007 1580873341.60 151.5680 59.9976 32.0000 1.9704 1.9717 415.9572 416.2718 0.0474 -1.0000 -1.0000 2845085 1580873341.70 151.5161 59.9976 32.0000 1.9706 1.9718 415.9155 416.2294 0.0474 -1.0000 -1.0000 2845163 1580873341.80 151.5055 59.9976 32.0000 1.9705 1.9717 416.0180 416.3320 0.0473 -1.0000 -1.0000 2845226 1580873341.90 151.5055 59.9976 32.0000 1.9699 1.9711 416.1459 416.4597 0.0473 -1.0000 -1.0000 2845304 1580873342.00 151.5055 59.9976 32.0000 1.9698 1.9710 416.0165 416.3316 0.0475 -1.0000 -1.0000 2845366 1580873342.10 151.5055 59.9976 32.0000 1.9696 1.9709 415.8895 416.2042 0.0475 -1.0000 -1.0000 2845429 1580873342.20 151.5062 59.9976 32.0000 1.9701 1.9713 415.9737 416.2884 0.0474 -1.0000 -1.0000 2845491 1580873342.30 151.5271 59.9976 32.0000 1.9700 1.9712 416.0522 416.3670 0.0474 -1.0000 -1.0000 2845679 1580873342.40 151.4490 59.9976 32.0000 1.9691 1.9704 416.1273 416.4421 0.0475 -1.0000 -1.0000 2845742 1580873342.50 151.4490 59.9976 32.0000 1.9698 1.9710 416.1004 416.4166 0.0477 -1.0000 -1.0000 2845820 1580873342.60 151.4490 59.9976 32.0000 1.9702 1.9714 416.0197 416.3340 0.0475 -1.0000 -1.0000 2845882 1580873342.70 151.4490 59.9976 32.0000 1.9701 1.9713 415.9307 416.2455 0.0474 -1.0000 -1.0000 2845945 1580873342.80 151.4490 59.9976 32.0000 1.9698 1.9710 415.9376 416.2521 0.0474 -1.0000 -1.0000 2846007 1580873342.90 151.4490 59.9976 32.0000 1.9698 1.9710 416.0675 416.3814 0.0474 -1.0000 -1.0000 2846070 1580873343.00 151.4490 59.9976 32.0000 1.9707 1.9719 416.0663 416.3814 0.0476 -1.0000 -1.0000 2846148 1580873343.10 151.4490 59.9976 32.0000 1.9703 1.9715 415.9317 416.2469 0.0475 -1.0000 -1.0000 2846210 1580873343.20 151.4490 59.9976 32.0000 1.9708 1.9720 415.9418 416.2556 0.0474 -1.0000 -1.0000 2846273 1580873343.30 151.4489 59.9976 32.0000 1.9693 1.9705 416.0463 416.3609 0.0475 -1.0000 -1.0000 2846460 1580873343.40 151.4488 59.9976 32.0000 1.9698 1.9710 416.1375 416.4521 0.0474 -1.0000 -1.0000 2846523 1580873343.50 151.4488 59.9976 32.0000 1.9704 1.9716 416.1315 416.4469 0.0475 -1.0000 -1.0000 2846585 1580873343.60 151.4488 59.9976 32.0000 1.9704 1.9716 416.0217 416.3368 0.0476 -1.0000 -1.0000 2846648 1580873343.70 151.4488 59.9976 32.0000 1.9708 1.9721 416.0315 416.3466 0.0475 -1.0000 -1.0000 2846726 1580873343.80 151.4488 59.9976 32.0000 1.9707 1.9719 416.1044 416.4190 0.0475 -1.0000 -1.0000 2846960 1580873343.90 151.5000 59.9976 32.0000 1.9700 1.9713 416.1120 416.4271 0.0475 -1.0000 -1.0000 2847038 1580873344.00 151.5369 59.9976 32.0000 1.9693 1.9705 416.2002 416.5152 0.0475 -1.0000 -1.0000 2847101 1580873344.10 151.5369 59.9976 32.0000 1.9699 1.9711 415.9329 416.2479 0.0474 -1.0000 -1.0000 2847163 1580873344.20 151.5369 59.9976 32.0000 1.9706 1.9718 415.9542 416.2681 0.0474 -1.0000 -1.0000 2847241 1580873344.30 151.5369 59.9976 32.0000 1.9700 1.9712 416.0044 416.3179 0.0473 -1.0000 -1.0000 2847476 1580873344.40 151.5369 59.9976 32.0000 1.9702 1.9714 416.0161 416.3311 0.0475 -1.0000 -1.0000 2847539 1580873344.50 151.5277 59.9976 32.0000 1.9706 1.9718 416.1162 416.4309 0.0474 -1.0000 -1.0000 2847601 1580873344.60 151.5277 59.9976 32.0000 1.9703 1.9715 416.0374 416.3524 0.0475 -1.0000 -1.0000 2847663 1580873344.70 151.5277 59.9976 32.0000 1.9703 1.9715 416.0041 416.3186 0.0474 -1.0000 -1.0000 2847742 1580873344.80 151.5277 59.9976 32.0000 1.9697 1.9709 415.9572 416.2708 0.0473 -1.0000 -1.0000 2847960 1580873344.90 151.5277 59.9976 32.0000 1.9688 1.9700 415.9856 416.3003 0.0474 -1.0000 -1.0000 2848023 1580873345.00 151.5277 59.9975 32.0000 1.9690 1.9703 416.2101 416.5240 0.0473 -1.0000 -1.0000 2848101 1580873345.10 151.5283 59.9971 32.0000 1.9689 1.9701 416.2171 416.5319 0.0475 -1.0000 -1.0000 2848163 1580873345.20 151.5283 59.9971 32.0000 1.9698 1.9710 415.9326 416.2472 0.0474 -1.0000 -1.0000 2848226 1580873345.30 151.5283 59.9971 32.0000 1.9697 1.9709 415.9369 416.2495 0.0473 -1.0000 -1.0000 2848304 1580873345.40 151.5283 59.9971 32.0000 1.9698 1.9710 415.9292 416.2437 0.0474 -1.0000 -1.0000 2848679 1580873345.50 151.5283 59.9971 32.0000 1.9690 1.9702 416.1573 416.4719 0.0474 -1.0000 -1.0000 2848741 1580873345.60 151.4883 59.9971 32.0000 1.9693 1.9705 416.1086 416.4227 0.0474 -1.0000 -1.0000 2848804 1580873345.70 151.4883 59.9971 32.0000 1.9694 1.9707 416.0196 416.3344 0.0475 -1.0000 -1.0000 2848866 1580873345.80 151.4883 59.9971 32.0000 1.9698 1.9710 415.9524 416.2663 0.0474 -1.0000 -1.0000 2848929 1580873345.90 151.4883 59.9971 32.0000 1.9704 1.9717 415.8451 416.1596 0.0474 -1.0000 -1.0000 2849226 1580873346.00 151.4883 59.9971 32.0000 1.9698 1.9710 415.8821 416.1963 0.0474 -1.0000 -1.0000 2849288 1580873346.10 151.4883 59.9971 32.0000 1.9690 1.9702 416.1100 416.4255 0.0475 -1.0000 -1.0000 2849351 1580873346.20 151.5038 59.9971 32.0000 1.9694 1.9707 416.1080 416.4218 0.0473 -1.0000 -1.0000 2849429 1580873346.30 151.5112 59.9971 32.0000 1.9695 1.9707 416.0223 416.3366 0.0474 -1.0000 -1.0000 2849491 1580873346.40 151.5112 59.9971 32.0000 1.9701 1.9714 415.9454 416.2591 0.0473 -1.0000 -1.0000 2849710 1580873346.50 151.5112 59.9971 32.0000 1.9695 1.9708 415.9646 416.2792 0.0475 -1.0000 -1.0000 2849788 1580873346.60 151.5112 59.9971 32.0000 1.9696 1.9709 416.1158 416.4308 0.0475 -1.0000 -1.0000 2849851 1580873346.70 151.5112 59.9971 32.0000 1.9693 1.9706 416.1497 416.4646 0.0475 -1.0000 -1.0000 2849929 1580873346.80 151.4734 59.9971 32.0000 1.9698 1.9710 416.1157 416.4310 0.0475 -1.0000 -1.0000 2849991 1580873346.90 151.4734 59.9971 32.0000 1.9703 1.9715 415.9011 416.2156 0.0474 -1.0000 -1.0000 2850195 1580873347.00 151.4734 59.9971 32.0000 1.9713 1.9725 415.9524 416.2669 0.0474 -1.0000 -1.0000 2850273 1580873347.10 151.4734 59.9971 32.0000 1.9693 1.9705 416.1102 416.4246 0.0474 -1.0000 -1.0000 2850335 1580873347.20 151.4734 59.9971 32.0000 1.9698 1.9711 416.2221 416.5366 0.0475 -1.0000 -1.0000 2850398 1580873347.30 151.4540 59.9971 32.0000 1.9699 1.9711 416.2066 416.5208 0.0474 -1.0000 -1.0000 2850476 1580873347.40 151.4445 59.9971 32.0000 1.9704 1.9716 416.1031 416.4176 0.0475 -1.0000 -1.0000 2850710 1580873347.50 151.4445 59.9971 32.0000 1.9705 1.9717 415.9918 416.3062 0.0474 -1.0000 -1.0000 2850773 1580873347.60 151.4445 59.9971 32.0000 1.9702 1.9714 415.9740 416.2885 0.0475 -1.0000 -1.0000 2850851 1580873347.70 151.4445 59.9971 32.0000 1.9697 1.9710 416.1227 416.4387 0.0475 -1.0000 -1.0000 2850913 1580873347.80 151.4445 59.9971 32.0000 1.9692 1.9704 416.1366 416.4515 0.0475 -1.0000 -1.0000 2850976 1580873347.90 151.4431 59.9971 32.0000 1.9698 1.9710 416.1430 416.4567 0.0473 -1.0000 -1.0000 2851210 1580873348.00 151.4431 59.9971 32.0000 1.9703 1.9715 416.0675 416.3824 0.0475 -1.0000 -1.0000 2851273 1580873348.10 151.4431 59.9971 32.0000 1.9707 1.9720 415.9420 416.2564 0.0474 -1.0000 -1.0000 2851335 1580873348.20 151.4431 59.9971 32.0000 1.9703 1.9715 415.9018 416.2158 0.0474 -1.0000 -1.0000 2851413 1580873348.30 151.4431 59.9971 32.0000 1.9699 1.9711 416.0825 416.3973 0.0475 -1.0000 -1.0000 2851476 1580873348.40 151.4431 59.9971 32.0000 1.9699 1.9711 416.2866 416.6015 0.0474 -1.0000 -1.0000 2852163 1580873348.50 151.4745 59.9971 32.0000 1.9692 1.9705 416.1669 416.4813 0.0474 -1.0000 -1.0000 2852226 1580873348.60 151.4745 59.9971 32.0000 1.9709 1.9721 415.8930 416.2078 0.0475 -1.0000 -1.0000 2852288 1580873348.70 151.4745 59.9971 32.0000 1.9704 1.9716 415.8962 416.2104 0.0474 -1.0000 -1.0000 2852413 1580873348.80 151.4745 59.9971 32.0000 1.9700 1.9712 416.0490 416.3623 0.0473 -1.0000 -1.0000 2852476 1580873348.90 151.4745 59.9971 32.0000 1.9692 1.9704 416.2224 416.5365 0.0474 -1.0000 -1.0000 2852538 1580873349.00 151.5064 59.9971 32.0000 1.9697 1.9709 416.2488 416.5618 0.0472 -1.0000 -1.0000 2852616 1580873349.10 151.5064 59.9971 32.0000 1.9691 1.9703 416.1925 416.5069 0.0474 -1.0000 -1.0000 2852679 1580873349.20 151.5064 59.9971 32.0000 1.9701 1.9713 416.0071 416.3220 0.0475 -1.0000 -1.0000 2852741 1580873349.30 151.5064 59.9971 32.0000 1.9699 1.9712 415.9432 416.2578 0.0474 -1.0000 -1.0000 2852804 1580873349.40 151.5064 59.9971 32.0000 1.9696 1.9708 415.9602 416.2748 0.0475 -1.0000 -1.0000 2852882 1580873349.50 151.5158 59.9971 32.0000 1.9696 1.9708 416.0968 416.4121 0.0475 -1.0000 -1.0000 2852945 1580873349.60 151.5275 59.9971 32.0000 1.9698 1.9710 416.1363 416.4505 0.0474 -1.0000 -1.0000 2853007 1580873349.70 151.5275 59.9971 32.0000 1.9698 1.9711 416.1093 416.4240 0.0475 -1.0000 -1.0000 2853070 1580873349.80 151.5275 59.9971 32.0000 1.9705 1.9718 416.0210 416.3357 0.0475 -1.0000 -1.0000 2853132 1580873349.90 151.5275 59.9971 32.0000 1.9701 1.9713 415.9314 416.2465 0.0475 -1.0000 -1.0000 2853210 1580873350.00 151.5275 59.9971 32.0000 1.9694 1.9707 415.9817 416.2964 0.0474 -1.0000 -1.0000 2853273 1580873350.10 151.4801 59.9973 32.0000 1.9691 1.9704 416.1499 416.4641 0.0474 -1.0000 -1.0000 2853335 1580873350.20 151.4801 59.9973 32.0000 1.9693 1.9705 416.1727 416.4867 0.0474 -1.0000 -1.0000 2853413 1580873350.30 151.4801 59.9973 32.0000 1.9695 1.9708 416.0328 416.3479 0.0475 -1.0000 -1.0000 2853476 1580873350.40 151.4801 59.9973 32.0000 1.9700 1.9713 415.8987 416.2138 0.0475 -1.0000 -1.0000 2853539 1580873350.50 151.4801 59.9973 32.0000 1.9704 1.9716 415.9922 416.3058 0.0473 -1.0000 -1.0000 2853616 1580873350.60 151.4801 59.9973 32.0000 1.9700 1.9712 416.0894 416.4035 0.0474 -1.0000 -1.0000 2853679 1580873350.70 151.4801 59.9973 32.0000 1.9690 1.9702 416.2481 416.5619 0.0473 -1.0000 -1.0000 2853742 1580873350.80 151.4801 59.9973 32.0000 1.9696 1.9708 416.0682 416.3827 0.0474 -1.0000 -1.0000 2853804 1580873350.90 151.4801 59.9973 32.0000 1.9704 1.9717 415.9086 416.2230 0.0475 -1.0000 -1.0000 2853866 1580873351.00 151.4801 59.9973 32.0000 1.9699 1.9712 415.9136 416.2278 0.0474 -1.0000 -1.0000 2854460 1580873351.10 151.4801 59.9973 32.0000 1.9696 1.9708 416.1147 416.4285 0.0474 -1.0000 -1.0000 2854538 1580873351.20 151.4185 59.9973 32.0000 1.9694 1.9707 416.1640 416.4781 0.0473 -1.0000 -1.0000 2854585 1580873351.30 151.4185 59.9973 32.0000 1.9694 1.9706 416.1461 416.4604 0.0474 -1.0000 -1.0000 2854679 1580873351.40 151.4185 59.9973 32.0000 1.9700 1.9712 416.0301 416.3447 0.0474 -1.0000 -1.0000 2854741 1580873351.50 151.4185 59.9973 32.0000 1.9706 1.9718 415.9542 416.2686 0.0475 -1.0000 -1.0000 2854976 1580873351.60 151.4185 59.9973 32.0000 1.9703 1.9715 415.9499 416.2645 0.0474 -1.0000 -1.0000 2855054 1580873351.70 151.4185 59.9973 32.0000 1.9707 1.9719 416.1329 416.4469 0.0474 -1.0000 -1.0000 2855116 1580873351.80 151.4426 59.9973 32.0000 1.9695 1.9707 416.2144 416.5295 0.0475 -1.0000 -1.0000 2855195 1580873351.90 151.4426 59.9973 32.0000 1.9696 1.9709 416.0087 416.3233 0.0474 -1.0000 -1.0000 2855257 1580873352.00 151.4426 59.9973 32.0000 1.9700 1.9712 415.9306 416.2445 0.0473 -1.0000 -1.0000 2855320 1580873352.10 151.4426 59.9973 32.0000 1.9704 1.9716 416.0311 416.3455 0.0475 -1.0000 -1.0000 2855445 1580873352.20 151.4426 59.9973 32.0000 1.9698 1.9710 416.1109 416.4255 0.0474 -1.0000 -1.0000 2855523 1580873352.30 151.4470 59.9973 32.0000 1.9694 1.9706 416.1394 416.4537 0.0474 -1.0000 -1.0000 2855585 1580873352.40 151.4470 59.9973 32.0000 1.9706 1.9719 416.0497 416.3636 0.0473 -1.0000 -1.0000 2855679 1580873352.50 151.4470 59.9973 32.0000 1.9708 1.9720 415.9531 416.2668 0.0474 -1.0000 -1.0000 2855757 1580873352.60 151.4470 59.9973 32.0000 1.9704 1.9716 415.9875 416.3024 0.0474 -1.0000 -1.0000 2855929 1580873352.70 151.4470 59.9973 32.0000 1.9702 1.9714 416.0487 416.3624 0.0473 -1.0000 -1.0000 2856007 1580873352.80 151.4470 59.9973 32.0000 1.9696 1.9708 416.0997 416.4144 0.0474 -1.0000 -1.0000 2856070 1580873352.90 151.5535 59.9973 32.0000 1.9704 1.9716 416.1937 416.5084 0.0475 -1.0000 -1.0000 2856132 1580873353.00 151.5535 59.9973 32.0000 1.9700 1.9712 415.9891 416.3037 0.0474 -1.0000 -1.0000 2856210 1580873353.10 151.5535 59.9973 32.0000 1.9705 1.9718 415.9071 416.2210 0.0474 -1.0000 -1.0000 2857116 1580873353.20 151.5535 59.9973 32.0000 1.9712 1.9724 415.9627 416.2773 0.0474 -1.0000 -1.0000 2857179 1580873353.30 151.5535 59.9973 32.0000 1.9693 1.9705 416.0228 416.3379 0.0475 -1.0000 -1.0000 2857241 1580873353.40 151.5686 59.9973 32.0000 1.9698 1.9710 416.1393 416.4543 0.0475 -1.0000 -1.0000 2857320 1580873353.50 151.6022 59.9973 32.0000 1.9695 1.9707 416.1764 416.4916 0.0475 -1.0000 -1.0000 2857382 1580873353.60 151.6022 59.9973 32.0000 1.9701 1.9713 416.1338 416.4479 0.0474 -1.0000 -1.0000 2857460 1580873353.70 151.6022 59.9973 32.0000 1.9713 1.9725 416.0074 416.3221 0.0475 -1.0000 -1.0000 2857523 1580873353.80 151.6022 59.9973 32.0000 1.9702 1.9714 415.8757 416.1904 0.0475 -1.0000 -1.0000 2857585 1580873353.90 151.6022 59.9973 32.0000 1.9699 1.9711 416.0875 416.4015 0.0474 -1.0000 -1.0000 2857663 1580873354.00 151.5707 59.9973 32.0000 1.9705 1.9718 416.0766 416.3912 0.0474 -1.0000 -1.0000 2857726 1580873354.10 151.5707 59.9973 32.0000 1.9701 1.9713 416.0011 416.3151 0.0474 -1.0000 -1.0000 2857788 1580873354.20 151.5707 59.9973 32.0000 1.9706 1.9718 416.0724 416.3870 0.0474 -1.0000 -1.0000 2857851 1580873354.30 151.5707 59.9973 32.0000 1.9701 1.9714 415.9097 416.2231 0.0473 -1.0000 -1.0000 2857929 1580873354.40 151.5707 59.9973 32.0000 1.9703 1.9715 415.9904 416.3042 0.0474 -1.0000 -1.0000 2857991 1580873354.50 151.5707 59.9973 32.0000 1.9696 1.9709 416.1102 416.4243 0.0473 -1.0000 -1.0000 2858054 1580873354.60 151.5204 59.9971 32.0000 1.9705 1.9717 416.1857 416.5000 0.0474 -1.0000 -1.0000 2858116 1580873354.70 151.5204 59.9971 32.0000 1.9696 1.9708 416.1255 416.4402 0.0474 -1.0000 -1.0000 2858195 1580873354.80 151.5204 59.9971 32.0000 1.9707 1.9719 415.9744 416.2884 0.0473 -1.0000 -1.0000 2858257 1580873354.90 151.5204 59.9971 32.0000 1.9707 1.9720 415.9238 416.2379 0.0474 -1.0000 -1.0000 2858320 1580873355.00 151.5204 59.9971 32.0000 1.9704 1.9716 415.9998 416.3133 0.0472 -1.0000 -1.0000 2858398 1580873355.10 151.5204 59.9971 32.0000 1.9692 1.9705 416.1762 416.4897 0.0473 -1.0000 -1.0000 2858460 1580873355.20 151.5204 59.9971 32.0000 1.9702 1.9714 416.0929 416.4076 0.0475 -1.0000 -1.0000 2858523 1580873355.30 151.5204 59.9971 32.0000 1.9713 1.9725 415.9454 416.2607 0.0476 -1.0000 -1.0000 2858585 1580873355.40 151.5204 59.9971 32.0000 1.9710 1.9723 415.9594 416.2739 0.0474 -1.0000 -1.0000 2858648 1580873355.50 151.5204 59.9971 32.0000 1.9700 1.9712 416.0787 416.3930 0.0474 -1.0000 -1.0000 2858710 1580873355.60 151.5204 59.9971 32.0000 1.9697 1.9709 416.1397 416.4545 0.0475 -1.0000 -1.0000 2858788 1580873355.70 151.4955 59.9971 32.0000 1.9706 1.9719 416.0491 416.3652 0.0477 -1.0000 -1.0000 2858851 1580873355.80 151.4955 59.9971 32.0000 1.9712 1.9725 415.8603 416.1752 0.0475 -1.0000 -1.0000 2858913 1580873355.90 151.4955 59.9971 32.0000 1.9711 1.9723 415.9861 416.3004 0.0474 -1.0000 -1.0000 2858991 1580873356.00 151.4955 59.9971 32.0000 1.9700 1.9712 416.1462 416.4606 0.0474 -1.0000 -1.0000 2859054 1580873356.10 151.4955 59.9971 32.0000 1.9690 1.9702 416.1710 416.4846 0.0474 -1.0000 -1.0000 2859116 1580873356.20 151.4956 59.9971 32.0000 1.9701 1.9713 416.1586 416.4742 0.0476 -1.0000 -1.0000 2859210 1580873356.30 151.4974 59.9971 32.0000 1.9704 1.9717 416.0412 416.3560 0.0475 -1.0000 -1.0000 2859273 1580873356.40 151.4974 59.9971 32.0000 1.9712 1.9724 415.9373 416.2517 0.0474 -1.0000 -1.0000 2859335 1580873356.50 151.4974 59.9971 32.0000 1.9701 1.9714 415.8998 416.2148 0.0476 -1.0000 -1.0000 2859413 1580873356.60 151.4974 59.9971 32.0000 1.9693 1.9705 416.0361 416.3497 0.0473 -1.0000 -1.0000 2859476 1580873356.70 151.4974 59.9971 32.0000 1.9695 1.9707 416.1038 416.4183 0.0475 -1.0000 -1.0000 2859710 1580873356.80 151.4974 59.9971 32.0000 1.9702 1.9714 416.0642 416.3782 0.0473 -1.0000 -1.0000 2859773 1580873356.90 151.5553 59.9971 32.0000 1.9703 1.9715 416.0730 416.3878 0.0474 -1.0000 -1.0000 2859835 1580873357.00 151.5553 59.9971 32.0000 1.9709 1.9721 415.9346 416.2487 0.0474 -1.0000 -1.0000 2859913 1580873357.10 151.5553 59.9971 32.0000 1.9704 1.9716 415.9312 416.2452 0.0474 -1.0000 -1.0000 2859976 1580873357.20 151.5553 59.9971 32.0000 1.9697 1.9709 416.1455 416.4605 0.0475 -1.0000 -1.0000 2900241 1580873357.30 151.5553 59.9971 32.0000 1.9689 1.9701 416.1102 416.4253 0.0476 -1.0000 -1.0000 2900304 1580873357.40 151.5227 59.9971 32.0000 1.9695 1.9707 416.0604 416.3754 0.0475 -1.0000 -1.0000 2900366 1580873357.50 151.5227 59.9971 32.0000 1.9704 1.9717 415.7722 416.0871 0.0474 -1.0000 -1.0000 2900429 1580873357.60 151.5227 59.9971 32.0000 1.9703 1.9715 415.8983 416.2124 0.0474 -1.0000 -1.0000 2900507 1580873357.70 151.5227 59.9971 32.0000 1.9701 1.9713 416.0156 416.3286 0.0472 -1.0000 -1.0000 2900741 1580873357.80 151.5227 59.9971 32.0000 1.9693 1.9705 416.1388 416.4534 0.0474 -1.0000 -1.0000 2900804 1580873357.90 151.5242 59.9971 32.0000 1.9698 1.9710 416.1390 416.4538 0.0475 -1.0000 -1.0000 2900882 1580873358.00 151.5496 59.9971 32.0000 1.9699 1.9711 416.1516 416.4657 0.0473 -1.0000 -1.0000 2900945 1580873358.10 151.5496 59.9971 32.0000 1.9704 1.9716 416.0168 416.3305 0.0474 -1.0000 -1.0000 2901007 1580873358.20 151.5496 59.9971 32.0000 1.9712 1.9725 415.9221 416.2371 0.0476 -1.0000 -1.0000 2901241 1580873358.30 151.5496 59.9971 32.0000 1.9697 1.9709 415.9963 416.3110 0.0475 -1.0000 -1.0000 2901304 1580873358.40 151.5496 59.9971 32.0000 1.9698 1.9711 416.0305 416.3457 0.0475 -1.0000 -1.0000 2901366 1580873358.50 151.5586 59.9971 32.0000 1.9697 1.9709 416.1466 416.4609 0.0474 -1.0000 -1.0000 2901429 1580873358.60 151.5586 59.9971 32.0000 1.9706 1.9718 415.9672 416.2809 0.0473 -1.0000 -1.0000 2901491 1580873358.70 151.5586 59.9971 32.0000 1.9706 1.9719 415.9219 416.2352 0.0473 -1.0000 -1.0000 2901570 1580873358.80 151.5586 59.9971 32.0000 1.9706 1.9718 415.9106 416.2246 0.0474 -1.0000 -1.0000 2901695 1580873358.90 151.5586 59.9971 32.0000 1.9700 1.9712 416.0004 416.3140 0.0474 -1.0000 -1.0000 2901773 1580873359.00 151.5256 59.9971 32.0000 1.9700 1.9712 416.1823 416.4982 0.0476 -1.0000 -1.0000 2901835 1580873359.10 151.4967 59.9971 32.0000 1.9709 1.9721 415.9946 416.3088 0.0473 -1.0000 -1.0000 2901898 1580873359.20 151.4967 59.9971 32.0000 1.9705 1.9717 415.9413 416.2553 0.0474 -1.0000 -1.0000 2901960 1580873359.30 151.4967 59.9971 32.0000 1.9706 1.9719 415.9229 416.2371 0.0474 -1.0000 -1.0000 2902445 1580873359.40 151.4967 59.9971 32.0000 1.9695 1.9707 416.0145 416.3284 0.0474 -1.0000 -1.0000 2902507 1580873359.50 151.4973 59.9971 32.0000 1.9693 1.9705 416.1758 416.4903 0.0474 -1.0000 -1.0000 2902570 1580873359.60 151.5426 59.9971 32.0000 1.9699 1.9711 416.1555 416.4702 0.0475 -1.0000 -1.0000 2902648 1580873359.70 151.5426 59.9971 32.0000 1.9701 1.9713 415.9530 416.2676 0.0474 -1.0000 -1.0000 2902710 1580873359.80 151.5426 59.9971 32.0000 1.9705 1.9717 415.9046 416.2193 0.0475 -1.0000 -1.0000 2902945 1580873359.90 151.5426 59.9971 32.0000 1.9703 1.9715 416.0877 416.4022 0.0475 -1.0000 -1.0000 2903023 1580873360.00 151.5426 59.9971 32.0000 1.9696 1.9708 416.1915 416.5066 0.0475 -1.0000 -1.0000 2903085 1580873360.10 151.5165 59.9971 32.0000 1.9698 1.9710 416.0870 416.4021 0.0475 -1.0000 -1.0000 2903148 1580873360.20 151.5165 59.9971 32.0000 1.9701 1.9713 416.0893 416.4036 0.0473 -1.0000 -1.0000 2903226 1580873360.30 151.5165 59.9971 32.0000 1.9707 1.9719 415.9830 416.2981 0.0476 -1.0000 -1.0000 2903460 1580873360.40 151.5165 59.9971 32.0000 1.9718 1.9730 415.9534 416.2686 0.0476 -1.0000 -1.0000 2903523 1580873360.50 151.5165 59.9971 32.0000 1.9712 1.9724 415.9670 416.2820 0.0475 -1.0000 -1.0000 2903585 1580873360.60 151.5165 59.9971 32.0000 1.9701 1.9713 416.0489 416.3630 0.0474 -1.0000 -1.0000 2903648 1580873360.70 151.4809 59.9971 32.0000 1.9700 1.9712 416.1613 416.4763 0.0474 -1.0000 -1.0000 2903726 1580873360.80 151.4646 59.9971 32.0000 1.9697 1.9709 416.1575 416.4719 0.0475 -1.0000 -1.0000 2904101 1580873360.90 151.4646 59.9971 32.0000 1.9708 1.9720 416.0479 416.3630 0.0475 -1.0000 -1.0000 2904163 1580873361.00 151.4646 59.9971 32.0000 1.9701 1.9714 415.8918 416.2050 0.0473 -1.0000 -1.0000 2904241 1580873361.10 151.4646 59.9971 32.0000 1.9704 1.9717 416.0950 416.4095 0.0474 -1.0000 -1.0000 2904304 1580873361.20 151.4646 59.9971 32.0000 1.9704 1.9716 416.2363 416.5507 0.0474 -1.0000 -1.0000 2904366 1580873361.30 151.4783 59.9971 32.0000 1.9700 1.9713 416.0975 416.4116 0.0474 -1.0000 -1.0000 2904960 1580873361.40 151.4783 59.9971 32.0000 1.9709 1.9721 416.0076 416.3224 0.0474 -1.0000 -1.0000 2905023 1580873361.50 151.4783 59.9971 32.0000 1.9712 1.9724 415.9196 416.2338 0.0474 -1.0000 -1.0000 2905101 1580873361.60 151.4783 59.9971 32.0000 1.9706 1.9718 415.9876 416.3014 0.0474 -1.0000 -1.0000 2905163 1580873361.70 151.4783 59.9971 32.0000 1.9706 1.9719 416.0402 416.3550 0.0475 -1.0000 -1.0000 2905226 1580873361.80 151.4665 59.9971 32.0000 1.9699 1.9711 416.2232 416.5377 0.0474 -1.0000 -1.0000 2905288 1580873361.90 151.4665 59.9971 32.0000 1.9702 1.9715 416.0488 416.3632 0.0474 -1.0000 -1.0000 2905366 1580873362.00 151.4665 59.9971 32.0000 1.9693 1.9705 415.9863 416.3008 0.0474 -1.0000 -1.0000 2905429 1580873362.10 151.4665 59.9971 32.0000 1.9698 1.9710 416.0678 416.3818 0.0473 -1.0000 -1.0000 2905491 1580873362.20 151.4665 59.9971 32.0000 1.9691 1.9704 416.1816 416.4969 0.0475 -1.0000 -1.0000 2905570 1580873362.30 151.4968 59.9971 32.0000 1.9700 1.9712 416.0530 416.3671 0.0474 -1.0000 -1.0000 2905632 1580873362.40 151.5694 59.9971 32.0000 1.9709 1.9721 415.9411 416.2553 0.0474 -1.0000 -1.0000 2905695 1580873362.50 151.5694 59.9971 32.0000 1.9702 1.9714 415.9695 416.2838 0.0474 -1.0000 -1.0000 2905773 1580873362.60 151.5694 59.9971 32.0000 1.9697 1.9710 416.0207 416.3360 0.0475 -1.0000 -1.0000 2905835 1580873362.70 151.5694 59.9971 32.0000 1.9702 1.9714 416.1522 416.4663 0.0473 -1.0000 -1.0000 2905898 1580873362.80 151.5694 59.9971 32.0000 1.9699 1.9711 416.0593 416.3732 0.0474 -1.0000 -1.0000 2905960 1580873362.90 151.5600 59.9971 32.0000 1.9704 1.9716 416.0275 416.3415 0.0474 -1.0000 -1.0000 2906023 1580873363.00 151.5600 59.9971 32.0000 1.9702 1.9714 415.9022 416.2165 0.0474 -1.0000 -1.0000 2906101 1580873363.10 151.5600 59.9971 32.0000 1.9701 1.9714 416.0911 416.4045 0.0473 -1.0000 -1.0000 2906163 1580873363.20 151.5600 59.9971 32.0000 1.9703 1.9715 416.1487 416.4640 0.0475 -1.0000 -1.0000 2906226 1580873363.30 151.5600 59.9971 32.0000 1.9700 1.9712 416.1884 416.5034 0.0475 -1.0000 -1.0000 2906304 1580873363.40 151.5600 59.9971 32.0000 1.9706 1.9718 415.9342 416.2491 0.0475 -1.0000 -1.0000 2906366 1580873363.50 151.5738 59.9971 32.0000 1.9703 1.9715 415.8164 416.1300 0.0473 -1.0000 -1.0000 2906429 1580873363.60 151.5738 59.9971 32.0000 1.9698 1.9711 415.9570 416.2714 0.0475 -1.0000 -1.0000 2906491 1580873363.70 151.5738 59.9971 32.0000 1.9694 1.9706 416.0524 416.3662 0.0474 -1.0000 -1.0000 2906570 1580873363.80 151.5738 59.9971 32.0000 1.9702 1.9714 416.0495 416.3643 0.0475 -1.0000 -1.0000 2906663 1580873363.90 151.5738 59.9971 32.0000 1.9701 1.9713 416.0639 416.3788 0.0475 -1.0000 -1.0000 2906757 1580873364.00 151.5565 59.9971 32.0000 1.9705 1.9717 415.8983 416.2122 0.0474 -1.0000 -1.0000 2906820 1580873364.10 151.5254 59.9971 32.0000 1.9706 1.9718 415.9296 416.2442 0.0474 -1.0000 -1.0000 2906898 1580873364.20 151.5254 59.9971 32.0000 1.9698 1.9710 416.0321 416.3455 0.0472 -1.0000 -1.0000 2906960 1580873364.30 151.5254 59.9971 32.0000 1.9692 1.9705 416.1428 416.4576 0.0475 -1.0000 -1.0000 2907023 1580873364.40 151.5254 59.9971 32.0000 1.9706 1.9718 416.0261 416.3395 0.0473 -1.0000 -1.0000 2907460 1580873364.50 151.5254 59.9971 32.0000 1.9699 1.9711 415.8608 416.1743 0.0473 -1.0000 -1.0000 2907539 1580873364.60 151.5246 59.9973 32.0000 1.9694 1.9706 415.8600 416.1738 0.0474 -1.0000 -1.0000 2907601 1580873364.70 151.5246 59.9973 32.0000 1.9696 1.9708 416.0648 416.3796 0.0475 -1.0000 -1.0000 2907663 1580873364.80 151.5246 59.9973 32.0000 1.9697 1.9710 416.0675 416.3818 0.0474 -1.0000 -1.0000 2907726 1580873364.90 151.5246 59.9973 32.0000 1.9703 1.9715 416.0282 416.3408 0.0472 -1.0000 -1.0000 2908491 1580873365.00 151.5246 59.9973 32.0000 1.9700 1.9712 416.0537 416.3671 0.0474 -1.0000 -1.0000 2908570 1580873365.10 151.4660 59.9973 32.0000 1.9707 1.9719 415.9702 416.2842 0.0473 -1.0000 -1.0000 2908632 1580873365.20 151.4660 59.9973 32.0000 1.9711 1.9723 415.9111 416.2265 0.0475 -1.0000 -1.0000 2908695 1580873365.30 151.4660 59.9973 32.0000 1.9701 1.9713 415.9857 416.3003 0.0475 -1.0000 -1.0000 2908757 1580873365.40 151.4660 59.9973 32.0000 1.9694 1.9706 416.1836 416.4989 0.0475 -1.0000 -1.0000 2908820 1580873365.50 151.4660 59.9973 32.0000 1.9701 1.9714 416.2124 416.5260 0.0473 -1.0000 -1.0000 2908898 1580873365.60 151.4660 59.9973 32.0000 1.9696 1.9709 416.0830 416.3976 0.0474 -1.0000 -1.0000 2908960 1580873365.70 151.4765 59.9973 32.0000 1.9703 1.9715 415.9101 416.2244 0.0474 -1.0000 -1.0000 2909023 1580873365.80 151.4765 59.9973 32.0000 1.9707 1.9719 415.8311 416.1446 0.0474 -1.0000 -1.0000 2909085 1580873365.90 151.4765 59.9973 32.0000 1.9705 1.9717 415.9373 416.2517 0.0474 -1.0000 -1.0000 2909195 1580873366.00 151.4765 59.9973 32.0000 1.9704 1.9716 416.2153 416.5301 0.0475 -1.0000 -1.0000 2909257 1580873366.10 151.4765 59.9973 32.0000 1.9700 1.9712 416.1751 416.4901 0.0474 -1.0000 -1.0000 2909320 1580873366.20 151.5089 59.9973 32.0000 1.9696 1.9709 416.0060 416.3200 0.0474 -1.0000 -1.0000 2909398 1580873366.30 151.5089 59.9973 32.0000 1.9705 1.9717 416.0080 416.3230 0.0475 -1.0000 -1.0000 2909460 1580873366.40 151.5089 59.9973 32.0000 1.9704 1.9716 415.9547 416.2690 0.0474 -1.0000 -1.0000 2909523 1580873366.50 151.5089 59.9973 32.0000 1.9697 1.9709 416.1932 416.5077 0.0474 -1.0000 -1.0000 2909601 1580873366.60 151.5089 59.9973 32.0000 1.9699 1.9712 416.1263 416.4403 0.0474 -1.0000 -1.0000 2909663 1580873366.70 151.5053 59.9973 32.0000 1.9701 1.9713 415.9858 416.3012 0.0475 -1.0000 -1.0000 2909726 1580873366.80 151.4938 59.9973 32.0000 1.9710 1.9722 415.9545 416.2684 0.0474 -1.0000 -1.0000 2909788 1580873366.90 151.4938 59.9973 32.0000 1.9702 1.9715 416.0306 416.3458 0.0476 -1.0000 -1.0000 2910179 1580873367.00 151.4938 59.9973 32.0000 1.9693 1.9705 416.1508 416.4652 0.0473 -1.0000 -1.0000 2910257 1580873367.10 151.4938 59.9973 32.0000 1.9691 1.9703 416.1696 416.4835 0.0474 -1.0000 -1.0000 2910304 1580873367.20 151.4938 59.9973 32.0000 1.9709 1.9722 415.9383 416.2526 0.0474 -1.0000 -1.0000 2910366 1580873367.30 151.4950 59.9973 32.0000 1.9705 1.9717 416.0077 416.3224 0.0474 -1.0000 -1.0000 2910445 1580873367.40 151.4950 59.9973 32.0000 1.9706 1.9718 415.9400 416.2539 0.0473 -1.0000 -1.0000 2910507 1580873367.50 151.4950 59.9973 32.0000 1.9703 1.9715 415.9730 416.2864 0.0473 -1.0000 -1.0000 2910570 1580873367.60 151.4950 59.9973 32.0000 1.9694 1.9707 416.1247 416.4399 0.0474 -1.0000 -1.0000 2910648 1580873367.70 151.4950 59.9973 32.0000 1.9699 1.9711 416.0133 416.3270 0.0474 -1.0000 -1.0000 2910710 1580873367.80 151.4968 59.9973 32.0000 1.9702 1.9714 415.9717 416.2856 0.0473 -1.0000 -1.0000 2910773 1580873367.90 151.5593 59.9973 32.0000 1.9693 1.9705 415.9758 416.2898 0.0474 -1.0000 -1.0000 2910835 1580873368.00 151.5593 59.9973 32.0000 1.9695 1.9707 416.1321 416.4457 0.0473 -1.0000 -1.0000 2911241 1580873368.10 151.5593 59.9973 32.0000 1.9694 1.9706 416.2434 416.5577 0.0474 -1.0000 -1.0000 2911304 1580873368.20 151.5593 59.9973 32.0000 1.9698 1.9710 416.0019 416.3169 0.0475 -1.0000 -1.0000 2911366 1580873368.30 151.5593 59.9973 32.0000 1.9707 1.9719 415.9257 416.2401 0.0474 -1.0000 -1.0000 2911429 1580873368.40 151.5090 59.9973 32.0000 1.9703 1.9716 415.8962 416.2105 0.0474 -1.0000 -1.0000 2911491 1580873368.50 151.5090 59.9973 32.0000 1.9695 1.9708 415.9990 416.3147 0.0476 -1.0000 -1.0000 2911960 1580873368.60 151.5090 59.9973 32.0000 1.9691 1.9703 416.0457 416.3603 0.0475 -1.0000 -1.0000 2912023 1580873368.70 151.5090 59.9973 32.0000 1.9688 1.9700 416.0686 416.3829 0.0474 -1.0000 -1.0000 2912101 1580873368.80 151.5090 59.9973 32.0000 1.9696 1.9709 415.9459 416.2604 0.0474 -1.0000 -1.0000 2912163 1580873368.90 151.4982 59.9973 32.0000 1.9704 1.9717 415.8638 416.1784 0.0475 -1.0000 -1.0000 2912226 1580873369.00 151.4920 59.9973 32.0000 1.9695 1.9707 415.9758 416.2904 0.0474 -1.0000 -1.0000 2912304 1580873369.10 151.4920 59.9973 32.0000 1.9685 1.9697 416.1092 416.4239 0.0474 -1.0000 -1.0000 2912366 1580873369.20 151.4920 59.9973 32.0000 1.9686 1.9698 416.1202 416.4349 0.0475 -1.0000 -1.0000 2912429 1580873369.30 151.4920 59.9973 32.0000 1.9695 1.9707 416.0250 416.3390 0.0473 -1.0000 -1.0000 2912507 1580873369.40 151.4899 59.9973 32.0000 1.9697 1.9709 415.9749 416.2888 0.0473 -1.0000 -1.0000 2912570 1580873369.50 151.4416 59.9973 32.0000 1.9705 1.9717 415.9055 416.2200 0.0476 -1.0000 -1.0000 2912757 1580873369.60 151.4416 59.9973 32.0000 1.9697 1.9709 415.9897 416.3030 0.0473 -1.0000 -1.0000 2912835 1580873369.70 151.4416 59.9973 32.0000 1.9691 1.9704 416.0130 416.3277 0.0475 -1.0000 -1.0000 2912898 1580873369.80 151.4416 59.9973 32.0000 1.9700 1.9712 416.0442 416.3590 0.0475 -1.0000 -1.0000 2912960 1580873369.90 151.4416 59.9973 32.0000 1.9709 1.9721 416.0034 416.3177 0.0474 -1.0000 -1.0000 2913023 1580873370.00 151.4298 59.9972 32.0000 1.9707 1.9719 415.8054 416.1187 0.0474 -1.0000 -1.0000 2913085 1580873370.10 151.4131 59.9971 32.0000 1.9704 1.9717 415.9248 416.2399 0.0475 -1.0000 -1.0000 2913226 1580873370.20 151.4131 59.9971 32.0000 1.9694 1.9706 416.1390 416.4530 0.0473 -1.0000 -1.0000 2913304 1580873370.30 151.4131 59.9971 32.0000 1.9699 1.9711 416.1640 416.4781 0.0474 -1.0000 -1.0000 2913366 1580873370.40 151.4131 59.9971 32.0000 1.9702 1.9714 416.2212 416.5366 0.0476 -1.0000 -1.0000 2913429 1580873370.50 151.4131 59.9971 32.0000 1.9708 1.9721 416.1044 416.4188 0.0474 -1.0000 -1.0000 2913507 1580873370.60 151.4614 59.9971 32.0000 1.9701 1.9713 415.8961 416.2107 0.0474 -1.0000 -1.0000 2913695 1580873370.70 151.4646 59.9971 32.0000 1.9702 1.9714 415.9424 416.2564 0.0473 -1.0000 -1.0000 2913773 1580873370.80 151.4646 59.9971 32.0000 1.9695 1.9708 416.1155 416.4285 0.0473 -1.0000 -1.0000 2913835 1580873370.90 151.4646 59.9971 32.0000 1.9692 1.9704 416.1004 416.4144 0.0472 -1.0000 -1.0000 2913898 1580873371.00 151.4646 59.9971 32.0000 1.9703 1.9715 416.0414 416.3552 0.0474 -1.0000 -1.0000 2913976 1580873371.10 151.4646 59.9971 32.0000 1.9712 1.9724 415.9667 416.2802 0.0474 -1.0000 -1.0000 2914195 1580873371.20 151.5266 59.9971 32.0000 1.9704 1.9716 415.9072 416.2219 0.0474 -1.0000 -1.0000 2914273 1580873371.30 151.5266 59.9971 32.0000 1.9700 1.9712 416.0330 416.3460 0.0472 -1.0000 -1.0000 2914335 1580873371.40 151.5266 59.9971 32.0000 1.9700 1.9713 416.1437 416.4580 0.0474 -1.0000 -1.0000 2914398 1580873371.50 151.5266 59.9971 32.0000 1.9694 1.9706 416.1219 416.4365 0.0474 -1.0000 -1.0000 2914460 1580873371.60 151.5266 59.9971 32.0000 1.9703 1.9716 416.1392 416.4544 0.0475 -1.0000 -1.0000 2915007 1580873371.70 151.5327 59.9971 32.0000 1.9708 1.9720 416.0032 416.3180 0.0474 -1.0000 -1.0000 2915070 1580873371.80 151.5369 59.9971 32.0000 1.9709 1.9721 415.8571 416.1708 0.0473 -1.0000 -1.0000 2915132 1580873371.90 151.5369 59.9971 32.0000 1.9707 1.9719 415.8143 416.1287 0.0474 -1.0000 -1.0000 2915226 1580873372.00 151.5369 59.9971 32.0000 1.9697 1.9709 416.0272 416.3420 0.0475 -1.0000 -1.0000 2915288 1580873372.10 151.5369 59.9971 32.0000 1.9699 1.9711 416.1409 416.4557 0.0474 -1.0000 -1.0000 2915476 1580873372.20 151.5369 59.9971 32.0000 1.9702 1.9715 415.9616 416.2770 0.0476 -1.0000 -1.0000 2915554 1580873372.30 151.5442 59.9971 32.0000 1.9706 1.9718 415.9071 416.2222 0.0475 -1.0000 -1.0000 2915616 1580873372.40 151.5442 59.9971 32.0000 1.9702 1.9715 415.9871 416.3019 0.0475 -1.0000 -1.0000 2915679 1580873372.50 151.5442 59.9971 32.0000 1.9698 1.9710 416.1348 416.4499 0.0475 -1.0000 -1.0000 2915773 1580873372.60 151.5442 59.9971 32.0000 1.9692 1.9705 416.1649 416.4796 0.0475 -1.0000 -1.0000 2916007 1580873372.70 151.5442 59.9971 32.0000 1.9697 1.9709 416.0199 416.3343 0.0474 -1.0000 -1.0000 2916070 1580873372.80 151.5107 59.9971 32.0000 1.9706 1.9718 415.8640 416.1786 0.0475 -1.0000 -1.0000 2916132 1580873372.90 151.5081 59.9971 32.0000 1.9702 1.9714 415.9604 416.2754 0.0474 -1.0000 -1.0000 2916210 1580873373.00 151.5081 59.9971 32.0000 1.9692 1.9704 416.0075 416.3218 0.0474 -1.0000 -1.0000 2916288 1580873373.10 151.5081 59.9971 32.0000 1.9695 1.9707 416.0773 416.3916 0.0474 -1.0000 -1.0000 2916351 1580873373.20 151.5081 59.9971 32.0000 1.9702 1.9715 415.8771 416.1914 0.0474 -1.0000 -1.0000 2916413 1580873373.30 151.5081 59.9971 32.0000 1.9701 1.9713 415.9019 416.2160 0.0474 -1.0000 -1.0000 2916476 1580873373.40 151.5358 59.9971 32.0000 1.9702 1.9714 415.9792 416.2936 0.0474 -1.0000 -1.0000 2916538 1580873373.50 151.5358 59.9971 32.0000 1.9698 1.9710 416.1706 416.4853 0.0475 -1.0000 -1.0000 2916601 1580873373.60 151.5358 59.9971 32.0000 1.9699 1.9711 416.1347 416.4495 0.0474 -1.0000 -1.0000 2916679 1580873373.70 151.5358 59.9971 32.0000 1.9702 1.9714 416.0638 416.3780 0.0474 -1.0000 -1.0000 2916741 1580873373.80 151.5358 59.9971 32.0000 1.9710 1.9722 416.0225 416.3361 0.0474 -1.0000 -1.0000 2916804 1580873373.90 151.4766 59.9971 32.0000 1.9709 1.9721 415.9069 416.2213 0.0474 -1.0000 -1.0000 2916882 1580873374.00 151.4401 59.9971 32.0000 1.9702 1.9714 415.9239 416.2383 0.0475 -1.0000 -1.0000 2916945 1580873374.10 151.4401 59.9971 32.0000 1.9702 1.9714 416.1119 416.4274 0.0475 -1.0000 -1.0000 2917007 1580873374.20 151.4401 59.9971 32.0000 1.9696 1.9708 416.1668 416.4818 0.0475 -1.0000 -1.0000 2917304 1580873374.30 151.4401 59.9971 32.0000 1.9700 1.9712 415.9330 416.2470 0.0473 -1.0000 -1.0000 2917366 1580873374.40 151.4401 59.9971 32.0000 1.9709 1.9721 415.9167 416.2307 0.0474 -1.0000 -1.0000 2917429 1580873374.50 151.4769 59.9971 32.0000 1.9711 1.9723 415.9577 416.2717 0.0474 -1.0000 -1.0000 2917507 1580873374.60 151.4769 59.9971 32.0000 1.9705 1.9717 416.0713 416.3859 0.0474 -1.0000 -1.0000 2917570 1580873374.70 151.4769 59.9971 32.0000 1.9696 1.9708 416.1473 416.4619 0.0474 -1.0000 -1.0000 2917991 1580873374.80 151.4769 59.9971 32.0000 1.9700 1.9712 416.0930 416.4076 0.0475 -1.0000 -1.0000 2918054 1580873374.90 151.4769 59.9971 32.0000 1.9709 1.9721 416.0436 416.3578 0.0474 -1.0000 -1.0000 2918116 1580873375.00 151.4996 59.9968 32.0000 1.9708 1.9720 415.9956 416.3096 0.0473 -1.0000 -1.0000 2918195 1580873375.10 151.5036 59.9967 32.0000 1.9707 1.9719 416.0144 416.3281 0.0473 -1.0000 -1.0000 2918257 1580873375.20 151.5036 59.9967 32.0000 1.9699 1.9712 416.0760 416.3899 0.0473 -1.0000 -1.0000 2918491 1580873375.30 151.5036 59.9967 32.0000 1.9698 1.9710 416.1082 416.4219 0.0473 -1.0000 -1.0000 2918554 1580873375.40 151.5036 59.9967 32.0000 1.9705 1.9717 416.0406 416.3554 0.0475 -1.0000 -1.0000 2918616 1580873375.50 151.5069 59.9967 32.0000 1.9706 1.9719 415.8446 416.1580 0.0473 -1.0000 -1.0000 2918679 1580873375.60 151.5275 59.9967 32.0000 1.9714 1.9726 415.9235 416.2382 0.0475 -1.0000 -1.0000 2918757 1580873375.70 151.5275 59.9967 32.0000 1.9700 1.9712 416.1174 416.4317 0.0473 -1.0000 -1.0000 2918960 1580873375.80 151.5275 59.9967 32.0000 1.9701 1.9713 416.0982 416.4130 0.0475 -1.0000 -1.0000 2919023 1580873375.90 151.5275 59.9967 32.0000 1.9709 1.9721 415.9431 416.2579 0.0474 -1.0000 -1.0000 2919101 1580873376.00 151.5275 59.9967 32.0000 1.9709 1.9721 415.8980 416.2125 0.0475 -1.0000 -1.0000 2919163 1580873376.10 151.4953 59.9967 32.0000 1.9704 1.9716 415.8447 416.1594 0.0474 -1.0000 -1.0000 2919226 1580873376.20 151.4953 59.9967 32.0000 1.9696 1.9708 416.0219 416.3357 0.0473 -1.0000 -1.0000 2919288 1580873376.30 151.4953 59.9967 32.0000 1.9691 1.9703 416.1228 416.4376 0.0475 -1.0000 -1.0000 2919976 1580873376.40 151.4953 59.9967 32.0000 1.9688 1.9700 416.1291 416.4434 0.0474 -1.0000 -1.0000 2920039 1580873376.50 151.4953 59.9967 32.0000 1.9696 1.9708 415.9738 416.2882 0.0474 -1.0000 -1.0000 2920132 1580873376.60 151.5411 59.9967 32.0000 1.9703 1.9715 415.8740 416.1875 0.0472 -1.0000 -1.0000 2920195 1580873376.70 151.5733 59.9967 32.0000 1.9698 1.9711 415.9423 416.2546 0.0471 -1.0000 -1.0000 2920273 1580873376.80 151.5733 59.9967 32.0000 1.9697 1.9709 416.0952 416.4088 0.0473 -1.0000 -1.0000 2920335 1580873376.90 151.5733 59.9967 32.0000 1.9697 1.9709 416.1241 416.4379 0.0473 -1.0000 -1.0000 2920398 1580873377.00 151.5733 59.9967 32.0000 1.9695 1.9708 416.0220 416.3373 0.0475 -1.0000 -1.0000 2920460 1580873377.10 151.5733 59.9967 32.0000 1.9706 1.9718 415.9609 416.2759 0.0476 -1.0000 -1.0000 2920554 1580873377.20 151.5312 59.9967 32.0000 1.9708 1.9721 415.8503 416.1645 0.0474 -1.0000 -1.0000 2920616 1580873377.30 151.5143 59.9967 32.0000 1.9696 1.9708 415.9190 416.2329 0.0474 -1.0000 -1.0000 2920710 1580873377.40 151.5143 59.9967 32.0000 1.9696 1.9709 415.8420 416.1563 0.0474 -1.0000 -1.0000 2920773 1580873377.50 151.5143 59.9967 32.0000 1.9697 1.9709 415.8373 416.1516 0.0474 -1.0000 -1.0000 2920835 1580873377.60 151.5143 59.9967 32.0000 1.9696 1.9709 415.9750 416.2886 0.0473 -1.0000 -1.0000 2920913 1580873377.70 151.5143 59.9967 32.0000 1.9695 1.9707 416.0079 416.3222 0.0475 -1.0000 -1.0000 2920976 1580873377.80 151.4822 59.9967 32.0000 1.9701 1.9713 415.9442 416.2590 0.0475 -1.0000 -1.0000 2922116 1580873377.90 151.4822 59.9967 32.0000 1.9696 1.9709 415.9273 416.2413 0.0474 -1.0000 -1.0000 2922195 1580873378.00 151.4822 59.9967 32.0000 1.9702 1.9714 416.0014 416.3156 0.0474 -1.0000 -1.0000 2922257 1580873378.10 151.4822 59.9967 32.0000 1.9682 1.9694 416.0772 416.3921 0.0474 -1.0000 -1.0000 2922320 1580873378.20 151.4822 59.9967 32.0000 1.9686 1.9698 416.1042 416.4179 0.0473 -1.0000 -1.0000 2922398 1580873378.30 151.4822 59.9967 32.0000 1.9690 1.9702 416.0784 416.3926 0.0474 -1.0000 -1.0000 2922460 1580873378.40 151.5017 59.9967 32.0000 1.9704 1.9716 415.8869 416.2013 0.0474 -1.0000 -1.0000 2922523 1580873378.50 151.5236 59.9967 32.0000 1.9698 1.9711 415.8275 416.1409 0.0472 -1.0000 -1.0000 2922601 1580873378.60 151.5236 59.9967 32.0000 1.9698 1.9711 415.8448 416.1593 0.0475 -1.0000 -1.0000 2922663 1580873378.70 151.5236 59.9967 32.0000 1.9704 1.9716 415.9384 416.2528 0.0474 -1.0000 -1.0000 2922726 1580873378.80 151.5236 59.9967 32.0000 1.9705 1.9717 416.1720 416.4863 0.0473 -1.0000 -1.0000 2922788 1580873378.90 151.5236 59.9967 32.0000 1.9699 1.9711 416.1357 416.4500 0.0474 -1.0000 -1.0000 2922851 1580873379.00 151.4851 59.9967 32.0000 1.9698 1.9710 415.9862 416.3010 0.0475 -1.0000 -1.0000 2922929 1580873379.10 151.4851 59.9967 32.0000 1.9702 1.9715 415.8841 416.1991 0.0475 -1.0000 -1.0000 2922991 1580873379.20 151.4851 59.9967 32.0000 1.9701 1.9713 416.0356 416.3492 0.0473 -1.0000 -1.0000 2923054 1580873379.30 151.4851 59.9967 32.0000 1.9699 1.9711 416.0864 416.4002 0.0473 -1.0000 -1.0000 2923132 1580873379.40 151.4851 59.9967 32.0000 1.9699 1.9711 416.1323 416.4461 0.0473 -1.0000 -1.0000 2923195 1580873379.50 151.4856 59.9975 32.0000 1.9702 1.9714 416.0638 416.3776 0.0474 -1.0000 -1.0000 2923257 1580873379.60 151.4856 59.9975 32.0000 1.9710 1.9722 415.9331 416.2473 0.0474 -1.0000 -1.0000 2923335 1580873379.70 151.4856 59.9975 32.0000 1.9709 1.9721 415.9757 416.2901 0.0475 -1.0000 -1.0000 2923398 1580873379.80 151.4856 59.9975 32.0000 1.9700 1.9712 416.1776 416.4930 0.0475 -1.0000 -1.0000 2923460 1580873379.90 151.4856 59.9975 32.0000 1.9699 1.9711 416.0981 416.4123 0.0474 -1.0000 -1.0000 2923539 1580873380.00 151.4856 59.9975 32.0000 1.9701 1.9714 416.0209 416.3349 0.0474 -1.0000 -1.0000 2923601 1580873380.10 151.4856 59.9975 32.0000 1.9705 1.9718 415.9176 416.2315 0.0474 -1.0000 -1.0000 2923663 1580873380.20 151.4856 59.9975 32.0000 1.9700 1.9713 416.0474 416.3619 0.0474 -1.0000 -1.0000 2923757 1580873380.30 151.4856 59.9975 32.0000 1.9700 1.9712 416.1324 416.4460 0.0473 -1.0000 -1.0000 2923820 1580873380.40 151.4856 59.9975 32.0000 1.9692 1.9704 416.2270 416.5408 0.0473 -1.0000 -1.0000 2923882 1580873380.50 151.4856 59.9975 32.0000 1.9694 1.9707 416.0945 416.4089 0.0474 -1.0000 -1.0000 2923945 1580873380.60 151.4856 59.9975 32.0000 1.9707 1.9719 415.9692 416.2829 0.0473 -1.0000 -1.0000 2924007 1580873380.70 151.4856 59.9975 32.0000 1.9702 1.9714 415.8690 416.1828 0.0473 -1.0000 -1.0000 2924085 1580873380.80 151.5918 59.9975 32.0000 1.9696 1.9708 416.0188 416.3327 0.0473 -1.0000 -1.0000 2924148 1580873380.90 151.5918 59.9975 32.0000 1.9700 1.9713 416.0748 416.3886 0.0474 -1.0000 -1.0000 2924210 1580873381.00 151.5918 59.9975 32.0000 1.9703 1.9715 416.0831 416.3977 0.0474 -1.0000 -1.0000 2924288 1580873381.10 151.5918 59.9975 32.0000 1.9706 1.9718 415.8727 416.1863 0.0473 -1.0000 -1.0000 2924351 1580873381.20 151.5918 59.9975 32.0000 1.9704 1.9716 415.9481 416.2622 0.0474 -1.0000 -1.0000 2924413 1580873381.30 151.5918 59.9975 32.0000 1.9700 1.9713 416.0097 416.3242 0.0475 -1.0000 -1.0000 2924491 1580873381.40 151.5770 59.9975 32.0000 1.9693 1.9705 416.0406 416.3556 0.0474 -1.0000 -1.0000 2924554 1580873381.50 151.5671 59.9975 32.0000 1.9694 1.9706 416.1302 416.4441 0.0474 -1.0000 -1.0000 2924616 1580873381.60 151.5671 59.9975 32.0000 1.9697 1.9709 416.0731 416.3872 0.0474 -1.0000 -1.0000 2924679 1580873381.70 151.5671 59.9975 32.0000 1.9699 1.9711 416.0612 416.3760 0.0475 -1.0000 -1.0000 2924741 1580873381.80 151.5671 59.9975 32.0000 1.9701 1.9713 415.9624 416.2774 0.0475 -1.0000 -1.0000 2924804 1580873381.90 151.5671 59.9975 32.0000 1.9699 1.9712 415.8562 416.1701 0.0474 -1.0000 -1.0000 2925038 1580873382.00 151.5911 59.9975 32.0000 1.9702 1.9714 415.9398 416.2539 0.0474 -1.0000 -1.0000 2925101 1580873382.10 151.5948 59.9975 32.0000 1.9690 1.9702 416.0651 416.3793 0.0474 -1.0000 -1.0000 2925163 1580873382.20 151.5948 59.9975 32.0000 1.9691 1.9704 416.0221 416.3368 0.0475 -1.0000 -1.0000 2925241 1580873382.30 151.5948 59.9975 32.0000 1.9703 1.9715 415.9754 416.2898 0.0475 -1.0000 -1.0000 2925304 1580873382.40 151.5948 59.9975 32.0000 1.9701 1.9713 415.9578 416.2730 0.0476 -1.0000 -1.0000 2925726 1580873382.50 151.5948 59.9975 32.0000 1.9705 1.9718 416.1016 416.4143 0.0472 -1.0000 -1.0000 2925804 1580873382.60 151.5462 59.9975 32.0000 1.9692 1.9704 416.1196 416.4337 0.0473 -1.0000 -1.0000 2925866 1580873382.70 151.5411 59.9975 32.0000 1.9695 1.9707 416.1234 416.4372 0.0473 -1.0000 -1.0000 2925960 1580873382.80 151.5411 59.9975 32.0000 1.9709 1.9721 416.1011 416.4158 0.0475 -1.0000 -1.0000 2926023 1580873382.90 151.5411 59.9975 32.0000 1.9709 1.9721 415.9233 416.2376 0.0474 -1.0000 -1.0000 2926070 1580873383.00 151.5411 59.9975 32.0000 1.9705 1.9718 415.9075 416.2211 0.0473 -1.0000 -1.0000 2926148 1580873383.10 151.5411 59.9975 32.0000 1.9693 1.9706 416.0078 416.3222 0.0474 -1.0000 -1.0000 2926210 1580873383.20 151.4759 59.9975 32.0000 1.9698 1.9711 416.0448 416.3586 0.0473 -1.0000 -1.0000 2926273 1580873383.30 151.4759 59.9975 32.0000 1.9702 1.9714 416.1328 416.4468 0.0473 -1.0000 -1.0000 2926351 1580873383.40 151.4759 59.9975 32.0000 1.9700 1.9712 415.9516 416.2642 0.0473 -1.0000 -1.0000 2926413 1580873383.50 151.4759 59.9975 32.0000 1.9708 1.9721 415.8867 416.2006 0.0473 -1.0000 -1.0000 2926476 1580873383.60 151.4759 59.9975 32.0000 1.9705 1.9717 416.0072 416.3209 0.0473 -1.0000 -1.0000 2926554 1580873383.70 151.4409 59.9975 32.0000 1.9697 1.9710 416.1459 416.4603 0.0474 -1.0000 -1.0000 2926616 1580873383.80 151.4409 59.9975 32.0000 1.9695 1.9707 416.1959 416.5102 0.0474 -1.0000 -1.0000 2926679 1580873383.90 151.4409 59.9975 32.0000 1.9698 1.9710 416.1333 416.4472 0.0474 -1.0000 -1.0000 2926741 1580873384.00 151.4409 59.9975 32.0000 1.9706 1.9718 415.9840 416.2987 0.0475 -1.0000 -1.0000 2927539 1580873384.10 151.4409 59.9975 32.0000 1.9707 1.9719 415.9666 416.2812 0.0474 -1.0000 -1.0000 2927601 1580873384.20 151.4409 59.9975 32.0000 1.9704 1.9717 415.9104 416.2248 0.0474 -1.0000 -1.0000 2927679 1580873384.30 151.4284 59.9975 32.0000 1.9702 1.9714 415.9922 416.3064 0.0474 -1.0000 -1.0000 2927757 1580873384.40 151.4278 59.9975 32.0000 1.9692 1.9705 416.1859 416.4999 0.0473 -1.0000 -1.0000 2927835 1580873384.50 151.4278 59.9975 32.0000 1.9696 1.9708 416.1465 416.4605 0.0474 -1.0000 -1.0000 2928023 1580873384.60 151.4278 59.9975 32.0000 1.9704 1.9716 415.9897 416.3041 0.0474 -1.0000 -1.0000 2928085 1580873384.70 151.4278 59.9975 32.0000 1.9704 1.9717 415.8494 416.1638 0.0475 -1.0000 -1.0000 2928148 1580873384.80 151.4278 59.9975 32.0000 1.9702 1.9714 415.9480 416.2626 0.0474 -1.0000 -1.0000 2928226 1580873384.90 151.5136 59.9974 32.0000 1.9695 1.9707 416.0199 416.3340 0.0474 -1.0000 -1.0000 2928288 1580873385.00 151.5136 59.9974 32.0000 1.9691 1.9703 416.1227 416.4359 0.0472 -1.0000 -1.0000 2928476 1580873385.10 151.5136 59.9974 32.0000 1.9703 1.9715 416.0539 416.3677 0.0473 -1.0000 -1.0000 2928538 1580873385.20 151.5136 59.9974 32.0000 1.9700 1.9712 415.9355 416.2491 0.0473 -1.0000 -1.0000 2928601 1580873385.30 151.5136 59.9974 32.0000 1.9700 1.9713 415.9134 416.2275 0.0474 -1.0000 -1.0000 2928679 1580873385.40 151.5491 59.9974 32.0000 1.9705 1.9718 415.9489 416.2634 0.0474 -1.0000 -1.0000 2928741 1580873385.50 151.5491 59.9974 32.0000 1.9691 1.9703 416.1424 416.4577 0.0476 -1.0000 -1.0000 2928991 1580873385.60 151.5491 59.9974 32.0000 1.9699 1.9711 416.2490 416.5635 0.0474 -1.0000 -1.0000 2929070 1580873385.70 151.5491 59.9974 32.0000 1.9701 1.9713 415.9669 416.2812 0.0474 -1.0000 -1.0000 2929132 1580873385.80 151.5491 59.9974 32.0000 1.9704 1.9716 415.8667 416.1805 0.0473 -1.0000 -1.0000 2929195 1580873385.90 151.5491 59.9974 32.0000 1.9702 1.9714 415.8186 416.1327 0.0474 -1.0000 -1.0000 2929273 1580873386.00 151.5491 59.9974 32.0000 1.9701 1.9713 415.8965 416.2110 0.0475 -1.0000 -1.0000 2929585 1580873386.10 151.5491 59.9974 32.0000 1.9697 1.9709 415.9806 416.2954 0.0475 -1.0000 -1.0000 2929663 1580873386.20 151.5491 59.9974 32.0000 1.9688 1.9701 416.0889 416.4030 0.0474 -1.0000 -1.0000 2929726 1580873386.30 151.5491 59.9974 32.0000 1.9698 1.9710 415.9843 416.2990 0.0474 -1.0000 -1.0000 2929788 1580873386.40 151.5491 59.9974 32.0000 1.9701 1.9713 416.0302 416.3453 0.0475 -1.0000 -1.0000 2929851 1580873386.50 151.5568 59.9974 32.0000 1.9701 1.9714 416.0165 416.3312 0.0474 -1.0000 -1.0000 2930195 1580873386.60 151.5568 59.9974 32.0000 1.9702 1.9715 416.1057 416.4199 0.0473 -1.0000 -1.0000 2930257 1580873386.70 151.5568 59.9974 32.0000 1.9697 1.9709 416.1608 416.4740 0.0473 -1.0000 -1.0000 2930335 1580873386.80 151.5568 59.9974 32.0000 1.9702 1.9714 416.0705 416.3855 0.0475 -1.0000 -1.0000 2930398 1580873386.90 151.5568 59.9974 32.0000 1.9709 1.9721 415.9854 416.2999 0.0474 -1.0000 -1.0000 2930460 1580873387.00 151.5556 59.9974 32.0000 1.9707 1.9719 415.9449 416.2590 0.0474 -1.0000 -1.0000 2930538 1580873387.10 151.5548 59.9974 32.0000 1.9712 1.9724 415.9572 416.2712 0.0474 -1.0000 -1.0000 2930601 1580873387.20 151.5548 59.9974 32.0000 1.9701 1.9713 416.0422 416.3563 0.0474 -1.0000 -1.0000 2930679 1580873387.30 151.5548 59.9974 32.0000 1.9696 1.9708 416.1029 416.4176 0.0474 -1.0000 -1.0000 2930757 1580873387.40 151.5548 59.9974 32.0000 1.9700 1.9713 416.1202 416.4345 0.0474 -1.0000 -1.0000 2930820 1580873387.50 151.5548 59.9974 32.0000 1.9700 1.9712 416.0495 416.3630 0.0473 -1.0000 -1.0000 2930882 1580873387.60 151.4720 59.9974 32.0000 1.9705 1.9717 416.0201 416.3329 0.0472 -1.0000 -1.0000 2930960 1580873387.70 151.4720 59.9974 32.0000 1.9695 1.9708 415.9496 416.2629 0.0473 -1.0000 -1.0000 2931038 1580873387.80 151.4720 59.9974 32.0000 1.9692 1.9704 416.0397 416.3541 0.0474 -1.0000 -1.0000 2931116 1580873387.90 151.4720 59.9974 32.0000 1.9699 1.9712 416.1502 416.4645 0.0474 -1.0000 -1.0000 2931179 1580873388.00 151.4720 59.9974 32.0000 1.9711 1.9723 416.0483 416.3628 0.0474 -1.0000 -1.0000 2931241 1580873388.10 151.4720 59.9974 32.0000 1.9703 1.9715 415.8694 416.1839 0.0475 -1.0000 -1.0000 2931304 1580873388.20 151.4507 59.9974 32.0000 1.9695 1.9707 415.8614 416.1745 0.0472 -1.0000 -1.0000 2931382 1580873388.30 151.4507 59.9974 32.0000 1.9702 1.9714 416.0469 416.3606 0.0473 -1.0000 -1.0000 2931445 1580873388.40 151.4507 59.9974 32.0000 1.9692 1.9704 416.2135 416.5275 0.0473 -1.0000 -1.0000 2931507 1580873388.50 151.4507 59.9974 32.0000 1.9702 1.9715 416.0491 416.3635 0.0474 -1.0000 -1.0000 2931585 1580873388.60 151.4507 59.9974 32.0000 1.9707 1.9719 416.0274 416.3414 0.0474 -1.0000 -1.0000 2931960 1580873388.70 151.4516 59.9974 32.0000 1.9715 1.9727 415.8743 416.1892 0.0475 -1.0000 -1.0000 2932039 1580873388.80 151.4606 59.9974 32.0000 1.9704 1.9716 416.0119 416.3260 0.0474 -1.0000 -1.0000 2932101 1580873388.90 151.4606 59.9974 32.0000 1.9692 1.9704 416.1848 416.4990 0.0473 -1.0000 -1.0000 2932163 1580873389.00 151.4606 59.9974 32.0000 1.9699 1.9712 416.0696 416.3836 0.0474 -1.0000 -1.0000 2932241 1580873389.10 151.4606 59.9974 32.0000 1.9710 1.9722 415.9427 416.2577 0.0475 -1.0000 -1.0000 2932491 1580873389.20 151.4606 59.9974 32.0000 1.9706 1.9719 415.9569 416.2705 0.0473 -1.0000 -1.0000 2932570 1580873389.30 151.4624 59.9974 32.0000 1.9703 1.9715 416.0221 416.3365 0.0475 -1.0000 -1.0000 2932632 1580873389.40 151.4624 59.9974 32.0000 1.9706 1.9718 416.1621 416.4767 0.0474 -1.0000 -1.0000 2932695 1580873389.50 151.4624 59.9974 32.0000 1.9701 1.9713 416.1404 416.4548 0.0475 -1.0000 -1.0000 2932757 1580873389.60 151.4624 59.9974 32.0000 1.9701 1.9714 416.1650 416.4796 0.0473 -1.0000 -1.0000 2933007 1580873389.70 151.4624 59.9974 32.0000 1.9704 1.9716 416.0059 416.3198 0.0473 -1.0000 -1.0000 2933070 1580873389.80 151.4870 59.9978 32.0000 1.9707 1.9719 415.9351 416.2494 0.0474 -1.0000 -1.0000 2933132 1580873389.90 151.4950 59.9979 32.0000 1.9708 1.9720 416.0696 416.3842 0.0474 -1.0000 -1.0000 2933195 1580873390.00 151.4950 59.9979 32.0000 1.9699 1.9711 416.1973 416.5120 0.0474 -1.0000 -1.0000 2933257 1580873390.10 151.4950 59.9979 32.0000 1.9704 1.9717 416.0280 416.3421 0.0473 -1.0000 -1.0000 2933507 1580873390.20 151.4950 59.9979 32.0000 1.9703 1.9715 415.9252 416.2391 0.0474 -1.0000 -1.0000 2933585 1580873390.30 151.4950 59.9979 32.0000 1.9705 1.9717 415.9795 416.2938 0.0474 -1.0000 -1.0000 2933648 1580873390.40 151.4950 59.9979 32.0000 1.9698 1.9711 416.0890 416.4037 0.0475 -1.0000 -1.0000 2933710 1580873390.50 151.5948 59.9979 32.0000 1.9694 1.9706 416.0588 416.3730 0.0473 -1.0000 -1.0000 2933773 1580873390.60 151.5948 59.9979 32.0000 1.9692 1.9704 416.1260 416.4390 0.0472 -1.0000 -1.0000 2933991 1580873390.70 151.5948 59.9979 32.0000 1.9709 1.9721 416.0602 416.3737 0.0473 -1.0000 -1.0000 2934070 1580873390.80 151.5948 59.9979 32.0000 1.9705 1.9717 415.9230 416.2378 0.0475 -1.0000 -1.0000 2934132 1580873390.90 151.5948 59.9979 32.0000 1.9704 1.9717 415.9045 416.2190 0.0475 -1.0000 -1.0000 2934195 1580873391.00 151.5628 59.9979 32.0000 1.9699 1.9712 416.0362 416.3507 0.0474 -1.0000 -1.0000 2934273 1580873391.10 151.5260 59.9979 32.0000 1.9698 1.9710 416.1389 416.4529 0.0474 -1.0000 -1.0000 2934335 1580873391.20 151.5260 59.9979 32.0000 1.9695 1.9707 416.1086 416.4231 0.0474 -1.0000 -1.0000 2934398 1580873391.30 151.5260 59.9979 32.0000 1.9705 1.9718 415.9781 416.2926 0.0475 -1.0000 -1.0000 2934476 1580873391.40 151.5260 59.9979 32.0000 1.9708 1.9721 415.9152 416.2291 0.0473 -1.0000 -1.0000 2934538 1580873391.50 151.5260 59.9979 32.0000 1.9706 1.9718 415.9919 416.3060 0.0474 -1.0000 -1.0000 2934601 1580873391.60 151.5545 59.9979 32.0000 1.9699 1.9711 416.0710 416.3855 0.0474 -1.0000 -1.0000 2934663 1580873391.70 151.5545 59.9979 32.0000 1.9697 1.9710 416.1798 416.4942 0.0474 -1.0000 -1.0000 2934726 1580873391.80 151.5545 59.9979 32.0000 1.9699 1.9711 416.0547 416.3695 0.0474 -1.0000 -1.0000 2934788 1580873391.90 151.5545 59.9979 32.0000 1.9702 1.9714 416.0648 416.3786 0.0474 -1.0000 -1.0000 2934866 1580873392.00 151.5545 59.9979 32.0000 1.9705 1.9718 415.9174 416.2317 0.0474 -1.0000 -1.0000 2934929 1580873392.10 151.5231 59.9979 32.0000 1.9703 1.9715 416.0006 416.3143 0.0473 -1.0000 -1.0000 2934991 1580873392.20 151.5231 59.9979 32.0000 1.9693 1.9705 416.1304 416.4444 0.0474 -1.0000 -1.0000 2935491 1580873392.30 151.5231 59.9979 32.0000 1.9700 1.9712 416.0961 416.4106 0.0474 -1.0000 -1.0000 2935554 1580873392.40 151.5231 59.9979 32.0000 1.9700 1.9712 416.0223 416.3362 0.0474 -1.0000 -1.0000 2935616 1580873392.50 151.5231 59.9979 32.0000 1.9704 1.9716 415.9596 416.2741 0.0474 -1.0000 -1.0000 2935679 1580873392.60 151.5231 59.9979 32.0000 1.9702 1.9715 416.0692 416.3836 0.0474 -1.0000 -1.0000 2935741 1580873392.70 151.5231 59.9979 32.0000 1.9690 1.9702 416.2007 416.5149 0.0474 -1.0000 -1.0000 2935991 1580873392.80 151.5231 59.9979 32.0000 1.9701 1.9713 416.2153 416.5290 0.0473 -1.0000 -1.0000 2936054 1580873392.90 151.5231 59.9979 32.0000 1.9706 1.9719 416.0550 416.3697 0.0475 -1.0000 -1.0000 2936116 1580873393.00 151.5231 59.9979 32.0000 1.9702 1.9714 415.9590 416.2740 0.0474 -1.0000 -1.0000 2936195 1580873393.10 151.5231 59.9979 32.0000 1.9712 1.9724 415.9138 416.2272 0.0472 -1.0000 -1.0000 2936257 1580873393.20 151.4791 59.9979 32.0000 1.9712 1.9724 415.9167 416.2304 0.0473 -1.0000 -1.0000 2936445 1580873393.30 151.4791 59.9979 32.0000 1.9695 1.9707 416.0906 416.4038 0.0473 -1.0000 -1.0000 2936523 1580873393.40 151.4792 59.9979 32.0000 1.9697 1.9710 416.0816 416.3955 0.0473 -1.0000 -1.0000 2936585 1580873393.50 151.4793 59.9979 32.0000 1.9708 1.9720 416.0957 416.4095 0.0474 -1.0000 -1.0000 2936648 1580873393.60 151.4793 59.9979 32.0000 1.9706 1.9718 415.9295 416.2438 0.0474 -1.0000 -1.0000 2936726 1580873393.70 151.4793 59.9979 32.0000 1.9703 1.9715 416.0032 416.3175 0.0474 -1.0000 -1.0000 2937007 1580873393.80 151.4725 59.9979 32.0000 1.9697 1.9710 416.0377 416.3510 0.0472 -1.0000 -1.0000 2937070 1580873393.90 151.4725 59.9979 32.0000 1.9687 1.9699 416.1407 416.4545 0.0473 -1.0000 -1.0000 2937148 1580873394.00 151.4725 59.9979 32.0000 1.9703 1.9715 416.1048 416.4200 0.0476 -1.0000 -1.0000 2937210 1580873394.10 151.4725 59.9979 32.0000 1.9709 1.9722 415.9265 416.2399 0.0473 -1.0000 -1.0000 2937273 1580873394.20 151.4725 59.9979 32.0000 1.9704 1.9716 415.9196 416.2350 0.0477 -1.0000 -1.0000 2937476 1580873394.30 151.5021 59.9979 32.0000 1.9711 1.9723 415.9194 416.2337 0.0474 -1.0000 -1.0000 2937539 1580873394.40 151.5021 59.9979 32.0000 1.9702 1.9714 416.0987 416.4127 0.0474 -1.0000 -1.0000 2937601 1580873394.50 151.5021 59.9979 32.0000 1.9702 1.9714 416.0050 416.3195 0.0474 -1.0000 -1.0000 2937663 1580873394.60 151.5021 59.9979 32.0000 1.9706 1.9719 415.9176 416.2320 0.0475 -1.0000 -1.0000 2937726 1580873394.70 151.5021 59.9979 32.0000 1.9706 1.9719 415.9202 416.2341 0.0474 -1.0000 -1.0000 2938476 1580873394.80 151.5080 59.9978 32.0000 1.9697 1.9709 416.0520 416.3669 0.0475 -1.0000 -1.0000 2938538 1580873394.90 151.5126 59.9978 32.0000 1.9692 1.9705 416.1713 416.4851 0.0473 -1.0000 -1.0000 2938601 1580873395.00 151.5126 59.9978 32.0000 1.9694 1.9706 416.1460 416.4611 0.0475 -1.0000 -1.0000 2938679 1580873395.10 151.5126 59.9978 32.0000 1.9701 1.9713 416.0134 416.3275 0.0473 -1.0000 -1.0000 2938741 1580873395.20 151.5126 59.9978 32.0000 1.9702 1.9714 415.9251 416.2392 0.0474 -1.0000 -1.0000 2938804 1580873395.30 151.5133 59.9978 32.0000 1.9699 1.9712 415.9339 416.2475 0.0473 -1.0000 -1.0000 2938866 1580873395.40 151.5598 59.9978 32.0000 1.9700 1.9713 415.9339 416.2480 0.0474 -1.0000 -1.0000 2938929 1580873395.50 151.5598 59.9978 32.0000 1.9697 1.9709 415.9956 416.3099 0.0474 -1.0000 -1.0000 2938991 1580873395.60 151.5598 59.9978 32.0000 1.9699 1.9711 416.0477 416.3615 0.0473 -1.0000 -1.0000 2939070 1580873395.70 151.5598 59.9978 32.0000 1.9703 1.9715 415.9960 416.3091 0.0473 -1.0000 -1.0000 2939148 1580873395.80 151.5598 59.9978 32.0000 1.9702 1.9715 415.9404 416.2551 0.0475 -1.0000 -1.0000 2939210 1580873395.90 151.5099 59.9978 32.0000 1.9699 1.9711 415.8639 416.1775 0.0473 -1.0000 -1.0000 2939288 1580873396.00 151.5099 59.9978 32.0000 1.9705 1.9718 416.0606 416.3745 0.0473 -1.0000 -1.0000 2939351 1580873396.10 151.5099 59.9978 32.0000 1.9699 1.9711 416.1747 416.4886 0.0473 -1.0000 -1.0000 2939413 1580873396.20 151.5099 59.9978 32.0000 1.9689 1.9701 416.0917 416.4062 0.0475 -1.0000 -1.0000 2939491 1580873396.30 151.5099 59.9978 32.0000 1.9697 1.9710 416.0003 416.3148 0.0474 -1.0000 -1.0000 2939554 1580873396.40 151.5334 59.9978 32.0000 1.9705 1.9717 415.9069 416.2209 0.0474 -1.0000 -1.0000 2939616 1580873396.50 151.5686 59.9978 32.0000 1.9712 1.9725 415.8994 416.2130 0.0473 -1.0000 -1.0000 2939679 1580873396.60 151.5686 59.9978 32.0000 1.9701 1.9713 416.0728 416.3864 0.0474 -1.0000 -1.0000 2939742 1580873396.70 151.5686 59.9978 32.0000 1.9704 1.9716 416.0677 416.3822 0.0474 -1.0000 -1.0000 2939820 1580873396.80 151.5686 59.9978 32.0000 1.9705 1.9717 416.0349 416.3484 0.0473 -1.0000 -1.0000 2939991 1580873396.90 151.5686 59.9978 32.0000 1.9703 1.9715 415.9447 416.2590 0.0474 -1.0000 -1.0000 2940054 1580873397.00 151.5547 59.9978 32.0000 1.9704 1.9716 416.0095 416.3246 0.0476 -1.0000 -1.0000 2940132 1580873397.10 151.4590 59.9978 32.0000 1.9695 1.9708 416.1265 416.4416 0.0475 -1.0000 -1.0000 2940195 1580873397.20 151.4590 59.9978 32.0000 1.9697 1.9709 416.2126 416.5269 0.0474 -1.0000 -1.0000 2940257 1580873397.30 151.4590 59.9978 32.0000 1.9697 1.9710 416.1142 416.4289 0.0474 -1.0000 -1.0000 2940507 1580873397.40 151.4590 59.9978 32.0000 1.9703 1.9716 415.9425 416.2560 0.0474 -1.0000 -1.0000 2940570 1580873397.50 151.4590 59.9978 32.0000 1.9713 1.9726 415.9177 416.2314 0.0473 -1.0000 -1.0000 2940632 1580873397.60 151.4721 59.9978 32.0000 1.9706 1.9719 415.9040 416.2179 0.0473 -1.0000 -1.0000 2940710 1580873397.70 151.4721 59.9978 32.0000 1.9701 1.9713 416.0399 416.3532 0.0472 -1.0000 -1.0000 2940773 1580873397.80 151.4721 59.9978 32.0000 1.9693 1.9705 416.1000 416.4139 0.0474 -1.0000 -1.0000 2940835 1580873397.90 151.4721 59.9978 32.0000 1.9707 1.9719 416.1465 416.4611 0.0475 -1.0000 -1.0000 2940913 1580873398.00 151.4721 59.9978 32.0000 1.9709 1.9722 416.0189 416.3342 0.0474 -1.0000 -1.0000 2940976 1580873398.10 151.4390 59.9978 32.0000 1.9706 1.9718 415.9567 416.2703 0.0473 -1.0000 -1.0000 2941038 1580873398.20 151.4307 59.9978 32.0000 1.9702 1.9714 415.9962 416.3099 0.0473 -1.0000 -1.0000 2941101 1580873398.30 151.4307 59.9978 32.0000 1.9696 1.9709 416.1404 416.4550 0.0475 -1.0000 -1.0000 2941179 1580873398.40 151.4307 59.9978 32.0000 1.9700 1.9713 416.1834 416.4981 0.0474 -1.0000 -1.0000 2942242 1580873398.50 151.4307 59.9978 32.0000 1.9711 1.9723 416.0027 416.3160 0.0473 -1.0000 -1.0000 2942304 1580873398.60 151.4307 59.9978 32.0000 1.9708 1.9720 415.9495 416.2643 0.0475 -1.0000 -1.0000 2942366 1580873398.70 151.4963 59.9978 32.0000 1.9708 1.9720 415.9507 416.2647 0.0473 -1.0000 -1.0000 2942445 1580873398.80 151.4963 59.9978 32.0000 1.9709 1.9721 416.0848 416.3985 0.0474 -1.0000 -1.0000 2942507 1580873398.90 151.4963 59.9978 32.0000 1.9700 1.9713 416.2149 416.5303 0.0474 -1.0000 -1.0000 2942570 1580873399.00 151.4963 59.9978 32.0000 1.9703 1.9715 416.1513 416.4658 0.0475 -1.0000 -1.0000 2942648 1580873399.10 151.4963 59.9978 32.0000 1.9699 1.9711 416.1271 416.4415 0.0474 -1.0000 -1.0000 2942710 1580873399.20 151.4979 59.9978 32.0000 1.9714 1.9726 415.9705 416.2843 0.0473 -1.0000 -1.0000 2942773 1580873399.30 151.4980 59.9978 32.0000 1.9701 1.9713 416.0075 416.3212 0.0473 -1.0000 -1.0000 2942835 1580873399.40 151.4980 59.9978 32.0000 1.9698 1.9711 416.0697 416.3824 0.0472 -1.0000 -1.0000 2942898 1580873399.50 151.4980 59.9978 32.0000 1.9701 1.9713 416.1898 416.5034 0.0472 -1.0000 -1.0000 2942976 1580873399.60 151.4980 59.9978 32.0000 1.9701 1.9713 416.0695 416.3836 0.0474 -1.0000 -1.0000 2943038 1580873399.70 151.5088 59.9977 32.0000 1.9706 1.9718 415.8686 416.1826 0.0474 -1.0000 -1.0000 2943101 1580873399.80 151.5586 59.9974 32.0000 1.9704 1.9717 415.9301 416.2440 0.0474 -1.0000 -1.0000 2943163 1580873399.90 151.5613 59.9974 32.0000 1.9707 1.9720 415.8482 416.1619 0.0474 -1.0000 -1.0000 2943241 1580873400.00 151.5613 59.9974 32.0000 1.9705 1.9717 416.1742 416.4886 0.0474 -1.0000 -1.0000 2943304 1580873400.10 151.5613 59.9974 32.0000 1.9699 1.9712 416.1044 416.4179 0.0472 -1.0000 -1.0000 2943366 1580873400.20 151.5613 59.9974 32.0000 1.9704 1.9716 415.9814 416.2951 0.0473 -1.0000 -1.0000 2943429 1580873400.30 151.5613 59.9974 32.0000 1.9708 1.9720 415.9186 416.2319 0.0473 -1.0000 -1.0000 2943507 1580873400.40 151.5613 59.9974 32.0000 1.9700 1.9712 415.9950 416.3095 0.0474 -1.0000 -1.0000 2943585 1580873400.50 151.5613 59.9974 32.0000 1.9694 1.9707 416.1656 416.4799 0.0474 -1.0000 -1.0000 2943648 1580873400.60 151.5613 59.9974 32.0000 1.9697 1.9709 416.1030 416.4172 0.0474 -1.0000 -1.0000 2943710 1580873400.70 151.5613 59.9974 32.0000 1.9699 1.9712 416.1319 416.4461 0.0474 -1.0000 -1.0000 2943804 1580873400.80 151.5613 59.9974 32.0000 1.9705 1.9717 416.0222 416.3366 0.0474 -1.0000 -1.0000 2943866 1580873400.90 151.5442 59.9974 32.0000 1.9703 1.9715 415.9276 416.2417 0.0474 -1.0000 -1.0000 2944320 1580873401.00 151.5288 59.9974 32.0000 1.9702 1.9714 415.9174 416.2312 0.0473 -1.0000 -1.0000 2944382 1580873401.10 151.5288 59.9974 32.0000 1.9700 1.9712 416.0848 416.3987 0.0474 -1.0000 -1.0000 2944460 1580873401.20 151.5288 59.9974 32.0000 1.9702 1.9714 416.1303 416.4442 0.0473 -1.0000 -1.0000 2944523 1580873401.30 151.5288 59.9974 32.0000 1.9699 1.9711 415.9302 416.2442 0.0474 -1.0000 -1.0000 2944585 1580873401.40 151.5288 59.9974 32.0000 1.9705 1.9717 415.8556 416.1692 0.0473 -1.0000 -1.0000 2944976 1580873401.50 151.5494 59.9974 32.0000 1.9701 1.9713 416.0304 416.3435 0.0472 -1.0000 -1.0000 2945038 1580873401.60 151.5494 59.9974 32.0000 1.9696 1.9708 415.9545 416.2683 0.0474 -1.0000 -1.0000 2945101 1580873401.70 151.5494 59.9974 32.0000 1.9699 1.9712 416.0861 416.4004 0.0474 -1.0000 -1.0000 2945163 1580873401.80 151.5494 59.9974 32.0000 1.9699 1.9712 416.1043 416.4179 0.0473 -1.0000 -1.0000 2945241 1580873401.90 151.5494 59.9974 32.0000 1.9693 1.9706 416.0800 416.3945 0.0475 -1.0000 -1.0000 2945304 1580873402.00 151.5494 59.9974 32.0000 1.9704 1.9717 415.9638 416.2774 0.0473 -1.0000 -1.0000 2945366 1580873402.10 151.5494 59.9974 32.0000 1.9700 1.9712 415.8817 416.1959 0.0474 -1.0000 -1.0000 2945429 1580873402.20 151.5494 59.9974 32.0000 1.9701 1.9714 416.0215 416.3358 0.0474 -1.0000 -1.0000 2945507 1580873402.30 151.5494 59.9974 32.0000 1.9696 1.9709 416.1847 416.4986 0.0473 -1.0000 -1.0000 2945570 1580873402.40 151.5494 59.9974 32.0000 1.9688 1.9700 416.1293 416.4432 0.0473 -1.0000 -1.0000 2945632 1580873402.50 151.5431 59.9974 32.0000 1.9697 1.9709 416.0169 416.3302 0.0473 -1.0000 -1.0000 2945710 1580873402.60 151.4839 59.9974 32.0000 1.9699 1.9711 415.9219 416.2360 0.0474 -1.0000 -1.0000 2945773 1580873402.70 151.5317 59.9974 32.0000 1.9701 1.9714 415.9331 416.2472 0.0474 -1.0000 -1.0000 2945835 1580873402.80 151.5360 59.9974 32.0000 1.9697 1.9710 416.0894 416.4031 0.0472 -1.0000 -1.0000 2945898 1580873402.90 151.5360 59.9974 32.0000 1.9693 1.9705 416.1622 416.4760 0.0473 -1.0000 -1.0000 2945960 1580873403.00 151.5360 59.9974 32.0000 1.9696 1.9708 416.0568 416.3704 0.0474 -1.0000 -1.0000 2946054 1580873403.10 151.4036 59.9974 32.0000 1.9704 1.9716 415.9378 416.2520 0.0474 -1.0000 -1.0000 2946116 1580873403.20 151.4036 59.9974 32.0000 1.9711 1.9723 415.9582 416.2723 0.0474 -1.0000 -1.0000 2946179 1580873403.30 151.4036 59.9974 32.0000 1.9704 1.9716 416.0141 416.3283 0.0474 -1.0000 -1.0000 2946257 1580873403.40 151.4036 59.9974 32.0000 1.9697 1.9709 416.1556 416.4696 0.0473 -1.0000 -1.0000 2946320 1580873403.50 151.4036 59.9974 32.0000 1.9698 1.9710 416.1470 416.4612 0.0474 -1.0000 -1.0000 2946538 1580873403.60 151.4036 59.9974 32.0000 1.9704 1.9716 415.9484 416.2626 0.0474 -1.0000 -1.0000 2946616 1580873403.70 151.4703 59.9974 32.0000 1.9700 1.9712 415.9142 416.2283 0.0474 -1.0000 -1.0000 2946679 1580873403.80 151.4703 59.9974 32.0000 1.9704 1.9717 415.9123 416.2274 0.0476 -1.0000 -1.0000 2946741 1580873403.90 151.4703 59.9974 32.0000 1.9699 1.9711 415.9569 416.2725 0.0476 -1.0000 -1.0000 2946820 1580873404.00 151.4703 59.9974 32.0000 1.9701 1.9713 416.0939 416.4082 0.0473 -1.0000 -1.0000 2947038 1580873404.10 151.4703 59.9974 32.0000 1.9700 1.9712 415.9355 416.2479 0.0472 -1.0000 -1.0000 2947101 1580873404.20 151.4467 59.9974 32.0000 1.9710 1.9722 415.9980 416.3118 0.0473 -1.0000 -1.0000 2947179 1580873404.30 151.4467 59.9974 32.0000 1.9712 1.9725 415.8656 416.1794 0.0474 -1.0000 -1.0000 2947241 1580873404.40 151.4467 59.9974 32.0000 1.9715 1.9727 415.9484 416.2636 0.0475 -1.0000 -1.0000 2947304 1580873404.50 151.4467 59.9974 32.0000 1.9696 1.9708 416.1915 416.5054 0.0473 -1.0000 -1.0000 2947757 1580873404.60 151.4467 59.9974 32.0000 1.9700 1.9712 416.1082 416.4218 0.0473 -1.0000 -1.0000 2947820 1580873404.70 151.4506 59.9974 32.0000 1.9700 1.9712 416.0610 416.3749 0.0474 -1.0000 -1.0000 2947898 1580873404.80 151.4719 59.9972 32.0000 1.9708 1.9720 415.8726 416.1868 0.0474 -1.0000 -1.0000 2947960 1580873404.90 151.4719 59.9972 32.0000 1.9705 1.9717 415.9076 416.2212 0.0473 -1.0000 -1.0000 2948023 1580873405.00 151.4719 59.9972 32.0000 1.9703 1.9715 416.0710 416.3845 0.0473 -1.0000 -1.0000 2948085 1580873405.10 151.4719 59.9972 32.0000 1.9701 1.9714 416.1482 416.4618 0.0472 -1.0000 -1.0000 2948288 1580873405.20 151.4719 59.9972 32.0000 1.9702 1.9714 416.0778 416.3925 0.0476 -1.0000 -1.0000 2948351 1580873405.30 151.4719 59.9972 32.0000 1.9705 1.9718 415.9057 416.2198 0.0474 -1.0000 -1.0000 2948429 1580873405.40 151.4719 59.9972 32.0000 1.9707 1.9719 415.9547 416.2678 0.0471 -1.0000 -1.0000 2948491 1580873405.50 151.4719 59.9972 32.0000 1.9704 1.9716 416.0838 416.3971 0.0473 -1.0000 -1.0000 2948554 1580873405.60 151.4719 59.9972 32.0000 1.9702 1.9715 416.1154 416.4297 0.0474 -1.0000 -1.0000 2948788 1580873405.70 151.4719 59.9972 32.0000 1.9700 1.9712 415.8725 416.1856 0.0472 -1.0000 -1.0000 2948851 1580873405.80 151.5314 59.9972 32.0000 1.9701 1.9713 415.8784 416.1917 0.0473 -1.0000 -1.0000 2948913 1580873405.90 151.5392 59.9972 32.0000 1.9694 1.9706 415.9548 416.2679 0.0472 -1.0000 -1.0000 2948991 1580873406.00 151.5520 59.9972 32.0000 1.9700 1.9712 416.1600 416.4733 0.0472 -1.0000 -1.0000 2949054 1580873406.10 151.5520 59.9972 32.0000 1.9690 1.9703 416.1047 416.4179 0.0472 -1.0000 -1.0000 2949273 1580873406.20 151.5520 59.9972 32.0000 1.9697 1.9710 416.0721 416.3854 0.0473 -1.0000 -1.0000 2949351 1580873406.30 151.5520 59.9972 32.0000 1.9704 1.9716 416.0164 416.3311 0.0475 -1.0000 -1.0000 2949413 1580873406.40 151.5265 59.9972 32.0000 1.9706 1.9718 415.8971 416.2112 0.0473 -1.0000 -1.0000 2949476 1580873406.50 151.5265 59.9972 32.0000 1.9699 1.9712 415.8639 416.1772 0.0473 -1.0000 -1.0000 2949539 1580873406.60 151.5265 59.9972 32.0000 1.9697 1.9709 416.0634 416.3769 0.0472 -1.0000 -1.0000 2949773 1580873406.70 151.5265 59.9972 32.0000 1.9695 1.9707 416.0270 416.3411 0.0475 -1.0000 -1.0000 2949835 1580873406.80 151.5265 59.9972 32.0000 1.9705 1.9717 415.9229 416.2368 0.0473 -1.0000 -1.0000 2949898 1580873406.90 151.5265 59.9972 32.0000 1.9703 1.9715 415.9164 416.2300 0.0473 -1.0000 -1.0000 2949960 1580873407.00 151.4745 59.9972 32.0000 1.9694 1.9706 415.9703 416.2838 0.0472 -1.0000 -1.0000 2950039 1580873407.10 151.4745 59.9972 32.0000 1.9693 1.9705 416.0810 416.3942 0.0472 -1.0000 -1.0000 2950273 1580873407.20 151.4745 59.9972 32.0000 1.9704 1.9716 416.1080 416.4215 0.0473 -1.0000 -1.0000 2950335 1580873407.30 151.4745 59.9972 32.0000 1.9703 1.9715 415.9041 416.2182 0.0474 -1.0000 -1.0000 2950413 1580873407.40 151.4745 59.9972 32.0000 1.9707 1.9719 415.8556 416.1699 0.0474 -1.0000 -1.0000 2950476 1580873407.50 151.5099 59.9972 32.0000 1.9698 1.9711 416.0721 416.3853 0.0472 -1.0000 -1.0000 2950538 1580873407.60 151.5138 59.9972 32.0000 1.9698 1.9711 416.1451 416.4598 0.0475 -1.0000 -1.0000 2951476 1580873407.70 151.5138 59.9972 32.0000 1.9699 1.9711 416.1788 416.4930 0.0474 -1.0000 -1.0000 2951539 1580873407.80 151.5138 59.9972 32.0000 1.9702 1.9715 416.2085 416.5230 0.0474 -1.0000 -1.0000 2951601 1580873407.90 151.5138 59.9972 32.0000 1.9694 1.9706 416.0651 416.3789 0.0473 -1.0000 -1.0000 2951663 1580873408.00 151.5138 59.9972 32.0000 1.9694 1.9707 416.1095 416.4230 0.0473 -1.0000 -1.0000 2951726 1580873408.10 151.5138 59.9972 32.0000 1.9704 1.9716 416.2046 416.5189 0.0474 -1.0000 -1.0000 2951804 1580873408.20 151.4834 59.9972 32.0000 1.9706 1.9718 415.9944 416.3084 0.0473 -1.0000 -1.0000 2951866 1580873408.30 151.4872 59.9972 32.0000 1.9708 1.9720 415.9122 416.2258 0.0473 -1.0000 -1.0000 2951929 1580873408.40 151.4872 59.9972 32.0000 1.9704 1.9716 415.9850 416.2989 0.0473 -1.0000 -1.0000 2951991 1580873408.50 151.4872 59.9972 32.0000 1.9698 1.9710 416.0921 416.4064 0.0475 -1.0000 -1.0000 2952070 1580873408.60 151.4463 59.9972 32.0000 1.9696 1.9708 416.1535 416.4676 0.0473 -1.0000 -1.0000 2952132 1580873408.70 151.4463 59.9972 32.0000 1.9705 1.9717 416.0553 416.3690 0.0474 -1.0000 -1.0000 2952195 1580873408.80 151.4463 59.9972 32.0000 1.9712 1.9724 415.9203 416.2343 0.0473 -1.0000 -1.0000 2952257 1580873408.90 151.4463 59.9972 32.0000 1.9702 1.9714 415.9380 416.2516 0.0473 -1.0000 -1.0000 2952335 1580873409.00 151.4463 59.9972 32.0000 1.9701 1.9713 416.2193 416.5328 0.0473 -1.0000 -1.0000 2952398 1580873409.10 151.4652 59.9972 32.0000 1.9700 1.9713 416.1665 416.4812 0.0474 -1.0000 -1.0000 2952460 1580873409.20 151.4728 59.9972 32.0000 1.9702 1.9714 416.1117 416.4255 0.0473 -1.0000 -1.0000 2952523 1580873409.30 151.4728 59.9972 32.0000 1.9704 1.9716 415.9904 416.3041 0.0473 -1.0000 -1.0000 2952601 1580873409.40 151.4728 59.9972 32.0000 1.9710 1.9722 415.9096 416.2229 0.0473 -1.0000 -1.0000 2952663 1580873409.50 151.4728 59.9972 32.0000 1.9702 1.9715 415.9340 416.2470 0.0472 -1.0000 -1.0000 2952726 1580873409.60 151.4728 59.9972 32.0000 1.9701 1.9713 415.9773 416.2914 0.0474 -1.0000 -1.0000 2952804 1580873409.70 151.4728 59.9972 32.0000 1.9703 1.9716 416.1073 416.4219 0.0474 -1.0000 -1.0000 2952976 1580873409.80 151.4728 59.9972 32.0000 1.9701 1.9713 416.1356 416.4502 0.0474 -1.0000 -1.0000 2953038 1580873409.90 151.4728 59.9972 32.0000 1.9697 1.9709 416.0422 416.3567 0.0474 -1.0000 -1.0000 2953101 1580873410.00 151.4728 59.9972 32.0000 1.9705 1.9717 415.9360 416.2497 0.0473 -1.0000 -1.0000 2953163 1580873410.10 151.4728 59.9972 32.0000 1.9697 1.9709 416.0003 416.3143 0.0474 -1.0000 -1.0000 2953226 1580873410.20 151.5265 59.9972 32.0000 1.9690 1.9703 416.2416 416.5556 0.0473 -1.0000 -1.0000 2953460 1580873410.30 151.5900 59.9972 32.0000 1.9691 1.9703 416.2287 416.5426 0.0474 -1.0000 -1.0000 2953523 1580873410.40 151.5900 59.9972 32.0000 1.9698 1.9711 416.0335 416.3464 0.0471 -1.0000 -1.0000 2953585 1580873410.50 151.5900 59.9972 32.0000 1.9705 1.9718 415.8822 416.1966 0.0474 -1.0000 -1.0000 2953663 1580873410.60 151.5900 59.9972 32.0000 1.9701 1.9714 415.9887 416.3016 0.0472 -1.0000 -1.0000 2953726 1580873410.70 151.5900 59.9972 32.0000 1.9699 1.9712 416.0511 416.3648 0.0473 -1.0000 -1.0000 2954210 1580873410.80 151.5958 59.9972 32.0000 1.9689 1.9701 416.1693 416.4833 0.0473 -1.0000 -1.0000 2954273 1580873410.90 151.5995 59.9972 32.0000 1.9703 1.9716 416.0981 416.4121 0.0474 -1.0000 -1.0000 2954366 1580873411.00 151.5995 59.9972 32.0000 1.9707 1.9720 416.1424 416.4573 0.0475 -1.0000 -1.0000 2954429 1580873411.10 151.5995 59.9972 32.0000 1.9713 1.9725 415.9342 416.2483 0.0474 -1.0000 -1.0000 2954491 1580873411.20 151.5995 59.9972 32.0000 1.9706 1.9718 416.0962 416.4103 0.0473 -1.0000 -1.0000 2954570 1580873411.30 151.5995 59.9972 32.0000 1.9694 1.9706 416.1864 416.5001 0.0473 -1.0000 -1.0000 2954648 1580873411.40 151.5995 59.9972 32.0000 1.9697 1.9709 416.2750 416.5877 0.0472 -1.0000 -1.0000 2954710 1580873411.50 151.5662 59.9972 32.0000 1.9700 1.9712 416.0200 416.3334 0.0473 -1.0000 -1.0000 2954773 1580873411.60 151.5666 59.9972 32.0000 1.9705 1.9717 415.9818 416.2958 0.0474 -1.0000 -1.0000 2954835 1580873411.70 151.5666 59.9972 32.0000 1.9702 1.9714 416.0072 416.3202 0.0473 -1.0000 -1.0000 2954898 1580873411.80 151.5666 59.9972 32.0000 1.9696 1.9708 416.1225 416.4365 0.0473 -1.0000 -1.0000 2954960 1580873411.90 151.5666 59.9972 32.0000 1.9697 1.9709 416.0568 416.3705 0.0473 -1.0000 -1.0000 2955038 1580873412.00 151.5601 59.9972 32.0000 1.9694 1.9707 416.1429 416.4566 0.0474 -1.0000 -1.0000 2955101 1580873412.10 151.5755 59.9972 32.0000 1.9703 1.9715 416.0610 416.3754 0.0473 -1.0000 -1.0000 2955163 1580873412.20 151.5755 59.9972 32.0000 1.9704 1.9716 415.9595 416.2740 0.0474 -1.0000 -1.0000 2955241 1580873412.30 151.5755 59.9972 32.0000 1.9707 1.9719 415.9660 416.2802 0.0474 -1.0000 -1.0000 2955304 1580873412.40 151.5745 59.9972 32.0000 1.9683 1.9695 416.1571 416.4711 0.0473 -1.0000 -1.0000 2955366 1580873412.50 151.5729 59.9972 32.0000 1.9692 1.9704 416.2352 416.5497 0.0474 -1.0000 -1.0000 2955429 1580873412.60 151.5729 59.9972 32.0000 1.9704 1.9716 416.1142 416.4288 0.0474 -1.0000 -1.0000 2955491 1580873412.70 151.5729 59.9972 32.0000 1.9711 1.9723 415.9922 416.3064 0.0474 -1.0000 -1.0000 2955570 1580873412.80 151.5729 59.9972 32.0000 1.9706 1.9718 416.0321 416.3468 0.0474 -1.0000 -1.0000 2955945 1580873412.90 151.5729 59.9972 32.0000 1.9696 1.9708 416.1269 416.4407 0.0473 -1.0000 -1.0000 2956007 1580873413.00 151.5094 59.9972 32.0000 1.9690 1.9702 416.1462 416.4603 0.0473 -1.0000 -1.0000 2956085 1580873413.10 151.5094 59.9972 32.0000 1.9696 1.9708 416.0427 416.3562 0.0473 -1.0000 -1.0000 2956148 1580873413.20 151.5094 59.9972 32.0000 1.9707 1.9719 416.0438 416.3582 0.0474 -1.0000 -1.0000 2956210 1580873413.30 151.5094 59.9972 32.0000 1.9705 1.9718 416.0073 416.3209 0.0473 -1.0000 -1.0000 2956273 1580873413.40 151.5094 59.9972 32.0000 1.9708 1.9720 416.0031 416.3174 0.0473 -1.0000 -1.0000 2956335 1580873413.50 151.4670 59.9972 32.0000 1.9701 1.9713 416.1723 416.4855 0.0473 -1.0000 -1.0000 2956398 1580873413.60 151.4403 59.9972 32.0000 1.9701 1.9713 416.1973 416.5117 0.0475 -1.0000 -1.0000 2956476 1580873413.70 151.4403 59.9972 32.0000 1.9704 1.9716 416.0604 416.3741 0.0473 -1.0000 -1.0000 2956538 1580873413.80 151.4403 59.9972 32.0000 1.9708 1.9720 415.9240 416.2375 0.0473 -1.0000 -1.0000 2956773 1580873413.90 151.4403 59.9972 32.0000 1.9702 1.9714 416.0319 416.3455 0.0473 -1.0000 -1.0000 2956835 1580873414.00 151.4403 59.9972 32.0000 1.9700 1.9712 416.1311 416.4450 0.0474 -1.0000 -1.0000 2956898 1580873414.10 151.4780 59.9972 32.0000 1.9692 1.9705 416.1504 416.4643 0.0473 -1.0000 -1.0000 2956976 1580873414.20 151.4780 59.9972 32.0000 1.9700 1.9713 416.1450 416.4588 0.0473 -1.0000 -1.0000 2957038 1580873414.30 151.4780 59.9972 32.0000 1.9699 1.9711 416.1831 416.4972 0.0474 -1.0000 -1.0000 2957539 1580873414.40 151.4780 59.9972 32.0000 1.9700 1.9713 416.0982 416.4122 0.0474 -1.0000 -1.0000 2957601 1580873414.50 151.4780 59.9972 32.0000 1.9714 1.9726 416.0143 416.3281 0.0473 -1.0000 -1.0000 2957679 1580873414.60 151.4555 59.9965 32.0000 1.9705 1.9717 416.1786 416.4918 0.0472 -1.0000 -1.0000 2957741 1580873414.70 151.4533 59.9965 32.0000 1.9704 1.9717 416.2374 416.5513 0.0474 -1.0000 -1.0000 2957820 1580873414.80 151.4533 59.9965 32.0000 1.9697 1.9710 416.1535 416.4679 0.0474 -1.0000 -1.0000 2958241 1580873414.90 151.4533 59.9965 32.0000 1.9701 1.9713 416.0105 416.3255 0.0474 -1.0000 -1.0000 2958304 1580873415.00 151.4533 59.9965 32.0000 1.9700 1.9712 415.9620 416.2754 0.0474 -1.0000 -1.0000 2958382 1580873415.10 151.4533 59.9965 32.0000 1.9706 1.9718 416.0709 416.3858 0.0475 -1.0000 -1.0000 2958445 1580873415.20 151.4743 59.9965 32.0000 1.9695 1.9707 416.0918 416.4057 0.0473 -1.0000 -1.0000 2958507 1580873415.30 151.4743 59.9965 32.0000 1.9695 1.9707 416.2477 416.5615 0.0473 -1.0000 -1.0000 2958570 1580873415.40 151.4743 59.9965 32.0000 1.9703 1.9715 416.1533 416.4680 0.0475 -1.0000 -1.0000 2958710 1580873415.50 151.4743 59.9965 32.0000 1.9704 1.9716 416.0690 416.3836 0.0474 -1.0000 -1.0000 2958773 1580873415.60 151.4743 59.9965 32.0000 1.9708 1.9720 415.9629 416.2767 0.0474 -1.0000 -1.0000 2958835 1580873415.70 151.4559 59.9965 32.0000 1.9700 1.9712 416.0862 416.4000 0.0473 -1.0000 -1.0000 2958898 1580873415.80 151.4559 59.9965 32.0000 1.9696 1.9708 416.2510 416.5644 0.0473 -1.0000 -1.0000 2958976 1580873415.90 151.4559 59.9965 32.0000 1.9700 1.9712 416.0496 416.3640 0.0474 -1.0000 -1.0000 2959038 1580873416.00 151.4559 59.9965 32.0000 1.9703 1.9715 415.9063 416.2207 0.0475 -1.0000 -1.0000 2959101 1580873416.10 151.4559 59.9965 32.0000 1.9704 1.9716 416.0261 416.3403 0.0473 -1.0000 -1.0000 2959163 1580873416.20 151.5062 59.9965 32.0000 1.9699 1.9711 416.1508 416.4638 0.0472 -1.0000 -1.0000 2959241 1580873416.30 151.5161 59.9965 32.0000 1.9688 1.9701 416.1632 416.4779 0.0475 -1.0000 -1.0000 2959304 1580873416.40 151.5161 59.9965 32.0000 1.9687 1.9699 416.1818 416.4965 0.0474 -1.0000 -1.0000 2959523 1580873416.50 151.5161 59.9965 32.0000 1.9693 1.9705 415.9724 416.2864 0.0474 -1.0000 -1.0000 2959601 1580873416.60 151.5161 59.9965 32.0000 1.9702 1.9715 415.9675 416.2810 0.0473 -1.0000 -1.0000 2959663 1580873416.70 151.5161 59.9965 32.0000 1.9705 1.9717 415.8963 416.2104 0.0474 -1.0000 -1.0000 2959726 1580873416.80 151.5154 59.9965 32.0000 1.9696 1.9708 416.0705 416.3846 0.0474 -1.0000 -1.0000 2959788 1580873416.90 151.5154 59.9965 32.0000 1.9689 1.9701 416.1286 416.4434 0.0475 -1.0000 -1.0000 3000288 1580873417.00 151.5154 59.9965 32.0000 1.9701 1.9714 416.0259 416.3394 0.0473 -1.0000 -1.0000 3000351 1580873417.10 151.5154 59.9965 32.0000 1.9696 1.9708 415.9624 416.2759 0.0473 -1.0000 -1.0000 3000413 1580873417.20 151.5154 59.9965 32.0000 1.9707 1.9719 415.9300 416.2434 0.0473 -1.0000 -1.0000 3000476 1580873417.30 151.5154 59.9965 32.0000 1.9697 1.9709 416.0812 416.3957 0.0474 -1.0000 -1.0000 3000554 1580873417.40 151.5461 59.9965 32.0000 1.9695 1.9707 416.0980 416.4119 0.0474 -1.0000 -1.0000 3000976 1580873417.50 151.5461 59.9965 32.0000 1.9701 1.9713 416.1189 416.4327 0.0473 -1.0000 -1.0000 3001038 1580873417.60 151.5461 59.9965 32.0000 1.9707 1.9719 416.1557 416.4704 0.0474 -1.0000 -1.0000 3001116 1580873417.70 151.5461 59.9965 32.0000 1.9707 1.9719 416.0358 416.3501 0.0474 -1.0000 -1.0000 3001179 1580873417.80 151.5461 59.9965 32.0000 1.9705 1.9717 416.0024 416.3167 0.0473 -1.0000 -1.0000 3001241 1580873417.90 151.4636 59.9965 32.0000 1.9704 1.9716 416.0373 416.3500 0.0472 -1.0000 -1.0000 3001320 1580873418.00 151.4509 59.9965 32.0000 1.9694 1.9706 416.2016 416.5154 0.0473 -1.0000 -1.0000 3001382 1580873418.10 151.4509 59.9965 32.0000 1.9696 1.9709 416.0853 416.3998 0.0475 -1.0000 -1.0000 3001445 1580873418.20 151.4509 59.9965 32.0000 1.9703 1.9715 416.0132 416.3275 0.0474 -1.0000 -1.0000 3001538 1580873418.30 151.4509 59.9965 32.0000 1.9703 1.9716 416.0273 416.3412 0.0473 -1.0000 -1.0000 3001601 1580873418.40 151.4509 59.9965 32.0000 1.9696 1.9709 416.0434 416.3571 0.0473 -1.0000 -1.0000 3001773 1580873418.50 151.4750 59.9965 32.0000 1.9703 1.9715 416.1647 416.4786 0.0473 -1.0000 -1.0000 3001851 1580873418.60 151.4750 59.9965 32.0000 1.9693 1.9705 416.2690 416.5830 0.0473 -1.0000 -1.0000 3001913 1580873418.70 151.4750 59.9965 32.0000 1.9703 1.9715 416.1928 416.5063 0.0473 -1.0000 -1.0000 3001976 1580873418.80 151.4750 59.9965 32.0000 1.9707 1.9719 416.0034 416.3183 0.0475 -1.0000 -1.0000 3002038 1580873418.90 151.4750 59.9965 32.0000 1.9708 1.9721 415.9758 416.2908 0.0475 -1.0000 -1.0000 3002273 1580873419.00 151.4500 59.9965 32.0000 1.9706 1.9718 415.9576 416.2716 0.0473 -1.0000 -1.0000 3002351 1580873419.10 151.4500 59.9965 32.0000 1.9696 1.9708 416.2430 416.5560 0.0472 -1.0000 -1.0000 3002413 1580873419.20 151.4500 59.9965 32.0000 1.9699 1.9711 416.1612 416.4745 0.0472 -1.0000 -1.0000 3002476 1580873419.30 151.4500 59.9965 32.0000 1.9708 1.9721 416.0577 416.3718 0.0474 -1.0000 -1.0000 3002538 1580873419.40 151.4500 59.9965 32.0000 1.9704 1.9716 415.9484 416.2624 0.0473 -1.0000 -1.0000 3002601 1580873419.50 151.4500 59.9965 32.0000 1.9697 1.9709 416.1814 416.4944 0.0471 -1.0000 -1.0000 3002773 1580873419.60 151.5096 59.9966 32.0000 1.9697 1.9709 416.2561 416.5708 0.0475 -1.0000 -1.0000 3002851 1580873419.70 151.5096 59.9966 32.0000 1.9696 1.9709 416.1821 416.4960 0.0473 -1.0000 -1.0000 3002913 1580873419.80 151.5096 59.9966 32.0000 1.9700 1.9713 416.0794 416.3939 0.0474 -1.0000 -1.0000 3002976 1580873419.90 151.5096 59.9966 32.0000 1.9711 1.9723 415.9226 416.2359 0.0472 -1.0000 -1.0000 3003054 1580873420.00 151.5096 59.9966 32.0000 1.9711 1.9724 415.9232 416.2365 0.0473 -1.0000 -1.0000 3003273 1580873420.10 151.5096 59.9966 32.0000 1.9706 1.9718 415.9553 416.2691 0.0473 -1.0000 -1.0000 3003335 1580873420.20 151.5096 59.9966 32.0000 1.9706 1.9718 416.1798 416.4946 0.0474 -1.0000 -1.0000 3003413 1580873420.30 151.4763 59.9966 32.0000 1.9700 1.9712 416.1149 416.4285 0.0473 -1.0000 -1.0000 3003476 1580873420.40 151.4763 59.9966 32.0000 1.9708 1.9720 415.9708 416.2835 0.0470 -1.0000 -1.0000 3003539 1580873420.50 151.4763 59.9966 32.0000 1.9709 1.9721 415.9092 416.2233 0.0474 -1.0000 -1.0000 3003773 1580873420.60 151.4763 59.9966 32.0000 1.9701 1.9713 416.0163 416.3300 0.0473 -1.0000 -1.0000 3003835 1580873420.70 151.4763 59.9966 32.0000 1.9690 1.9702 416.1639 416.4783 0.0474 -1.0000 -1.0000 3003898 1580873420.80 151.4763 59.9966 32.0000 1.9692 1.9704 416.1814 416.4956 0.0474 -1.0000 -1.0000 3003976 1580873420.90 151.5509 59.9966 32.0000 1.9701 1.9714 415.9870 416.3010 0.0473 -1.0000 -1.0000 3004039 1580873421.00 151.5509 59.9966 32.0000 1.9704 1.9716 415.8961 416.2096 0.0473 -1.0000 -1.0000 3004507 1580873421.10 151.5509 59.9966 32.0000 1.9700 1.9712 416.0836 416.3968 0.0473 -1.0000 -1.0000 3004570 1580873421.20 151.5509 59.9966 32.0000 1.9697 1.9710 416.1082 416.4223 0.0473 -1.0000 -1.0000 3004632 1580873421.30 151.5509 59.9966 32.0000 1.9698 1.9710 416.0628 416.3765 0.0473 -1.0000 -1.0000 3004695 1580873421.40 151.5537 59.9966 32.0000 1.9700 1.9713 416.0355 416.3502 0.0475 -1.0000 -1.0000 3004757 1580873421.50 151.5550 59.9966 32.0000 1.9704 1.9716 415.9400 416.2544 0.0474 -1.0000 -1.0000 3004820 1580873421.60 151.5550 59.9966 32.0000 1.9701 1.9713 416.0378 416.3517 0.0473 -1.0000 -1.0000 3005007 1580873421.70 151.5550 59.9966 32.0000 1.9695 1.9707 416.2174 416.5312 0.0473 -1.0000 -1.0000 3005070 1580873421.80 151.5550 59.9966 32.0000 1.9696 1.9708 416.2124 416.5264 0.0473 -1.0000 -1.0000 3005132 1580873421.90 151.5550 59.9966 32.0000 1.9696 1.9708 416.1659 416.4796 0.0473 -1.0000 -1.0000 3005210 1580873422.00 151.5234 59.9966 32.0000 1.9709 1.9721 416.0282 416.3419 0.0473 -1.0000 -1.0000 3005273 1580873422.10 151.5234 59.9966 32.0000 1.9696 1.9708 415.9238 416.2379 0.0474 -1.0000 -1.0000 3005491 1580873422.20 151.5234 59.9966 32.0000 1.9697 1.9709 415.9607 416.2743 0.0473 -1.0000 -1.0000 3005570 1580873422.30 151.5234 59.9966 32.0000 1.9701 1.9713 416.1193 416.4332 0.0473 -1.0000 -1.0000 3005632 1580873422.40 151.5234 59.9966 32.0000 1.9692 1.9704 416.1000 416.4136 0.0473 -1.0000 -1.0000 3005695 1580873422.50 151.5226 59.9966 32.0000 1.9701 1.9713 415.9650 416.2787 0.0473 -1.0000 -1.0000 3005773 1580873422.60 151.5226 59.9966 32.0000 1.9701 1.9714 415.9468 416.2601 0.0473 -1.0000 -1.0000 3005991 1580873422.70 151.5226 59.9966 32.0000 1.9705 1.9718 416.0344 416.3484 0.0473 -1.0000 -1.0000 3006070 1580873422.80 151.5226 59.9966 32.0000 1.9692 1.9705 416.1716 416.4860 0.0474 -1.0000 -1.0000 3006132 1580873422.90 151.5226 59.9966 32.0000 1.9697 1.9710 416.1824 416.4977 0.0474 -1.0000 -1.0000 3006195 1580873423.00 151.5116 59.9966 32.0000 1.9704 1.9717 416.0234 416.3360 0.0472 -1.0000 -1.0000 3006257 1580873423.10 151.4574 59.9966 32.0000 1.9704 1.9717 415.9470 416.2603 0.0473 -1.0000 -1.0000 3006491 1580873423.20 151.4574 59.9966 32.0000 1.9706 1.9718 416.0414 416.3555 0.0473 -1.0000 -1.0000 3006554 1580873423.30 151.4574 59.9966 32.0000 1.9705 1.9717 416.0563 416.3699 0.0473 -1.0000 -1.0000 3006632 1580873423.40 151.4574 59.9966 32.0000 1.9695 1.9707 416.1511 416.4653 0.0474 -1.0000 -1.0000 3006695 1580873423.50 151.4574 59.9966 32.0000 1.9698 1.9710 416.1435 416.4579 0.0474 -1.0000 -1.0000 3006757 1580873423.60 151.4908 59.9966 32.0000 1.9705 1.9718 415.9967 416.3107 0.0474 -1.0000 -1.0000 3007007 1580873423.70 151.4908 59.9966 32.0000 1.9706 1.9718 415.9921 416.3058 0.0473 -1.0000 -1.0000 3007070 1580873423.80 151.4908 59.9966 32.0000 1.9712 1.9724 416.0180 416.3311 0.0472 -1.0000 -1.0000 3007132 1580873423.90 151.4908 59.9966 32.0000 1.9699 1.9711 416.0817 416.3952 0.0473 -1.0000 -1.0000 3007210 1580873424.00 151.4908 59.9966 32.0000 1.9699 1.9711 416.1726 416.4874 0.0475 -1.0000 -1.0000 3007273 1580873424.10 151.4908 59.9966 32.0000 1.9702 1.9714 416.2084 416.5226 0.0474 -1.0000 -1.0000 3007335 1580873424.20 151.4820 59.9966 32.0000 1.9704 1.9716 416.1416 416.4558 0.0474 -1.0000 -1.0000 3007695 1580873424.30 151.4820 59.9966 32.0000 1.9703 1.9716 415.9697 416.2840 0.0474 -1.0000 -1.0000 3007773 1580873424.40 151.4820 59.9966 32.0000 1.9701 1.9713 415.9365 416.2503 0.0473 -1.0000 -1.0000 3007835 1580873424.50 151.4820 59.9966 32.0000 1.9695 1.9707 416.1022 416.4153 0.0472 -1.0000 -1.0000 3007898 1580873424.60 151.4820 59.9966 32.0000 1.9701 1.9713 416.2977 416.6125 0.0474 -1.0000 -1.0000 3007960 1580873424.70 151.5100 59.9964 32.0000 1.9713 1.9725 415.9417 416.2547 0.0473 -1.0000 -1.0000 3008210 1580873424.80 151.5543 59.9961 32.0000 1.9711 1.9723 415.9194 416.2337 0.0474 -1.0000 -1.0000 3008273 1580873424.90 151.5543 59.9961 32.0000 1.9703 1.9715 416.0570 416.3709 0.0473 -1.0000 -1.0000 3008335 1580873425.00 151.5543 59.9961 32.0000 1.9699 1.9711 416.1917 416.5064 0.0474 -1.0000 -1.0000 3008413 1580873425.10 151.5543 59.9961 32.0000 1.9698 1.9711 416.1334 416.4471 0.0473 -1.0000 -1.0000 3008476 1580873425.20 151.5543 59.9961 32.0000 1.9698 1.9710 416.0222 416.3356 0.0472 -1.0000 -1.0000 3008554 1580873425.30 151.5321 59.9961 32.0000 1.9705 1.9717 415.8940 416.2083 0.0474 -1.0000 -1.0000 3008616 1580873425.40 151.5321 59.9961 32.0000 1.9702 1.9714 416.1450 416.4591 0.0473 -1.0000 -1.0000 3008679 1580873425.50 151.5321 59.9961 32.0000 1.9697 1.9709 416.1918 416.5060 0.0474 -1.0000 -1.0000 3008741 1580873425.60 151.5321 59.9961 32.0000 1.9699 1.9712 416.0645 416.3781 0.0473 -1.0000 -1.0000 3008820 1580873425.70 151.5321 59.9961 32.0000 1.9701 1.9713 416.1043 416.4181 0.0473 -1.0000 -1.0000 3008882 1580873425.80 151.5177 59.9961 32.0000 1.9702 1.9714 415.9300 416.2434 0.0473 -1.0000 -1.0000 3008945 1580873425.90 151.5173 59.9961 32.0000 1.9701 1.9713 416.0801 416.3926 0.0471 -1.0000 -1.0000 3009007 1580873426.00 151.5173 59.9961 32.0000 1.9700 1.9712 416.1235 416.4372 0.0474 -1.0000 -1.0000 3009070 1580873426.10 151.5173 59.9961 32.0000 1.9695 1.9708 416.1827 416.4976 0.0475 -1.0000 -1.0000 3009132 1580873426.20 151.5173 59.9961 32.0000 1.9703 1.9715 415.9363 416.2500 0.0473 -1.0000 -1.0000 3009273 1580873426.30 151.5173 59.9961 32.0000 1.9709 1.9721 415.8454 416.1586 0.0473 -1.0000 -1.0000 3009335 1580873426.40 151.5508 59.9961 32.0000 1.9705 1.9718 416.0078 416.3212 0.0472 -1.0000 -1.0000 3009398 1580873426.50 151.5508 59.9961 32.0000 1.9701 1.9713 416.0407 416.3552 0.0474 -1.0000 -1.0000 3009476 1580873426.60 151.5508 59.9961 32.0000 1.9703 1.9716 416.2052 416.5197 0.0474 -1.0000 -1.0000 3009538 1580873426.70 151.5508 59.9961 32.0000 1.9688 1.9700 416.2394 416.5531 0.0473 -1.0000 -1.0000 3009788 1580873426.80 151.5508 59.9961 32.0000 1.9702 1.9714 416.1531 416.4659 0.0472 -1.0000 -1.0000 3009851 1580873426.90 151.5482 59.9961 32.0000 1.9705 1.9718 415.9661 416.2801 0.0474 -1.0000 -1.0000 3009929 1580873427.00 151.5363 59.9961 32.0000 1.9702 1.9714 416.0298 416.3436 0.0473 -1.0000 -1.0000 3009991 1580873427.10 151.5363 59.9961 32.0000 1.9697 1.9709 416.0932 416.4071 0.0473 -1.0000 -1.0000 3010054 1580873427.20 151.5363 59.9961 32.0000 1.9695 1.9707 416.1997 416.5128 0.0472 -1.0000 -1.0000 3010538 1580873427.30 151.5363 59.9961 32.0000 1.9693 1.9705 416.1561 416.4688 0.0471 -1.0000 -1.0000 3010601 1580873427.40 151.5363 59.9961 32.0000 1.9694 1.9706 416.1527 416.4664 0.0474 -1.0000 -1.0000 3010663 1580873427.50 151.4791 59.9961 32.0000 1.9704 1.9716 416.1105 416.4246 0.0473 -1.0000 -1.0000 3010726 1580873427.60 151.4791 59.9961 32.0000 1.9704 1.9717 416.0425 416.3560 0.0473 -1.0000 -1.0000 3010804 1580873427.70 151.4791 59.9961 32.0000 1.9704 1.9716 416.0007 416.3140 0.0473 -1.0000 -1.0000 3011195 1580873427.80 151.4791 59.9961 32.0000 1.9694 1.9706 416.0889 416.4026 0.0473 -1.0000 -1.0000 3011257 1580873427.90 151.4791 59.9961 32.0000 1.9690 1.9702 416.1067 416.4210 0.0474 -1.0000 -1.0000 3011335 1580873428.00 151.4778 59.9961 32.0000 1.9698 1.9710 416.2126 416.5264 0.0473 -1.0000 -1.0000 3011398 1580873428.10 151.4775 59.9961 32.0000 1.9705 1.9717 416.0645 416.3783 0.0474 -1.0000 -1.0000 3011460 1580873428.20 151.4775 59.9961 32.0000 1.9706 1.9718 415.9448 416.2579 0.0472 -1.0000 -1.0000 3011539 1580873428.30 151.4775 59.9961 32.0000 1.9704 1.9716 416.0847 416.3987 0.0474 -1.0000 -1.0000 3011601 1580873428.40 151.4775 59.9961 32.0000 1.9696 1.9708 416.2040 416.5189 0.0475 -1.0000 -1.0000 3011663 1580873428.50 151.4771 59.9961 32.0000 1.9699 1.9711 416.3253 416.6388 0.0473 -1.0000 -1.0000 3011726 1580873428.60 151.4610 59.9961 32.0000 1.9699 1.9711 416.1552 416.4690 0.0473 -1.0000 -1.0000 3011788 1580873428.70 151.4610 59.9961 32.0000 1.9706 1.9718 416.0772 416.3910 0.0473 -1.0000 -1.0000 3012039 1580873428.80 151.4610 59.9961 32.0000 1.9705 1.9717 415.9842 416.2978 0.0473 -1.0000 -1.0000 3012101 1580873428.90 151.4610 59.9961 32.0000 1.9699 1.9711 416.1669 416.4801 0.0472 -1.0000 -1.0000 3012163 1580873429.00 151.4610 59.9961 32.0000 1.9702 1.9714 416.1946 416.5079 0.0472 -1.0000 -1.0000 3012241 1580873429.10 151.4714 59.9961 32.0000 1.9697 1.9709 416.2892 416.6024 0.0472 -1.0000 -1.0000 3012304 1580873429.20 151.4714 59.9961 32.0000 1.9706 1.9718 415.9850 416.2987 0.0475 -1.0000 -1.0000 3012991 1580873429.30 151.4714 59.9961 32.0000 1.9704 1.9716 415.9927 416.3066 0.0472 -1.0000 -1.0000 3013054 1580873429.40 151.4714 59.9961 32.0000 1.9708 1.9720 416.1504 416.4635 0.0472 -1.0000 -1.0000 3013132 1580873429.50 151.4714 59.9961 32.0000 1.9700 1.9712 416.1928 416.5061 0.0472 -1.0000 -1.0000 3013210 1580873429.60 151.4845 59.9960 32.0000 1.9702 1.9714 416.1649 416.4781 0.0473 -1.0000 -1.0000 3013288 1580873429.70 151.4965 59.9959 32.0000 1.9700 1.9712 416.0803 416.3948 0.0475 -1.0000 -1.0000 3013351 1580873429.80 151.4965 59.9959 32.0000 1.9699 1.9711 416.0168 416.3320 0.0475 -1.0000 -1.0000 3013413 1580873429.90 151.4965 59.9959 32.0000 1.9699 1.9711 415.9968 416.3107 0.0473 -1.0000 -1.0000 3013491 1580873430.00 151.4965 59.9959 32.0000 1.9702 1.9714 416.1332 416.4466 0.0472 -1.0000 -1.0000 3013554 1580873430.10 151.4965 59.9959 32.0000 1.9705 1.9717 416.2407 416.5541 0.0473 -1.0000 -1.0000 3013616 1580873430.20 151.5234 59.9959 32.0000 1.9700 1.9712 416.1417 416.4556 0.0473 -1.0000 -1.0000 3013695 1580873430.30 151.5234 59.9959 32.0000 1.9700 1.9712 415.9787 416.2928 0.0474 -1.0000 -1.0000 3013757 1580873430.40 151.5234 59.9959 32.0000 1.9702 1.9714 415.9624 416.2765 0.0473 -1.0000 -1.0000 3013820 1580873430.50 151.5234 59.9959 32.0000 1.9696 1.9708 416.1645 416.4783 0.0473 -1.0000 -1.0000 3013898 1580873430.60 151.5234 59.9959 32.0000 1.9693 1.9705 416.2592 416.5733 0.0474 -1.0000 -1.0000 3013960 1580873430.70 151.5234 59.9959 32.0000 1.9698 1.9710 416.1699 416.4842 0.0474 -1.0000 -1.0000 3014039 1580873430.80 151.5896 59.9959 32.0000 1.9698 1.9711 416.1312 416.4449 0.0473 -1.0000 -1.0000 3014101 1580873430.90 151.5896 59.9959 32.0000 1.9704 1.9717 416.1145 416.4292 0.0475 -1.0000 -1.0000 3014163 1580873431.00 151.5896 59.9959 32.0000 1.9708 1.9720 415.9819 416.2953 0.0472 -1.0000 -1.0000 3014226 1580873431.10 151.5896 59.9959 32.0000 1.9709 1.9722 416.0057 416.3185 0.0472 -1.0000 -1.0000 3014304 1580873431.20 151.5896 59.9959 32.0000 1.9705 1.9717 416.1398 416.4532 0.0473 -1.0000 -1.0000 3014366 1580873431.30 151.5896 59.9959 32.0000 1.9698 1.9710 416.2349 416.5487 0.0473 -1.0000 -1.0000 3014460 1580873431.40 151.5896 59.9959 32.0000 1.9700 1.9712 416.0598 416.3735 0.0473 -1.0000 -1.0000 3014523 1580873431.50 151.5896 59.9959 32.0000 1.9704 1.9716 415.9998 416.3143 0.0474 -1.0000 -1.0000 3014585 1580873431.60 151.5896 59.9959 32.0000 1.9701 1.9714 415.9571 416.2716 0.0475 -1.0000 -1.0000 3014663 1580873431.70 151.5896 59.9959 32.0000 1.9696 1.9708 416.0947 416.4089 0.0474 -1.0000 -1.0000 3014726 1580873431.80 151.5896 59.9959 32.0000 1.9693 1.9705 416.1612 416.4751 0.0473 -1.0000 -1.0000 3015195 1580873431.90 151.5896 59.9959 32.0000 1.9699 1.9711 416.1773 416.4916 0.0474 -1.0000 -1.0000 3015273 1580873432.00 151.5213 59.9959 32.0000 1.9706 1.9718 416.1019 416.4159 0.0473 -1.0000 -1.0000 3015335 1580873432.10 151.5213 59.9959 32.0000 1.9703 1.9716 415.9857 416.2985 0.0471 -1.0000 -1.0000 3015398 1580873432.20 151.5213 59.9959 32.0000 1.9702 1.9714 416.0378 416.3519 0.0475 -1.0000 -1.0000 3015476 1580873432.30 151.5213 59.9959 32.0000 1.9696 1.9709 416.0962 416.4096 0.0473 -1.0000 -1.0000 3015539 1580873432.40 151.5213 59.9959 32.0000 1.9691 1.9703 416.2149 416.5284 0.0473 -1.0000 -1.0000 3015601 1580873432.50 151.5174 59.9959 32.0000 1.9699 1.9712 416.1648 416.4785 0.0473 -1.0000 -1.0000 3015679 1580873432.60 151.4845 59.9959 32.0000 1.9696 1.9708 416.0832 416.3971 0.0474 -1.0000 -1.0000 3015741 1580873432.70 151.4845 59.9959 32.0000 1.9705 1.9717 416.0052 416.3193 0.0474 -1.0000 -1.0000 3015804 1580873432.80 151.4845 59.9959 32.0000 1.9701 1.9713 415.9880 416.3020 0.0473 -1.0000 -1.0000 3016054 1580873432.90 151.4845 59.9959 32.0000 1.9696 1.9708 416.2298 416.5426 0.0472 -1.0000 -1.0000 3016163 1580873433.00 151.4935 59.9959 32.0000 1.9700 1.9713 416.2331 416.5467 0.0473 -1.0000 -1.0000 3016241 1580873433.10 151.5263 59.9959 32.0000 1.9693 1.9706 416.2913 416.6056 0.0473 -1.0000 -1.0000 3016304 1580873433.20 151.5263 59.9959 32.0000 1.9700 1.9713 416.2345 416.5481 0.0473 -1.0000 -1.0000 3016366 1580873433.30 151.5263 59.9959 32.0000 1.9710 1.9722 416.2143 416.5282 0.0473 -1.0000 -1.0000 3016429 1580873433.40 151.5263 59.9959 32.0000 1.9705 1.9718 416.0049 416.3175 0.0471 -1.0000 -1.0000 3016491 1580873433.50 151.5263 59.9959 32.0000 1.9705 1.9717 416.0542 416.3671 0.0473 -1.0000 -1.0000 3016554 1580873433.60 151.5263 59.9959 32.0000 1.9697 1.9709 416.1014 416.4152 0.0473 -1.0000 -1.0000 3016632 1580873433.70 151.4860 59.9959 32.0000 1.9706 1.9719 416.1251 416.4383 0.0472 -1.0000 -1.0000 3016695 1580873433.80 151.4860 59.9959 32.0000 1.9707 1.9719 416.0829 416.3968 0.0473 -1.0000 -1.0000 3017382 1580873433.90 151.4860 59.9959 32.0000 1.9714 1.9726 416.0518 416.3655 0.0473 -1.0000 -1.0000 3017476 1580873434.00 151.4860 59.9959 32.0000 1.9701 1.9713 416.1938 416.5080 0.0474 -1.0000 -1.0000 3017539 1580873434.10 151.4860 59.9959 32.0000 1.9701 1.9713 416.3365 416.6505 0.0473 -1.0000 -1.0000 3017601 1580873434.20 151.4696 59.9959 32.0000 1.9703 1.9715 416.1691 416.4829 0.0473 -1.0000 -1.0000 3017679 1580873434.30 151.4696 59.9959 32.0000 1.9706 1.9718 416.0910 416.4044 0.0472 -1.0000 -1.0000 3017741 1580873434.40 151.4696 59.9959 32.0000 1.9704 1.9717 416.1012 416.4139 0.0472 -1.0000 -1.0000 3017804 1580873434.50 151.4696 59.9959 32.0000 1.9699 1.9711 416.1025 416.4163 0.0473 -1.0000 -1.0000 3017866 1580873434.60 151.4696 59.9959 32.0000 1.9705 1.9717 416.2046 416.5188 0.0474 -1.0000 -1.0000 3017929 1580873434.70 151.4696 59.9959 32.0000 1.9705 1.9717 416.2787 416.5927 0.0473 -1.0000 -1.0000 3018007 1580873434.80 151.4696 59.9959 32.0000 1.9704 1.9717 416.0864 416.4010 0.0475 -1.0000 -1.0000 3018148 1580873434.90 151.4696 59.9959 32.0000 1.9708 1.9720 416.0816 416.3955 0.0473 -1.0000 -1.0000 3018210 1580873435.00 151.4696 59.9959 32.0000 1.9708 1.9720 416.1229 416.4368 0.0473 -1.0000 -1.0000 3018288 1580873435.10 151.4696 59.9959 32.0000 1.9699 1.9711 416.2570 416.5708 0.0473 -1.0000 -1.0000 3018351 1580873435.20 151.4696 59.9959 32.0000 1.9702 1.9714 416.1903 416.5039 0.0473 -1.0000 -1.0000 3018413 1580873435.30 151.4696 59.9959 32.0000 1.9704 1.9716 416.0638 416.3771 0.0472 -1.0000 -1.0000 3018476 1580873435.40 151.6140 59.9961 32.0000 1.9698 1.9710 416.0263 416.3393 0.0472 -1.0000 -1.0000 3018538 1580873435.50 151.6140 59.9961 32.0000 1.9710 1.9722 415.9693 416.2819 0.0472 -1.0000 -1.0000 3018601 1580873435.60 151.6140 59.9961 32.0000 1.9700 1.9712 416.1480 416.4622 0.0474 -1.0000 -1.0000 3018679 1580873435.70 151.6140 59.9961 32.0000 1.9704 1.9716 416.2096 416.5226 0.0471 -1.0000 -1.0000 3018741 1580873435.80 151.6140 59.9961 32.0000 1.9698 1.9710 416.2705 416.5848 0.0474 -1.0000 -1.0000 3018804 1580873435.90 151.6140 59.9961 32.0000 1.9706 1.9718 416.1874 416.5010 0.0473 -1.0000 -1.0000 3019257 1580873436.00 151.5870 59.9961 32.0000 1.9699 1.9711 416.0222 416.3346 0.0471 -1.0000 -1.0000 3019320 1580873436.10 151.5788 59.9961 32.0000 1.9706 1.9719 415.9960 416.3082 0.0472 -1.0000 -1.0000 3019382 1580873436.20 151.5788 59.9961 32.0000 1.9697 1.9709 416.1554 416.4694 0.0473 -1.0000 -1.0000 3019460 1580873436.30 151.5788 59.9961 32.0000 1.9687 1.9700 416.2206 416.5343 0.0473 -1.0000 -1.0000 3019523 1580873436.40 151.5788 59.9961 32.0000 1.9692 1.9705 416.1759 416.4889 0.0472 -1.0000 -1.0000 3019585 1580873436.50 151.5788 59.9961 32.0000 1.9699 1.9711 416.1636 416.4775 0.0473 -1.0000 -1.0000 3019648 1580873436.60 151.5788 59.9961 32.0000 1.9703 1.9716 416.0218 416.3356 0.0473 -1.0000 -1.0000 3019710 1580873436.70 151.5788 59.9961 32.0000 1.9704 1.9716 415.9221 416.2354 0.0473 -1.0000 -1.0000 3019788 1580873436.80 151.5788 59.9961 32.0000 1.9697 1.9710 416.1505 416.4644 0.0474 -1.0000 -1.0000 3019851 1580873436.90 151.5788 59.9961 32.0000 1.9694 1.9706 416.2136 416.5278 0.0473 -1.0000 -1.0000 3020023 1580873437.00 151.5788 59.9961 32.0000 1.9697 1.9709 416.1389 416.4519 0.0472 -1.0000 -1.0000 3020101 1580873437.10 151.5627 59.9961 32.0000 1.9705 1.9718 416.0186 416.3319 0.0473 -1.0000 -1.0000 3020163 1580873437.20 151.5435 59.9961 32.0000 1.9707 1.9719 415.9250 416.2393 0.0474 -1.0000 -1.0000 3020226 1580873437.30 151.5435 59.9961 32.0000 1.9700 1.9712 416.0503 416.3636 0.0473 -1.0000 -1.0000 3020304 1580873437.40 151.5435 59.9961 32.0000 1.9692 1.9705 416.2205 416.5351 0.0474 -1.0000 -1.0000 3020523 1580873437.50 151.5435 59.9961 32.0000 1.9693 1.9705 416.2327 416.5468 0.0473 -1.0000 -1.0000 3020585 1580873437.60 151.5493 59.9961 32.0000 1.9694 1.9707 416.2001 416.5141 0.0474 -1.0000 -1.0000 3020663 1580873437.70 151.5828 59.9961 32.0000 1.9700 1.9712 416.0056 416.3206 0.0475 -1.0000 -1.0000 3020726 1580873437.80 151.5828 59.9961 32.0000 1.9711 1.9723 415.9129 416.2273 0.0474 -1.0000 -1.0000 3020788 1580873437.90 151.5828 59.9961 32.0000 1.9707 1.9719 415.9989 416.3128 0.0474 -1.0000 -1.0000 3021179 1580873438.00 151.5828 59.9961 32.0000 1.9699 1.9711 416.0743 416.3883 0.0473 -1.0000 -1.0000 3021241 1580873438.10 151.5828 59.9961 32.0000 1.9696 1.9708 416.1587 416.4721 0.0472 -1.0000 -1.0000 3021304 1580873438.20 151.5651 59.9961 32.0000 1.9708 1.9720 416.0376 416.3516 0.0474 -1.0000 -1.0000 3021382 1580873438.30 151.5050 59.9961 32.0000 1.9698 1.9711 415.9288 416.2421 0.0472 -1.0000 -1.0000 3021445 1580873438.40 151.5050 59.9961 32.0000 1.9695 1.9707 416.0065 416.3199 0.0473 -1.0000 -1.0000 3022023 1580873438.50 151.5050 59.9961 32.0000 1.9689 1.9702 416.0735 416.3875 0.0474 -1.0000 -1.0000 3022117 1580873438.60 151.5050 59.9961 32.0000 1.9695 1.9707 416.1442 416.4579 0.0472 -1.0000 -1.0000 3022179 1580873438.70 151.5050 59.9961 32.0000 1.9694 1.9707 416.1601 416.4729 0.0472 -1.0000 -1.0000 3022241 1580873438.80 151.5050 59.9961 32.0000 1.9708 1.9720 415.9810 416.2951 0.0474 -1.0000 -1.0000 3022304 1580873438.90 151.5050 59.9961 32.0000 1.9698 1.9710 415.9014 416.2156 0.0473 -1.0000 -1.0000 3022366 1580873439.00 151.5050 59.9961 32.0000 1.9699 1.9711 415.9812 416.2948 0.0473 -1.0000 -1.0000 3022445 1580873439.10 151.5050 59.9961 32.0000 1.9703 1.9715 416.1099 416.4246 0.0475 -1.0000 -1.0000 3022507 1580873439.20 151.5050 59.9961 32.0000 1.9704 1.9716 416.1088 416.4234 0.0474 -1.0000 -1.0000 3022570 1580873439.30 151.5122 59.9961 32.0000 1.9700 1.9712 416.1362 416.4512 0.0475 -1.0000 -1.0000 3022648 1580873439.40 151.5167 59.9961 32.0000 1.9709 1.9721 416.0312 416.3452 0.0474 -1.0000 -1.0000 3022710 1580873439.50 151.5167 59.9961 32.0000 1.9700 1.9712 415.9614 416.2754 0.0473 -1.0000 -1.0000 3022773 1580873439.60 151.4762 59.9961 32.0000 1.9698 1.9710 415.9739 416.2877 0.0473 -1.0000 -1.0000 3022835 1580873439.70 151.4762 59.9961 32.0000 1.9695 1.9707 416.0781 416.3910 0.0472 -1.0000 -1.0000 3022913 1580873439.80 151.4762 59.9961 32.0000 1.9693 1.9705 416.0990 416.4123 0.0472 -1.0000 -1.0000 3022960 1580873439.90 151.4950 59.9957 32.0000 1.9703 1.9715 416.1490 416.4622 0.0472 -1.0000 -1.0000 3023038 1580873440.00 151.4950 59.9957 32.0000 1.9705 1.9717 416.0383 416.3515 0.0473 -1.0000 -1.0000 3023320 1580873440.10 151.4950 59.9957 32.0000 1.9713 1.9725 415.9931 416.3064 0.0472 -1.0000 -1.0000 3023382 1580873440.20 151.4950 59.9957 32.0000 1.9709 1.9721 415.9734 416.2868 0.0473 -1.0000 -1.0000 3023460 1580873440.30 151.4950 59.9957 32.0000 1.9702 1.9714 416.0901 416.4040 0.0474 -1.0000 -1.0000 3023523 1580873440.40 151.4950 59.9957 32.0000 1.9708 1.9720 416.1397 416.4536 0.0473 -1.0000 -1.0000 3023585 1580873440.50 151.4950 59.9957 32.0000 1.9704 1.9716 416.0559 416.3689 0.0472 -1.0000 -1.0000 3023773 1580873440.60 151.4950 59.9957 32.0000 1.9710 1.9722 416.0392 416.3535 0.0473 -1.0000 -1.0000 3023835 1580873440.70 151.4950 59.9957 32.0000 1.9708 1.9721 416.1514 416.4646 0.0472 -1.0000 -1.0000 3023913 1580873440.80 151.4950 59.9957 32.0000 1.9699 1.9712 416.2398 416.5530 0.0472 -1.0000 -1.0000 3023976 1580873440.90 151.5087 59.9957 32.0000 1.9704 1.9717 416.1773 416.4916 0.0474 -1.0000 -1.0000 3024070 1580873441.00 151.5519 59.9957 32.0000 1.9710 1.9723 416.1093 416.4243 0.0475 -1.0000 -1.0000 3024366 1580873441.10 151.5519 59.9957 32.0000 1.9710 1.9722 415.9402 416.2528 0.0472 -1.0000 -1.0000 3024429 1580873441.20 151.5519 59.9957 32.0000 1.9713 1.9725 416.0139 416.3281 0.0474 -1.0000 -1.0000 3024491 1580873441.30 151.5519 59.9957 32.0000 1.9699 1.9711 416.1253 416.4393 0.0473 -1.0000 -1.0000 3024570 1580873441.40 151.5519 59.9957 32.0000 1.9695 1.9707 416.1441 416.4574 0.0473 -1.0000 -1.0000 3024632 1580873441.50 151.5509 59.9957 32.0000 1.9705 1.9718 415.9321 416.2454 0.0472 -1.0000 -1.0000 3024710 1580873441.60 151.5509 59.9957 32.0000 1.9708 1.9721 416.0017 416.3150 0.0473 -1.0000 -1.0000 3024788 1580873441.70 151.5509 59.9957 32.0000 1.9706 1.9719 415.9382 416.2526 0.0473 -1.0000 -1.0000 3024851 1580873441.80 151.5509 59.9957 32.0000 1.9696 1.9708 416.1019 416.4148 0.0472 -1.0000 -1.0000 3024913 1580873441.90 151.5509 59.9957 32.0000 1.9697 1.9709 416.1700 416.4842 0.0474 -1.0000 -1.0000 3024991 1580873442.00 151.5483 59.9957 32.0000 1.9698 1.9710 416.1946 416.5091 0.0474 -1.0000 -1.0000 3025054 1580873442.10 151.5790 59.9957 32.0000 1.9705 1.9717 415.9966 416.3097 0.0472 -1.0000 -1.0000 3025273 1580873442.20 151.5790 59.9957 32.0000 1.9703 1.9715 415.9194 416.2328 0.0473 -1.0000 -1.0000 3025351 1580873442.30 151.5790 59.9957 32.0000 1.9702 1.9715 415.9927 416.3062 0.0473 -1.0000 -1.0000 3025413 1580873442.40 151.5790 59.9957 32.0000 1.9694 1.9706 416.1019 416.4160 0.0474 -1.0000 -1.0000 3025476 1580873442.50 151.5790 59.9957 32.0000 1.9688 1.9700 416.1688 416.4836 0.0475 -1.0000 -1.0000 3025539 1580873442.60 151.5064 59.9957 32.0000 1.9692 1.9704 415.9538 416.2676 0.0473 -1.0000 -1.0000 3026039 1580873442.70 151.5064 59.9957 32.0000 1.9702 1.9714 415.9677 416.2807 0.0473 -1.0000 -1.0000 3026117 1580873442.80 151.5064 59.9957 32.0000 1.9702 1.9714 415.9764 416.2905 0.0473 -1.0000 -1.0000 3026179 1580873442.90 151.5064 59.9957 32.0000 1.9695 1.9707 416.1681 416.4816 0.0473 -1.0000 -1.0000 3026241 1580873443.00 151.5064 59.9957 32.0000 1.9694 1.9706 416.0803 416.3939 0.0473 -1.0000 -1.0000 3026320 1580873443.10 151.5064 59.9957 32.0000 1.9699 1.9711 416.1047 416.4190 0.0474 -1.0000 -1.0000 3026585 1580873443.20 151.5064 59.9957 32.0000 1.9701 1.9714 415.9252 416.2391 0.0474 -1.0000 -1.0000 3026648 1580873443.30 151.5064 59.9957 32.0000 1.9686 1.9698 415.9860 416.3005 0.0474 -1.0000 -1.0000 3026726 1580873443.40 151.5064 59.9957 32.0000 1.9691 1.9704 416.1982 416.5118 0.0472 -1.0000 -1.0000 3026788 1580873443.50 151.5064 59.9957 32.0000 1.9690 1.9703 416.1059 416.4199 0.0474 -1.0000 -1.0000 3026851 1580873443.60 151.5029 59.9957 32.0000 1.9684 1.9697 416.1153 416.4294 0.0473 -1.0000 -1.0000 3026929 1580873443.70 151.5028 59.9957 32.0000 1.9696 1.9708 416.0780 416.3916 0.0473 -1.0000 -1.0000 3026991 1580873443.80 151.5028 59.9957 32.0000 1.9695 1.9707 415.8922 416.2056 0.0473 -1.0000 -1.0000 3027054 1580873443.90 151.5028 59.9957 32.0000 1.9695 1.9708 416.0484 416.3611 0.0473 -1.0000 -1.0000 3027116 1580873444.00 151.4981 59.9957 32.0000 1.9697 1.9709 416.1181 416.4319 0.0473 -1.0000 -1.0000 3027179 1580873444.10 151.4729 59.9957 32.0000 1.9702 1.9714 416.0599 416.3741 0.0474 -1.0000 -1.0000 3027241 1580873444.20 151.4721 59.9957 32.0000 1.9700 1.9712 416.0015 416.3151 0.0473 -1.0000 -1.0000 3027320 1580873444.30 151.4721 59.9957 32.0000 1.9702 1.9714 416.0130 416.3273 0.0474 -1.0000 -1.0000 3027382 1580873444.40 151.4721 59.9957 32.0000 1.9702 1.9714 416.0140 416.3279 0.0474 -1.0000 -1.0000 3027445 1580873444.50 151.4721 59.9957 32.0000 1.9701 1.9713 416.1413 416.4553 0.0473 -1.0000 -1.0000 3027523 1580873444.60 151.4721 59.9957 32.0000 1.9698 1.9711 416.2039 416.5173 0.0473 -1.0000 -1.0000 3028382 1580873444.70 151.4768 59.9956 32.0000 1.9695 1.9707 416.2156 416.5299 0.0473 -1.0000 -1.0000 3028460 1580873444.80 151.5044 59.9953 32.0000 1.9704 1.9716 416.0668 416.3805 0.0473 -1.0000 -1.0000 3028523 1580873444.90 151.5044 59.9953 32.0000 1.9711 1.9724 415.9871 416.3013 0.0474 -1.0000 -1.0000 3028585 1580873445.00 151.5044 59.9953 32.0000 1.9708 1.9720 415.9529 416.2668 0.0473 -1.0000 -1.0000 3028663 1580873445.10 151.5044 59.9953 32.0000 1.9694 1.9706 416.0788 416.3918 0.0472 -1.0000 -1.0000 3028726 1580873445.20 151.5044 59.9953 32.0000 1.9698 1.9710 416.1643 416.4782 0.0473 -1.0000 -1.0000 3028804 1580873445.30 151.5044 59.9953 32.0000 1.9698 1.9710 416.1145 416.4286 0.0474 -1.0000 -1.0000 3028882 1580873445.40 151.5044 59.9953 32.0000 1.9706 1.9718 415.9821 416.2960 0.0473 -1.0000 -1.0000 3028945 1580873445.50 151.5044 59.9953 32.0000 1.9715 1.9727 415.9261 416.2396 0.0473 -1.0000 -1.0000 3029007 1580873445.60 151.5044 59.9953 32.0000 1.9699 1.9711 416.0145 416.3287 0.0474 -1.0000 -1.0000 3029070 1580873445.70 151.5044 59.9953 32.0000 1.9698 1.9711 416.0958 416.4087 0.0471 -1.0000 -1.0000 3029132 1580873445.80 151.5044 59.9953 32.0000 1.9687 1.9699 416.1924 416.5068 0.0473 -1.0000 -1.0000 3029195 1580873445.90 151.5105 59.9953 32.0000 1.9695 1.9707 416.0484 416.3615 0.0472 -1.0000 -1.0000 3029288 1580873446.00 151.5537 59.9953 32.0000 1.9702 1.9714 415.9094 416.2223 0.0472 -1.0000 -1.0000 3029351 1580873446.10 151.5537 59.9953 32.0000 1.9701 1.9713 415.9428 416.2570 0.0473 -1.0000 -1.0000 3029398 1580873446.20 151.5537 59.9953 32.0000 1.9704 1.9716 416.0446 416.3579 0.0474 -1.0000 -1.0000 3029476 1580873446.30 151.5489 59.9953 32.0000 1.9690 1.9702 416.1621 416.4767 0.0474 -1.0000 -1.0000 3029539 1580873446.40 151.5489 59.9953 32.0000 1.9695 1.9707 416.0877 416.4006 0.0472 -1.0000 -1.0000 3029601 1580873446.50 151.5489 59.9953 32.0000 1.9697 1.9709 416.0111 416.3247 0.0473 -1.0000 -1.0000 3029679 1580873446.60 151.5489 59.9953 32.0000 1.9702 1.9714 415.9568 416.2707 0.0473 -1.0000 -1.0000 3029741 1580873446.70 151.5489 59.9953 32.0000 1.9704 1.9716 415.8382 416.1513 0.0473 -1.0000 -1.0000 3029976 1580873446.80 151.5489 59.9953 32.0000 1.9702 1.9714 415.8973 416.2102 0.0472 -1.0000 -1.0000 3030039 1580873446.90 151.5489 59.9953 32.0000 1.9696 1.9708 416.1363 416.4508 0.0474 -1.0000 -1.0000 3030101 1580873447.00 151.5489 59.9953 32.0000 1.9689 1.9701 416.0902 416.4039 0.0473 -1.0000 -1.0000 3030179 1580873447.10 151.5489 59.9953 32.0000 1.9709 1.9721 415.9649 416.2798 0.0476 -1.0000 -1.0000 3030241 1580873447.20 151.5489 59.9953 32.0000 1.9713 1.9726 415.9392 416.2538 0.0474 -1.0000 -1.0000 3030726 1580873447.30 151.5489 59.9953 32.0000 1.9709 1.9721 415.9918 416.3060 0.0474 -1.0000 -1.0000 3030788 1580873447.40 151.5052 59.9953 32.0000 1.9702 1.9714 416.1940 416.5082 0.0474 -1.0000 -1.0000 3030851 1580873447.50 151.4961 59.9953 32.0000 1.9702 1.9714 416.2199 416.5332 0.0472 -1.0000 -1.0000 3030913 1580873447.60 151.4961 59.9953 32.0000 1.9701 1.9713 416.1810 416.4947 0.0473 -1.0000 -1.0000 3031116 1580873447.70 151.5107 59.9953 32.0000 1.9706 1.9718 416.0947 416.4087 0.0474 -1.0000 -1.0000 3031241 1580873447.80 151.5107 59.9953 32.0000 1.9708 1.9720 415.9341 416.2471 0.0472 -1.0000 -1.0000 3031304 1580873447.90 151.5107 59.9953 32.0000 1.9711 1.9723 415.9144 416.2283 0.0474 -1.0000 -1.0000 3031382 1580873448.00 151.5107 59.9953 32.0000 1.9709 1.9721 416.1120 416.4254 0.0472 -1.0000 -1.0000 3031445 1580873448.10 151.5107 59.9953 32.0000 1.9701 1.9713 416.1335 416.4469 0.0473 -1.0000 -1.0000 3031523 1580873448.20 151.4728 59.9953 32.0000 1.9710 1.9722 415.9889 416.3024 0.0473 -1.0000 -1.0000 3031585 1580873448.30 151.4637 59.9953 32.0000 1.9713 1.9725 416.0225 416.3365 0.0474 -1.0000 -1.0000 3031648 1580873448.40 151.4637 59.9953 32.0000 1.9706 1.9719 415.9917 416.3059 0.0474 -1.0000 -1.0000 3031710 1580873448.50 151.4637 59.9953 32.0000 1.9698 1.9710 416.1519 416.4654 0.0473 -1.0000 -1.0000 3031788 1580873448.60 151.4637 59.9953 32.0000 1.9704 1.9716 416.1565 416.4709 0.0475 -1.0000 -1.0000 3031851 1580873448.70 151.4637 59.9953 32.0000 1.9712 1.9724 416.1277 416.4420 0.0474 -1.0000 -1.0000 3032038 1580873448.80 151.5067 59.9953 32.0000 1.9711 1.9723 415.9512 416.2650 0.0472 -1.0000 -1.0000 3032101 1580873448.90 151.5067 59.9953 32.0000 1.9709 1.9721 416.0409 416.3540 0.0473 -1.0000 -1.0000 3032163 1580873449.00 151.5067 59.9953 32.0000 1.9701 1.9714 416.1344 416.4482 0.0474 -1.0000 -1.0000 3032242 1580873449.10 151.5067 59.9953 32.0000 1.9703 1.9715 416.1943 416.5083 0.0473 -1.0000 -1.0000 3032304 1580873449.20 151.5067 59.9953 32.0000 1.9704 1.9716 416.2484 416.5620 0.0473 -1.0000 -1.0000 3032585 1580873449.30 151.5309 59.9953 32.0000 1.9713 1.9725 415.9671 416.2804 0.0472 -1.0000 -1.0000 3032663 1580873449.40 151.5309 59.9953 32.0000 1.9717 1.9730 415.9520 416.2650 0.0472 -1.0000 -1.0000 3032726 1580873449.50 151.5309 59.9953 32.0000 1.9713 1.9725 416.0595 416.3735 0.0474 -1.0000 -1.0000 3032788 1580873449.60 151.5309 59.9953 32.0000 1.9710 1.9722 416.1641 416.4782 0.0474 -1.0000 -1.0000 3032866 1580873449.70 151.5309 59.9953 32.0000 1.9702 1.9715 416.2273 416.5415 0.0474 -1.0000 -1.0000 3032929 1580873449.80 151.5302 59.9953 32.0000 1.9702 1.9714 416.1714 416.4848 0.0472 -1.0000 -1.0000 3033054 1580873449.90 151.5115 59.9957 32.0000 1.9713 1.9725 416.1063 416.4204 0.0474 -1.0000 -1.0000 3033132 1580873450.00 151.5115 59.9957 32.0000 1.9716 1.9728 415.9927 416.3066 0.0473 -1.0000 -1.0000 3033195 1580873450.10 151.5115 59.9957 32.0000 1.9708 1.9721 416.0595 416.3730 0.0473 -1.0000 -1.0000 3033257 1580873450.20 151.5115 59.9957 32.0000 1.9701 1.9713 416.1643 416.4773 0.0472 -1.0000 -1.0000 3033320 1580873450.30 151.5115 59.9957 32.0000 1.9699 1.9711 416.2464 416.5604 0.0473 -1.0000 -1.0000 3033554 1580873450.40 151.5115 59.9957 32.0000 1.9708 1.9720 416.0707 416.3844 0.0473 -1.0000 -1.0000 3033617 1580873450.50 151.5115 59.9957 32.0000 1.9715 1.9727 415.8887 416.2015 0.0472 -1.0000 -1.0000 3033695 1580873450.60 151.5437 59.9957 32.0000 1.9712 1.9724 416.0210 416.3343 0.0472 -1.0000 -1.0000 3033757 1580873450.70 151.5437 59.9957 32.0000 1.9701 1.9713 416.1784 416.4920 0.0474 -1.0000 -1.0000 3033835 1580873450.80 151.5437 59.9957 32.0000 1.9702 1.9714 416.1748 416.4888 0.0473 -1.0000 -1.0000 3034304 1580873450.90 151.5437 59.9957 32.0000 1.9710 1.9722 416.0239 416.3373 0.0472 -1.0000 -1.0000 3034366 1580873451.00 151.5437 59.9957 32.0000 1.9703 1.9716 415.9510 416.2647 0.0474 -1.0000 -1.0000 3034445 1580873451.10 151.5532 59.9957 32.0000 1.9709 1.9722 415.9215 416.2354 0.0473 -1.0000 -1.0000 3034507 1580873451.20 151.5793 59.9957 32.0000 1.9696 1.9708 416.0817 416.3950 0.0472 -1.0000 -1.0000 3034570 1580873451.30 151.5793 59.9957 32.0000 1.9700 1.9712 416.1579 416.4724 0.0475 -1.0000 -1.0000 3034788 1580873451.40 151.5793 59.9957 32.0000 1.9698 1.9710 416.2188 416.5323 0.0473 -1.0000 -1.0000 3034851 1580873451.50 151.5793 59.9957 32.0000 1.9700 1.9712 416.0036 416.3173 0.0473 -1.0000 -1.0000 3034913 1580873451.60 151.5793 59.9957 32.0000 1.9698 1.9710 415.9770 416.2910 0.0474 -1.0000 -1.0000 3034991 1580873451.70 151.5438 59.9957 32.0000 1.9696 1.9708 416.0670 416.3805 0.0473 -1.0000 -1.0000 3035038 1580873451.80 151.5433 59.9957 32.0000 1.9696 1.9709 416.1489 416.4638 0.0475 -1.0000 -1.0000 3035241 1580873451.90 151.5433 59.9957 32.0000 1.9697 1.9710 416.1461 416.4607 0.0474 -1.0000 -1.0000 3035320 1580873452.00 151.5433 59.9957 32.0000 1.9699 1.9711 416.0838 416.3977 0.0474 -1.0000 -1.0000 3035382 1580873452.10 151.5433 59.9957 32.0000 1.9706 1.9718 415.8926 416.2069 0.0474 -1.0000 -1.0000 3035445 1580873452.20 151.5391 59.9957 32.0000 1.9705 1.9717 415.9035 416.2169 0.0473 -1.0000 -1.0000 3035523 1580873452.30 151.4782 59.9957 32.0000 1.9697 1.9710 416.1097 416.4236 0.0473 -1.0000 -1.0000 3035585 1580873452.40 151.4782 59.9957 32.0000 1.9691 1.9703 416.1221 416.4353 0.0472 -1.0000 -1.0000 3035648 1580873452.50 151.4782 59.9957 32.0000 1.9692 1.9705 416.0923 416.4066 0.0473 -1.0000 -1.0000 3035726 1580873452.60 151.4782 59.9957 32.0000 1.9702 1.9715 416.1003 416.4131 0.0472 -1.0000 -1.0000 3035788 1580873452.70 151.4782 59.9957 32.0000 1.9706 1.9719 415.8747 416.1884 0.0474 -1.0000 -1.0000 3035867 1580873452.80 151.4831 59.9957 32.0000 1.9707 1.9719 415.8138 416.1269 0.0472 -1.0000 -1.0000 3035976 1580873452.90 151.4842 59.9957 32.0000 1.9704 1.9716 415.9645 416.2782 0.0473 -1.0000 -1.0000 3036038 1580873453.00 151.4842 59.9957 32.0000 1.9700 1.9712 416.1269 416.4402 0.0472 -1.0000 -1.0000 3036101 1580873453.10 151.4842 59.9957 32.0000 1.9691 1.9703 416.1401 416.4538 0.0473 -1.0000 -1.0000 3036163 1580873453.20 151.4842 59.9957 32.0000 1.9700 1.9712 416.2216 416.5351 0.0473 -1.0000 -1.0000 3036226 1580873453.30 151.4842 59.9957 32.0000 1.9706 1.9718 416.0647 416.3790 0.0474 -1.0000 -1.0000 3036976 1580873453.40 151.4718 59.9957 32.0000 1.9704 1.9716 415.8754 416.1892 0.0473 -1.0000 -1.0000 3037038 1580873453.50 151.4718 59.9957 32.0000 1.9701 1.9713 415.9216 416.2348 0.0472 -1.0000 -1.0000 3037101 1580873453.60 151.4718 59.9957 32.0000 1.9706 1.9719 416.0644 416.3784 0.0474 -1.0000 -1.0000 3037179 1580873453.70 151.4718 59.9957 32.0000 1.9690 1.9702 416.1868 416.5017 0.0474 -1.0000 -1.0000 3037241 1580873453.80 151.4718 59.9957 32.0000 1.9703 1.9716 416.0275 416.3415 0.0474 -1.0000 -1.0000 3037304 1580873453.90 151.4718 59.9957 32.0000 1.9704 1.9717 415.9524 416.2672 0.0475 -1.0000 -1.0000 3037382 1580873454.00 151.4718 59.9957 32.0000 1.9708 1.9721 415.8832 416.1959 0.0472 -1.0000 -1.0000 3037445 1580873454.10 151.4718 59.9957 32.0000 1.9697 1.9709 415.9611 416.2750 0.0474 -1.0000 -1.0000 3037507 1580873454.20 151.4718 59.9957 32.0000 1.9695 1.9707 416.1307 416.4438 0.0472 -1.0000 -1.0000 3037570 1580873454.30 151.4472 59.9957 32.0000 1.9696 1.9708 416.0954 416.4093 0.0474 -1.0000 -1.0000 3037632 1580873454.40 151.4315 59.9957 32.0000 1.9702 1.9715 416.0263 416.3411 0.0475 -1.0000 -1.0000 3037695 1580873454.50 151.4315 59.9957 32.0000 1.9709 1.9721 415.9432 416.2583 0.0475 -1.0000 -1.0000 3037773 1580873454.60 151.4315 59.9957 32.0000 1.9705 1.9717 416.0029 416.3176 0.0474 -1.0000 -1.0000 3037851 1580873454.70 151.4315 59.9957 32.0000 1.9698 1.9710 416.0576 416.3722 0.0475 -1.0000 -1.0000 3037929 1580873454.80 151.4315 59.9957 32.0000 1.9689 1.9701 416.1403 416.4544 0.0474 -1.0000 -1.0000 3037991 1580873454.90 151.4315 59.9957 32.0000 1.9699 1.9711 415.9752 416.2899 0.0474 -1.0000 -1.0000 3038351 1580873455.00 151.4376 59.9957 32.0000 1.9707 1.9719 415.8647 416.1786 0.0473 -1.0000 -1.0000 3038429 1580873455.10 151.5168 59.9955 32.0000 1.9706 1.9718 415.9275 416.2401 0.0471 -1.0000 -1.0000 3038491 1580873455.20 151.5168 59.9955 32.0000 1.9699 1.9712 416.1173 416.4298 0.0471 -1.0000 -1.0000 3038554 1580873455.30 151.5168 59.9955 32.0000 1.9689 1.9701 416.1640 416.4773 0.0473 -1.0000 -1.0000 3038632 1580873455.40 151.5168 59.9955 32.0000 1.9691 1.9704 416.1784 416.4933 0.0475 -1.0000 -1.0000 3038695 1580873455.50 151.5168 59.9955 32.0000 1.9697 1.9709 416.0495 416.3633 0.0473 -1.0000 -1.0000 3038757 1580873455.60 151.5031 59.9955 32.0000 1.9708 1.9721 415.9509 416.2647 0.0474 -1.0000 -1.0000 3038820 1580873455.70 151.5031 59.9955 32.0000 1.9705 1.9717 415.9382 416.2515 0.0472 -1.0000 -1.0000 3038882 1580873455.80 151.5031 59.9955 32.0000 1.9697 1.9709 416.0324 416.3457 0.0473 -1.0000 -1.0000 3038945 1580873455.90 151.5031 59.9955 32.0000 1.9695 1.9708 416.0873 416.4008 0.0473 -1.0000 -1.0000 3039023 1580873456.00 151.5031 59.9955 32.0000 1.9702 1.9715 416.0077 416.3219 0.0474 -1.0000 -1.0000 3039085 1580873456.10 151.5170 59.9955 32.0000 1.9705 1.9718 415.8798 416.1941 0.0474 -1.0000 -1.0000 3039148 1580873456.20 151.5496 59.9955 32.0000 1.9703 1.9716 416.0051 416.3187 0.0473 -1.0000 -1.0000 3039226 1580873456.30 151.5496 59.9955 32.0000 1.9693 1.9705 416.1708 416.4850 0.0474 -1.0000 -1.0000 3039288 1580873456.40 151.5496 59.9955 32.0000 1.9701 1.9713 416.0967 416.4109 0.0474 -1.0000 -1.0000 3039351 1580873456.50 151.5496 59.9955 32.0000 1.9703 1.9715 416.0751 416.3893 0.0473 -1.0000 -1.0000 3039413 1580873456.60 151.5496 59.9955 32.0000 1.9705 1.9718 415.9242 416.2376 0.0473 -1.0000 -1.0000 3039476 1580873456.70 151.5496 59.9955 32.0000 1.9704 1.9716 415.8768 416.1888 0.0471 -1.0000 -1.0000 3039554 1580873456.80 151.5496 59.9955 32.0000 1.9698 1.9711 416.0898 416.4033 0.0473 -1.0000 -1.0000 3039617 1580873456.90 151.5827 59.9955 32.0000 1.9691 1.9704 416.1851 416.4983 0.0472 -1.0000 -1.0000 3039788 1580873457.00 151.5797 59.9955 32.0000 1.9691 1.9703 416.2222 416.5360 0.0473 -1.0000 -1.0000 3039867 1580873457.10 151.5797 59.9955 32.0000 1.9694 1.9707 415.9739 416.2876 0.0474 -1.0000 -1.0000 3039929 1580873457.20 151.5797 59.9955 32.0000 1.9703 1.9715 415.8550 416.1690 0.0473 -1.0000 -1.0000 3039991 1580873457.30 151.5797 59.9955 32.0000 1.9699 1.9711 415.9739 416.2875 0.0474 -1.0000 -1.0000 3040070 1580873457.40 151.5797 59.9955 32.0000 1.9695 1.9708 416.1399 416.4544 0.0474 -1.0000 -1.0000 3040132 1580873457.50 151.5797 59.9955 32.0000 1.9697 1.9709 416.1615 416.4762 0.0474 -1.0000 -1.0000 3040554 1580873457.60 151.5226 59.9955 32.0000 1.9695 1.9707 416.0887 416.4024 0.0474 -1.0000 -1.0000 3040632 1580873457.70 151.5226 59.9955 32.0000 1.9703 1.9715 415.9493 416.2637 0.0474 -1.0000 -1.0000 3040695 1580873457.80 151.5226 59.9955 32.0000 1.9708 1.9720 415.8455 416.1595 0.0474 -1.0000 -1.0000 3040757 1580873457.90 151.5226 59.9955 32.0000 1.9699 1.9711 415.9621 416.2756 0.0473 -1.0000 -1.0000 3040820 1580873458.00 151.5226 59.9955 32.0000 1.9701 1.9713 416.1226 416.4365 0.0473 -1.0000 -1.0000 3041085 1580873458.10 151.5226 59.9955 32.0000 1.9697 1.9710 416.0980 416.4122 0.0474 -1.0000 -1.0000 3041148 1580873458.20 151.5243 59.9955 32.0000 1.9708 1.9720 416.0405 416.3545 0.0474 -1.0000 -1.0000 3041226 1580873458.30 151.5154 59.9955 32.0000 1.9705 1.9717 415.8922 416.2067 0.0475 -1.0000 -1.0000 3041288 1580873458.40 151.5154 59.9955 32.0000 1.9700 1.9713 416.0534 416.3671 0.0473 -1.0000 -1.0000 3041413 1580873458.50 151.5154 59.9955 32.0000 1.9694 1.9706 416.1197 416.4334 0.0473 -1.0000 -1.0000 3041554 1580873458.60 151.5154 59.9955 32.0000 1.9702 1.9715 416.1846 416.4989 0.0474 -1.0000 -1.0000 3041617 1580873458.70 151.4557 59.9955 32.0000 1.9704 1.9717 416.1256 416.4407 0.0474 -1.0000 -1.0000 3041679 1580873458.80 151.4542 59.9955 32.0000 1.9706 1.9718 415.9667 416.2790 0.0471 -1.0000 -1.0000 3041741 1580873458.90 151.4675 59.9955 32.0000 1.9706 1.9718 415.9431 416.2560 0.0473 -1.0000 -1.0000 3041804 1580873459.00 151.4675 59.9955 32.0000 1.9703 1.9715 416.0797 416.3926 0.0473 -1.0000 -1.0000 3042304 1580873459.10 151.4675 59.9955 32.0000 1.9702 1.9714 416.1043 416.4188 0.0474 -1.0000 -1.0000 3042366 1580873459.20 151.4675 59.9955 32.0000 1.9695 1.9707 416.2020 416.5159 0.0473 -1.0000 -1.0000 3042429 1580873459.30 151.4675 59.9955 32.0000 1.9691 1.9703 416.1478 416.4616 0.0473 -1.0000 -1.0000 3042507 1580873459.40 151.4782 59.9955 32.0000 1.9697 1.9710 415.8622 416.1760 0.0473 -1.0000 -1.0000 3042570 1580873459.50 151.4782 59.9955 32.0000 1.9705 1.9718 415.9765 416.2897 0.0472 -1.0000 -1.0000 3042835 1580873459.60 151.4782 59.9955 32.0000 1.9698 1.9711 415.8948 416.2092 0.0474 -1.0000 -1.0000 3042913 1580873459.70 151.4782 59.9955 32.0000 1.9697 1.9709 416.1442 416.4576 0.0472 -1.0000 -1.0000 3042976 1580873459.80 151.4782 59.9955 32.0000 1.9701 1.9713 416.0271 416.3407 0.0473 -1.0000 -1.0000 3043038 1580873459.90 151.4782 59.9955 32.0000 1.9703 1.9715 415.9898 416.3037 0.0474 -1.0000 -1.0000 3043116 1580873460.00 151.5013 59.9962 32.0000 1.9704 1.9716 415.8932 416.2071 0.0473 -1.0000 -1.0000 3043304 1580873460.10 151.5089 59.9964 32.0000 1.9703 1.9715 415.9363 416.2503 0.0474 -1.0000 -1.0000 3043366 1580873460.20 151.5089 59.9964 32.0000 1.9698 1.9710 416.1566 416.4707 0.0474 -1.0000 -1.0000 3043445 1580873460.30 151.5089 59.9964 32.0000 1.9691 1.9704 416.1316 416.4453 0.0473 -1.0000 -1.0000 3043507 1580873460.40 151.5089 59.9964 32.0000 1.9701 1.9713 416.1080 416.4217 0.0473 -1.0000 -1.0000 3043570 1580873460.50 151.5089 59.9964 32.0000 1.9700 1.9712 415.9199 416.2339 0.0474 -1.0000 -1.0000 3043632 1580873460.60 151.4893 59.9964 32.0000 1.9691 1.9704 415.9394 416.2537 0.0474 -1.0000 -1.0000 3043695 1580873460.70 151.4883 59.9964 32.0000 1.9695 1.9708 415.9876 416.3015 0.0473 -1.0000 -1.0000 3043773 1580873460.80 151.4883 59.9964 32.0000 1.9701 1.9714 416.0794 416.3930 0.0473 -1.0000 -1.0000 3043835 1580873460.90 151.4883 59.9964 32.0000 1.9698 1.9710 416.0415 416.3555 0.0474 -1.0000 -1.0000 3043898 1580873461.00 151.4883 59.9964 32.0000 1.9702 1.9715 416.0287 416.3425 0.0473 -1.0000 -1.0000 3044085 1580873461.10 151.4883 59.9964 32.0000 1.9701 1.9713 415.9127 416.2267 0.0473 -1.0000 -1.0000 3044148 1580873461.20 151.5481 59.9964 32.0000 1.9709 1.9721 415.9697 416.2833 0.0473 -1.0000 -1.0000 3044210 1580873461.30 151.5481 59.9964 32.0000 1.9695 1.9708 416.1647 416.4786 0.0473 -1.0000 -1.0000 3044288 1580873461.40 151.5481 59.9964 32.0000 1.9698 1.9710 416.1501 416.4635 0.0472 -1.0000 -1.0000 3044351 1580873461.50 151.5481 59.9964 32.0000 1.9700 1.9713 416.1162 416.4298 0.0473 -1.0000 -1.0000 3044882 1580873461.60 151.5481 59.9964 32.0000 1.9701 1.9713 415.9269 416.2407 0.0474 -1.0000 -1.0000 3044960 1580873461.70 151.5481 59.9964 32.0000 1.9702 1.9714 415.9612 416.2757 0.0474 -1.0000 -1.0000 3045023 1580873461.80 151.5330 59.9964 32.0000 1.9694 1.9707 416.0640 416.3771 0.0472 -1.0000 -1.0000 3045085 1580873461.90 151.5272 59.9964 32.0000 1.9695 1.9707 416.0105 416.3240 0.0473 -1.0000 -1.0000 3045163 1580873462.00 151.5272 59.9964 32.0000 1.9703 1.9716 416.0740 416.3887 0.0474 -1.0000 -1.0000 3045226 1580873462.10 151.5272 59.9964 32.0000 1.9709 1.9722 415.8763 416.1903 0.0473 -1.0000 -1.0000 3045288 1580873462.20 151.5272 59.9964 32.0000 1.9701 1.9713 415.8685 416.1821 0.0473 -1.0000 -1.0000 3045351 1580873462.30 151.5149 59.9964 32.0000 1.9693 1.9705 416.0405 416.3546 0.0474 -1.0000 -1.0000 3045413 1580873462.40 151.4974 59.9964 32.0000 1.9688 1.9700 416.1605 416.4747 0.0474 -1.0000 -1.0000 3045476 1580873462.50 151.4974 59.9964 32.0000 1.9698 1.9710 416.0388 416.3526 0.0473 -1.0000 -1.0000 3045554 1580873462.60 151.4974 59.9964 32.0000 1.9703 1.9715 416.0133 416.3269 0.0473 -1.0000 -1.0000 3046163 1580873462.70 151.4974 59.9964 32.0000 1.9706 1.9718 416.0635 416.3769 0.0472 -1.0000 -1.0000 3046226 1580873462.80 151.4387 59.9964 32.0000 1.9696 1.9708 416.0860 416.3996 0.0473 -1.0000 -1.0000 3046288 1580873462.90 151.4387 59.9964 32.0000 1.9695 1.9707 416.2326 416.5476 0.0475 -1.0000 -1.0000 3046351 1580873463.00 151.4387 59.9964 32.0000 1.9696 1.9708 416.1036 416.4176 0.0473 -1.0000 -1.0000 3046429 1580873463.10 151.4387 59.9964 32.0000 1.9711 1.9723 415.9475 416.2616 0.0474 -1.0000 -1.0000 3046491 1580873463.20 151.4387 59.9964 32.0000 1.9706 1.9718 415.8603 416.1733 0.0472 -1.0000 -1.0000 3046554 1580873463.30 151.4638 59.9964 32.0000 1.9702 1.9714 416.0081 416.3212 0.0473 -1.0000 -1.0000 3046632 1580873463.40 151.4775 59.9964 32.0000 1.9699 1.9711 416.1043 416.4176 0.0472 -1.0000 -1.0000 3046695 1580873463.50 151.4775 59.9964 32.0000 1.9697 1.9710 416.1252 416.4383 0.0472 -1.0000 -1.0000 3046757 1580873463.60 151.4775 59.9964 32.0000 1.9711 1.9723 416.0096 416.3230 0.0473 -1.0000 -1.0000 3046820 1580873463.70 151.4775 59.9964 32.0000 1.9703 1.9715 415.9520 416.2657 0.0473 -1.0000 -1.0000 3046882 1580873463.80 151.4775 59.9964 32.0000 1.9707 1.9719 415.8332 416.1466 0.0472 -1.0000 -1.0000 3046945 1580873463.90 151.4192 59.9964 32.0000 1.9696 1.9708 416.1241 416.4373 0.0473 -1.0000 -1.0000 3047023 1580873464.00 151.4192 59.9964 32.0000 1.9696 1.9708 416.1609 416.4747 0.0473 -1.0000 -1.0000 3047085 1580873464.10 151.4192 59.9964 32.0000 1.9700 1.9712 416.1332 416.4459 0.0472 -1.0000 -1.0000 3047210 1580873464.20 151.4192 59.9964 32.0000 1.9703 1.9716 415.9236 416.2375 0.0474 -1.0000 -1.0000 3047288 1580873464.30 151.4192 59.9964 32.0000 1.9709 1.9721 415.9811 416.2955 0.0474 -1.0000 -1.0000 3047351 1580873464.40 151.4192 59.9964 32.0000 1.9703 1.9716 415.9879 416.3013 0.0473 -1.0000 -1.0000 3047413 1580873464.50 151.4192 59.9964 32.0000 1.9700 1.9713 416.1030 416.4171 0.0473 -1.0000 -1.0000 3047491 1580873464.60 151.4192 59.9964 32.0000 1.9698 1.9710 416.0883 416.4017 0.0472 -1.0000 -1.0000 3047835 1580873464.70 151.4192 59.9964 32.0000 1.9703 1.9716 416.0387 416.3528 0.0474 -1.0000 -1.0000 3047898 1580873464.80 151.4192 59.9964 32.0000 1.9702 1.9714 415.9126 416.2266 0.0473 -1.0000 -1.0000 3047960 1580873464.90 151.4192 59.9964 32.0000 1.9706 1.9718 415.8787 416.1919 0.0473 -1.0000 -1.0000 3048038 1580873465.00 151.4782 59.9958 32.0000 1.9706 1.9718 416.1292 416.4431 0.0473 -1.0000 -1.0000 3048101 1580873465.10 151.4782 59.9958 32.0000 1.9703 1.9716 415.9864 416.2999 0.0474 -1.0000 -1.0000 3048320 1580873465.20 151.4782 59.9958 32.0000 1.9703 1.9715 415.8952 416.2092 0.0473 -1.0000 -1.0000 3048382 1580873465.30 151.4782 59.9958 32.0000 1.9701 1.9713 415.9970 416.3116 0.0475 -1.0000 -1.0000 3048460 1580873465.40 151.4782 59.9958 32.0000 1.9697 1.9709 416.1013 416.4142 0.0472 -1.0000 -1.0000 3048523 1580873465.50 151.4847 59.9958 32.0000 1.9693 1.9705 416.1406 416.4547 0.0474 -1.0000 -1.0000 3048585 1580873465.60 151.4847 59.9958 32.0000 1.9694 1.9706 416.2052 416.5189 0.0473 -1.0000 -1.0000 3048804 1580873465.70 151.4847 59.9958 32.0000 1.9698 1.9710 416.0584 416.3720 0.0473 -1.0000 -1.0000 3048866 1580873465.80 151.4847 59.9958 32.0000 1.9702 1.9715 415.9588 416.2730 0.0474 -1.0000 -1.0000 3048929 1580873465.90 151.4847 59.9958 32.0000 1.9697 1.9710 415.8613 416.1763 0.0474 -1.0000 -1.0000 3048991 1580873466.00 151.5098 59.9958 32.0000 1.9706 1.9718 415.8586 416.1724 0.0474 -1.0000 -1.0000 3049054 1580873466.10 151.5805 59.9958 32.0000 1.9695 1.9707 416.0724 416.3874 0.0475 -1.0000 -1.0000 3049116 1580873466.20 151.5805 59.9958 32.0000 1.9695 1.9708 416.1039 416.4180 0.0473 -1.0000 -1.0000 3049507 1580873466.30 151.5805 59.9958 32.0000 1.9707 1.9719 416.0357 416.3484 0.0472 -1.0000 -1.0000 3049570 1580873466.40 151.5805 59.9958 32.0000 1.9704 1.9716 415.9886 416.3026 0.0474 -1.0000 -1.0000 3049632 1580873466.50 151.5805 59.9958 32.0000 1.9696 1.9708 416.0501 416.3640 0.0473 -1.0000 -1.0000 3049710 1580873466.60 151.5336 59.9958 32.0000 1.9697 1.9709 416.2024 416.5160 0.0473 -1.0000 -1.0000 3049773 1580873466.70 151.5336 59.9958 32.0000 1.9700 1.9712 416.2020 416.5155 0.0473 -1.0000 -1.0000 3050007 1580873466.80 151.5336 59.9958 32.0000 1.9698 1.9710 416.0514 416.3656 0.0474 -1.0000 -1.0000 3050070 1580873466.90 151.5336 59.9958 32.0000 1.9704 1.9717 415.8984 416.2122 0.0473 -1.0000 -1.0000 3050132 1580873467.00 151.5336 59.9958 32.0000 1.9706 1.9718 415.8754 416.1899 0.0475 -1.0000 -1.0000 3050210 1580873467.10 151.5556 59.9958 32.0000 1.9710 1.9722 416.0377 416.3521 0.0475 -1.0000 -1.0000 3050273 1580873467.20 151.5718 59.9958 32.0000 1.9700 1.9712 416.0809 416.3957 0.0474 -1.0000 -1.0000 3050507 1580873467.30 151.5718 59.9958 32.0000 1.9702 1.9714 416.0473 416.3616 0.0474 -1.0000 -1.0000 3050570 1580873467.40 151.5718 59.9958 32.0000 1.9709 1.9721 415.9551 416.2681 0.0472 -1.0000 -1.0000 3050632 1580873467.50 151.5718 59.9958 32.0000 1.9708 1.9720 415.9530 416.2665 0.0473 -1.0000 -1.0000 3050695 1580873467.60 151.5718 59.9958 32.0000 1.9695 1.9707 416.1590 416.4729 0.0474 -1.0000 -1.0000 3050773 1580873467.70 151.5414 59.9958 32.0000 1.9698 1.9710 416.1807 416.4950 0.0474 -1.0000 -1.0000 3050976 1580873467.80 151.5414 59.9958 32.0000 1.9697 1.9710 416.1568 416.4710 0.0474 -1.0000 -1.0000 3051038 1580873467.90 151.5414 59.9958 32.0000 1.9707 1.9719 415.9807 416.2941 0.0473 -1.0000 -1.0000 3051116 1580873468.00 151.5414 59.9958 32.0000 1.9710 1.9722 416.0346 416.3491 0.0474 -1.0000 -1.0000 3051179 1580873468.10 151.5414 59.9958 32.0000 1.9711 1.9723 415.9809 416.2948 0.0474 -1.0000 -1.0000 3051241 1580873468.20 151.4585 59.9958 32.0000 1.9700 1.9713 416.0675 416.3818 0.0474 -1.0000 -1.0000 3051476 1580873468.30 151.4585 59.9958 32.0000 1.9697 1.9710 416.1087 416.4226 0.0473 -1.0000 -1.0000 3051538 1580873468.40 151.4585 59.9958 32.0000 1.9702 1.9714 416.0030 416.3165 0.0473 -1.0000 -1.0000 3051616 1580873468.50 151.4585 59.9958 32.0000 1.9716 1.9728 415.9231 416.2369 0.0474 -1.0000 -1.0000 3051679 1580873468.60 151.4585 59.9958 32.0000 1.9705 1.9718 415.8509 416.1647 0.0474 -1.0000 -1.0000 3051741 1580873468.70 151.4615 59.9958 32.0000 1.9700 1.9713 416.0239 416.3375 0.0472 -1.0000 -1.0000 3051820 1580873468.80 151.4908 59.9958 32.0000 1.9696 1.9708 416.1145 416.4285 0.0474 -1.0000 -1.0000 3051882 1580873468.90 151.4908 59.9958 32.0000 1.9697 1.9709 416.2057 416.5197 0.0473 -1.0000 -1.0000 3051945 1580873469.00 151.4908 59.9958 32.0000 1.9704 1.9716 416.1902 416.5044 0.0474 -1.0000 -1.0000 3052023 1580873469.10 151.4908 59.9958 32.0000 1.9707 1.9719 415.9069 416.2206 0.0473 -1.0000 -1.0000 3052070 1580873469.20 151.4908 59.9958 32.0000 1.9718 1.9730 415.9061 416.2196 0.0473 -1.0000 -1.0000 3052320 1580873469.30 151.4481 59.9958 32.0000 1.9706 1.9718 416.0739 416.3873 0.0473 -1.0000 -1.0000 3052398 1580873469.40 151.4481 59.9958 32.0000 1.9694 1.9706 416.1210 416.4356 0.0474 -1.0000 -1.0000 3052460 1580873469.50 151.4481 59.9958 32.0000 1.9698 1.9711 415.8763 416.1902 0.0474 -1.0000 -1.0000 3052523 1580873469.60 151.4481 59.9958 32.0000 1.9708 1.9720 415.9231 416.2366 0.0472 -1.0000 -1.0000 3052601 1580873469.70 151.4481 59.9958 32.0000 1.9701 1.9713 416.0890 416.4024 0.0473 -1.0000 -1.0000 3052976 1580873469.80 151.5432 59.9964 32.0000 1.9698 1.9710 416.1879 416.5013 0.0473 -1.0000 -1.0000 3053038 1580873469.90 151.5683 59.9966 32.0000 1.9704 1.9716 416.1707 416.4844 0.0473 -1.0000 -1.0000 3053116 1580873470.00 151.5683 59.9966 32.0000 1.9709 1.9721 415.9930 416.3070 0.0474 -1.0000 -1.0000 3053163 1580873470.10 151.5683 59.9966 32.0000 1.9704 1.9717 415.9812 416.2949 0.0473 -1.0000 -1.0000 3053226 1580873470.20 151.5683 59.9966 32.0000 1.9707 1.9719 416.0527 416.3664 0.0473 -1.0000 -1.0000 3053304 1580873470.30 151.5683 59.9966 32.0000 1.9700 1.9713 416.1940 416.5087 0.0475 -1.0000 -1.0000 3053366 1580873470.40 151.5683 59.9966 32.0000 1.9705 1.9718 416.2270 416.5415 0.0474 -1.0000 -1.0000 3053429 1580873470.50 151.5693 59.9966 32.0000 1.9705 1.9717 415.9941 416.3078 0.0473 -1.0000 -1.0000 3053507 1580873470.60 151.5693 59.9966 32.0000 1.9704 1.9716 416.0346 416.3481 0.0473 -1.0000 -1.0000 3053570 1580873470.70 151.5693 59.9966 32.0000 1.9695 1.9707 416.1024 416.4162 0.0473 -1.0000 -1.0000 3053648 1580873470.80 151.5693 59.9966 32.0000 1.9694 1.9707 416.1682 416.4821 0.0473 -1.0000 -1.0000 3053820 1580873470.90 151.5693 59.9966 32.0000 1.9702 1.9714 416.1572 416.4712 0.0473 -1.0000 -1.0000 3053882 1580873471.00 151.5738 59.9966 32.0000 1.9705 1.9717 415.9938 416.3078 0.0474 -1.0000 -1.0000 3053960 1580873471.10 151.5742 59.9966 32.0000 1.9704 1.9717 415.9732 416.2871 0.0472 -1.0000 -1.0000 3054023 1580873471.20 151.5742 59.9966 32.0000 1.9707 1.9719 415.9671 416.2795 0.0472 -1.0000 -1.0000 3054085 1580873471.30 151.5742 59.9966 32.0000 1.9696 1.9708 415.9931 416.3060 0.0472 -1.0000 -1.0000 3054366 1580873471.40 151.5742 59.9966 32.0000 1.9691 1.9703 416.2224 416.5357 0.0473 -1.0000 -1.0000 3054429 1580873471.50 151.5742 59.9966 32.0000 1.9697 1.9709 416.0904 416.4036 0.0472 -1.0000 -1.0000 3054491 1580873471.60 151.5236 59.9966 32.0000 1.9699 1.9712 416.0824 416.3968 0.0474 -1.0000 -1.0000 3054570 1580873471.70 151.5236 59.9966 32.0000 1.9699 1.9711 415.9226 416.2370 0.0474 -1.0000 -1.0000 3054632 1580873471.80 151.5236 59.9966 32.0000 1.9699 1.9711 416.0244 416.3384 0.0474 -1.0000 -1.0000 3055070 1580873471.90 151.5236 59.9966 32.0000 1.9693 1.9705 416.0823 416.3967 0.0474 -1.0000 -1.0000 3055148 1580873472.00 151.5236 59.9966 32.0000 1.9696 1.9708 416.1120 416.4251 0.0472 -1.0000 -1.0000 3055210 1580873472.10 151.5057 59.9966 32.0000 1.9704 1.9717 415.9422 416.2554 0.0473 -1.0000 -1.0000 3055273 1580873472.20 151.5057 59.9966 32.0000 1.9703 1.9715 415.9207 416.2339 0.0473 -1.0000 -1.0000 3055335 1580873472.30 151.5057 59.9966 32.0000 1.9700 1.9712 415.9358 416.2504 0.0474 -1.0000 -1.0000 3056070 1580873472.40 151.5057 59.9966 32.0000 1.9698 1.9710 415.9931 416.3063 0.0472 -1.0000 -1.0000 3056132 1580873472.50 151.5057 59.9966 32.0000 1.9692 1.9704 416.0734 416.3861 0.0472 -1.0000 -1.0000 3056210 1580873472.60 151.4875 59.9966 32.0000 1.9696 1.9708 416.1224 416.4362 0.0473 -1.0000 -1.0000 3056273 1580873472.70 151.4827 59.9966 32.0000 1.9702 1.9714 415.9629 416.2769 0.0474 -1.0000 -1.0000 3056335 1580873472.80 151.4827 59.9966 32.0000 1.9705 1.9717 415.9129 416.2262 0.0473 -1.0000 -1.0000 3056398 1580873472.90 151.4827 59.9966 32.0000 1.9694 1.9706 416.1490 416.4638 0.0474 -1.0000 -1.0000 3056460 1580873473.00 151.4827 59.9966 32.0000 1.9700 1.9712 416.1618 416.4763 0.0474 -1.0000 -1.0000 3056538 1580873473.10 151.4827 59.9966 32.0000 1.9701 1.9713 416.1253 416.4384 0.0472 -1.0000 -1.0000 3056601 1580873473.20 151.4577 59.9966 32.0000 1.9702 1.9714 415.9473 416.2608 0.0473 -1.0000 -1.0000 3056663 1580873473.30 151.4577 59.9966 32.0000 1.9703 1.9715 415.8953 416.2090 0.0473 -1.0000 -1.0000 3056741 1580873473.40 151.4577 59.9966 32.0000 1.9702 1.9714 415.8997 416.2138 0.0474 -1.0000 -1.0000 3056804 1580873473.50 151.4577 59.9966 32.0000 1.9699 1.9711 416.1104 416.4241 0.0472 -1.0000 -1.0000 3056866 1580873473.60 151.4577 59.9966 32.0000 1.9697 1.9709 416.1496 416.4631 0.0473 -1.0000 -1.0000 3056945 1580873473.70 151.4902 59.9966 32.0000 1.9698 1.9710 416.1699 416.4840 0.0473 -1.0000 -1.0000 3057007 1580873473.80 151.4902 59.9966 32.0000 1.9699 1.9711 416.0733 416.3871 0.0474 -1.0000 -1.0000 3057476 1580873473.90 151.4902 59.9966 32.0000 1.9712 1.9724 415.8823 416.1963 0.0474 -1.0000 -1.0000 3057554 1580873474.00 151.4902 59.9966 32.0000 1.9707 1.9719 416.0174 416.3311 0.0473 -1.0000 -1.0000 3057617 1580873474.10 151.4902 59.9966 32.0000 1.9710 1.9723 416.0980 416.4107 0.0472 -1.0000 -1.0000 3057679 1580873474.20 151.4902 59.9966 32.0000 1.9713 1.9725 415.9256 416.2393 0.0473 -1.0000 -1.0000 3057757 1580873474.30 151.4892 59.9966 32.0000 1.9707 1.9719 415.8699 416.1833 0.0473 -1.0000 -1.0000 3057991 1580873474.40 151.4892 59.9966 32.0000 1.9692 1.9704 416.1730 416.4873 0.0474 -1.0000 -1.0000 3058054 1580873474.50 151.4892 59.9966 32.0000 1.9702 1.9714 416.1309 416.4453 0.0474 -1.0000 -1.0000 3058117 1580873474.60 151.4892 59.9966 32.0000 1.9701 1.9714 416.1506 416.4640 0.0472 -1.0000 -1.0000 3058179 1580873474.70 151.4892 59.9966 32.0000 1.9715 1.9727 416.0438 416.3574 0.0473 -1.0000 -1.0000 3058257 1580873474.80 151.5092 59.9965 32.0000 1.9711 1.9723 415.9459 416.2598 0.0473 -1.0000 -1.0000 3058320 1580873474.90 151.5664 59.9963 32.0000 1.9705 1.9718 416.0757 416.3898 0.0474 -1.0000 -1.0000 3058382 1580873475.00 151.5664 59.9963 32.0000 1.9701 1.9713 416.0438 416.3562 0.0472 -1.0000 -1.0000 3058460 1580873475.10 151.5664 59.9963 32.0000 1.9697 1.9709 416.0893 416.4036 0.0474 -1.0000 -1.0000 3058523 1580873475.20 151.5664 59.9963 32.0000 1.9710 1.9722 415.9065 416.2203 0.0473 -1.0000 -1.0000 3058585 1580873475.30 151.5664 59.9963 32.0000 1.9709 1.9721 415.9775 416.2908 0.0473 -1.0000 -1.0000 3058663 1580873475.40 151.5550 59.9963 32.0000 1.9708 1.9720 416.0493 416.3639 0.0474 -1.0000 -1.0000 3058726 1580873475.50 151.5550 59.9963 32.0000 1.9701 1.9713 416.1215 416.4354 0.0473 -1.0000 -1.0000 3058788 1580873475.60 151.5550 59.9963 32.0000 1.9701 1.9713 416.0762 416.3899 0.0473 -1.0000 -1.0000 3058851 1580873475.70 151.5550 59.9963 32.0000 1.9706 1.9719 415.9958 416.3097 0.0473 -1.0000 -1.0000 3058913 1580873475.80 151.5550 59.9963 32.0000 1.9709 1.9721 415.8904 416.2046 0.0475 -1.0000 -1.0000 3058976 1580873475.90 151.5550 59.9963 32.0000 1.9699 1.9711 416.0995 416.4145 0.0475 -1.0000 -1.0000 3059054 1580873476.00 151.5575 59.9963 32.0000 1.9692 1.9705 416.1395 416.4543 0.0474 -1.0000 -1.0000 3059116 1580873476.10 151.5723 59.9963 32.0000 1.9696 1.9708 416.1507 416.4645 0.0473 -1.0000 -1.0000 3059179 1580873476.20 151.5723 59.9963 32.0000 1.9698 1.9711 416.0588 416.3723 0.0473 -1.0000 -1.0000 3059257 1580873476.30 151.5723 59.9963 32.0000 1.9699 1.9711 415.8826 416.1955 0.0473 -1.0000 -1.0000 3059320 1580873476.40 151.5723 59.9963 32.0000 1.9706 1.9719 416.0433 416.3579 0.0475 -1.0000 -1.0000 3059570 1580873476.50 151.5723 59.9963 32.0000 1.9695 1.9707 416.1373 416.4511 0.0473 -1.0000 -1.0000 3059632 1580873476.60 151.5255 59.9963 32.0000 1.9700 1.9713 416.1272 416.4410 0.0473 -1.0000 -1.0000 3059695 1580873476.70 151.5255 59.9963 32.0000 1.9703 1.9716 415.8997 416.2129 0.0473 -1.0000 -1.0000 3059773 1580873476.80 151.5255 59.9963 32.0000 1.9699 1.9712 415.7801 416.0950 0.0475 -1.0000 -1.0000 3059835 1580873476.90 151.5255 59.9963 32.0000 1.9704 1.9716 415.9410 416.2550 0.0473 -1.0000 -1.0000 3100116 1580873477.00 151.5255 59.9963 32.0000 1.9701 1.9714 416.0554 416.3690 0.0473 -1.0000 -1.0000 3100179 1580873477.10 151.5079 59.9963 32.0000 1.9702 1.9714 416.1973 416.5108 0.0472 -1.0000 -1.0000 3100241 1580873477.20 151.4745 59.9963 32.0000 1.9698 1.9710 416.2311 416.5446 0.0474 -1.0000 -1.0000 3100304 1580873477.30 151.4745 59.9963 32.0000 1.9699 1.9711 416.1434 416.4572 0.0473 -1.0000 -1.0000 3100382 1580873477.40 151.4745 59.9963 32.0000 1.9701 1.9713 415.9553 416.2686 0.0473 -1.0000 -1.0000 3101070 1580873477.50 151.4745 59.9963 32.0000 1.9699 1.9711 416.1627 416.4765 0.0473 -1.0000 -1.0000 3101132 1580873477.60 151.4745 59.9963 32.0000 1.9703 1.9715 416.2503 416.5639 0.0472 -1.0000 -1.0000 3101226 1580873477.70 151.5014 59.9963 32.0000 1.9706 1.9718 416.1900 416.5046 0.0475 -1.0000 -1.0000 3101288 1580873477.80 151.5014 59.9963 32.0000 1.9699 1.9711 416.0158 416.3307 0.0474 -1.0000 -1.0000 3101351 1580873477.90 151.5014 59.9963 32.0000 1.9707 1.9719 415.9720 416.2864 0.0474 -1.0000 -1.0000 3101429 1580873478.00 151.5014 59.9963 32.0000 1.9711 1.9723 415.9596 416.2723 0.0472 -1.0000 -1.0000 3101491 1580873478.10 151.5014 59.9963 32.0000 1.9706 1.9718 415.9962 416.3094 0.0472 -1.0000 -1.0000 3101554 1580873478.20 151.4365 59.9963 32.0000 1.9701 1.9713 416.0822 416.3961 0.0474 -1.0000 -1.0000 3101632 1580873478.30 151.4235 59.9963 32.0000 1.9699 1.9712 416.1721 416.4860 0.0473 -1.0000 -1.0000 3101695 1580873478.40 151.4235 59.9963 32.0000 1.9711 1.9723 416.1824 416.4968 0.0474 -1.0000 -1.0000 3101820 1580873478.50 151.4235 59.9963 32.0000 1.9707 1.9720 416.0263 416.3403 0.0473 -1.0000 -1.0000 3101882 1580873478.60 151.4235 59.9963 32.0000 1.9701 1.9713 416.1541 416.4683 0.0474 -1.0000 -1.0000 3101960 1580873478.70 151.4235 59.9963 32.0000 1.9695 1.9708 416.1493 416.4643 0.0475 -1.0000 -1.0000 3102023 1580873478.80 151.4443 59.9963 32.0000 1.9699 1.9712 416.2556 416.5696 0.0472 -1.0000 -1.0000 3102085 1580873478.90 151.4443 59.9963 32.0000 1.9706 1.9718 416.0065 416.3191 0.0471 -1.0000 -1.0000 3102398 1580873479.00 151.4443 59.9963 32.0000 1.9705 1.9717 415.9578 416.2705 0.0472 -1.0000 -1.0000 3102476 1580873479.10 151.4443 59.9963 32.0000 1.9705 1.9718 415.9079 416.2208 0.0472 -1.0000 -1.0000 3102538 1580873479.20 151.4443 59.9963 32.0000 1.9696 1.9708 416.0238 416.3375 0.0473 -1.0000 -1.0000 3102601 1580873479.30 151.4458 59.9963 32.0000 1.9700 1.9712 416.1804 416.4944 0.0474 -1.0000 -1.0000 3102663 1580873479.40 151.4646 59.9963 32.0000 1.9699 1.9712 416.2868 416.5999 0.0472 -1.0000 -1.0000 3102866 1580873479.50 151.4646 59.9963 32.0000 1.9699 1.9711 416.1592 416.4733 0.0474 -1.0000 -1.0000 3102929 1580873479.60 151.4646 59.9963 32.0000 1.9707 1.9720 416.0206 416.3351 0.0474 -1.0000 -1.0000 3102991 1580873479.70 151.4646 59.9963 32.0000 1.9707 1.9719 416.0288 416.3427 0.0473 -1.0000 -1.0000 3103054 1580873479.80 151.4646 59.9963 32.0000 1.9702 1.9714 416.1924 416.5063 0.0474 -1.0000 -1.0000 3103116 1580873479.90 151.5821 59.9954 32.0000 1.9702 1.9714 416.1779 416.4922 0.0474 -1.0000 -1.0000 3103195 1580873480.00 151.5821 59.9954 32.0000 1.9704 1.9716 416.1751 416.4886 0.0473 -1.0000 -1.0000 3103257 1580873480.10 151.5821 59.9954 32.0000 1.9705 1.9717 415.9366 416.2500 0.0473 -1.0000 -1.0000 3103335 1580873480.20 151.5821 59.9954 32.0000 1.9696 1.9708 415.9768 416.2905 0.0473 -1.0000 -1.0000 3103413 1580873480.30 151.5821 59.9954 32.0000 1.9707 1.9719 416.1132 416.4271 0.0473 -1.0000 -1.0000 3103476 1580873480.40 151.5821 59.9954 32.0000 1.9706 1.9718 416.1812 416.4953 0.0474 -1.0000 -1.0000 3103538 1580873480.50 151.5821 59.9954 32.0000 1.9702 1.9714 415.9809 416.2956 0.0474 -1.0000 -1.0000 3103616 1580873480.60 151.5326 59.9954 32.0000 1.9703 1.9715 415.8882 416.2016 0.0473 -1.0000 -1.0000 3103679 1580873480.70 151.5326 59.9954 32.0000 1.9707 1.9719 415.9180 416.2323 0.0474 -1.0000 -1.0000 3103757 1580873480.80 151.5326 59.9954 32.0000 1.9696 1.9708 416.1353 416.4498 0.0474 -1.0000 -1.0000 3103820 1580873480.90 151.5326 59.9954 32.0000 1.9699 1.9711 416.1067 416.4210 0.0474 -1.0000 -1.0000 3103882 1580873481.00 151.5326 59.9954 32.0000 1.9701 1.9714 416.0455 416.3598 0.0474 -1.0000 -1.0000 3104070 1580873481.10 151.5241 59.9954 32.0000 1.9704 1.9717 415.9791 416.2933 0.0473 -1.0000 -1.0000 3104132 1580873481.20 151.4865 59.9954 32.0000 1.9696 1.9709 415.9538 416.2675 0.0474 -1.0000 -1.0000 3104195 1580873481.30 151.4865 59.9954 32.0000 1.9703 1.9715 416.0544 416.3701 0.0475 -1.0000 -1.0000 3104273 1580873481.40 151.4865 59.9954 32.0000 1.9695 1.9707 416.1080 416.4216 0.0473 -1.0000 -1.0000 3104335 1580873481.50 151.4865 59.9954 32.0000 1.9695 1.9708 416.1558 416.4701 0.0474 -1.0000 -1.0000 3104554 1580873481.60 151.4865 59.9954 32.0000 1.9699 1.9712 416.0593 416.3728 0.0472 -1.0000 -1.0000 3104632 1580873481.70 151.4358 59.9954 32.0000 1.9700 1.9712 415.8925 416.2058 0.0473 -1.0000 -1.0000 3104695 1580873481.80 151.4358 59.9954 32.0000 1.9703 1.9715 415.9669 416.2806 0.0473 -1.0000 -1.0000 3104773 1580873481.90 151.4358 59.9954 32.0000 1.9692 1.9704 416.1104 416.4245 0.0473 -1.0000 -1.0000 3104851 1580873482.00 151.4358 59.9954 32.0000 1.9699 1.9712 416.0743 416.3879 0.0473 -1.0000 -1.0000 3105070 1580873482.10 151.4358 59.9954 32.0000 1.9704 1.9716 415.9881 416.3026 0.0475 -1.0000 -1.0000 3105132 1580873482.20 151.4458 59.9954 32.0000 1.9709 1.9721 415.9800 416.2943 0.0474 -1.0000 -1.0000 3105210 1580873482.30 151.4573 59.9954 32.0000 1.9708 1.9720 416.0816 416.3953 0.0473 -1.0000 -1.0000 3105273 1580873482.40 151.4573 59.9954 32.0000 1.9702 1.9715 416.1405 416.4540 0.0472 -1.0000 -1.0000 3105335 1580873482.50 151.4573 59.9954 32.0000 1.9696 1.9708 416.1731 416.4878 0.0474 -1.0000 -1.0000 3106273 1580873482.60 151.4573 59.9954 32.0000 1.9703 1.9715 416.1081 416.4216 0.0472 -1.0000 -1.0000 3106351 1580873482.70 151.4573 59.9954 32.0000 1.9701 1.9714 416.0245 416.3376 0.0473 -1.0000 -1.0000 3106413 1580873482.80 151.4592 59.9954 32.0000 1.9704 1.9716 416.0124 416.3266 0.0474 -1.0000 -1.0000 3106476 1580873482.90 151.4592 59.9954 32.0000 1.9708 1.9720 416.0594 416.3733 0.0473 -1.0000 -1.0000 3106538 1580873483.00 151.4592 59.9954 32.0000 1.9704 1.9716 416.1888 416.5028 0.0473 -1.0000 -1.0000 3106616 1580873483.10 151.4592 59.9954 32.0000 1.9704 1.9717 416.1608 416.4745 0.0473 -1.0000 -1.0000 3106679 1580873483.20 151.4592 59.9954 32.0000 1.9710 1.9723 416.0500 416.3638 0.0473 -1.0000 -1.0000 3106741 1580873483.30 151.4429 59.9954 32.0000 1.9703 1.9715 415.9987 416.3115 0.0471 -1.0000 -1.0000 3106820 1580873483.40 151.4429 59.9954 32.0000 1.9703 1.9716 416.1184 416.4316 0.0473 -1.0000 -1.0000 3106882 1580873483.50 151.4429 59.9954 32.0000 1.9693 1.9706 416.2360 416.5503 0.0474 -1.0000 -1.0000 3106945 1580873483.60 151.4429 59.9954 32.0000 1.9699 1.9711 416.2602 416.5749 0.0475 -1.0000 -1.0000 3107023 1580873483.70 151.4429 59.9954 32.0000 1.9703 1.9716 416.2117 416.5256 0.0473 -1.0000 -1.0000 3107085 1580873483.80 151.4429 59.9954 32.0000 1.9709 1.9721 416.0974 416.4111 0.0474 -1.0000 -1.0000 3107148 1580873483.90 151.5166 59.9954 32.0000 1.9711 1.9723 416.0655 416.3787 0.0473 -1.0000 -1.0000 3107210 1580873484.00 151.5166 59.9954 32.0000 1.9705 1.9717 416.0071 416.3217 0.0475 -1.0000 -1.0000 3107288 1580873484.10 151.5166 59.9954 32.0000 1.9699 1.9712 416.1947 416.5086 0.0472 -1.0000 -1.0000 3107351 1580873484.20 151.5166 59.9954 32.0000 1.9696 1.9708 416.3060 416.6192 0.0472 -1.0000 -1.0000 3107414 1580873484.30 151.5166 59.9954 32.0000 1.9706 1.9718 416.2505 416.5648 0.0474 -1.0000 -1.0000 3107476 1580873484.40 151.5166 59.9954 32.0000 1.9710 1.9722 416.0074 416.3215 0.0473 -1.0000 -1.0000 3107538 1580873484.50 151.5142 59.9954 32.0000 1.9704 1.9716 416.0024 416.3157 0.0472 -1.0000 -1.0000 3107617 1580873484.60 151.5142 59.9954 32.0000 1.9702 1.9715 416.2667 416.5801 0.0472 -1.0000 -1.0000 3108007 1580873484.70 151.5142 59.9954 32.0000 1.9701 1.9714 416.1852 416.4995 0.0474 -1.0000 -1.0000 3108070 1580873484.80 151.5142 59.9954 32.0000 1.9701 1.9713 416.1570 416.4710 0.0473 -1.0000 -1.0000 3108132 1580873484.90 151.5142 59.9954 32.0000 1.9704 1.9717 416.0078 416.3223 0.0474 -1.0000 -1.0000 3108195 1580873485.00 151.5173 59.9953 32.0000 1.9715 1.9727 416.0157 416.3297 0.0474 -1.0000 -1.0000 3108273 1580873485.10 151.5262 59.9949 32.0000 1.9702 1.9714 416.0154 416.3294 0.0474 -1.0000 -1.0000 3108491 1580873485.20 151.5262 59.9949 32.0000 1.9696 1.9709 416.1304 416.4454 0.0475 -1.0000 -1.0000 3108554 1580873485.30 151.5262 59.9949 32.0000 1.9702 1.9714 416.1236 416.4380 0.0474 -1.0000 -1.0000 3108632 1580873485.40 151.5262 59.9949 32.0000 1.9705 1.9717 415.9854 416.2992 0.0474 -1.0000 -1.0000 3108695 1580873485.50 151.5262 59.9949 32.0000 1.9710 1.9722 415.9835 416.2979 0.0474 -1.0000 -1.0000 3108757 1580873485.60 151.5629 59.9949 32.0000 1.9698 1.9710 416.0613 416.3747 0.0473 -1.0000 -1.0000 3109007 1580873485.70 151.5629 59.9949 32.0000 1.9698 1.9710 416.1239 416.4381 0.0474 -1.0000 -1.0000 3109070 1580873485.80 151.5629 59.9949 32.0000 1.9693 1.9705 416.1584 416.4725 0.0473 -1.0000 -1.0000 3109132 1580873485.90 151.5629 59.9949 32.0000 1.9691 1.9703 416.2054 416.5189 0.0473 -1.0000 -1.0000 3109210 1580873486.00 151.5629 59.9949 32.0000 1.9701 1.9713 416.0515 416.3640 0.0472 -1.0000 -1.0000 3109257 1580873486.10 151.5589 59.9949 32.0000 1.9714 1.9726 415.9854 416.2991 0.0473 -1.0000 -1.0000 3109335 1580873486.20 151.5512 59.9949 32.0000 1.9710 1.9722 415.9053 416.2184 0.0472 -1.0000 -1.0000 3109398 1580873486.30 151.5512 59.9949 32.0000 1.9699 1.9712 416.0398 416.3533 0.0473 -1.0000 -1.0000 3109460 1580873486.40 151.5512 59.9949 32.0000 1.9703 1.9715 416.1707 416.4846 0.0473 -1.0000 -1.0000 3109523 1580873486.50 151.5512 59.9949 32.0000 1.9704 1.9716 416.0445 416.3584 0.0474 -1.0000 -1.0000 3109601 1580873486.60 151.5512 59.9949 32.0000 1.9705 1.9718 415.9703 416.2841 0.0473 -1.0000 -1.0000 3109663 1580873486.70 151.5628 59.9949 32.0000 1.9702 1.9714 415.9860 416.2989 0.0472 -1.0000 -1.0000 3109741 1580873486.80 151.5690 59.9949 32.0000 1.9698 1.9710 416.1584 416.4715 0.0473 -1.0000 -1.0000 3109804 1580873486.90 151.5690 59.9949 32.0000 1.9698 1.9710 416.2803 416.5944 0.0473 -1.0000 -1.0000 3109866 1580873487.00 151.5690 59.9949 32.0000 1.9701 1.9713 416.1265 416.4394 0.0472 -1.0000 -1.0000 3109945 1580873487.10 151.5690 59.9949 32.0000 1.9711 1.9723 416.0495 416.3634 0.0474 -1.0000 -1.0000 3110117 1580873487.20 151.5690 59.9949 32.0000 1.9712 1.9724 415.9625 416.2767 0.0474 -1.0000 -1.0000 3110179 1580873487.30 151.4516 59.9949 32.0000 1.9702 1.9714 416.0472 416.3611 0.0474 -1.0000 -1.0000 3110257 1580873487.40 151.4516 59.9949 32.0000 1.9701 1.9713 416.1991 416.5130 0.0473 -1.0000 -1.0000 3110320 1580873487.50 151.4516 59.9949 32.0000 1.9703 1.9716 416.0676 416.3809 0.0473 -1.0000 -1.0000 3110382 1580873487.60 151.4516 59.9949 32.0000 1.9706 1.9718 416.0101 416.3234 0.0472 -1.0000 -1.0000 3110866 1580873487.70 151.4516 59.9949 32.0000 1.9706 1.9718 415.9804 416.2935 0.0473 -1.0000 -1.0000 3110929 1580873487.80 151.4726 59.9949 32.0000 1.9706 1.9718 416.0432 416.3583 0.0475 -1.0000 -1.0000 3110991 1580873487.90 151.4726 59.9949 32.0000 1.9706 1.9719 416.2381 416.5519 0.0473 -1.0000 -1.0000 3111070 1580873488.00 151.4726 59.9949 32.0000 1.9695 1.9707 416.2218 416.5351 0.0472 -1.0000 -1.0000 3111132 1580873488.10 151.4726 59.9949 32.0000 1.9706 1.9719 416.2324 416.5460 0.0473 -1.0000 -1.0000 3111195 1580873488.20 151.4726 59.9949 32.0000 1.9713 1.9725 416.0672 416.3810 0.0474 -1.0000 -1.0000 3111366 1580873488.30 151.4821 59.9949 32.0000 1.9710 1.9722 416.0438 416.3574 0.0473 -1.0000 -1.0000 3111429 1580873488.40 151.5095 59.9949 32.0000 1.9715 1.9727 415.9965 416.3103 0.0473 -1.0000 -1.0000 3111491 1580873488.50 151.5095 59.9949 32.0000 1.9705 1.9717 416.1784 416.4921 0.0473 -1.0000 -1.0000 3111570 1580873488.60 151.5095 59.9949 32.0000 1.9703 1.9715 416.1001 416.4141 0.0474 -1.0000 -1.0000 3111726 1580873488.70 151.5095 59.9949 32.0000 1.9714 1.9726 416.0605 416.3737 0.0472 -1.0000 -1.0000 3111835 1580873488.80 151.5095 59.9949 32.0000 1.9714 1.9727 415.9819 416.2961 0.0475 -1.0000 -1.0000 3111898 1580873488.90 151.5564 59.9949 32.0000 1.9706 1.9719 416.1948 416.5092 0.0473 -1.0000 -1.0000 3111960 1580873489.00 151.5564 59.9949 32.0000 1.9699 1.9711 416.2366 416.5504 0.0473 -1.0000 -1.0000 3112023 1580873489.10 151.5564 59.9949 32.0000 1.9714 1.9726 416.0797 416.3928 0.0472 -1.0000 -1.0000 3112085 1580873489.20 151.5564 59.9949 32.0000 1.9712 1.9725 416.0384 416.3522 0.0474 -1.0000 -1.0000 3112820 1580873489.30 151.5564 59.9949 32.0000 1.9711 1.9723 415.9200 416.2346 0.0474 -1.0000 -1.0000 3112898 1580873489.40 151.5672 59.9949 32.0000 1.9706 1.9718 416.1732 416.4868 0.0473 -1.0000 -1.0000 3112976 1580873489.50 151.5692 59.9949 32.0000 1.9706 1.9718 416.2820 416.5964 0.0474 -1.0000 -1.0000 3113038 1580873489.60 151.5692 59.9949 32.0000 1.9705 1.9717 416.2560 416.5698 0.0473 -1.0000 -1.0000 3113116 1580873489.70 151.5692 59.9949 32.0000 1.9707 1.9719 416.1098 416.4234 0.0473 -1.0000 -1.0000 3113179 1580873489.80 151.5692 59.9949 32.0000 1.9708 1.9720 416.0879 416.4016 0.0473 -1.0000 -1.0000 3113241 1580873489.90 151.5692 59.9949 32.0000 1.9703 1.9715 416.1805 416.4943 0.0473 -1.0000 -1.0000 3113320 1580873490.00 151.5781 59.9957 32.0000 1.9699 1.9712 416.1550 416.4680 0.0473 -1.0000 -1.0000 3113398 1580873490.10 151.5781 59.9957 32.0000 1.9702 1.9714 416.1363 416.4500 0.0472 -1.0000 -1.0000 3113460 1580873490.20 151.5781 59.9957 32.0000 1.9705 1.9717 415.9810 416.2939 0.0472 -1.0000 -1.0000 3113538 1580873490.30 151.5781 59.9957 32.0000 1.9704 1.9716 416.0587 416.3728 0.0474 -1.0000 -1.0000 3113601 1580873490.40 151.5781 59.9957 32.0000 1.9709 1.9721 416.1419 416.4562 0.0474 -1.0000 -1.0000 3113663 1580873490.50 151.5781 59.9957 32.0000 1.9696 1.9708 416.2324 416.5465 0.0473 -1.0000 -1.0000 3113726 1580873490.60 151.5881 59.9957 32.0000 1.9698 1.9710 416.1451 416.4584 0.0472 -1.0000 -1.0000 3113788 1580873490.70 151.6140 59.9957 32.0000 1.9704 1.9716 416.1012 416.4146 0.0473 -1.0000 -1.0000 3113991 1580873490.80 151.6140 59.9957 32.0000 1.9713 1.9725 415.9858 416.2997 0.0473 -1.0000 -1.0000 3114054 1580873490.90 151.6140 59.9957 32.0000 1.9710 1.9722 416.1438 416.4574 0.0473 -1.0000 -1.0000 3114117 1580873491.00 151.6140 59.9957 32.0000 1.9703 1.9715 416.2326 416.5461 0.0473 -1.0000 -1.0000 3114179 1580873491.10 151.6140 59.9957 32.0000 1.9707 1.9720 416.1612 416.4753 0.0473 -1.0000 -1.0000 3114241 1580873491.20 151.5523 59.9957 32.0000 1.9705 1.9717 416.0067 416.3210 0.0474 -1.0000 -1.0000 3114476 1580873491.30 151.5523 59.9957 32.0000 1.9704 1.9717 416.0304 416.3438 0.0473 -1.0000 -1.0000 3114554 1580873491.40 151.5523 59.9957 32.0000 1.9709 1.9721 416.0928 416.4052 0.0471 -1.0000 -1.0000 3114616 1580873491.50 151.5523 59.9957 32.0000 1.9698 1.9710 416.2119 416.5255 0.0472 -1.0000 -1.0000 3114679 1580873491.60 151.5523 59.9957 32.0000 1.9693 1.9705 416.2075 416.5211 0.0473 -1.0000 -1.0000 3114741 1580873491.70 151.5570 59.9957 32.0000 1.9701 1.9713 416.2404 416.5548 0.0474 -1.0000 -1.0000 3115085 1580873491.80 151.5717 59.9957 32.0000 1.9704 1.9716 416.1704 416.4844 0.0473 -1.0000 -1.0000 3115148 1580873491.90 151.5717 59.9957 32.0000 1.9708 1.9721 416.1632 416.4766 0.0472 -1.0000 -1.0000 3115226 1580873492.00 151.5717 59.9957 32.0000 1.9713 1.9726 416.1702 416.4837 0.0473 -1.0000 -1.0000 3115288 1580873492.10 151.5717 59.9957 32.0000 1.9700 1.9712 416.1857 416.4987 0.0472 -1.0000 -1.0000 3115351 1580873492.20 151.5717 59.9957 32.0000 1.9695 1.9707 416.2655 416.5791 0.0473 -1.0000 -1.0000 3115414 1580873492.30 151.5566 59.9957 32.0000 1.9697 1.9709 416.1297 416.4435 0.0473 -1.0000 -1.0000 3115741 1580873492.40 151.4951 59.9957 32.0000 1.9712 1.9724 416.0628 416.3760 0.0473 -1.0000 -1.0000 3115804 1580873492.50 151.4951 59.9957 32.0000 1.9705 1.9717 416.0729 416.3873 0.0473 -1.0000 -1.0000 3115882 1580873492.60 151.4951 59.9957 32.0000 1.9703 1.9716 415.9095 416.2233 0.0473 -1.0000 -1.0000 3115945 1580873492.70 151.4951 59.9957 32.0000 1.9704 1.9716 416.0750 416.3877 0.0472 -1.0000 -1.0000 3116023 1580873492.80 151.4951 59.9957 32.0000 1.9699 1.9711 416.1998 416.5130 0.0473 -1.0000 -1.0000 3116085 1580873492.90 151.4310 59.9957 32.0000 1.9696 1.9708 416.2158 416.5299 0.0473 -1.0000 -1.0000 3116148 1580873493.00 151.4310 59.9957 32.0000 1.9703 1.9715 416.1234 416.4373 0.0474 -1.0000 -1.0000 3116210 1580873493.10 151.4310 59.9957 32.0000 1.9707 1.9719 416.0728 416.3873 0.0474 -1.0000 -1.0000 3116273 1580873493.20 151.4310 59.9957 32.0000 1.9698 1.9710 416.1607 416.4742 0.0472 -1.0000 -1.0000 3116351 1580873493.30 151.4310 59.9957 32.0000 1.9701 1.9713 416.1608 416.4734 0.0473 -1.0000 -1.0000 3116413 1580873493.40 151.4499 59.9957 32.0000 1.9709 1.9722 416.1050 416.4196 0.0474 -1.0000 -1.0000 3116476 1580873493.50 151.4542 59.9957 32.0000 1.9708 1.9720 416.1194 416.4333 0.0473 -1.0000 -1.0000 3116538 1580873493.60 151.4542 59.9957 32.0000 1.9702 1.9714 416.1447 416.4584 0.0473 -1.0000 -1.0000 3116616 1580873493.70 151.4542 59.9957 32.0000 1.9704 1.9716 416.1487 416.4622 0.0473 -1.0000 -1.0000 3116679 1580873493.80 151.4542 59.9957 32.0000 1.9693 1.9706 416.2241 416.5381 0.0473 -1.0000 -1.0000 3116851 1580873493.90 151.4542 59.9957 32.0000 1.9699 1.9711 416.0486 416.3626 0.0474 -1.0000 -1.0000 3116929 1580873494.00 151.4377 59.9957 32.0000 1.9714 1.9726 416.0275 416.3416 0.0474 -1.0000 -1.0000 3116991 1580873494.10 151.4377 59.9957 32.0000 1.9706 1.9718 416.0117 416.3257 0.0473 -1.0000 -1.0000 3117054 1580873494.20 151.4377 59.9957 32.0000 1.9705 1.9717 416.0786 416.3916 0.0472 -1.0000 -1.0000 3117132 1580873494.30 151.4377 59.9957 32.0000 1.9693 1.9705 416.2219 416.5356 0.0473 -1.0000 -1.0000 3118163 1580873494.40 151.4377 59.9957 32.0000 1.9698 1.9711 416.2490 416.5623 0.0472 -1.0000 -1.0000 3118226 1580873494.50 151.4377 59.9957 32.0000 1.9691 1.9703 416.2121 416.5268 0.0473 -1.0000 -1.0000 3118288 1580873494.60 151.5021 59.9952 32.0000 1.9709 1.9721 416.0793 416.3927 0.0473 -1.0000 -1.0000 3118351 1580873494.70 151.5092 59.9952 32.0000 1.9708 1.9720 415.9929 416.3061 0.0472 -1.0000 -1.0000 3118445 1580873494.80 151.5092 59.9952 32.0000 1.9696 1.9708 416.1487 416.4617 0.0473 -1.0000 -1.0000 3118507 1580873494.90 151.5092 59.9952 32.0000 1.9703 1.9715 416.2442 416.5583 0.0473 -1.0000 -1.0000 3118570 1580873495.00 151.5092 59.9952 32.0000 1.9696 1.9708 416.2737 416.5876 0.0473 -1.0000 -1.0000 3118632 1580873495.10 151.5047 59.9952 32.0000 1.9706 1.9718 416.1879 416.5021 0.0473 -1.0000 -1.0000 3118710 1580873495.20 151.4492 59.9952 32.0000 1.9708 1.9720 416.0544 416.3675 0.0473 -1.0000 -1.0000 3118773 1580873495.30 151.4492 59.9952 32.0000 1.9703 1.9716 416.0232 416.3369 0.0473 -1.0000 -1.0000 3118835 1580873495.40 151.4492 59.9952 32.0000 1.9702 1.9714 416.2679 416.5825 0.0474 -1.0000 -1.0000 3118898 1580873495.50 151.4492 59.9952 32.0000 1.9708 1.9720 416.2828 416.5973 0.0473 -1.0000 -1.0000 3118976 1580873495.60 151.4492 59.9952 32.0000 1.9705 1.9717 416.1322 416.4458 0.0473 -1.0000 -1.0000 3119054 1580873495.70 151.5519 59.9952 32.0000 1.9706 1.9718 415.9720 416.2853 0.0473 -1.0000 -1.0000 3119116 1580873495.80 151.5519 59.9952 32.0000 1.9704 1.9716 416.1292 416.4425 0.0472 -1.0000 -1.0000 3119163 1580873495.90 151.5519 59.9952 32.0000 1.9695 1.9707 416.2911 416.6047 0.0473 -1.0000 -1.0000 3119241 1580873496.00 151.5519 59.9952 32.0000 1.9693 1.9706 416.2147 416.5299 0.0475 -1.0000 -1.0000 3119304 1580873496.10 151.5519 59.9952 32.0000 1.9700 1.9712 416.1547 416.4692 0.0474 -1.0000 -1.0000 3119366 1580873496.20 151.5519 59.9952 32.0000 1.9705 1.9718 415.9333 416.2474 0.0473 -1.0000 -1.0000 3119445 1580873496.30 151.5519 59.9952 32.0000 1.9700 1.9713 415.9806 416.2925 0.0471 -1.0000 -1.0000 3119507 1580873496.40 151.5519 59.9952 32.0000 1.9701 1.9713 416.2161 416.5303 0.0474 -1.0000 -1.0000 3119570 1580873496.50 151.5519 59.9952 32.0000 1.9699 1.9712 416.1257 416.4401 0.0474 -1.0000 -1.0000 3119648 1580873496.60 151.5519 59.9952 32.0000 1.9708 1.9721 416.0235 416.3375 0.0473 -1.0000 -1.0000 3119710 1580873496.70 151.5519 59.9952 32.0000 1.9707 1.9719 416.0408 416.3546 0.0474 -1.0000 -1.0000 3119773 1580873496.80 151.5426 59.9952 32.0000 1.9699 1.9711 416.0810 416.3949 0.0473 -1.0000 -1.0000 3119835 1580873496.90 151.5426 59.9952 32.0000 1.9696 1.9708 416.2666 416.5806 0.0474 -1.0000 -1.0000 3120398 1580873497.00 151.5426 59.9952 32.0000 1.9698 1.9711 416.3078 416.6235 0.0475 -1.0000 -1.0000 3120460 1580873497.10 151.5426 59.9952 32.0000 1.9702 1.9714 416.1268 416.4401 0.0472 -1.0000 -1.0000 3120523 1580873497.20 151.5426 59.9952 32.0000 1.9705 1.9717 416.0344 416.3482 0.0474 -1.0000 -1.0000 3120585 1580873497.30 151.5426 59.9952 32.0000 1.9705 1.9717 416.1017 416.4164 0.0474 -1.0000 -1.0000 3120663 1580873497.40 151.5323 59.9952 32.0000 1.9695 1.9707 416.2298 416.5434 0.0473 -1.0000 -1.0000 3120851 1580873497.50 151.5305 59.9952 32.0000 1.9701 1.9713 416.2343 416.5494 0.0475 -1.0000 -1.0000 3120913 1580873497.60 151.5305 59.9952 32.0000 1.9702 1.9715 416.2928 416.6068 0.0474 -1.0000 -1.0000 3120991 1580873497.70 151.5305 59.9952 32.0000 1.9702 1.9714 416.1013 416.4156 0.0473 -1.0000 -1.0000 3121054 1580873497.80 151.5305 59.9952 32.0000 1.9703 1.9715 416.2221 416.5360 0.0473 -1.0000 -1.0000 3121116 1580873497.90 151.5312 59.9952 32.0000 1.9699 1.9712 416.2925 416.6049 0.0472 -1.0000 -1.0000 3121351 1580873498.00 151.5424 59.9952 32.0000 1.9707 1.9719 416.2504 416.5639 0.0472 -1.0000 -1.0000 3121413 1580873498.10 151.5424 59.9952 32.0000 1.9712 1.9724 416.1686 416.4824 0.0473 -1.0000 -1.0000 3121476 1580873498.20 151.5424 59.9952 32.0000 1.9708 1.9721 416.0721 416.3861 0.0473 -1.0000 -1.0000 3121554 1580873498.30 151.5424 59.9952 32.0000 1.9715 1.9727 416.1202 416.4329 0.0471 -1.0000 -1.0000 3121617 1580873498.40 151.5424 59.9952 32.0000 1.9700 1.9712 416.2775 416.5908 0.0473 -1.0000 -1.0000 3121866 1580873498.50 151.4903 59.9952 32.0000 1.9695 1.9708 416.1524 416.4665 0.0473 -1.0000 -1.0000 3121945 1580873498.60 151.4903 59.9952 32.0000 1.9705 1.9717 416.1918 416.5054 0.0473 -1.0000 -1.0000 3122007 1580873498.70 151.4903 59.9952 32.0000 1.9707 1.9719 416.1112 416.4249 0.0473 -1.0000 -1.0000 3122070 1580873498.80 151.4903 59.9952 32.0000 1.9704 1.9716 416.2404 416.5547 0.0473 -1.0000 -1.0000 3122132 1580873498.90 151.4903 59.9952 32.0000 1.9694 1.9706 416.2752 416.5891 0.0473 -1.0000 -1.0000 3122195 1580873499.00 151.4765 59.9952 32.0000 1.9702 1.9714 416.2346 416.5482 0.0472 -1.0000 -1.0000 3122273 1580873499.10 151.4444 59.9952 32.0000 1.9703 1.9715 416.0803 416.3929 0.0472 -1.0000 -1.0000 3122335 1580873499.20 151.4444 59.9952 32.0000 1.9711 1.9723 416.0498 416.3632 0.0472 -1.0000 -1.0000 3122398 1580873499.30 151.4444 59.9952 32.0000 1.9708 1.9720 416.0475 416.3611 0.0474 -1.0000 -1.0000 3122476 1580873499.40 151.4444 59.9952 32.0000 1.9703 1.9715 416.1488 416.4631 0.0474 -1.0000 -1.0000 3122538 1580873499.50 151.4444 59.9952 32.0000 1.9705 1.9717 416.1982 416.5124 0.0473 -1.0000 -1.0000 3122773 1580873499.60 151.4676 59.9945 32.0000 1.9699 1.9711 416.1655 416.4791 0.0473 -1.0000 -1.0000 3122851 1580873499.70 151.4676 59.9945 32.0000 1.9706 1.9718 416.1028 416.4166 0.0473 -1.0000 -1.0000 3122913 1580873499.80 151.4676 59.9945 32.0000 1.9702 1.9714 415.9965 416.3106 0.0474 -1.0000 -1.0000 3122976 1580873499.90 151.4676 59.9945 32.0000 1.9705 1.9717 416.1838 416.4977 0.0473 -1.0000 -1.0000 3123038 1580873500.00 151.4676 59.9945 32.0000 1.9704 1.9716 416.1764 416.4895 0.0472 -1.0000 -1.0000 3123101 1580873500.10 151.5071 59.9945 32.0000 1.9706 1.9718 416.1845 416.4974 0.0472 -1.0000 -1.0000 3123163 1580873500.20 151.5472 59.9945 32.0000 1.9708 1.9721 416.0684 416.3819 0.0472 -1.0000 -1.0000 3123241 1580873500.30 151.5472 59.9945 32.0000 1.9704 1.9717 416.0957 416.4092 0.0473 -1.0000 -1.0000 3123304 1580873500.40 151.5472 59.9945 32.0000 1.9701 1.9713 416.2312 416.5444 0.0472 -1.0000 -1.0000 3123366 1580873500.50 151.5472 59.9945 32.0000 1.9697 1.9710 416.3484 416.6619 0.0472 -1.0000 -1.0000 3123741 1580873500.60 151.5472 59.9945 32.0000 1.9701 1.9713 416.2538 416.5682 0.0474 -1.0000 -1.0000 3123804 1580873500.70 151.5751 59.9945 32.0000 1.9699 1.9711 416.0752 416.3890 0.0473 -1.0000 -1.0000 3123882 1580873500.80 151.5751 59.9945 32.0000 1.9702 1.9714 416.0205 416.3340 0.0473 -1.0000 -1.0000 3123945 1580873500.90 151.5751 59.9945 32.0000 1.9704 1.9716 416.0346 416.3488 0.0473 -1.0000 -1.0000 3124007 1580873501.00 151.5751 59.9945 32.0000 1.9696 1.9708 416.1032 416.4167 0.0473 -1.0000 -1.0000 3124241 1580873501.10 151.5751 59.9945 32.0000 1.9698 1.9710 416.1863 416.5008 0.0474 -1.0000 -1.0000 3124304 1580873501.20 151.5393 59.9945 32.0000 1.9699 1.9711 416.0612 416.3745 0.0473 -1.0000 -1.0000 3124366 1580873501.30 151.5229 59.9945 32.0000 1.9697 1.9709 415.9958 416.3097 0.0474 -1.0000 -1.0000 3124445 1580873501.40 151.5229 59.9945 32.0000 1.9698 1.9711 416.0994 416.4136 0.0474 -1.0000 -1.0000 3124507 1580873501.50 151.5229 59.9945 32.0000 1.9701 1.9713 416.1723 416.4853 0.0472 -1.0000 -1.0000 3124757 1580873501.60 151.5229 59.9945 32.0000 1.9693 1.9706 416.2669 416.5806 0.0473 -1.0000 -1.0000 3124835 1580873501.70 151.5229 59.9945 32.0000 1.9700 1.9713 416.1853 416.4987 0.0473 -1.0000 -1.0000 3124898 1580873501.80 151.4736 59.9945 32.0000 1.9709 1.9721 416.0981 416.4118 0.0473 -1.0000 -1.0000 3124960 1580873501.90 151.4736 59.9945 32.0000 1.9698 1.9710 415.9874 416.3007 0.0472 -1.0000 -1.0000 3125038 1580873502.00 151.4736 59.9945 32.0000 1.9699 1.9711 416.1256 416.4392 0.0474 -1.0000 -1.0000 3125476 1580873502.10 151.4736 59.9945 32.0000 1.9694 1.9707 416.0904 416.4038 0.0473 -1.0000 -1.0000 3125570 1580873502.20 151.4736 59.9945 32.0000 1.9700 1.9712 416.0956 416.4094 0.0473 -1.0000 -1.0000 3125648 1580873502.30 151.4217 59.9945 32.0000 1.9699 1.9711 416.1521 416.4663 0.0474 -1.0000 -1.0000 3125710 1580873502.40 151.4054 59.9945 32.0000 1.9699 1.9711 415.9598 416.2736 0.0473 -1.0000 -1.0000 3125773 1580873502.50 151.4054 59.9945 32.0000 1.9697 1.9709 416.0924 416.4058 0.0472 -1.0000 -1.0000 3125835 1580873502.60 151.4054 59.9945 32.0000 1.9695 1.9707 416.1969 416.5101 0.0472 -1.0000 -1.0000 3125898 1580873502.70 151.4054 59.9945 32.0000 1.9693 1.9706 416.3002 416.6140 0.0473 -1.0000 -1.0000 3125976 1580873502.80 151.4054 59.9945 32.0000 1.9698 1.9710 416.1709 416.4847 0.0474 -1.0000 -1.0000 3126038 1580873502.90 151.4326 59.9945 32.0000 1.9712 1.9724 416.0367 416.3511 0.0474 -1.0000 -1.0000 3126101 1580873503.00 151.4341 59.9945 32.0000 1.9703 1.9715 415.9607 416.2752 0.0474 -1.0000 -1.0000 3126757 1580873503.10 151.4341 59.9945 32.0000 1.9702 1.9714 416.1363 416.4503 0.0473 -1.0000 -1.0000 3126820 1580873503.20 151.4341 59.9945 32.0000 1.9696 1.9708 416.2276 416.5414 0.0473 -1.0000 -1.0000 3126882 1580873503.30 151.4341 59.9945 32.0000 1.9702 1.9714 416.0475 416.3618 0.0474 -1.0000 -1.0000 3126960 1580873503.40 151.4341 59.9945 32.0000 1.9708 1.9720 416.0720 416.3856 0.0473 -1.0000 -1.0000 3127023 1580873503.50 151.4750 59.9945 32.0000 1.9706 1.9718 416.0994 416.4131 0.0473 -1.0000 -1.0000 3127085 1580873503.60 151.4750 59.9945 32.0000 1.9702 1.9714 416.1336 416.4476 0.0473 -1.0000 -1.0000 3127148 1580873503.70 151.4750 59.9945 32.0000 1.9701 1.9713 416.1853 416.4991 0.0473 -1.0000 -1.0000 3127210 1580873503.80 151.4750 59.9945 32.0000 1.9695 1.9707 416.3262 416.6404 0.0473 -1.0000 -1.0000 3127273 1580873503.90 151.4750 59.9945 32.0000 1.9699 1.9712 416.1652 416.4795 0.0473 -1.0000 -1.0000 3127366 1580873504.00 151.4734 59.9945 32.0000 1.9709 1.9721 416.0923 416.4057 0.0473 -1.0000 -1.0000 3127429 1580873504.10 151.4734 59.9945 32.0000 1.9707 1.9719 416.0999 416.4134 0.0473 -1.0000 -1.0000 3127491 1580873504.20 151.4734 59.9945 32.0000 1.9708 1.9720 416.0064 416.3196 0.0472 -1.0000 -1.0000 3127570 1580873504.30 151.4734 59.9945 32.0000 1.9701 1.9713 416.1142 416.4277 0.0473 -1.0000 -1.0000 3127632 1580873504.40 151.4734 59.9945 32.0000 1.9703 1.9715 416.1975 416.5110 0.0473 -1.0000 -1.0000 3127695 1580873504.50 151.4974 59.9945 32.0000 1.9711 1.9724 416.1406 416.4546 0.0473 -1.0000 -1.0000 3127757 1580873504.60 151.5367 59.9946 32.0000 1.9708 1.9720 416.0100 416.3223 0.0471 -1.0000 -1.0000 3127991 1580873504.70 151.5367 59.9946 32.0000 1.9709 1.9721 416.0188 416.3313 0.0472 -1.0000 -1.0000 3128070 1580873504.80 151.5367 59.9946 32.0000 1.9701 1.9713 416.1508 416.4643 0.0472 -1.0000 -1.0000 3128132 1580873504.90 151.5367 59.9946 32.0000 1.9697 1.9709 416.1793 416.4926 0.0473 -1.0000 -1.0000 3128195 1580873505.00 151.5367 59.9946 32.0000 1.9702 1.9714 416.2339 416.5476 0.0473 -1.0000 -1.0000 3128257 1580873505.10 151.5367 59.9946 32.0000 1.9694 1.9706 416.2223 416.5370 0.0475 -1.0000 -1.0000 3128507 1580873505.20 151.5367 59.9946 32.0000 1.9707 1.9720 416.0839 416.3977 0.0472 -1.0000 -1.0000 3128570 1580873505.30 151.5367 59.9946 32.0000 1.9705 1.9717 415.9725 416.2858 0.0472 -1.0000 -1.0000 3128632 1580873505.40 151.5367 59.9946 32.0000 1.9701 1.9713 416.0418 416.3553 0.0474 -1.0000 -1.0000 3128695 1580873505.50 151.5367 59.9946 32.0000 1.9698 1.9710 416.2321 416.5459 0.0473 -1.0000 -1.0000 3128757 1580873505.60 151.5168 59.9946 32.0000 1.9704 1.9716 416.1733 416.4881 0.0475 -1.0000 -1.0000 3128913 1580873505.70 151.5147 59.9946 32.0000 1.9701 1.9713 416.1066 416.4219 0.0475 -1.0000 -1.0000 3128976 1580873505.80 151.5147 59.9946 32.0000 1.9697 1.9709 415.9513 416.2656 0.0474 -1.0000 -1.0000 3129038 1580873505.90 151.5147 59.9946 32.0000 1.9699 1.9711 415.9794 416.2925 0.0472 -1.0000 -1.0000 3129116 1580873506.00 151.5147 59.9946 32.0000 1.9693 1.9705 416.1046 416.4183 0.0474 -1.0000 -1.0000 3129179 1580873506.10 151.5147 59.9946 32.0000 1.9695 1.9707 416.1916 416.5055 0.0473 -1.0000 -1.0000 3129351 1580873506.20 151.5370 59.9946 32.0000 1.9693 1.9705 416.2331 416.5477 0.0475 -1.0000 -1.0000 3129414 1580873506.30 151.5370 59.9946 32.0000 1.9701 1.9713 416.1898 416.5046 0.0474 -1.0000 -1.0000 3129476 1580873506.40 151.5370 59.9946 32.0000 1.9700 1.9712 416.0896 416.4027 0.0472 -1.0000 -1.0000 3129538 1580873506.50 151.5370 59.9946 32.0000 1.9707 1.9719 416.0350 416.3481 0.0473 -1.0000 -1.0000 3129632 1580873506.60 151.5370 59.9946 32.0000 1.9704 1.9716 416.0903 416.4041 0.0473 -1.0000 -1.0000 3129851 1580873506.70 151.5370 59.9946 32.0000 1.9693 1.9705 416.2241 416.5383 0.0474 -1.0000 -1.0000 3129929 1580873506.80 151.5268 59.9946 32.0000 1.9691 1.9703 416.1892 416.5033 0.0473 -1.0000 -1.0000 3129991 1580873506.90 151.5268 59.9946 32.0000 1.9696 1.9709 416.1201 416.4335 0.0473 -1.0000 -1.0000 3130054 1580873507.00 151.5268 59.9946 32.0000 1.9704 1.9717 415.9078 416.2219 0.0473 -1.0000 -1.0000 3130132 1580873507.10 151.5268 59.9946 32.0000 1.9705 1.9717 415.8959 416.2087 0.0472 -1.0000 -1.0000 3130351 1580873507.20 151.5268 59.9946 32.0000 1.9703 1.9715 416.0596 416.3723 0.0471 -1.0000 -1.0000 3130413 1580873507.30 151.4541 59.9946 32.0000 1.9692 1.9704 416.1403 416.4535 0.0472 -1.0000 -1.0000 3130476 1580873507.40 151.4541 59.9946 32.0000 1.9698 1.9710 416.1402 416.4537 0.0472 -1.0000 -1.0000 3130538 1580873507.50 151.4541 59.9946 32.0000 1.9699 1.9711 415.9933 416.3065 0.0473 -1.0000 -1.0000 3130616 1580873507.60 151.4541 59.9946 32.0000 1.9703 1.9715 416.0105 416.3227 0.0471 -1.0000 -1.0000 3130695 1580873507.70 151.4541 59.9946 32.0000 1.9698 1.9710 416.0752 416.3888 0.0473 -1.0000 -1.0000 3130866 1580873507.80 151.4538 59.9946 32.0000 1.9694 1.9707 416.2455 416.5590 0.0472 -1.0000 -1.0000 3130929 1580873507.90 151.4522 59.9946 32.0000 1.9699 1.9712 416.1140 416.4293 0.0476 -1.0000 -1.0000 3131007 1580873508.00 151.4522 59.9946 32.0000 1.9699 1.9712 416.0108 416.3253 0.0474 -1.0000 -1.0000 3131070 1580873508.10 151.4522 59.9946 32.0000 1.9702 1.9714 416.0050 416.3194 0.0474 -1.0000 -1.0000 3131132 1580873508.20 151.4522 59.9946 32.0000 1.9698 1.9711 416.0299 416.3437 0.0473 -1.0000 -1.0000 3131195 1580873508.30 151.4522 59.9946 32.0000 1.9693 1.9705 416.0738 416.3879 0.0473 -1.0000 -1.0000 3131257 1580873508.40 151.4831 59.9946 32.0000 1.9692 1.9704 416.1432 416.4570 0.0473 -1.0000 -1.0000 3131320 1580873508.50 151.4831 59.9946 32.0000 1.9701 1.9713 416.0641 416.3772 0.0472 -1.0000 -1.0000 3131398 1580873508.60 151.4831 59.9946 32.0000 1.9709 1.9721 415.9722 416.2856 0.0473 -1.0000 -1.0000 3131460 1580873508.70 151.4831 59.9946 32.0000 1.9701 1.9713 416.0253 416.3388 0.0473 -1.0000 -1.0000 3132351 1580873508.80 151.4831 59.9946 32.0000 1.9706 1.9718 416.0673 416.3799 0.0472 -1.0000 -1.0000 3132413 1580873508.90 151.4723 59.9946 32.0000 1.9695 1.9707 416.2052 416.5197 0.0474 -1.0000 -1.0000 3132476 1580873509.00 151.4545 59.9946 32.0000 1.9705 1.9718 416.1883 416.5018 0.0472 -1.0000 -1.0000 3132538 1580873509.10 151.4545 59.9946 32.0000 1.9704 1.9716 416.1047 416.4181 0.0473 -1.0000 -1.0000 3132601 1580873509.20 151.4545 59.9946 32.0000 1.9709 1.9721 416.0382 416.3519 0.0473 -1.0000 -1.0000 3132663 1580873509.30 151.4545 59.9946 32.0000 1.9697 1.9709 416.0981 416.4118 0.0473 -1.0000 -1.0000 3132773 1580873509.40 151.4545 59.9946 32.0000 1.9693 1.9705 416.2167 416.5300 0.0472 -1.0000 -1.0000 3132835 1580873509.50 151.4633 59.9946 32.0000 1.9700 1.9712 416.2376 416.5516 0.0474 -1.0000 -1.0000 3132898 1580873509.60 151.4791 59.9946 32.0000 1.9711 1.9723 416.1671 416.4806 0.0472 -1.0000 -1.0000 3132976 1580873509.70 151.4791 59.9946 32.0000 1.9713 1.9725 416.0743 416.3874 0.0472 -1.0000 -1.0000 3133038 1580873509.80 151.4791 59.9946 32.0000 1.9711 1.9723 416.0700 416.3832 0.0473 -1.0000 -1.0000 3133101 1580873509.90 151.4791 59.9946 32.0000 1.9699 1.9711 416.2146 416.5280 0.0472 -1.0000 -1.0000 3133163 1580873510.00 151.4791 59.9946 32.0000 1.9703 1.9715 416.1276 416.4409 0.0473 -1.0000 -1.0000 3133241 1580873510.10 151.4985 59.9951 32.0000 1.9706 1.9719 416.0552 416.3697 0.0474 -1.0000 -1.0000 3133288 1580873510.20 151.4985 59.9951 32.0000 1.9712 1.9724 415.9142 416.2281 0.0473 -1.0000 -1.0000 3133507 1580873510.30 151.4985 59.9951 32.0000 1.9700 1.9712 416.0773 416.3911 0.0473 -1.0000 -1.0000 3133570 1580873510.40 151.4985 59.9951 32.0000 1.9698 1.9710 416.2364 416.5501 0.0473 -1.0000 -1.0000 3133632 1580873510.50 151.4985 59.9951 32.0000 1.9707 1.9719 416.1945 416.5076 0.0472 -1.0000 -1.0000 3133695 1580873510.60 151.4985 59.9951 32.0000 1.9703 1.9715 416.0887 416.4024 0.0473 -1.0000 -1.0000 3133757 1580873510.70 151.5041 59.9951 32.0000 1.9708 1.9720 416.0317 416.3457 0.0473 -1.0000 -1.0000 3134507 1580873510.80 151.5096 59.9951 32.0000 1.9705 1.9717 416.0274 416.3406 0.0472 -1.0000 -1.0000 3134585 1580873510.90 151.5096 59.9951 32.0000 1.9696 1.9708 416.1142 416.4276 0.0473 -1.0000 -1.0000 3134663 1580873511.00 151.5096 59.9951 32.0000 1.9699 1.9711 416.2078 416.5216 0.0473 -1.0000 -1.0000 3134741 1580873511.10 151.5096 59.9951 32.0000 1.9703 1.9716 416.1536 416.4672 0.0473 -1.0000 -1.0000 3134804 1580873511.20 151.5096 59.9951 32.0000 1.9712 1.9724 415.9885 416.3020 0.0473 -1.0000 -1.0000 3134866 1580873511.30 151.5475 59.9951 32.0000 1.9701 1.9713 415.9935 416.3065 0.0472 -1.0000 -1.0000 3134945 1580873511.40 151.5475 59.9951 32.0000 1.9693 1.9705 416.1719 416.4856 0.0473 -1.0000 -1.0000 3135007 1580873511.50 151.5475 59.9951 32.0000 1.9697 1.9709 416.2043 416.5181 0.0473 -1.0000 -1.0000 3135070 1580873511.60 151.5475 59.9951 32.0000 1.9703 1.9715 416.0788 416.3907 0.0471 -1.0000 -1.0000 3135148 1580873511.70 151.5475 59.9951 32.0000 1.9707 1.9719 415.9415 416.2547 0.0472 -1.0000 -1.0000 3135210 1580873511.80 151.5511 59.9951 32.0000 1.9701 1.9713 415.9964 416.3094 0.0472 -1.0000 -1.0000 3135273 1580873511.90 151.5529 59.9951 32.0000 1.9695 1.9707 416.1015 416.4135 0.0471 -1.0000 -1.0000 3135351 1580873512.00 151.5529 59.9951 32.0000 1.9694 1.9707 416.2239 416.5375 0.0472 -1.0000 -1.0000 3135429 1580873512.10 151.5529 59.9951 32.0000 1.9702 1.9714 416.0919 416.4054 0.0473 -1.0000 -1.0000 3135491 1580873512.20 151.5529 59.9951 32.0000 1.9695 1.9707 416.0693 416.3825 0.0472 -1.0000 -1.0000 3135554 1580873512.30 151.5529 59.9951 32.0000 1.9699 1.9711 416.0102 416.3229 0.0472 -1.0000 -1.0000 3135617 1580873512.40 151.5378 59.9951 32.0000 1.9698 1.9711 416.2023 416.5160 0.0474 -1.0000 -1.0000 3135679 1580873512.50 151.5378 59.9951 32.0000 1.9697 1.9709 416.2668 416.5796 0.0472 -1.0000 -1.0000 3135757 1580873512.60 151.5378 59.9951 32.0000 1.9698 1.9710 416.0510 416.3649 0.0474 -1.0000 -1.0000 3135820 1580873512.70 151.5378 59.9951 32.0000 1.9709 1.9721 415.8947 416.2086 0.0473 -1.0000 -1.0000 3135898 1580873512.80 151.5378 59.9951 32.0000 1.9705 1.9717 415.9477 416.2608 0.0472 -1.0000 -1.0000 3135960 1580873512.90 151.5378 59.9951 32.0000 1.9707 1.9719 416.0022 416.3152 0.0472 -1.0000 -1.0000 3136023 1580873513.00 151.5297 59.9951 32.0000 1.9698 1.9711 416.1706 416.4837 0.0472 -1.0000 -1.0000 3136085 1580873513.10 151.5264 59.9951 32.0000 1.9696 1.9708 416.1958 416.5092 0.0473 -1.0000 -1.0000 3136148 1580873513.20 151.5264 59.9951 32.0000 1.9696 1.9709 416.1665 416.4805 0.0473 -1.0000 -1.0000 3136210 1580873513.30 151.5264 59.9951 32.0000 1.9706 1.9718 416.0849 416.3989 0.0474 -1.0000 -1.0000 3136991 1580873513.40 151.5264 59.9951 32.0000 1.9705 1.9718 416.1007 416.4138 0.0472 -1.0000 -1.0000 3137054 1580873513.50 151.5264 59.9951 32.0000 1.9700 1.9712 416.1254 416.4386 0.0472 -1.0000 -1.0000 3137116 1580873513.60 151.4967 59.9951 32.0000 1.9694 1.9706 416.2153 416.5284 0.0472 -1.0000 -1.0000 3137179 1580873513.70 151.4967 59.9951 32.0000 1.9699 1.9711 416.2030 416.5179 0.0475 -1.0000 -1.0000 3137257 1580873513.80 151.4967 59.9951 32.0000 1.9710 1.9722 416.0564 416.3706 0.0473 -1.0000 -1.0000 3137304 1580873513.90 151.4967 59.9951 32.0000 1.9709 1.9721 415.9537 416.2668 0.0472 -1.0000 -1.0000 3137382 1580873514.00 151.4967 59.9951 32.0000 1.9702 1.9714 416.0454 416.3587 0.0473 -1.0000 -1.0000 3137460 1580873514.10 151.4087 59.9951 32.0000 1.9697 1.9710 416.1337 416.4478 0.0474 -1.0000 -1.0000 3137523 1580873514.20 151.4087 59.9951 32.0000 1.9701 1.9714 416.1557 416.4699 0.0474 -1.0000 -1.0000 3137601 1580873514.30 151.4087 59.9951 32.0000 1.9702 1.9714 416.1719 416.4857 0.0473 -1.0000 -1.0000 3137663 1580873514.40 151.4087 59.9951 32.0000 1.9701 1.9714 415.9721 416.2851 0.0472 -1.0000 -1.0000 3137726 1580873514.50 151.4087 59.9951 32.0000 1.9709 1.9721 416.0708 416.3838 0.0472 -1.0000 -1.0000 3137804 1580873514.60 151.4277 59.9952 32.0000 1.9694 1.9707 416.1780 416.4917 0.0473 -1.0000 -1.0000 3137866 1580873514.70 151.4605 59.9952 32.0000 1.9697 1.9709 416.1853 416.4991 0.0473 -1.0000 -1.0000 3137929 1580873514.80 151.4605 59.9952 32.0000 1.9700 1.9713 416.1635 416.4770 0.0472 -1.0000 -1.0000 3138117 1580873514.90 151.4605 59.9952 32.0000 1.9708 1.9720 416.1619 416.4764 0.0474 -1.0000 -1.0000 3138179 1580873515.00 151.4605 59.9952 32.0000 1.9711 1.9723 416.0113 416.3244 0.0472 -1.0000 -1.0000 3138241 1580873515.10 151.4605 59.9952 32.0000 1.9705 1.9718 416.1115 416.4250 0.0473 -1.0000 -1.0000 3138320 1580873515.20 151.5656 59.9952 32.0000 1.9703 1.9716 416.1689 416.4825 0.0473 -1.0000 -1.0000 3138382 1580873515.30 151.5656 59.9952 32.0000 1.9699 1.9711 416.1493 416.4635 0.0473 -1.0000 -1.0000 3138476 1580873515.40 151.5656 59.9952 32.0000 1.9702 1.9715 416.0634 416.3774 0.0474 -1.0000 -1.0000 3138601 1580873515.50 151.5656 59.9952 32.0000 1.9705 1.9717 416.0917 416.4052 0.0473 -1.0000 -1.0000 3138663 1580873515.60 151.5656 59.9952 32.0000 1.9703 1.9715 416.0513 416.3651 0.0473 -1.0000 -1.0000 3138741 1580873515.70 151.5682 59.9952 32.0000 1.9689 1.9701 416.1955 416.5090 0.0472 -1.0000 -1.0000 3138804 1580873515.80 151.5684 59.9952 32.0000 1.9699 1.9711 416.1563 416.4700 0.0473 -1.0000 -1.0000 3138866 1580873515.90 151.5684 59.9952 32.0000 1.9708 1.9720 416.0190 416.3324 0.0473 -1.0000 -1.0000 3139163 1580873516.00 151.5684 59.9952 32.0000 1.9709 1.9722 416.0109 416.3244 0.0472 -1.0000 -1.0000 3139226 1580873516.10 151.5684 59.9952 32.0000 1.9704 1.9717 416.1206 416.4342 0.0473 -1.0000 -1.0000 3139288 1580873516.20 151.5684 59.9952 32.0000 1.9700 1.9712 416.1474 416.4615 0.0472 -1.0000 -1.0000 3139351 1580873516.30 151.5508 59.9952 32.0000 1.9699 1.9711 416.1908 416.5040 0.0473 -1.0000 -1.0000 3139414 1580873516.40 151.5485 59.9952 32.0000 1.9701 1.9714 416.0754 416.3891 0.0473 -1.0000 -1.0000 3139757 1580873516.50 151.5485 59.9952 32.0000 1.9704 1.9716 415.9171 416.2299 0.0472 -1.0000 -1.0000 3139820 1580873516.60 151.5485 59.9952 32.0000 1.9703 1.9715 415.9758 416.2892 0.0473 -1.0000 -1.0000 3139882 1580873516.70 151.5485 59.9952 32.0000 1.9698 1.9710 416.0310 416.3443 0.0472 -1.0000 -1.0000 3139960 1580873516.80 151.5485 59.9952 32.0000 1.9706 1.9719 416.0825 416.3954 0.0473 -1.0000 -1.0000 3140023 1580873516.90 151.5796 59.9952 32.0000 1.9700 1.9712 416.0288 416.3432 0.0475 -1.0000 -1.0000 3140257 1580873517.00 151.5796 59.9952 32.0000 1.9702 1.9714 415.9449 416.2587 0.0473 -1.0000 -1.0000 3140320 1580873517.10 151.5796 59.9952 32.0000 1.9701 1.9713 415.9697 416.2840 0.0474 -1.0000 -1.0000 3140382 1580873517.20 151.5796 59.9952 32.0000 1.9698 1.9710 416.1535 416.4674 0.0473 -1.0000 -1.0000 3140445 1580873517.30 151.5796 59.9952 32.0000 1.9692 1.9705 416.2100 416.5225 0.0471 -1.0000 -1.0000 3140523 1580873517.40 151.5796 59.9952 32.0000 1.9690 1.9702 416.2060 416.5196 0.0473 -1.0000 -1.0000 3140757 1580873517.50 151.5796 59.9952 32.0000 1.9707 1.9719 416.1086 416.4218 0.0472 -1.0000 -1.0000 3140851 1580873517.60 151.5796 59.9952 32.0000 1.9707 1.9720 416.0207 416.3338 0.0472 -1.0000 -1.0000 3140913 1580873517.70 151.5318 59.9952 32.0000 1.9701 1.9713 415.9798 416.2935 0.0473 -1.0000 -1.0000 3140991 1580873517.80 151.5254 59.9952 32.0000 1.9699 1.9711 416.1028 416.4167 0.0473 -1.0000 -1.0000 3141038 1580873517.90 151.5137 59.9952 32.0000 1.9702 1.9715 416.1739 416.4876 0.0473 -1.0000 -1.0000 3141116 1580873518.00 151.4802 59.9952 32.0000 1.9698 1.9710 416.0505 416.3641 0.0473 -1.0000 -1.0000 3141179 1580873518.10 151.4802 59.9952 32.0000 1.9701 1.9714 415.9259 416.2395 0.0473 -1.0000 -1.0000 3141241 1580873518.20 151.4802 59.9952 32.0000 1.9697 1.9710 415.9240 416.2368 0.0473 -1.0000 -1.0000 3141320 1580873518.30 151.4802 59.9952 32.0000 1.9696 1.9708 416.0645 416.3794 0.0474 -1.0000 -1.0000 3141382 1580873518.40 151.4802 59.9952 32.0000 1.9694 1.9706 416.1442 416.4587 0.0475 -1.0000 -1.0000 3141445 1580873518.50 151.3970 59.9952 32.0000 1.9690 1.9702 416.1770 416.4917 0.0474 -1.0000 -1.0000 3141632 1580873518.60 151.3970 59.9952 32.0000 1.9705 1.9717 416.0899 416.4035 0.0473 -1.0000 -1.0000 3141695 1580873518.70 151.3970 59.9952 32.0000 1.9707 1.9719 416.0020 416.3156 0.0473 -1.0000 -1.0000 3141757 1580873518.80 151.3970 59.9952 32.0000 1.9699 1.9712 415.9229 416.2356 0.0472 -1.0000 -1.0000 3141820 1580873518.90 151.3970 59.9952 32.0000 1.9701 1.9713 416.0955 416.4091 0.0473 -1.0000 -1.0000 3141882 1580873519.00 151.3970 59.9952 32.0000 1.9697 1.9710 416.1160 416.4296 0.0473 -1.0000 -1.0000 3142335 1580873519.10 151.4364 59.9952 32.0000 1.9698 1.9710 416.1479 416.4616 0.0473 -1.0000 -1.0000 3142398 1580873519.20 151.4364 59.9952 32.0000 1.9702 1.9714 416.0087 416.3220 0.0472 -1.0000 -1.0000 3142460 1580873519.30 151.4364 59.9952 32.0000 1.9705 1.9717 416.0068 416.3199 0.0472 -1.0000 -1.0000 3142538 1580873519.40 151.4364 59.9952 32.0000 1.9694 1.9707 416.2064 416.5189 0.0471 -1.0000 -1.0000 3142601 1580873519.50 151.4364 59.9952 32.0000 1.9700 1.9712 416.2218 416.5349 0.0472 -1.0000 -1.0000 3142741 1580873519.60 151.4364 59.9952 32.0000 1.9703 1.9715 416.1398 416.4531 0.0473 -1.0000 -1.0000 3142820 1580873519.70 151.4581 59.9961 32.0000 1.9705 1.9718 415.9898 416.3027 0.0472 -1.0000 -1.0000 3142882 1580873519.80 151.4581 59.9961 32.0000 1.9703 1.9715 415.9431 416.2569 0.0473 -1.0000 -1.0000 3142945 1580873519.90 151.4581 59.9961 32.0000 1.9711 1.9724 416.0226 416.3364 0.0473 -1.0000 -1.0000 3143007 1580873520.00 151.4581 59.9961 32.0000 1.9698 1.9710 416.1130 416.4261 0.0472 -1.0000 -1.0000 3143116 1580873520.10 151.4581 59.9961 32.0000 1.9699 1.9711 416.1762 416.4904 0.0474 -1.0000 -1.0000 3143179 1580873520.20 151.4581 59.9961 32.0000 1.9695 1.9707 416.1344 416.4487 0.0474 -1.0000 -1.0000 3143257 1580873520.30 151.4510 59.9961 32.0000 1.9708 1.9721 416.0955 416.4089 0.0472 -1.0000 -1.0000 3143320 1580873520.40 151.4510 59.9961 32.0000 1.9700 1.9712 415.9537 416.2661 0.0472 -1.0000 -1.0000 3143382 1580873520.50 151.4510 59.9961 32.0000 1.9696 1.9708 415.9507 416.2637 0.0472 -1.0000 -1.0000 3143835 1580873520.60 151.4510 59.9961 32.0000 1.9696 1.9708 416.1680 416.4810 0.0472 -1.0000 -1.0000 3143898 1580873520.70 151.4510 59.9961 32.0000 1.9693 1.9706 416.1703 416.4835 0.0472 -1.0000 -1.0000 3143960 1580873520.80 151.4641 59.9961 32.0000 1.9699 1.9711 416.2215 416.5352 0.0473 -1.0000 -1.0000 3144023 1580873520.90 151.4972 59.9961 32.0000 1.9709 1.9722 416.0361 416.3489 0.0472 -1.0000 -1.0000 3144085 1580873521.00 151.4972 59.9961 32.0000 1.9705 1.9718 415.9944 416.3085 0.0474 -1.0000 -1.0000 3144335 1580873521.10 151.4972 59.9961 32.0000 1.9697 1.9709 415.9507 416.2641 0.0473 -1.0000 -1.0000 3144398 1580873521.20 151.4972 59.9961 32.0000 1.9702 1.9714 416.1155 416.4289 0.0472 -1.0000 -1.0000 3144460 1580873521.30 151.4972 59.9961 32.0000 1.9701 1.9713 416.1781 416.4912 0.0472 -1.0000 -1.0000 3144523 1580873521.40 151.5339 59.9961 32.0000 1.9706 1.9718 416.0871 416.4007 0.0473 -1.0000 -1.0000 3144585 1580873521.50 151.5339 59.9961 32.0000 1.9702 1.9714 415.9620 416.2755 0.0473 -1.0000 -1.0000 3144773 1580873521.60 151.5339 59.9961 32.0000 1.9694 1.9706 415.9484 416.2618 0.0473 -1.0000 -1.0000 3144851 1580873521.70 151.5339 59.9961 32.0000 1.9700 1.9712 416.0473 416.3611 0.0473 -1.0000 -1.0000 3144913 1580873521.80 151.5339 59.9961 32.0000 1.9690 1.9702 416.1461 416.4590 0.0472 -1.0000 -1.0000 3144976 1580873521.90 151.5648 59.9961 32.0000 1.9697 1.9709 416.2087 416.5217 0.0472 -1.0000 -1.0000 3145038 1580873522.00 151.5648 59.9961 32.0000 1.9702 1.9715 416.0039 416.3164 0.0472 -1.0000 -1.0000 3145351 1580873522.10 151.5648 59.9961 32.0000 1.9710 1.9723 415.8930 416.2064 0.0473 -1.0000 -1.0000 3145413 1580873522.20 151.5648 59.9961 32.0000 1.9706 1.9718 415.9338 416.2477 0.0474 -1.0000 -1.0000 3145491 1580873522.30 151.5648 59.9961 32.0000 1.9699 1.9711 416.0074 416.3208 0.0473 -1.0000 -1.0000 3145554 1580873522.40 151.5648 59.9961 32.0000 1.9702 1.9714 416.1444 416.4579 0.0472 -1.0000 -1.0000 3145617 1580873522.50 151.5183 59.9961 32.0000 1.9707 1.9719 415.9859 416.2991 0.0473 -1.0000 -1.0000 3145866 1580873522.60 151.5105 59.9961 32.0000 1.9709 1.9721 415.9850 416.2982 0.0473 -1.0000 -1.0000 3145929 1580873522.70 151.5105 59.9961 32.0000 1.9702 1.9715 415.9098 416.2238 0.0473 -1.0000 -1.0000 3146007 1580873522.80 151.5105 59.9961 32.0000 1.9698 1.9710 416.0503 416.3632 0.0472 -1.0000 -1.0000 3146070 1580873522.90 151.5105 59.9961 32.0000 1.9695 1.9707 416.1108 416.4239 0.0472 -1.0000 -1.0000 3146132 1580873523.00 151.5105 59.9961 32.0000 1.9699 1.9711 416.0999 416.4126 0.0472 -1.0000 -1.0000 3146882 1580873523.10 151.4518 59.9961 32.0000 1.9694 1.9707 416.1635 416.4772 0.0473 -1.0000 -1.0000 3146945 1580873523.20 151.4518 59.9961 32.0000 1.9707 1.9719 416.0158 416.3288 0.0473 -1.0000 -1.0000 3147007 1580873523.30 151.4518 59.9961 32.0000 1.9703 1.9716 415.9763 416.2905 0.0474 -1.0000 -1.0000 3147085 1580873523.40 151.4518 59.9961 32.0000 1.9700 1.9712 416.0797 416.3930 0.0472 -1.0000 -1.0000 3147148 1580873523.50 151.4518 59.9961 32.0000 1.9694 1.9706 416.1460 416.4598 0.0474 -1.0000 -1.0000 3147210 1580873523.60 151.4510 59.9961 32.0000 1.9699 1.9712 416.0407 416.3549 0.0473 -1.0000 -1.0000 3147288 1580873523.70 151.4305 59.9961 32.0000 1.9703 1.9715 416.0768 416.3906 0.0473 -1.0000 -1.0000 3147366 1580873523.80 151.4305 59.9961 32.0000 1.9711 1.9723 416.0259 416.3389 0.0473 -1.0000 -1.0000 3147429 1580873523.90 151.4305 59.9961 32.0000 1.9708 1.9720 416.0044 416.3183 0.0473 -1.0000 -1.0000 3147491 1580873524.00 151.4305 59.9961 32.0000 1.9700 1.9712 416.0504 416.3641 0.0473 -1.0000 -1.0000 3147554 1580873524.10 151.4305 59.9961 32.0000 1.9697 1.9709 416.1511 416.4650 0.0473 -1.0000 -1.0000 3147617 1580873524.20 151.4497 59.9961 32.0000 1.9704 1.9716 416.1435 416.4567 0.0472 -1.0000 -1.0000 3147695 1580873524.30 151.4497 59.9961 32.0000 1.9707 1.9719 416.0385 416.3512 0.0472 -1.0000 -1.0000 3147757 1580873524.40 151.4497 59.9961 32.0000 1.9706 1.9719 415.9771 416.2908 0.0473 -1.0000 -1.0000 3147820 1580873524.50 151.4497 59.9961 32.0000 1.9706 1.9718 415.9562 416.2697 0.0473 -1.0000 -1.0000 3147898 1580873524.60 151.4497 59.9961 32.0000 1.9698 1.9710 416.1578 416.4716 0.0473 -1.0000 -1.0000 3147960 1580873524.70 151.4662 59.9962 32.0000 1.9698 1.9711 416.2305 416.5447 0.0474 -1.0000 -1.0000 3148023 1580873524.80 151.4796 59.9962 32.0000 1.9703 1.9715 416.1203 416.4338 0.0472 -1.0000 -1.0000 3148085 1580873524.90 151.4796 59.9962 32.0000 1.9706 1.9718 415.9367 416.2491 0.0472 -1.0000 -1.0000 3148148 1580873525.00 151.4796 59.9962 32.0000 1.9708 1.9721 415.9961 416.3099 0.0474 -1.0000 -1.0000 3148226 1580873525.10 151.4796 59.9962 32.0000 1.9703 1.9716 416.1050 416.4192 0.0473 -1.0000 -1.0000 3148288 1580873525.20 151.4796 59.9962 32.0000 1.9702 1.9714 416.2173 416.5316 0.0473 -1.0000 -1.0000 3148351 1580873525.30 151.4796 59.9962 32.0000 1.9704 1.9717 416.1668 416.4808 0.0474 -1.0000 -1.0000 3148429 1580873525.40 151.4796 59.9962 32.0000 1.9709 1.9721 416.0868 416.4005 0.0472 -1.0000 -1.0000 3148491 1580873525.50 151.4796 59.9962 32.0000 1.9708 1.9720 416.0124 416.3256 0.0472 -1.0000 -1.0000 3148554 1580873525.60 151.4796 59.9962 32.0000 1.9703 1.9716 416.0524 416.3659 0.0474 -1.0000 -1.0000 3148866 1580873525.70 151.4796 59.9962 32.0000 1.9703 1.9715 416.1680 416.4826 0.0474 -1.0000 -1.0000 3148913 1580873525.80 151.5204 59.9962 32.0000 1.9702 1.9714 416.0920 416.4054 0.0472 -1.0000 -1.0000 3148976 1580873525.90 151.5317 59.9962 32.0000 1.9708 1.9720 416.0374 416.3504 0.0473 -1.0000 -1.0000 3149054 1580873526.00 151.5317 59.9962 32.0000 1.9709 1.9722 416.0049 416.3186 0.0473 -1.0000 -1.0000 3149116 1580873526.10 151.5317 59.9962 32.0000 1.9699 1.9711 416.0962 416.4095 0.0472 -1.0000 -1.0000 3149507 1580873526.20 151.5317 59.9962 32.0000 1.9693 1.9705 416.1261 416.4395 0.0473 -1.0000 -1.0000 3149570 1580873526.30 151.5317 59.9962 32.0000 1.9698 1.9711 416.2144 416.5278 0.0472 -1.0000 -1.0000 3149632 1580873526.40 151.5371 59.9962 32.0000 1.9698 1.9710 416.1092 416.4226 0.0472 -1.0000 -1.0000 3149710 1580873526.50 151.5467 59.9962 32.0000 1.9703 1.9715 415.9588 416.2713 0.0471 -1.0000 -1.0000 3149773 1580873526.60 151.5467 59.9962 32.0000 1.9699 1.9711 415.9926 416.3054 0.0472 -1.0000 -1.0000 3149851 1580873526.70 151.5467 59.9962 32.0000 1.9699 1.9711 416.1300 416.4433 0.0472 -1.0000 -1.0000 3149929 1580873526.80 151.5467 59.9962 32.0000 1.9699 1.9711 416.1338 416.4467 0.0472 -1.0000 -1.0000 3149991 1580873526.90 151.5467 59.9962 32.0000 1.9703 1.9715 416.0911 416.4050 0.0474 -1.0000 -1.0000 3150054 1580873527.00 151.4976 59.9962 32.0000 1.9704 1.9716 415.9549 416.2676 0.0472 -1.0000 -1.0000 3150117 1580873527.10 151.4976 59.9962 32.0000 1.9699 1.9711 415.8299 416.1427 0.0472 -1.0000 -1.0000 3150179 1580873527.20 151.4976 59.9962 32.0000 1.9701 1.9713 415.8369 416.1490 0.0471 -1.0000 -1.0000 3150366 1580873527.30 151.4976 59.9962 32.0000 1.9697 1.9709 416.1532 416.4671 0.0473 -1.0000 -1.0000 3150445 1580873527.40 151.4976 59.9962 32.0000 1.9697 1.9710 416.1802 416.4942 0.0473 -1.0000 -1.0000 3150507 1580873527.50 151.4864 59.9962 32.0000 1.9697 1.9709 416.2103 416.5245 0.0473 -1.0000 -1.0000 3150570 1580873527.60 151.4830 59.9962 32.0000 1.9700 1.9712 416.0068 416.3202 0.0473 -1.0000 -1.0000 3150632 1580873527.70 151.4830 59.9962 32.0000 1.9697 1.9709 415.9253 416.2386 0.0472 -1.0000 -1.0000 3150866 1580873527.80 151.4830 59.9962 32.0000 1.9701 1.9713 415.9264 416.2400 0.0473 -1.0000 -1.0000 3150929 1580873527.90 151.4830 59.9962 32.0000 1.9699 1.9711 415.9976 416.3101 0.0472 -1.0000 -1.0000 3151007 1580873528.00 151.4830 59.9962 32.0000 1.9700 1.9712 416.0875 416.4006 0.0472 -1.0000 -1.0000 3151070 1580873528.10 151.4344 59.9962 32.0000 1.9701 1.9713 416.0150 416.3275 0.0471 -1.0000 -1.0000 3151132 1580873528.20 151.4285 59.9962 32.0000 1.9707 1.9719 416.0314 416.3442 0.0472 -1.0000 -1.0000 3151632 1580873528.30 151.4285 59.9962 32.0000 1.9702 1.9714 416.0368 416.3508 0.0474 -1.0000 -1.0000 3151695 1580873528.40 151.4285 59.9962 32.0000 1.9695 1.9707 416.1200 416.4328 0.0471 -1.0000 -1.0000 3151820 1580873528.50 151.4285 59.9962 32.0000 1.9695 1.9707 416.1985 416.5119 0.0472 -1.0000 -1.0000 3151898 1580873528.60 151.4285 59.9962 32.0000 1.9700 1.9712 416.2572 416.5714 0.0474 -1.0000 -1.0000 3151960 1580873528.70 151.4490 59.9962 32.0000 1.9709 1.9721 416.1231 416.4369 0.0473 -1.0000 -1.0000 3152117 1580873528.80 151.4518 59.9962 32.0000 1.9707 1.9719 416.0503 416.3636 0.0473 -1.0000 -1.0000 3152179 1580873528.90 151.4518 59.9962 32.0000 1.9710 1.9722 415.9250 416.2387 0.0473 -1.0000 -1.0000 3152241 1580873529.00 151.4518 59.9962 32.0000 1.9706 1.9719 415.9227 416.2374 0.0474 -1.0000 -1.0000 3152320 1580873529.10 151.4518 59.9962 32.0000 1.9703 1.9715 416.1550 416.4687 0.0473 -1.0000 -1.0000 3152382 1580873529.20 151.4518 59.9962 32.0000 1.9705 1.9717 416.1342 416.4481 0.0473 -1.0000 -1.0000 3152616 1580873529.30 151.4942 59.9962 32.0000 1.9695 1.9707 416.1274 416.4404 0.0472 -1.0000 -1.0000 3152679 1580873529.40 151.4942 59.9962 32.0000 1.9706 1.9718 415.9498 416.2632 0.0473 -1.0000 -1.0000 3152741 1580873529.50 151.4942 59.9962 32.0000 1.9711 1.9723 415.9066 416.2196 0.0472 -1.0000 -1.0000 3152820 1580873529.60 151.4942 59.9962 32.0000 1.9708 1.9720 416.0841 416.3978 0.0473 -1.0000 -1.0000 3152898 1580873529.70 151.4942 59.9962 32.0000 1.9699 1.9712 416.1603 416.4741 0.0473 -1.0000 -1.0000 3153116 1580873529.80 151.5594 59.9963 32.0000 1.9697 1.9709 416.1527 416.4658 0.0472 -1.0000 -1.0000 3153179 1580873529.90 151.5594 59.9963 32.0000 1.9700 1.9712 416.1870 416.5005 0.0472 -1.0000 -1.0000 3153257 1580873530.00 151.5594 59.9963 32.0000 1.9705 1.9717 416.1475 416.4616 0.0475 -1.0000 -1.0000 3153320 1580873530.10 151.5594 59.9963 32.0000 1.9707 1.9720 416.0090 416.3224 0.0472 -1.0000 -1.0000 3153382 1580873530.20 151.5594 59.9963 32.0000 1.9702 1.9715 416.1776 416.4907 0.0472 -1.0000 -1.0000 3153491 1580873530.30 151.5594 59.9963 32.0000 1.9700 1.9712 416.1396 416.4536 0.0474 -1.0000 -1.0000 3153554 1580873530.40 151.5594 59.9963 32.0000 1.9695 1.9707 416.2003 416.5146 0.0473 -1.0000 -1.0000 3153617 1580873530.50 151.5594 59.9963 32.0000 1.9707 1.9719 416.1294 416.4423 0.0472 -1.0000 -1.0000 3153695 1580873530.60 151.5717 59.9963 32.0000 1.9711 1.9723 415.9334 416.2460 0.0472 -1.0000 -1.0000 3153757 1580873530.70 151.5717 59.9963 32.0000 1.9706 1.9718 415.9248 416.2381 0.0473 -1.0000 -1.0000 3153820 1580873530.80 151.5717 59.9963 32.0000 1.9698 1.9710 415.9880 416.3015 0.0473 -1.0000 -1.0000 3154507 1580873530.90 151.5717 59.9963 32.0000 1.9695 1.9708 416.1323 416.4463 0.0474 -1.0000 -1.0000 3154570 1580873531.00 151.5717 59.9963 32.0000 1.9694 1.9707 416.2227 416.5366 0.0473 -1.0000 -1.0000 3154648 1580873531.10 151.5717 59.9963 32.0000 1.9704 1.9716 416.0936 416.4077 0.0474 -1.0000 -1.0000 3154710 1580873531.20 151.5222 59.9963 32.0000 1.9703 1.9715 415.9686 416.2820 0.0473 -1.0000 -1.0000 3154773 1580873531.30 151.5222 59.9963 32.0000 1.9697 1.9710 416.0800 416.3934 0.0473 -1.0000 -1.0000 3154866 1580873531.40 151.5222 59.9963 32.0000 1.9693 1.9706 416.1082 416.4217 0.0473 -1.0000 -1.0000 3154929 1580873531.50 151.5222 59.9963 32.0000 1.9689 1.9702 416.2113 416.5253 0.0473 -1.0000 -1.0000 3154991 1580873531.60 151.5222 59.9963 32.0000 1.9694 1.9706 416.1928 416.5061 0.0472 -1.0000 -1.0000 3155101 1580873531.70 151.5208 59.9963 32.0000 1.9702 1.9715 415.9656 416.2788 0.0473 -1.0000 -1.0000 3155195 1580873531.80 151.5175 59.9963 32.0000 1.9704 1.9716 415.9608 416.2740 0.0472 -1.0000 -1.0000 3155257 1580873531.90 151.5175 59.9963 32.0000 1.9698 1.9710 416.1373 416.4497 0.0471 -1.0000 -1.0000 3155335 1580873532.00 151.5175 59.9963 32.0000 1.9694 1.9706 416.1054 416.4179 0.0471 -1.0000 -1.0000 3155398 1580873532.10 151.5175 59.9963 32.0000 1.9701 1.9713 416.1151 416.4276 0.0471 -1.0000 -1.0000 3155460 1580873532.20 151.5175 59.9963 32.0000 1.9699 1.9712 416.0292 416.3421 0.0472 -1.0000 -1.0000 3155538 1580873532.30 151.4391 59.9963 32.0000 1.9706 1.9718 415.9109 416.2243 0.0473 -1.0000 -1.0000 3155741 1580873532.40 151.4391 59.9963 32.0000 1.9706 1.9719 416.0320 416.3456 0.0473 -1.0000 -1.0000 3155804 1580873532.50 151.4391 59.9963 32.0000 1.9702 1.9715 416.0629 416.3765 0.0473 -1.0000 -1.0000 3155866 1580873532.60 151.4391 59.9963 32.0000 1.9706 1.9719 415.9373 416.2512 0.0473 -1.0000 -1.0000 3155929 1580873532.70 151.4391 59.9963 32.0000 1.9707 1.9719 415.9740 416.2872 0.0473 -1.0000 -1.0000 3156007 1580873532.80 151.4391 59.9963 32.0000 1.9696 1.9708 415.9547 416.2690 0.0474 -1.0000 -1.0000 3156132 1580873532.90 151.4391 59.9963 32.0000 1.9696 1.9708 416.1554 416.4687 0.0472 -1.0000 -1.0000 3156195 1580873533.00 151.4391 59.9963 32.0000 1.9694 1.9706 416.1502 416.4634 0.0473 -1.0000 -1.0000 3156273 1580873533.10 151.4391 59.9963 32.0000 1.9695 1.9707 416.1877 416.5020 0.0474 -1.0000 -1.0000 3156335 1580873533.20 151.4391 59.9963 32.0000 1.9695 1.9707 415.8992 416.2128 0.0473 -1.0000 -1.0000 3156398 1580873533.30 151.4391 59.9963 32.0000 1.9706 1.9718 415.8999 416.2130 0.0472 -1.0000 -1.0000 3156741 1580873533.40 151.4418 59.9963 32.0000 1.9709 1.9721 415.8690 416.1828 0.0473 -1.0000 -1.0000 3156804 1580873533.50 151.4418 59.9963 32.0000 1.9707 1.9719 416.0257 416.3394 0.0474 -1.0000 -1.0000 3156866 1580873533.60 151.4418 59.9963 32.0000 1.9703 1.9716 416.0934 416.4067 0.0471 -1.0000 -1.0000 3156945 1580873533.70 151.4418 59.9963 32.0000 1.9707 1.9719 416.0228 416.3369 0.0474 -1.0000 -1.0000 3157007 1580873533.80 151.4418 59.9963 32.0000 1.9705 1.9718 415.9498 416.2627 0.0472 -1.0000 -1.0000 3157070 1580873533.90 151.4439 59.9963 32.0000 1.9702 1.9714 415.9623 416.2753 0.0472 -1.0000 -1.0000 3157132 1580873534.00 151.4451 59.9963 32.0000 1.9697 1.9709 416.0467 416.3589 0.0470 -1.0000 -1.0000 3157195 1580873534.10 151.4451 59.9963 32.0000 1.9700 1.9712 416.1350 416.4477 0.0471 -1.0000 -1.0000 3157257 1580873534.20 151.4451 59.9963 32.0000 1.9696 1.9708 416.1242 416.4376 0.0473 -1.0000 -1.0000 3157335 1580873534.30 151.4451 59.9963 32.0000 1.9711 1.9723 415.9397 416.2531 0.0472 -1.0000 -1.0000 3157398 1580873534.40 151.4451 59.9963 32.0000 1.9704 1.9716 415.9267 416.2385 0.0471 -1.0000 -1.0000 3157632 1580873534.50 151.4667 59.9963 32.0000 1.9707 1.9720 416.0433 416.3567 0.0473 -1.0000 -1.0000 3157710 1580873534.60 151.4705 59.9963 32.0000 1.9700 1.9713 416.0504 416.3634 0.0472 -1.0000 -1.0000 3157773 1580873534.70 151.4705 59.9963 32.0000 1.9707 1.9719 416.0734 416.3869 0.0473 -1.0000 -1.0000 3157851 1580873534.80 151.4705 59.9963 32.0000 1.9709 1.9722 415.9393 416.2527 0.0473 -1.0000 -1.0000 3157914 1580873534.90 151.4705 59.9963 32.0000 1.9711 1.9723 415.9493 416.2623 0.0472 -1.0000 -1.0000 3157976 1580873535.00 151.4705 59.9963 32.0000 1.9704 1.9716 415.9492 416.2623 0.0472 -1.0000 -1.0000 3158038 1580873535.10 151.4331 59.9963 32.0000 1.9695 1.9707 416.1953 416.5091 0.0474 -1.0000 -1.0000 3158101 1580873535.20 151.4331 59.9963 32.0000 1.9705 1.9717 416.1823 416.4962 0.0473 -1.0000 -1.0000 3158163 1580873535.30 151.4331 59.9963 32.0000 1.9703 1.9715 416.0833 416.3964 0.0472 -1.0000 -1.0000 3158241 1580873535.40 151.4331 59.9963 32.0000 1.9705 1.9717 415.9600 416.2722 0.0471 -1.0000 -1.0000 3159070 1580873535.50 151.4331 59.9963 32.0000 1.9702 1.9714 415.9829 416.2959 0.0473 -1.0000 -1.0000 3159148 1580873535.60 151.4667 59.9963 32.0000 1.9702 1.9715 416.0289 416.3433 0.0474 -1.0000 -1.0000 3159210 1580873535.70 151.4693 59.9963 32.0000 1.9698 1.9711 416.1294 416.4426 0.0472 -1.0000 -1.0000 3159273 1580873535.80 151.4693 59.9963 32.0000 1.9698 1.9711 416.0042 416.3172 0.0472 -1.0000 -1.0000 3159351 1580873535.90 151.4693 59.9963 32.0000 1.9711 1.9723 415.8749 416.1879 0.0473 -1.0000 -1.0000 3159414 1580873536.00 151.4693 59.9963 32.0000 1.9700 1.9713 415.9331 416.2465 0.0472 -1.0000 -1.0000 3159476 1580873536.10 151.4739 59.9963 32.0000 1.9707 1.9720 415.9255 416.2392 0.0473 -1.0000 -1.0000 3159538 1580873536.20 151.5254 59.9963 32.0000 1.9697 1.9709 416.0417 416.3542 0.0471 -1.0000 -1.0000 3159617 1580873536.30 151.5254 59.9963 32.0000 1.9700 1.9712 416.1676 416.4806 0.0472 -1.0000 -1.0000 3159679 1580873536.40 151.5254 59.9963 32.0000 1.9703 1.9715 416.0705 416.3837 0.0472 -1.0000 -1.0000 3159741 1580873536.50 151.5254 59.9963 32.0000 1.9715 1.9727 415.9968 416.3096 0.0471 -1.0000 -1.0000 3159804 1580873536.60 151.5254 59.9963 32.0000 1.9707 1.9719 415.9349 416.2476 0.0472 -1.0000 -1.0000 3159866 1580873536.70 151.5600 59.9963 32.0000 1.9703 1.9716 415.9821 416.2968 0.0474 -1.0000 -1.0000 3159945 1580873536.80 151.5723 59.9963 32.0000 1.9695 1.9707 416.1310 416.4445 0.0473 -1.0000 -1.0000 3200007 1580873536.90 151.5723 59.9963 32.0000 1.9698 1.9710 416.0613 416.3756 0.0474 -1.0000 -1.0000 3200085 1580873537.00 151.5723 59.9963 32.0000 1.9709 1.9721 415.8731 416.1858 0.0471 -1.0000 -1.0000 3200163 1580873537.10 151.5723 59.9963 32.0000 1.9709 1.9721 415.9072 416.2206 0.0473 -1.0000 -1.0000 3200226 1580873537.20 151.5723 59.9963 32.0000 1.9707 1.9719 415.9447 416.2582 0.0472 -1.0000 -1.0000 3200288 1580873537.30 151.5723 59.9963 32.0000 1.9699 1.9712 416.0393 416.3534 0.0474 -1.0000 -1.0000 3200366 1580873537.40 151.5723 59.9963 32.0000 1.9695 1.9707 416.1325 416.4462 0.0473 -1.0000 -1.0000 3200429 1580873537.50 151.5723 59.9963 32.0000 1.9702 1.9714 416.0650 416.3785 0.0473 -1.0000 -1.0000 3200601 1580873537.60 151.5723 59.9963 32.0000 1.9708 1.9720 415.9580 416.2716 0.0473 -1.0000 -1.0000 3200679 1580873537.70 151.5723 59.9963 32.0000 1.9711 1.9723 415.9163 416.2300 0.0473 -1.0000 -1.0000 3200741 1580873537.80 151.5427 59.9963 32.0000 1.9700 1.9712 416.0926 416.4066 0.0474 -1.0000 -1.0000 3200804 1580873537.90 151.5292 59.9963 32.0000 1.9700 1.9712 416.1962 416.5090 0.0471 -1.0000 -1.0000 3200882 1580873538.00 151.5292 59.9963 32.0000 1.9700 1.9712 416.1699 416.4830 0.0472 -1.0000 -1.0000 3201101 1580873538.10 151.5292 59.9963 32.0000 1.9707 1.9720 415.9421 416.2557 0.0473 -1.0000 -1.0000 3201163 1580873538.20 151.5292 59.9963 32.0000 1.9698 1.9711 416.0564 416.3697 0.0472 -1.0000 -1.0000 3201241 1580873538.30 151.5292 59.9963 32.0000 1.9696 1.9708 416.2042 416.5171 0.0472 -1.0000 -1.0000 3201304 1580873538.40 151.4671 59.9963 32.0000 1.9695 1.9708 416.1269 416.4408 0.0473 -1.0000 -1.0000 3201398 1580873538.50 151.4659 59.9963 32.0000 1.9698 1.9710 416.0511 416.3647 0.0473 -1.0000 -1.0000 3201632 1580873538.60 151.4659 59.9963 32.0000 1.9699 1.9711 416.0179 416.3315 0.0473 -1.0000 -1.0000 3201695 1580873538.70 151.4659 59.9963 32.0000 1.9708 1.9720 415.8553 416.1690 0.0473 -1.0000 -1.0000 3201773 1580873538.80 151.4659 59.9963 32.0000 1.9707 1.9720 415.9451 416.2592 0.0474 -1.0000 -1.0000 3201835 1580873538.90 151.4845 59.9963 32.0000 1.9710 1.9722 416.1103 416.4243 0.0473 -1.0000 -1.0000 3201898 1580873539.00 151.4944 59.9963 32.0000 1.9694 1.9707 416.1906 416.5038 0.0472 -1.0000 -1.0000 3202788 1580873539.10 151.4944 59.9963 32.0000 1.9699 1.9712 416.1465 416.4605 0.0474 -1.0000 -1.0000 3202866 1580873539.20 151.4944 59.9963 32.0000 1.9701 1.9714 415.9182 416.2324 0.0473 -1.0000 -1.0000 3202929 1580873539.30 151.4944 59.9963 32.0000 1.9709 1.9721 416.0133 416.3268 0.0474 -1.0000 -1.0000 3202991 1580873539.40 151.4944 59.9963 32.0000 1.9698 1.9710 416.1169 416.4313 0.0474 -1.0000 -1.0000 3203054 1580873539.50 151.4716 59.9963 32.0000 1.9698 1.9710 416.1054 416.4186 0.0472 -1.0000 -1.0000 3203117 1580873539.60 151.4716 59.9963 32.0000 1.9712 1.9724 416.0302 416.3438 0.0473 -1.0000 -1.0000 3203195 1580873539.70 151.4716 59.9963 32.0000 1.9710 1.9722 415.9997 416.3135 0.0473 -1.0000 -1.0000 3203273 1580873539.80 151.4716 59.9963 32.0000 1.9710 1.9722 415.9065 416.2203 0.0473 -1.0000 -1.0000 3203335 1580873539.90 151.4716 59.9963 32.0000 1.9700 1.9713 416.0270 416.3410 0.0474 -1.0000 -1.0000 3203414 1580873540.00 151.5070 59.9960 32.0000 1.9696 1.9709 416.1657 416.4786 0.0471 -1.0000 -1.0000 3203476 1580873540.10 151.5070 59.9960 32.0000 1.9697 1.9710 416.0223 416.3362 0.0474 -1.0000 -1.0000 3203538 1580873540.20 151.5070 59.9960 32.0000 1.9703 1.9716 416.0249 416.3390 0.0473 -1.0000 -1.0000 3203617 1580873540.30 151.5070 59.9960 32.0000 1.9708 1.9721 416.0465 416.3600 0.0473 -1.0000 -1.0000 3203679 1580873540.40 151.5070 59.9960 32.0000 1.9705 1.9717 416.1488 416.4621 0.0472 -1.0000 -1.0000 3203741 1580873540.50 151.5070 59.9960 32.0000 1.9697 1.9709 416.2156 416.5285 0.0471 -1.0000 -1.0000 3203804 1580873540.60 151.5095 59.9960 32.0000 1.9695 1.9707 416.1259 416.4395 0.0473 -1.0000 -1.0000 3203866 1580873540.70 151.5231 59.9960 32.0000 1.9705 1.9718 415.9696 416.2832 0.0473 -1.0000 -1.0000 3203945 1580873540.80 151.5231 59.9960 32.0000 1.9715 1.9727 415.9265 416.2393 0.0472 -1.0000 -1.0000 3204007 1580873540.90 151.5231 59.9960 32.0000 1.9713 1.9725 415.9552 416.2681 0.0472 -1.0000 -1.0000 3204070 1580873541.00 151.5231 59.9960 32.0000 1.9701 1.9714 416.0401 416.3531 0.0472 -1.0000 -1.0000 3204148 1580873541.10 151.5231 59.9960 32.0000 1.9703 1.9716 416.1285 416.4420 0.0473 -1.0000 -1.0000 3204210 1580873541.20 151.5339 59.9960 32.0000 1.9700 1.9712 416.0917 416.4055 0.0473 -1.0000 -1.0000 3204273 1580873541.30 151.5339 59.9960 32.0000 1.9691 1.9703 415.9265 416.2392 0.0472 -1.0000 -1.0000 3204335 1580873541.40 151.5339 59.9960 32.0000 1.9704 1.9716 416.0262 416.3397 0.0473 -1.0000 -1.0000 3204398 1580873541.50 151.5339 59.9960 32.0000 1.9695 1.9708 416.1447 416.4582 0.0472 -1.0000 -1.0000 3204460 1580873541.60 151.5339 59.9960 32.0000 1.9692 1.9704 416.1370 416.4501 0.0472 -1.0000 -1.0000 3204538 1580873541.70 151.5548 59.9960 32.0000 1.9690 1.9703 416.0904 416.4035 0.0472 -1.0000 -1.0000 3204601 1580873541.80 151.5708 59.9960 32.0000 1.9701 1.9713 415.8736 416.1868 0.0473 -1.0000 -1.0000 3204663 1580873541.90 151.5708 59.9960 32.0000 1.9695 1.9707 415.8945 416.2078 0.0472 -1.0000 -1.0000 3204741 1580873542.00 151.5708 59.9960 32.0000 1.9707 1.9720 415.8660 416.1785 0.0471 -1.0000 -1.0000 3204804 1580873542.10 151.5708 59.9960 32.0000 1.9694 1.9706 415.9359 416.2508 0.0475 -1.0000 -1.0000 3205023 1580873542.20 151.5708 59.9960 32.0000 1.9691 1.9703 416.1255 416.4388 0.0472 -1.0000 -1.0000 3205101 1580873542.30 151.5627 59.9960 32.0000 1.9703 1.9715 416.1416 416.4543 0.0472 -1.0000 -1.0000 3205163 1580873542.40 151.5627 59.9960 32.0000 1.9709 1.9722 416.0377 416.3501 0.0472 -1.0000 -1.0000 3205226 1580873542.50 151.5627 59.9960 32.0000 1.9702 1.9714 416.0209 416.3343 0.0472 -1.0000 -1.0000 3205304 1580873542.60 151.5627 59.9960 32.0000 1.9698 1.9710 416.1604 416.4739 0.0473 -1.0000 -1.0000 3206195 1580873542.70 151.5627 59.9960 32.0000 1.9699 1.9712 416.2662 416.5795 0.0472 -1.0000 -1.0000 3206257 1580873542.80 151.5314 59.9960 32.0000 1.9691 1.9703 416.1734 416.4867 0.0472 -1.0000 -1.0000 3206320 1580873542.90 151.4981 59.9960 32.0000 1.9704 1.9716 416.0030 416.3161 0.0472 -1.0000 -1.0000 3206382 1580873543.00 151.4981 59.9960 32.0000 1.9702 1.9714 415.9363 416.2480 0.0471 -1.0000 -1.0000 3206460 1580873543.10 151.4981 59.9960 32.0000 1.9695 1.9707 416.0004 416.3136 0.0472 -1.0000 -1.0000 3206523 1580873543.20 151.4981 59.9960 32.0000 1.9697 1.9709 416.0959 416.4088 0.0472 -1.0000 -1.0000 3206585 1580873543.30 151.4981 59.9960 32.0000 1.9696 1.9708 416.1914 416.5048 0.0473 -1.0000 -1.0000 3206648 1580873543.40 151.4981 59.9960 32.0000 1.9693 1.9706 416.0714 416.3860 0.0474 -1.0000 -1.0000 3206726 1580873543.50 151.4981 59.9960 32.0000 1.9706 1.9718 416.0237 416.3371 0.0472 -1.0000 -1.0000 3206773 1580873543.60 151.4981 59.9960 32.0000 1.9701 1.9713 416.0159 416.3292 0.0472 -1.0000 -1.0000 3206851 1580873543.70 151.4981 59.9960 32.0000 1.9702 1.9714 416.1938 416.5069 0.0473 -1.0000 -1.0000 3206913 1580873543.80 151.4981 59.9960 32.0000 1.9694 1.9706 416.1280 416.4411 0.0471 -1.0000 -1.0000 3206976 1580873543.90 151.4601 59.9960 32.0000 1.9707 1.9720 416.1433 416.4566 0.0473 -1.0000 -1.0000 3207054 1580873544.00 151.4902 59.9960 32.0000 1.9713 1.9726 416.0073 416.3215 0.0474 -1.0000 -1.0000 3207116 1580873544.10 151.4902 59.9960 32.0000 1.9707 1.9720 416.0841 416.3979 0.0473 -1.0000 -1.0000 3207179 1580873544.20 151.4902 59.9960 32.0000 1.9697 1.9709 416.1680 416.4821 0.0474 -1.0000 -1.0000 3207257 1580873544.30 151.4902 59.9960 32.0000 1.9692 1.9704 416.1634 416.4771 0.0473 -1.0000 -1.0000 3207320 1580873544.40 151.4902 59.9960 32.0000 1.9695 1.9707 416.0883 416.4005 0.0470 -1.0000 -1.0000 3207382 1580873544.50 151.5287 59.9960 32.0000 1.9705 1.9717 415.9368 416.2498 0.0473 -1.0000 -1.0000 3207460 1580873544.60 151.5287 59.9960 32.0000 1.9707 1.9720 415.9791 416.2924 0.0473 -1.0000 -1.0000 3207523 1580873544.70 151.5287 59.9960 32.0000 1.9709 1.9721 416.1081 416.4213 0.0472 -1.0000 -1.0000 3207757 1580873544.80 151.5287 59.9960 32.0000 1.9705 1.9717 416.1800 416.4939 0.0473 -1.0000 -1.0000 3207820 1580873544.90 151.5287 59.9960 32.0000 1.9705 1.9718 415.9894 416.3025 0.0473 -1.0000 -1.0000 3207882 1580873545.00 151.6043 59.9959 32.0000 1.9712 1.9724 415.9524 416.2657 0.0472 -1.0000 -1.0000 3207945 1580873545.10 151.6043 59.9959 32.0000 1.9703 1.9715 416.0088 416.3214 0.0471 -1.0000 -1.0000 3208007 1580873545.20 151.6043 59.9959 32.0000 1.9697 1.9709 416.2271 416.5403 0.0472 -1.0000 -1.0000 3208241 1580873545.30 151.6043 59.9959 32.0000 1.9701 1.9713 416.2555 416.5691 0.0473 -1.0000 -1.0000 3208320 1580873545.40 151.6043 59.9959 32.0000 1.9702 1.9715 416.1287 416.4424 0.0473 -1.0000 -1.0000 3208366 1580873545.50 151.5878 59.9959 32.0000 1.9710 1.9723 416.0071 416.3207 0.0473 -1.0000 -1.0000 3208429 1580873545.60 151.5669 59.9959 32.0000 1.9704 1.9716 415.9369 416.2497 0.0472 -1.0000 -1.0000 3208538 1580873545.70 151.5669 59.9959 32.0000 1.9709 1.9721 416.0217 416.3345 0.0472 -1.0000 -1.0000 3208773 1580873545.80 151.5669 59.9959 32.0000 1.9704 1.9716 416.0860 416.3994 0.0473 -1.0000 -1.0000 3208835 1580873545.90 151.5669 59.9959 32.0000 1.9700 1.9712 416.2199 416.5340 0.0473 -1.0000 -1.0000 3208913 1580873546.00 151.5669 59.9959 32.0000 1.9710 1.9723 415.9502 416.2639 0.0473 -1.0000 -1.0000 3208976 1580873546.10 151.5952 59.9959 32.0000 1.9704 1.9717 415.9362 416.2500 0.0473 -1.0000 -1.0000 3209038 1580873546.20 151.5952 59.9959 32.0000 1.9708 1.9720 416.1244 416.4380 0.0472 -1.0000 -1.0000 3209226 1580873546.30 151.5952 59.9959 32.0000 1.9699 1.9712 416.2256 416.5387 0.0472 -1.0000 -1.0000 3209288 1580873546.40 151.5952 59.9959 32.0000 1.9699 1.9711 416.1596 416.4724 0.0472 -1.0000 -1.0000 3209351 1580873546.50 151.5952 59.9959 32.0000 1.9702 1.9714 416.0987 416.4116 0.0472 -1.0000 -1.0000 3209429 1580873546.60 151.5590 59.9959 32.0000 1.9701 1.9714 415.9478 416.2607 0.0473 -1.0000 -1.0000 3209491 1580873546.70 151.5590 59.9959 32.0000 1.9707 1.9720 415.8982 416.2122 0.0474 -1.0000 -1.0000 3210288 1580873546.80 151.5590 59.9959 32.0000 1.9693 1.9705 416.0654 416.3794 0.0473 -1.0000 -1.0000 3210351 1580873546.90 151.5590 59.9959 32.0000 1.9697 1.9709 416.1528 416.4664 0.0473 -1.0000 -1.0000 3210413 1580873547.00 151.5590 59.9959 32.0000 1.9705 1.9717 416.1448 416.4594 0.0474 -1.0000 -1.0000 3210491 1580873547.10 151.5590 59.9959 32.0000 1.9703 1.9716 415.9227 416.2361 0.0472 -1.0000 -1.0000 3210554 1580873547.20 151.5590 59.9959 32.0000 1.9705 1.9717 415.9166 416.2296 0.0472 -1.0000 -1.0000 3210616 1580873547.30 151.5590 59.9959 32.0000 1.9699 1.9711 415.9820 416.2955 0.0473 -1.0000 -1.0000 3210695 1580873547.40 151.5590 59.9959 32.0000 1.9692 1.9705 416.2028 416.5168 0.0473 -1.0000 -1.0000 3210757 1580873547.50 151.4673 59.9959 32.0000 1.9700 1.9713 416.1204 416.4350 0.0474 -1.0000 -1.0000 3210820 1580873547.60 151.4673 59.9959 32.0000 1.9705 1.9718 416.0963 416.4098 0.0472 -1.0000 -1.0000 3210882 1580873547.70 151.4673 59.9959 32.0000 1.9711 1.9724 415.9933 416.3068 0.0473 -1.0000 -1.0000 3210945 1580873547.80 151.4673 59.9959 32.0000 1.9709 1.9721 415.9475 416.2615 0.0474 -1.0000 -1.0000 3211007 1580873547.90 151.4673 59.9959 32.0000 1.9699 1.9711 416.1360 416.4500 0.0474 -1.0000 -1.0000 3211085 1580873548.00 151.4673 59.9959 32.0000 1.9700 1.9713 416.2071 416.5216 0.0474 -1.0000 -1.0000 3211148 1580873548.10 151.4673 59.9959 32.0000 1.9705 1.9717 416.1495 416.4635 0.0473 -1.0000 -1.0000 3211210 1580873548.20 151.4727 59.9959 32.0000 1.9724 1.9736 416.0181 416.3318 0.0473 -1.0000 -1.0000 3211288 1580873548.30 151.4780 59.9959 32.0000 1.9712 1.9724 415.9397 416.2533 0.0473 -1.0000 -1.0000 3211351 1580873548.40 151.4780 59.9959 32.0000 1.9710 1.9722 416.0557 416.3686 0.0472 -1.0000 -1.0000 3211414 1580873548.50 151.4780 59.9959 32.0000 1.9697 1.9709 416.1147 416.4271 0.0470 -1.0000 -1.0000 3211476 1580873548.60 151.4780 59.9959 32.0000 1.9705 1.9717 416.1900 416.5035 0.0473 -1.0000 -1.0000 3211538 1580873548.70 151.4780 59.9959 32.0000 1.9707 1.9719 416.1973 416.5104 0.0472 -1.0000 -1.0000 3211617 1580873548.80 151.4780 59.9959 32.0000 1.9707 1.9719 416.0442 416.3574 0.0473 -1.0000 -1.0000 3212491 1580873548.90 151.4780 59.9959 32.0000 1.9710 1.9722 415.9817 416.2947 0.0472 -1.0000 -1.0000 3212554 1580873549.00 151.4780 59.9959 32.0000 1.9702 1.9715 415.9828 416.2964 0.0472 -1.0000 -1.0000 3212616 1580873549.10 151.4780 59.9959 32.0000 1.9700 1.9713 416.1000 416.4125 0.0471 -1.0000 -1.0000 3212695 1580873549.20 151.4780 59.9959 32.0000 1.9702 1.9715 416.2650 416.5789 0.0473 -1.0000 -1.0000 3212757 1580873549.30 151.4780 59.9959 32.0000 1.9704 1.9716 415.9363 416.2502 0.0474 -1.0000 -1.0000 3212835 1580873549.40 151.4780 59.9959 32.0000 1.9711 1.9724 415.9801 416.2941 0.0474 -1.0000 -1.0000 3212898 1580873549.50 151.5410 59.9959 32.0000 1.9710 1.9722 415.9082 416.2218 0.0473 -1.0000 -1.0000 3212960 1580873549.60 151.5410 59.9959 32.0000 1.9699 1.9712 416.0642 416.3776 0.0473 -1.0000 -1.0000 3213023 1580873549.70 151.5410 59.9959 32.0000 1.9694 1.9706 416.1906 416.5050 0.0474 -1.0000 -1.0000 3213085 1580873549.80 151.5410 59.9959 32.0000 1.9700 1.9712 416.0812 416.3952 0.0473 -1.0000 -1.0000 3213163 1580873549.90 151.5410 59.9959 32.0000 1.9699 1.9711 416.1015 416.4145 0.0472 -1.0000 -1.0000 3213241 1580873550.00 151.5772 59.9953 32.0000 1.9702 1.9714 415.9966 416.3099 0.0473 -1.0000 -1.0000 3213304 1580873550.10 151.5774 59.9953 32.0000 1.9710 1.9723 415.9997 416.3132 0.0473 -1.0000 -1.0000 3213366 1580873550.20 151.5774 59.9953 32.0000 1.9701 1.9713 416.0788 416.3923 0.0473 -1.0000 -1.0000 3213445 1580873550.30 151.5774 59.9953 32.0000 1.9697 1.9709 416.1658 416.4793 0.0473 -1.0000 -1.0000 3213507 1580873550.40 151.5774 59.9953 32.0000 1.9705 1.9718 416.0286 416.3424 0.0473 -1.0000 -1.0000 3213570 1580873550.50 151.5601 59.9953 32.0000 1.9707 1.9719 415.9412 416.2545 0.0472 -1.0000 -1.0000 3213648 1580873550.60 151.5495 59.9953 32.0000 1.9709 1.9722 415.9418 416.2541 0.0471 -1.0000 -1.0000 3213710 1580873550.70 151.5495 59.9953 32.0000 1.9699 1.9712 416.0721 416.3847 0.0472 -1.0000 -1.0000 3213773 1580873550.80 151.5495 59.9953 32.0000 1.9692 1.9705 416.2209 416.5351 0.0474 -1.0000 -1.0000 3213866 1580873550.90 151.5495 59.9953 32.0000 1.9704 1.9716 416.2000 416.5136 0.0472 -1.0000 -1.0000 3213929 1580873551.00 151.5495 59.9953 32.0000 1.9702 1.9714 416.1538 416.4683 0.0474 -1.0000 -1.0000 3214007 1580873551.10 151.5544 59.9953 32.0000 1.9707 1.9719 416.0251 416.3387 0.0473 -1.0000 -1.0000 3214070 1580873551.20 151.5544 59.9953 32.0000 1.9705 1.9717 415.9315 416.2445 0.0472 -1.0000 -1.0000 3214132 1580873551.30 151.5544 59.9953 32.0000 1.9695 1.9707 415.9951 416.3090 0.0473 -1.0000 -1.0000 3214382 1580873551.40 151.5544 59.9953 32.0000 1.9697 1.9709 416.0810 416.3945 0.0473 -1.0000 -1.0000 3214445 1580873551.50 151.5544 59.9953 32.0000 1.9697 1.9709 416.0968 416.4108 0.0474 -1.0000 -1.0000 3214507 1580873551.60 151.5544 59.9953 32.0000 1.9702 1.9714 416.0505 416.3646 0.0473 -1.0000 -1.0000 3214585 1580873551.70 151.5060 59.9953 32.0000 1.9701 1.9713 416.0036 416.3167 0.0472 -1.0000 -1.0000 3214648 1580873551.80 151.5060 59.9953 32.0000 1.9702 1.9715 415.9144 416.2267 0.0472 -1.0000 -1.0000 3215132 1580873551.90 151.5060 59.9953 32.0000 1.9698 1.9710 415.9138 416.2273 0.0473 -1.0000 -1.0000 3215210 1580873552.00 151.5060 59.9953 32.0000 1.9693 1.9706 416.0696 416.3826 0.0472 -1.0000 -1.0000 3215273 1580873552.10 151.5060 59.9953 32.0000 1.9692 1.9704 416.1507 416.4648 0.0473 -1.0000 -1.0000 3215335 1580873552.20 151.5060 59.9953 32.0000 1.9698 1.9710 416.0858 416.3991 0.0473 -1.0000 -1.0000 3215414 1580873552.30 151.5060 59.9953 32.0000 1.9699 1.9711 415.9843 416.2975 0.0472 -1.0000 -1.0000 3215616 1580873552.40 151.5060 59.9953 32.0000 1.9707 1.9719 415.9203 416.2339 0.0473 -1.0000 -1.0000 3215663 1580873552.50 151.5060 59.9953 32.0000 1.9705 1.9717 415.8654 416.1789 0.0473 -1.0000 -1.0000 3215741 1580873552.60 151.5060 59.9953 32.0000 1.9701 1.9713 416.1108 416.4251 0.0474 -1.0000 -1.0000 3215804 1580873552.70 151.5044 59.9953 32.0000 1.9699 1.9712 416.0740 416.3876 0.0473 -1.0000 -1.0000 3215882 1580873552.80 151.4952 59.9953 32.0000 1.9707 1.9719 415.9331 416.2471 0.0473 -1.0000 -1.0000 3215945 1580873552.90 151.4952 59.9953 32.0000 1.9703 1.9715 415.8507 416.1638 0.0472 -1.0000 -1.0000 3216117 1580873553.00 151.4952 59.9953 32.0000 1.9704 1.9716 416.0197 416.3339 0.0474 -1.0000 -1.0000 3216195 1580873553.10 151.4952 59.9953 32.0000 1.9697 1.9709 416.1332 416.4462 0.0472 -1.0000 -1.0000 3216257 1580873553.20 151.4938 59.9953 32.0000 1.9691 1.9703 416.0942 416.4077 0.0473 -1.0000 -1.0000 3216320 1580873553.30 151.4549 59.9953 32.0000 1.9700 1.9713 416.0714 416.3853 0.0473 -1.0000 -1.0000 3216398 1580873553.40 151.4549 59.9953 32.0000 1.9703 1.9715 415.9620 416.2750 0.0472 -1.0000 -1.0000 3216616 1580873553.50 151.4549 59.9953 32.0000 1.9713 1.9725 415.9571 416.2713 0.0474 -1.0000 -1.0000 3216679 1580873553.60 151.4549 59.9953 32.0000 1.9705 1.9717 415.9224 416.2355 0.0472 -1.0000 -1.0000 3216757 1580873553.70 151.4549 59.9953 32.0000 1.9697 1.9709 416.0818 416.3955 0.0473 -1.0000 -1.0000 3216820 1580873553.80 151.4647 59.9953 32.0000 1.9701 1.9714 416.0985 416.4127 0.0474 -1.0000 -1.0000 3216882 1580873553.90 151.4663 59.9953 32.0000 1.9704 1.9716 416.0913 416.4061 0.0474 -1.0000 -1.0000 3217132 1580873554.00 151.4663 59.9953 32.0000 1.9712 1.9724 415.9597 416.2733 0.0473 -1.0000 -1.0000 3217195 1580873554.10 151.4663 59.9953 32.0000 1.9703 1.9715 415.8741 416.1869 0.0472 -1.0000 -1.0000 3217257 1580873554.20 151.4663 59.9953 32.0000 1.9703 1.9716 416.0093 416.3225 0.0474 -1.0000 -1.0000 3217320 1580873554.30 151.4663 59.9953 32.0000 1.9708 1.9720 416.0426 416.3572 0.0474 -1.0000 -1.0000 3217382 1580873554.40 151.4563 59.9953 32.0000 1.9695 1.9708 416.1248 416.4391 0.0473 -1.0000 -1.0000 3217523 1580873554.50 151.4563 59.9953 32.0000 1.9691 1.9703 416.1461 416.4590 0.0472 -1.0000 -1.0000 3217585 1580873554.60 151.4563 59.9953 32.0000 1.9700 1.9712 416.1010 416.4141 0.0472 -1.0000 -1.0000 3217648 1580873554.70 151.4563 59.9953 32.0000 1.9704 1.9716 415.9388 416.2523 0.0473 -1.0000 -1.0000 3217726 1580873554.80 151.4563 59.9953 32.0000 1.9694 1.9706 416.0407 416.3546 0.0473 -1.0000 -1.0000 3217788 1580873554.90 151.4772 59.9951 32.0000 1.9689 1.9701 416.1703 416.4828 0.0471 -1.0000 -1.0000 3218523 1580873555.00 151.5238 59.9949 32.0000 1.9699 1.9711 416.1636 416.4778 0.0473 -1.0000 -1.0000 3218585 1580873555.10 151.5238 59.9949 32.0000 1.9693 1.9706 416.1212 416.4341 0.0472 -1.0000 -1.0000 3218648 1580873555.20 151.5238 59.9949 32.0000 1.9704 1.9716 415.9650 416.2780 0.0472 -1.0000 -1.0000 3218726 1580873555.30 151.5238 59.9949 32.0000 1.9711 1.9724 415.8076 416.1203 0.0472 -1.0000 -1.0000 3218820 1580873555.40 151.5238 59.9949 32.0000 1.9696 1.9709 416.0617 416.3751 0.0473 -1.0000 -1.0000 3218882 1580873555.50 151.5238 59.9949 32.0000 1.9695 1.9707 416.1777 416.4917 0.0474 -1.0000 -1.0000 3218945 1580873555.60 151.5238 59.9949 32.0000 1.9701 1.9713 416.0542 416.3686 0.0474 -1.0000 -1.0000 3219007 1580873555.70 151.5231 59.9949 32.0000 1.9697 1.9709 415.9648 416.2794 0.0475 -1.0000 -1.0000 3219070 1580873555.80 151.4814 59.9949 32.0000 1.9702 1.9714 415.8380 416.1517 0.0473 -1.0000 -1.0000 3219132 1580873555.90 151.4814 59.9949 32.0000 1.9701 1.9713 415.8726 416.1854 0.0472 -1.0000 -1.0000 3219335 1580873556.00 151.4814 59.9949 32.0000 1.9699 1.9711 416.1913 416.5056 0.0474 -1.0000 -1.0000 3219398 1580873556.10 151.4814 59.9949 32.0000 1.9697 1.9709 416.0685 416.3825 0.0473 -1.0000 -1.0000 3219460 1580873556.20 151.5061 59.9949 32.0000 1.9699 1.9711 415.9471 416.2609 0.0473 -1.0000 -1.0000 3219523 1580873556.30 151.5845 59.9949 32.0000 1.9695 1.9707 415.8924 416.2057 0.0472 -1.0000 -1.0000 3219601 1580873556.40 151.5845 59.9949 32.0000 1.9700 1.9712 415.9817 416.2948 0.0473 -1.0000 -1.0000 3219663 1580873556.50 151.5845 59.9949 32.0000 1.9703 1.9715 416.0035 416.3172 0.0473 -1.0000 -1.0000 3219726 1580873556.60 151.5185 59.9949 32.0000 1.9701 1.9713 416.1444 416.4579 0.0473 -1.0000 -1.0000 3219804 1580873556.70 151.5185 59.9949 32.0000 1.9699 1.9711 416.0582 416.3719 0.0473 -1.0000 -1.0000 3219866 1580873556.80 151.5185 59.9949 32.0000 1.9704 1.9717 415.9492 416.2627 0.0473 -1.0000 -1.0000 3219929 1580873556.90 151.5185 59.9949 32.0000 1.9709 1.9722 415.9924 416.3058 0.0472 -1.0000 -1.0000 3219991 1580873557.00 151.5185 59.9949 32.0000 1.9710 1.9722 415.9608 416.2739 0.0472 -1.0000 -1.0000 3220070 1580873557.10 151.5185 59.9949 32.0000 1.9701 1.9713 416.1883 416.5016 0.0473 -1.0000 -1.0000 3220132 1580873557.20 151.5185 59.9949 32.0000 1.9694 1.9707 416.1008 416.4149 0.0473 -1.0000 -1.0000 3220195 1580873557.30 151.5185 59.9949 32.0000 1.9696 1.9708 415.9761 416.2902 0.0474 -1.0000 -1.0000 3220273 1580873557.40 151.5185 59.9949 32.0000 1.9706 1.9718 416.0059 416.3204 0.0474 -1.0000 -1.0000 3220491 1580873557.50 151.5185 59.9949 32.0000 1.9698 1.9711 415.9730 416.2864 0.0473 -1.0000 -1.0000 3220554 1580873557.60 151.5213 59.9949 32.0000 1.9697 1.9709 416.1163 416.4295 0.0472 -1.0000 -1.0000 3220632 1580873557.70 151.5457 59.9949 32.0000 1.9697 1.9710 416.2727 416.5864 0.0473 -1.0000 -1.0000 3220695 1580873557.80 151.5457 59.9949 32.0000 1.9718 1.9730 416.1336 416.4484 0.0474 -1.0000 -1.0000 3220757 1580873557.90 151.5457 59.9949 32.0000 1.9706 1.9718 416.0011 416.3138 0.0471 -1.0000 -1.0000 3220991 1580873558.00 151.5457 59.9949 32.0000 1.9705 1.9717 415.9499 416.2636 0.0473 -1.0000 -1.0000 3221054 1580873558.10 151.5457 59.9949 32.0000 1.9701 1.9713 416.0767 416.3896 0.0472 -1.0000 -1.0000 3221116 1580873558.20 151.4929 59.9949 32.0000 1.9697 1.9709 416.0414 416.3554 0.0474 -1.0000 -1.0000 3221195 1580873558.30 151.4817 59.9949 32.0000 1.9702 1.9714 416.0045 416.3180 0.0472 -1.0000 -1.0000 3221257 1580873558.40 151.4817 59.9949 32.0000 1.9707 1.9720 415.8883 416.2021 0.0473 -1.0000 -1.0000 3221320 1580873558.50 151.4817 59.9949 32.0000 1.9710 1.9722 415.9360 416.2498 0.0473 -1.0000 -1.0000 3222038 1580873558.60 151.4817 59.9949 32.0000 1.9698 1.9710 416.0767 416.3914 0.0475 -1.0000 -1.0000 3222101 1580873558.70 151.4857 59.9949 32.0000 1.9702 1.9715 416.2395 416.5535 0.0473 -1.0000 -1.0000 3222163 1580873558.80 151.5059 59.9949 32.0000 1.9702 1.9714 416.1986 416.5121 0.0472 -1.0000 -1.0000 3222226 1580873558.90 151.5059 59.9949 32.0000 1.9710 1.9722 416.1512 416.4645 0.0472 -1.0000 -1.0000 3222288 1580873559.00 151.5059 59.9949 32.0000 1.9709 1.9721 415.9818 416.2950 0.0473 -1.0000 -1.0000 3222366 1580873559.10 151.5059 59.9949 32.0000 1.9712 1.9724 415.9499 416.2641 0.0474 -1.0000 -1.0000 3222429 1580873559.20 151.5059 59.9949 32.0000 1.9711 1.9724 415.8824 416.1952 0.0472 -1.0000 -1.0000 3222491 1580873559.30 151.4705 59.9949 32.0000 1.9704 1.9717 416.0600 416.3735 0.0473 -1.0000 -1.0000 3222570 1580873559.40 151.4705 59.9949 32.0000 1.9708 1.9721 416.0588 416.3721 0.0473 -1.0000 -1.0000 3222632 1580873559.50 151.4705 59.9949 32.0000 1.9709 1.9721 416.0201 416.3340 0.0473 -1.0000 -1.0000 3223585 1580873559.60 151.4705 59.9949 32.0000 1.9705 1.9717 415.9772 416.2896 0.0471 -1.0000 -1.0000 3223695 1580873559.70 151.4705 59.9949 32.0000 1.9704 1.9716 416.0683 416.3807 0.0471 -1.0000 -1.0000 3223757 1580873559.80 151.5157 59.9956 32.0000 1.9699 1.9711 416.1493 416.4624 0.0472 -1.0000 -1.0000 3223820 1580873559.90 151.5583 59.9962 32.0000 1.9701 1.9714 416.2007 416.5134 0.0472 -1.0000 -1.0000 3223898 1580873560.00 151.5583 59.9962 32.0000 1.9706 1.9718 416.1446 416.4582 0.0473 -1.0000 -1.0000 3223960 1580873560.10 151.5583 59.9962 32.0000 1.9711 1.9723 415.9729 416.2861 0.0472 -1.0000 -1.0000 3224023 1580873560.20 151.5583 59.9962 32.0000 1.9707 1.9719 416.0006 416.3133 0.0471 -1.0000 -1.0000 3224101 1580873560.30 151.5583 59.9962 32.0000 1.9710 1.9722 416.0339 416.3468 0.0472 -1.0000 -1.0000 3224163 1580873560.40 151.5583 59.9962 32.0000 1.9709 1.9722 416.1062 416.4187 0.0471 -1.0000 -1.0000 3224226 1580873560.50 151.5583 59.9962 32.0000 1.9699 1.9711 416.2105 416.5235 0.0472 -1.0000 -1.0000 3224288 1580873560.60 151.5583 59.9962 32.0000 1.9700 1.9712 416.0419 416.3560 0.0474 -1.0000 -1.0000 3224351 1580873560.70 151.5583 59.9962 32.0000 1.9701 1.9713 415.9440 416.2580 0.0473 -1.0000 -1.0000 3224429 1580873560.80 151.5583 59.9962 32.0000 1.9704 1.9716 415.9738 416.2873 0.0473 -1.0000 -1.0000 3224491 1580873560.90 151.5583 59.9962 32.0000 1.9698 1.9711 416.1608 416.4745 0.0473 -1.0000 -1.0000 3224554 1580873561.00 151.5210 59.9962 32.0000 1.9692 1.9705 416.1420 416.4553 0.0473 -1.0000 -1.0000 3224632 1580873561.10 151.5050 59.9962 32.0000 1.9706 1.9719 416.0381 416.3524 0.0473 -1.0000 -1.0000 3224695 1580873561.20 151.5050 59.9962 32.0000 1.9704 1.9716 415.9370 416.2501 0.0473 -1.0000 -1.0000 3224757 1580873561.30 151.5050 59.9962 32.0000 1.9702 1.9714 415.9222 416.2350 0.0472 -1.0000 -1.0000 3224835 1580873561.40 151.5050 59.9962 32.0000 1.9701 1.9713 416.0430 416.3562 0.0472 -1.0000 -1.0000 3224898 1580873561.50 151.5050 59.9962 32.0000 1.9696 1.9708 416.1401 416.4538 0.0473 -1.0000 -1.0000 3224960 1580873561.60 151.5050 59.9962 32.0000 1.9704 1.9716 415.9881 416.3005 0.0471 -1.0000 -1.0000 3225038 1580873561.70 151.5050 59.9962 32.0000 1.9710 1.9722 415.9393 416.2530 0.0473 -1.0000 -1.0000 3225101 1580873561.80 151.5050 59.9962 32.0000 1.9706 1.9718 415.8762 416.1887 0.0472 -1.0000 -1.0000 3225163 1580873561.90 151.5050 59.9962 32.0000 1.9698 1.9711 416.0574 416.3714 0.0474 -1.0000 -1.0000 3225241 1580873562.00 151.5050 59.9962 32.0000 1.9694 1.9706 416.1238 416.4374 0.0473 -1.0000 -1.0000 3225304 1580873562.10 151.5050 59.9962 32.0000 1.9696 1.9708 416.1244 416.4377 0.0472 -1.0000 -1.0000 3225366 1580873562.20 151.5566 59.9962 32.0000 1.9702 1.9714 416.0730 416.3860 0.0472 -1.0000 -1.0000 3225445 1580873562.30 151.5566 59.9962 32.0000 1.9696 1.9708 416.0146 416.3283 0.0473 -1.0000 -1.0000 3225507 1580873562.40 151.5566 59.9962 32.0000 1.9701 1.9713 415.8934 416.2071 0.0473 -1.0000 -1.0000 3225570 1580873562.50 151.5566 59.9962 32.0000 1.9694 1.9706 415.8518 416.1653 0.0473 -1.0000 -1.0000 3225695 1580873562.60 151.5566 59.9962 32.0000 1.9706 1.9719 415.9622 416.2750 0.0472 -1.0000 -1.0000 3225882 1580873562.70 151.5566 59.9962 32.0000 1.9696 1.9709 416.0535 416.3672 0.0474 -1.0000 -1.0000 3225960 1580873562.80 151.5714 59.9962 32.0000 1.9707 1.9719 416.0883 416.4008 0.0472 -1.0000 -1.0000 3226023 1580873562.90 151.5714 59.9962 32.0000 1.9701 1.9713 415.9885 416.3028 0.0474 -1.0000 -1.0000 3226085 1580873563.00 151.5714 59.9962 32.0000 1.9701 1.9714 415.8739 416.1867 0.0471 -1.0000 -1.0000 3226148 1580873563.10 151.5714 59.9962 32.0000 1.9696 1.9708 416.0295 416.3427 0.0473 -1.0000 -1.0000 3226398 1580873563.20 151.5714 59.9962 32.0000 1.9696 1.9708 416.0674 416.3813 0.0472 -1.0000 -1.0000 3226460 1580873563.30 151.5512 59.9962 32.0000 1.9695 1.9707 416.2098 416.5228 0.0472 -1.0000 -1.0000 3226523 1580873563.40 151.4974 59.9962 32.0000 1.9711 1.9723 416.0666 416.3801 0.0473 -1.0000 -1.0000 3226585 1580873563.50 151.4974 59.9962 32.0000 1.9701 1.9713 415.9304 416.2433 0.0472 -1.0000 -1.0000 3226648 1580873563.60 151.4974 59.9962 32.0000 1.9707 1.9719 415.8962 416.2101 0.0474 -1.0000 -1.0000 3226898 1580873563.70 151.4974 59.9962 32.0000 1.9694 1.9706 416.1254 416.4388 0.0473 -1.0000 -1.0000 3226960 1580873563.80 151.4729 59.9962 32.0000 1.9705 1.9717 416.0461 416.3594 0.0473 -1.0000 -1.0000 3227023 1580873563.90 151.4283 59.9962 32.0000 1.9706 1.9718 415.8926 416.2054 0.0471 -1.0000 -1.0000 3227085 1580873564.00 151.4283 59.9962 32.0000 1.9701 1.9713 415.7994 416.1128 0.0473 -1.0000 -1.0000 3227148 1580873564.10 151.4283 59.9962 32.0000 1.9699 1.9711 416.0383 416.3512 0.0472 -1.0000 -1.0000 3227398 1580873564.20 151.4283 59.9962 32.0000 1.9701 1.9713 416.1674 416.4805 0.0472 -1.0000 -1.0000 3227460 1580873564.30 151.4283 59.9962 32.0000 1.9701 1.9714 416.1939 416.5078 0.0473 -1.0000 -1.0000 3227523 1580873564.40 151.4395 59.9962 32.0000 1.9706 1.9718 416.0944 416.4083 0.0473 -1.0000 -1.0000 3227585 1580873564.50 151.4475 59.9962 32.0000 1.9703 1.9715 415.9710 416.2843 0.0472 -1.0000 -1.0000 3227663 1580873564.60 151.4475 59.9962 32.0000 1.9705 1.9717 415.8703 416.1830 0.0472 -1.0000 -1.0000 3227726 1580873564.70 151.4475 59.9962 32.0000 1.9702 1.9715 415.9221 416.2352 0.0472 -1.0000 -1.0000 3228132 1580873564.80 151.4475 59.9962 32.0000 1.9697 1.9709 416.0300 416.3436 0.0472 -1.0000 -1.0000 3228195 1580873564.90 151.4475 59.9962 32.0000 1.9693 1.9705 416.0275 416.3403 0.0472 -1.0000 -1.0000 3228257 1580873565.00 151.4606 59.9964 32.0000 1.9706 1.9719 415.8709 416.1842 0.0473 -1.0000 -1.0000 3228335 1580873565.10 151.4606 59.9964 32.0000 1.9704 1.9716 415.8358 416.1478 0.0471 -1.0000 -1.0000 3228398 1580873565.20 151.4606 59.9964 32.0000 1.9697 1.9710 415.9845 416.2974 0.0472 -1.0000 -1.0000 3228663 1580873565.30 151.4606 59.9964 32.0000 1.9687 1.9699 416.0998 416.4133 0.0473 -1.0000 -1.0000 3228741 1580873565.40 151.4606 59.9964 32.0000 1.9687 1.9699 416.0712 416.3850 0.0473 -1.0000 -1.0000 3228804 1580873565.50 151.4606 59.9964 32.0000 1.9703 1.9716 416.0874 416.4010 0.0472 -1.0000 -1.0000 3228866 1580873565.60 151.5345 59.9964 32.0000 1.9696 1.9709 415.9612 416.2743 0.0473 -1.0000 -1.0000 3228945 1580873565.70 151.5419 59.9964 32.0000 1.9700 1.9712 416.0012 416.3146 0.0473 -1.0000 -1.0000 3229085 1580873565.80 151.5419 59.9964 32.0000 1.9689 1.9701 416.1192 416.4334 0.0473 -1.0000 -1.0000 3229148 1580873565.90 151.5419 59.9964 32.0000 1.9694 1.9706 416.1641 416.4776 0.0473 -1.0000 -1.0000 3229210 1580873566.00 151.5419 59.9964 32.0000 1.9690 1.9702 416.0857 416.3998 0.0473 -1.0000 -1.0000 3229273 1580873566.10 151.5419 59.9964 32.0000 1.9698 1.9711 415.8841 416.1975 0.0473 -1.0000 -1.0000 3229335 1580873566.20 151.5400 59.9964 32.0000 1.9695 1.9707 415.9425 416.2558 0.0473 -1.0000 -1.0000 3229538 1580873566.30 151.5400 59.9964 32.0000 1.9695 1.9708 415.8852 416.1982 0.0472 -1.0000 -1.0000 3229601 1580873566.40 151.5400 59.9964 32.0000 1.9686 1.9698 416.0660 416.3789 0.0472 -1.0000 -1.0000 3229663 1580873566.50 151.5400 59.9964 32.0000 1.9694 1.9706 416.1590 416.4727 0.0473 -1.0000 -1.0000 3229726 1580873566.60 151.5400 59.9964 32.0000 1.9698 1.9711 416.0936 416.4071 0.0473 -1.0000 -1.0000 3229788 1580873566.70 151.5250 59.9964 32.0000 1.9703 1.9715 416.0605 416.3738 0.0473 -1.0000 -1.0000 3230273 1580873566.80 151.5250 59.9964 32.0000 1.9709 1.9722 415.8752 416.1890 0.0473 -1.0000 -1.0000 3230335 1580873566.90 151.5250 59.9964 32.0000 1.9705 1.9717 415.9850 416.2989 0.0474 -1.0000 -1.0000 3230398 1580873567.00 151.5250 59.9964 32.0000 1.9692 1.9704 415.9459 416.2594 0.0472 -1.0000 -1.0000 3230476 1580873567.10 151.5250 59.9964 32.0000 1.9694 1.9706 416.0977 416.4105 0.0472 -1.0000 -1.0000 3230538 1580873567.20 151.5250 59.9964 32.0000 1.9698 1.9710 415.9842 416.2981 0.0473 -1.0000 -1.0000 3230601 1580873567.30 151.4876 59.9964 32.0000 1.9702 1.9714 415.9914 416.3048 0.0473 -1.0000 -1.0000 3230679 1580873567.40 151.4803 59.9964 32.0000 1.9701 1.9713 415.9546 416.2677 0.0472 -1.0000 -1.0000 3230741 1580873567.50 151.4803 59.9964 32.0000 1.9699 1.9711 416.0001 416.3131 0.0472 -1.0000 -1.0000 3230804 1580873567.60 151.4803 59.9964 32.0000 1.9691 1.9703 416.1516 416.4647 0.0472 -1.0000 -1.0000 3230866 1580873567.70 151.4803 59.9964 32.0000 1.9694 1.9706 416.2151 416.5281 0.0472 -1.0000 -1.0000 3231054 1580873567.80 151.4803 59.9964 32.0000 1.9695 1.9707 416.0999 416.4126 0.0472 -1.0000 -1.0000 3231101 1580873567.90 151.4964 59.9964 32.0000 1.9706 1.9718 415.9937 416.3072 0.0473 -1.0000 -1.0000 3231179 1580873568.00 151.4964 59.9964 32.0000 1.9703 1.9716 416.0194 416.3330 0.0473 -1.0000 -1.0000 3231241 1580873568.10 151.4964 59.9964 32.0000 1.9698 1.9711 416.0848 416.3980 0.0473 -1.0000 -1.0000 3231320 1580873568.20 151.4964 59.9964 32.0000 1.9695 1.9708 416.1736 416.4874 0.0473 -1.0000 -1.0000 3231507 1580873568.30 151.4964 59.9964 32.0000 1.9703 1.9715 416.0686 416.3815 0.0472 -1.0000 -1.0000 3231570 1580873568.40 151.4537 59.9964 32.0000 1.9706 1.9718 416.0498 416.3627 0.0472 -1.0000 -1.0000 3231632 1580873568.50 151.4305 59.9964 32.0000 1.9705 1.9717 416.0068 416.3210 0.0474 -1.0000 -1.0000 3231710 1580873568.60 151.4305 59.9964 32.0000 1.9695 1.9708 416.0525 416.3661 0.0473 -1.0000 -1.0000 3231773 1580873568.70 151.4305 59.9964 32.0000 1.9694 1.9706 416.1876 416.5017 0.0473 -1.0000 -1.0000 3231835 1580873568.80 151.4305 59.9964 32.0000 1.9699 1.9711 416.2960 416.6087 0.0472 -1.0000 -1.0000 3232445 1580873568.90 151.4325 59.9964 32.0000 1.9690 1.9703 416.2652 416.5790 0.0473 -1.0000 -1.0000 3232507 1580873569.00 151.4593 59.9964 32.0000 1.9713 1.9725 416.1869 416.5006 0.0474 -1.0000 -1.0000 3232570 1580873569.10 151.4593 59.9964 32.0000 1.9711 1.9724 416.0154 416.3295 0.0474 -1.0000 -1.0000 3232632 1580873569.20 151.4593 59.9964 32.0000 1.9704 1.9716 415.9300 416.2439 0.0473 -1.0000 -1.0000 3232710 1580873569.30 151.4593 59.9964 32.0000 1.9704 1.9716 416.0741 416.3872 0.0472 -1.0000 -1.0000 3232976 1580873569.40 151.4593 59.9964 32.0000 1.9706 1.9718 416.0285 416.3420 0.0473 -1.0000 -1.0000 3233038 1580873569.50 151.4747 59.9964 32.0000 1.9711 1.9723 416.0055 416.3194 0.0473 -1.0000 -1.0000 3233101 1580873569.60 151.4747 59.9964 32.0000 1.9711 1.9723 416.0271 416.3401 0.0472 -1.0000 -1.0000 3233163 1580873569.70 151.4747 59.9964 32.0000 1.9703 1.9715 416.0319 416.3453 0.0473 -1.0000 -1.0000 3233226 1580873569.80 151.4747 59.9964 32.0000 1.9695 1.9707 416.2863 416.6007 0.0473 -1.0000 -1.0000 3233288 1580873569.90 151.4747 59.9964 32.0000 1.9692 1.9704 416.1817 416.4951 0.0472 -1.0000 -1.0000 3233366 1580873570.00 151.4769 59.9964 32.0000 1.9695 1.9708 416.1765 416.4906 0.0474 -1.0000 -1.0000 3233429 1580873570.10 151.4908 59.9965 32.0000 1.9705 1.9717 416.0598 416.3741 0.0474 -1.0000 -1.0000 3233491 1580873570.20 151.4908 59.9965 32.0000 1.9704 1.9716 415.9440 416.2571 0.0471 -1.0000 -1.0000 3233570 1580873570.30 151.4908 59.9965 32.0000 1.9703 1.9715 415.9368 416.2495 0.0472 -1.0000 -1.0000 3233632 1580873570.40 151.4908 59.9965 32.0000 1.9696 1.9708 416.0073 416.3211 0.0474 -1.0000 -1.0000 3233695 1580873570.50 151.4908 59.9965 32.0000 1.9692 1.9704 416.1091 416.4235 0.0474 -1.0000 -1.0000 3233773 1580873570.60 151.4908 59.9965 32.0000 1.9699 1.9711 415.9638 416.2780 0.0474 -1.0000 -1.0000 3233835 1580873570.70 151.4908 59.9965 32.0000 1.9701 1.9713 415.9760 416.2900 0.0474 -1.0000 -1.0000 3233914 1580873570.80 151.4908 59.9965 32.0000 1.9706 1.9719 415.8929 416.2068 0.0473 -1.0000 -1.0000 3233976 1580873570.90 151.4908 59.9965 32.0000 1.9693 1.9705 416.0478 416.3618 0.0473 -1.0000 -1.0000 3234038 1580873571.00 151.4908 59.9965 32.0000 1.9692 1.9704 416.1589 416.4721 0.0472 -1.0000 -1.0000 3234101 1580873571.10 151.4908 59.9965 32.0000 1.9688 1.9700 416.0209 416.3344 0.0473 -1.0000 -1.0000 3234163 1580873571.20 151.4908 59.9965 32.0000 1.9693 1.9705 416.0493 416.3619 0.0472 -1.0000 -1.0000 3234226 1580873571.30 151.4899 59.9965 32.0000 1.9700 1.9712 415.9614 416.2757 0.0474 -1.0000 -1.0000 3234304 1580873571.40 151.4899 59.9965 32.0000 1.9700 1.9712 415.9382 416.2522 0.0474 -1.0000 -1.0000 3234398 1580873571.50 151.4899 59.9965 32.0000 1.9706 1.9719 415.9894 416.3021 0.0472 -1.0000 -1.0000 3234460 1580873571.60 151.4899 59.9965 32.0000 1.9697 1.9709 415.9915 416.3058 0.0474 -1.0000 -1.0000 3234538 1580873571.70 151.4899 59.9965 32.0000 1.9704 1.9716 416.0890 416.4037 0.0474 -1.0000 -1.0000 3234601 1580873571.80 151.5103 59.9965 32.0000 1.9697 1.9709 415.9375 416.2509 0.0472 -1.0000 -1.0000 3234663 1580873571.90 151.5110 59.9965 32.0000 1.9703 1.9715 415.9298 416.2424 0.0472 -1.0000 -1.0000 3235414 1580873572.00 151.5110 59.9965 32.0000 1.9696 1.9709 416.0133 416.3266 0.0473 -1.0000 -1.0000 3235476 1580873572.10 151.5110 59.9965 32.0000 1.9690 1.9702 416.1313 416.4456 0.0473 -1.0000 -1.0000 3235538 1580873572.20 151.5110 59.9965 32.0000 1.9685 1.9698 416.1727 416.4854 0.0472 -1.0000 -1.0000 3235617 1580873572.30 151.5110 59.9965 32.0000 1.9696 1.9708 416.1398 416.4532 0.0473 -1.0000 -1.0000 3235679 1580873572.40 151.5110 59.9965 32.0000 1.9696 1.9708 415.9827 416.2958 0.0472 -1.0000 -1.0000 3235929 1580873572.50 151.5110 59.9965 32.0000 1.9705 1.9717 415.9492 416.2616 0.0471 -1.0000 -1.0000 3236007 1580873572.60 151.5110 59.9965 32.0000 1.9697 1.9710 415.8495 416.1631 0.0473 -1.0000 -1.0000 3236163 1580873572.70 151.5110 59.9965 32.0000 1.9696 1.9709 416.0367 416.3500 0.0473 -1.0000 -1.0000 3236226 1580873572.80 151.5110 59.9965 32.0000 1.9695 1.9707 416.1427 416.4560 0.0472 -1.0000 -1.0000 3236288 1580873572.90 151.4715 59.9965 32.0000 1.9701 1.9713 416.1004 416.4135 0.0472 -1.0000 -1.0000 3236351 1580873573.00 151.4715 59.9965 32.0000 1.9694 1.9706 416.0937 416.4075 0.0473 -1.0000 -1.0000 3236429 1580873573.10 151.4715 59.9965 32.0000 1.9701 1.9713 415.8746 416.1877 0.0472 -1.0000 -1.0000 3236491 1580873573.20 151.4715 59.9965 32.0000 1.9699 1.9712 416.0437 416.3572 0.0473 -1.0000 -1.0000 3236554 1580873573.30 151.4715 59.9965 32.0000 1.9690 1.9702 416.0955 416.4087 0.0473 -1.0000 -1.0000 3236632 1580873573.40 151.4712 59.9965 32.0000 1.9696 1.9708 416.1033 416.4170 0.0473 -1.0000 -1.0000 3236695 1580873573.50 151.4701 59.9965 32.0000 1.9709 1.9721 415.9878 416.3012 0.0473 -1.0000 -1.0000 3236757 1580873573.60 151.4701 59.9965 32.0000 1.9707 1.9719 415.9080 416.2208 0.0472 -1.0000 -1.0000 3236835 1580873573.70 151.4701 59.9965 32.0000 1.9707 1.9719 415.9566 416.2702 0.0474 -1.0000 -1.0000 3236898 1580873573.80 151.4701 59.9965 32.0000 1.9706 1.9719 416.0116 416.3253 0.0473 -1.0000 -1.0000 3236960 1580873573.90 151.4701 59.9965 32.0000 1.9703 1.9715 416.0830 416.3962 0.0473 -1.0000 -1.0000 3237163 1580873574.00 151.4676 59.9965 32.0000 1.9707 1.9719 415.9630 416.2764 0.0472 -1.0000 -1.0000 3237226 1580873574.10 151.4676 59.9965 32.0000 1.9699 1.9711 415.9192 416.2324 0.0473 -1.0000 -1.0000 3237288 1580873574.20 151.4676 59.9965 32.0000 1.9700 1.9713 415.9171 416.2298 0.0472 -1.0000 -1.0000 3237351 1580873574.30 151.4676 59.9965 32.0000 1.9696 1.9708 416.0565 416.3701 0.0473 -1.0000 -1.0000 3237414 1580873574.40 151.4669 59.9965 32.0000 1.9698 1.9710 416.1516 416.4647 0.0472 -1.0000 -1.0000 3237476 1580873574.50 151.4547 59.9965 32.0000 1.9698 1.9710 416.1421 416.4562 0.0473 -1.0000 -1.0000 3237554 1580873574.60 151.4547 59.9965 32.0000 1.9706 1.9718 416.0738 416.3870 0.0472 -1.0000 -1.0000 3237632 1580873574.70 151.4547 59.9965 32.0000 1.9708 1.9720 415.9428 416.2561 0.0473 -1.0000 -1.0000 3237695 1580873574.80 151.4547 59.9965 32.0000 1.9706 1.9718 415.9376 416.2501 0.0471 -1.0000 -1.0000 3237757 1580873574.90 151.4547 59.9965 32.0000 1.9697 1.9710 416.1067 416.4199 0.0473 -1.0000 -1.0000 3237820 1580873575.00 151.4606 59.9965 32.0000 1.9699 1.9711 416.0412 416.3548 0.0473 -1.0000 -1.0000 3237898 1580873575.10 151.5454 59.9965 32.0000 1.9715 1.9728 415.9359 416.2489 0.0473 -1.0000 -1.0000 3237960 1580873575.20 151.5454 59.9965 32.0000 1.9710 1.9723 415.9851 416.2988 0.0473 -1.0000 -1.0000 3238023 1580873575.30 151.5454 59.9965 32.0000 1.9703 1.9715 416.1251 416.4384 0.0472 -1.0000 -1.0000 3238101 1580873575.40 151.5454 59.9965 32.0000 1.9696 1.9708 416.2860 416.5993 0.0473 -1.0000 -1.0000 3238163 1580873575.50 151.5454 59.9965 32.0000 1.9694 1.9707 416.1610 416.4753 0.0473 -1.0000 -1.0000 3238382 1580873575.60 151.6261 59.9965 32.0000 1.9706 1.9719 416.0812 416.3946 0.0473 -1.0000 -1.0000 3238460 1580873575.70 151.6261 59.9965 32.0000 1.9712 1.9725 416.0519 416.3654 0.0472 -1.0000 -1.0000 3238523 1580873575.80 151.6261 59.9965 32.0000 1.9710 1.9722 416.0209 416.3334 0.0472 -1.0000 -1.0000 3238585 1580873575.90 151.6261 59.9965 32.0000 1.9707 1.9719 416.0967 416.4099 0.0472 -1.0000 -1.0000 3238648 1580873576.00 151.6261 59.9965 32.0000 1.9700 1.9713 416.0898 416.4023 0.0472 -1.0000 -1.0000 3239476 1580873576.10 151.6261 59.9965 32.0000 1.9705 1.9717 416.1552 416.4690 0.0473 -1.0000 -1.0000 3239539 1580873576.20 151.6261 59.9965 32.0000 1.9717 1.9729 415.9996 416.3126 0.0471 -1.0000 -1.0000 3239617 1580873576.30 151.6261 59.9965 32.0000 1.9715 1.9727 416.0406 416.3541 0.0473 -1.0000 -1.0000 3239679 1580873576.40 151.6261 59.9965 32.0000 1.9705 1.9717 416.1307 416.4440 0.0472 -1.0000 -1.0000 3239742 1580873576.50 151.6261 59.9965 32.0000 1.9701 1.9713 416.2042 416.5171 0.0472 -1.0000 -1.0000 3239820 1580873576.60 151.6261 59.9965 32.0000 1.9701 1.9713 416.2211 416.5342 0.0473 -1.0000 -1.0000 3239882 1580873576.70 151.6872 59.9965 32.0000 1.9704 1.9716 416.0653 416.3777 0.0470 -1.0000 -1.0000 3239960 1580873576.80 151.6872 59.9965 32.0000 1.9712 1.9724 415.9737 416.2872 0.0473 -1.0000 -1.0000 3240023 1580873576.90 151.6872 59.9965 32.0000 1.9712 1.9724 415.9746 416.2876 0.0472 -1.0000 -1.0000 3240085 1580873577.00 151.6872 59.9965 32.0000 1.9697 1.9710 416.1751 416.4887 0.0473 -1.0000 -1.0000 3240163 1580873577.10 151.6872 59.9965 32.0000 1.9698 1.9711 416.1039 416.4178 0.0473 -1.0000 -1.0000 3240226 1580873577.20 151.5792 59.9965 32.0000 1.9698 1.9710 416.0903 416.4039 0.0473 -1.0000 -1.0000 3240288 1580873577.30 151.4297 59.9965 32.0000 1.9696 1.9708 416.0162 416.3290 0.0471 -1.0000 -1.0000 3240351 1580873577.40 151.4297 59.9965 32.0000 1.9698 1.9710 416.1880 416.5011 0.0473 -1.0000 -1.0000 3240413 1580873577.50 151.4297 59.9965 32.0000 1.9699 1.9711 416.2010 416.5139 0.0473 -1.0000 -1.0000 3240648 1580873577.60 151.3980 59.9965 32.0000 1.9698 1.9711 416.1286 416.4426 0.0473 -1.0000 -1.0000 3240726 1580873577.70 151.4057 59.9965 32.0000 1.9697 1.9710 415.9269 416.2396 0.0472 -1.0000 -1.0000 3240788 1580873577.80 151.4057 59.9965 32.0000 1.9703 1.9715 415.9052 416.2188 0.0473 -1.0000 -1.0000 3240851 1580873577.90 151.4057 59.9965 32.0000 1.9699 1.9712 415.9263 416.2407 0.0475 -1.0000 -1.0000 3240929 1580873578.00 151.4057 59.9965 32.0000 1.9695 1.9708 416.0735 416.3878 0.0474 -1.0000 -1.0000 3241148 1580873578.10 151.4057 59.9965 32.0000 1.9697 1.9710 416.1534 416.4669 0.0472 -1.0000 -1.0000 3241210 1580873578.20 151.4057 59.9965 32.0000 1.9697 1.9709 416.1218 416.4356 0.0474 -1.0000 -1.0000 3241288 1580873578.30 151.4606 59.9965 32.0000 1.9699 1.9711 416.0390 416.3535 0.0474 -1.0000 -1.0000 3241351 1580873578.40 151.4743 59.9965 32.0000 1.9700 1.9712 415.8992 416.2128 0.0473 -1.0000 -1.0000 3241414 1580873578.50 151.4743 59.9965 32.0000 1.9698 1.9710 416.0026 416.3165 0.0474 -1.0000 -1.0000 3242054 1580873578.60 151.4743 59.9965 32.0000 1.9704 1.9716 416.0745 416.3881 0.0473 -1.0000 -1.0000 3242132 1580873578.70 151.4743 59.9965 32.0000 1.9695 1.9707 416.1304 416.4441 0.0473 -1.0000 -1.0000 3242195 1580873578.80 151.4745 59.9965 32.0000 1.9695 1.9707 416.1035 416.4174 0.0474 -1.0000 -1.0000 3242257 1580873578.90 151.4932 59.9965 32.0000 1.9702 1.9714 415.9419 416.2555 0.0474 -1.0000 -1.0000 3242320 1580873579.00 151.4932 59.9965 32.0000 1.9695 1.9707 415.7893 416.1030 0.0473 -1.0000 -1.0000 3242398 1580873579.10 151.4932 59.9965 32.0000 1.9701 1.9713 415.8717 416.1849 0.0473 -1.0000 -1.0000 3242460 1580873579.20 151.4932 59.9965 32.0000 1.9698 1.9711 416.2002 416.5140 0.0473 -1.0000 -1.0000 3242523 1580873579.30 151.4932 59.9965 32.0000 1.9693 1.9705 416.1252 416.4389 0.0473 -1.0000 -1.0000 3242601 1580873579.40 151.4932 59.9965 32.0000 1.9694 1.9706 416.2427 416.5555 0.0472 -1.0000 -1.0000 3242663 1580873579.50 151.4932 59.9965 32.0000 1.9708 1.9720 415.8860 416.1991 0.0472 -1.0000 -1.0000 3242726 1580873579.60 151.4932 59.9965 32.0000 1.9696 1.9708 415.9226 416.2358 0.0472 -1.0000 -1.0000 3242804 1580873579.70 151.4932 59.9965 32.0000 1.9698 1.9711 416.0095 416.3227 0.0473 -1.0000 -1.0000 3242866 1580873579.80 151.4932 59.9965 32.0000 1.9688 1.9700 416.1329 416.4471 0.0473 -1.0000 -1.0000 3242929 1580873579.90 151.4932 59.9965 32.0000 1.9696 1.9708 416.1169 416.4302 0.0472 -1.0000 -1.0000 3243007 1580873580.00 151.5257 59.9956 32.0000 1.9701 1.9713 416.1082 416.4223 0.0474 -1.0000 -1.0000 3243070 1580873580.10 151.4106 59.9956 32.0000 1.9703 1.9715 416.0160 416.3295 0.0473 -1.0000 -1.0000 3243273 1580873580.20 151.4106 59.9956 32.0000 1.9701 1.9713 415.9949 416.3082 0.0473 -1.0000 -1.0000 3243351 1580873580.30 151.4106 59.9956 32.0000 1.9695 1.9708 416.0633 416.3766 0.0472 -1.0000 -1.0000 3243414 1580873580.40 151.4106 59.9956 32.0000 1.9695 1.9708 416.1465 416.4595 0.0472 -1.0000 -1.0000 3243476 1580873580.50 151.4106 59.9956 32.0000 1.9689 1.9701 416.1435 416.4577 0.0474 -1.0000 -1.0000 3243538 1580873580.60 151.4106 59.9956 32.0000 1.9693 1.9705 415.9714 416.2842 0.0471 -1.0000 -1.0000 3243820 1580873580.70 151.4106 59.9956 32.0000 1.9706 1.9718 415.9014 416.2135 0.0471 -1.0000 -1.0000 3243898 1580873580.80 151.4106 59.9956 32.0000 1.9700 1.9712 416.0605 416.3742 0.0474 -1.0000 -1.0000 3243960 1580873580.90 151.4106 59.9956 32.0000 1.9696 1.9708 416.1203 416.4328 0.0471 -1.0000 -1.0000 3244023 1580873581.00 151.4106 59.9956 32.0000 1.9693 1.9705 416.0781 416.3911 0.0472 -1.0000 -1.0000 3244101 1580873581.10 151.4106 59.9956 32.0000 1.9700 1.9712 416.0169 416.3302 0.0472 -1.0000 -1.0000 3244820 1580873581.20 151.4106 59.9956 32.0000 1.9703 1.9715 415.9776 416.2920 0.0474 -1.0000 -1.0000 3244882 1580873581.30 151.4106 59.9956 32.0000 1.9703 1.9715 416.0102 416.3234 0.0472 -1.0000 -1.0000 3244960 1580873581.40 151.4106 59.9956 32.0000 1.9700 1.9712 416.0706 416.3836 0.0472 -1.0000 -1.0000 3245023 1580873581.50 151.4106 59.9956 32.0000 1.9692 1.9704 416.1191 416.4328 0.0473 -1.0000 -1.0000 3245085 1580873581.60 151.4103 59.9956 32.0000 1.9694 1.9707 416.1677 416.4814 0.0472 -1.0000 -1.0000 3245148 1580873581.70 151.4062 59.9956 32.0000 1.9698 1.9710 415.9131 416.2263 0.0472 -1.0000 -1.0000 3245210 1580873581.80 151.4062 59.9956 32.0000 1.9704 1.9717 415.9993 416.3124 0.0472 -1.0000 -1.0000 3245273 1580873581.90 151.4062 59.9956 32.0000 1.9703 1.9715 416.0931 416.4069 0.0473 -1.0000 -1.0000 3245351 1580873582.00 151.4062 59.9956 32.0000 1.9696 1.9708 416.1929 416.5067 0.0473 -1.0000 -1.0000 3245413 1580873582.10 151.3978 59.9956 32.0000 1.9692 1.9704 416.1014 416.4143 0.0472 -1.0000 -1.0000 3245476 1580873582.20 151.4154 59.9956 32.0000 1.9703 1.9715 415.9644 416.2779 0.0473 -1.0000 -1.0000 3245554 1580873582.30 151.4154 59.9956 32.0000 1.9700 1.9712 415.9335 416.2472 0.0473 -1.0000 -1.0000 3245632 1580873582.40 151.3995 59.9956 32.0000 1.9706 1.9718 415.8818 416.1941 0.0471 -1.0000 -1.0000 3245695 1580873582.50 151.3894 59.9956 32.0000 1.9698 1.9711 415.9680 416.2810 0.0472 -1.0000 -1.0000 3245757 1580873582.60 151.3894 59.9956 32.0000 1.9691 1.9703 416.0689 416.3815 0.0472 -1.0000 -1.0000 3245820 1580873582.70 151.3894 59.9956 32.0000 1.9694 1.9706 416.1338 416.4475 0.0472 -1.0000 -1.0000 3245898 1580873582.80 151.4794 59.9956 32.0000 1.9702 1.9715 415.9451 416.2580 0.0472 -1.0000 -1.0000 3245960 1580873582.90 151.4794 59.9956 32.0000 1.9704 1.9716 415.8524 416.1642 0.0470 -1.0000 -1.0000 3246023 1580873583.00 151.4794 59.9956 32.0000 1.9701 1.9713 416.0382 416.3510 0.0472 -1.0000 -1.0000 3246101 1580873583.10 151.4794 59.9956 32.0000 1.9693 1.9705 416.0612 416.3752 0.0474 -1.0000 -1.0000 3246163 1580873583.20 151.4794 59.9956 32.0000 1.9688 1.9700 416.1445 416.4586 0.0473 -1.0000 -1.0000 3246226 1580873583.30 151.4794 59.9956 32.0000 1.9706 1.9719 415.9500 416.2631 0.0472 -1.0000 -1.0000 3246288 1580873583.40 151.4794 59.9956 32.0000 1.9706 1.9718 415.9227 416.2358 0.0472 -1.0000 -1.0000 3246351 1580873583.50 151.4794 59.9956 32.0000 1.9701 1.9713 415.9178 416.2302 0.0471 -1.0000 -1.0000 3246413 1580873583.60 151.4794 59.9956 32.0000 1.9696 1.9708 416.2023 416.5148 0.0471 -1.0000 -1.0000 3246491 1580873583.70 151.4794 59.9956 32.0000 1.9692 1.9704 416.1959 416.5093 0.0473 -1.0000 -1.0000 3246773 1580873583.80 151.4794 59.9956 32.0000 1.9695 1.9707 416.1569 416.4701 0.0473 -1.0000 -1.0000 3246835 1580873583.90 151.5546 59.9956 32.0000 1.9695 1.9707 416.0377 416.3507 0.0471 -1.0000 -1.0000 3246898 1580873584.00 151.5546 59.9956 32.0000 1.9701 1.9714 415.9684 416.2801 0.0470 -1.0000 -1.0000 3246960 1580873584.10 151.5546 59.9956 32.0000 1.9698 1.9710 415.9930 416.3069 0.0474 -1.0000 -1.0000 3247023 1580873584.20 151.5546 59.9956 32.0000 1.9701 1.9713 416.1323 416.4461 0.0473 -1.0000 -1.0000 3247210 1580873584.30 151.5546 59.9956 32.0000 1.9693 1.9705 416.1218 416.4353 0.0473 -1.0000 -1.0000 3247273 1580873584.40 151.5457 59.9956 32.0000 1.9694 1.9706 416.1014 416.4148 0.0471 -1.0000 -1.0000 3247335 1580873584.50 151.5297 59.9956 32.0000 1.9702 1.9715 416.0174 416.3298 0.0472 -1.0000 -1.0000 3247414 1580873584.60 151.5297 59.9956 32.0000 1.9706 1.9718 415.9846 416.2987 0.0474 -1.0000 -1.0000 3247476 1580873584.70 151.5297 59.9956 32.0000 1.9702 1.9714 415.9199 416.2333 0.0472 -1.0000 -1.0000 3248366 1580873584.80 151.5297 59.9956 32.0000 1.9696 1.9708 415.9790 416.2921 0.0472 -1.0000 -1.0000 3248429 1580873584.90 151.5297 59.9956 32.0000 1.9686 1.9698 416.0531 416.3667 0.0473 -1.0000 -1.0000 3248491 1580873585.00 151.5317 59.9958 32.0000 1.9693 1.9706 416.0350 416.3483 0.0473 -1.0000 -1.0000 3248570 1580873585.10 151.5317 59.9958 32.0000 1.9701 1.9714 416.0142 416.3278 0.0473 -1.0000 -1.0000 3248632 1580873585.20 151.5317 59.9958 32.0000 1.9698 1.9710 415.8410 416.1546 0.0473 -1.0000 -1.0000 3248695 1580873585.30 151.5317 59.9958 32.0000 1.9701 1.9713 415.9390 416.2522 0.0472 -1.0000 -1.0000 3248788 1580873585.40 151.5317 59.9958 32.0000 1.9692 1.9704 416.1347 416.4479 0.0473 -1.0000 -1.0000 3248851 1580873585.50 151.5134 59.9958 32.0000 1.9697 1.9709 416.3257 416.6392 0.0472 -1.0000 -1.0000 3248913 1580873585.60 151.5074 59.9958 32.0000 1.9699 1.9711 416.2328 416.5464 0.0473 -1.0000 -1.0000 3248991 1580873585.70 151.4948 59.9958 32.0000 1.9693 1.9706 416.1596 416.4745 0.0475 -1.0000 -1.0000 3249054 1580873585.80 151.4948 59.9958 32.0000 1.9706 1.9718 415.9471 416.2605 0.0473 -1.0000 -1.0000 3249116 1580873585.90 151.4948 59.9958 32.0000 1.9704 1.9716 415.9551 416.2690 0.0473 -1.0000 -1.0000 3249195 1580873586.00 151.4948 59.9958 32.0000 1.9703 1.9715 416.0413 416.3542 0.0472 -1.0000 -1.0000 3249257 1580873586.10 151.4628 59.9958 32.0000 1.9694 1.9706 416.0866 416.4002 0.0473 -1.0000 -1.0000 3249320 1580873586.20 151.4628 59.9958 32.0000 1.9702 1.9714 416.0167 416.3301 0.0473 -1.0000 -1.0000 3249398 1580873586.30 151.4628 59.9958 32.0000 1.9706 1.9718 415.9757 416.2893 0.0473 -1.0000 -1.0000 3249460 1580873586.40 151.4628 59.9958 32.0000 1.9707 1.9719 415.9962 416.3093 0.0472 -1.0000 -1.0000 3249523 1580873586.50 151.4628 59.9958 32.0000 1.9699 1.9712 416.1116 416.4242 0.0471 -1.0000 -1.0000 3249601 1580873586.60 151.4628 59.9958 32.0000 1.9696 1.9708 416.1517 416.4652 0.0473 -1.0000 -1.0000 3249663 1580873586.70 151.4628 59.9958 32.0000 1.9702 1.9715 416.2024 416.5160 0.0473 -1.0000 -1.0000 3249726 1580873586.80 151.4628 59.9958 32.0000 1.9694 1.9706 416.1575 416.4718 0.0474 -1.0000 -1.0000 3249929 1580873586.90 151.4628 59.9958 32.0000 1.9704 1.9716 415.9824 416.2954 0.0472 -1.0000 -1.0000 3249992 1580873587.00 151.4628 59.9958 32.0000 1.9702 1.9714 416.0004 416.3133 0.0472 -1.0000 -1.0000 3250054 1580873587.10 151.4616 59.9958 32.0000 1.9697 1.9709 416.0592 416.3716 0.0471 -1.0000 -1.0000 3250117 1580873587.20 151.4384 59.9958 32.0000 1.9695 1.9708 416.1722 416.4858 0.0473 -1.0000 -1.0000 3250179 1580873587.30 151.4384 59.9958 32.0000 1.9702 1.9715 416.0560 416.3695 0.0472 -1.0000 -1.0000 3250429 1580873587.40 151.4384 59.9958 32.0000 1.9699 1.9711 415.9551 416.2682 0.0473 -1.0000 -1.0000 3250491 1580873587.50 151.4384 59.9958 32.0000 1.9705 1.9718 415.8546 416.1677 0.0472 -1.0000 -1.0000 3250554 1580873587.60 151.4384 59.9958 32.0000 1.9695 1.9707 416.0645 416.3779 0.0473 -1.0000 -1.0000 3250616 1580873587.70 151.5520 59.9958 32.0000 1.9694 1.9706 416.1830 416.4965 0.0473 -1.0000 -1.0000 3250679 1580873587.80 151.5520 59.9958 32.0000 1.9692 1.9704 416.2659 416.5795 0.0472 -1.0000 -1.0000 3250898 1580873587.90 151.5520 59.9958 32.0000 1.9696 1.9708 416.1963 416.5091 0.0471 -1.0000 -1.0000 3250976 1580873588.00 151.5520 59.9958 32.0000 1.9698 1.9710 415.9998 416.3137 0.0474 -1.0000 -1.0000 3251038 1580873588.10 151.5520 59.9958 32.0000 1.9698 1.9710 415.9543 416.2665 0.0471 -1.0000 -1.0000 3251101 1580873588.20 151.5520 59.9958 32.0000 1.9698 1.9710 415.9059 416.2185 0.0471 -1.0000 -1.0000 3251179 1580873588.30 151.5363 59.9958 32.0000 1.9696 1.9708 416.0403 416.3539 0.0473 -1.0000 -1.0000 3251663 1580873588.40 151.5363 59.9958 32.0000 1.9695 1.9708 416.1310 416.4449 0.0473 -1.0000 -1.0000 3251726 1580873588.50 151.5363 59.9958 32.0000 1.9699 1.9712 416.0915 416.4047 0.0472 -1.0000 -1.0000 3251788 1580873588.60 151.5363 59.9958 32.0000 1.9697 1.9709 416.0129 416.3267 0.0473 -1.0000 -1.0000 3251851 1580873588.70 151.5363 59.9958 32.0000 1.9709 1.9721 415.8878 416.2012 0.0473 -1.0000 -1.0000 3251929 1580873588.80 151.4963 59.9958 32.0000 1.9698 1.9710 415.9435 416.2562 0.0471 -1.0000 -1.0000 3252148 1580873588.90 151.4963 59.9958 32.0000 1.9690 1.9702 416.1166 416.4293 0.0472 -1.0000 -1.0000 3252210 1580873589.00 151.4963 59.9958 32.0000 1.9687 1.9699 416.1617 416.4752 0.0473 -1.0000 -1.0000 3252288 1580873589.10 151.4963 59.9958 32.0000 1.9698 1.9710 416.0899 416.4042 0.0474 -1.0000 -1.0000 3252351 1580873589.20 151.4963 59.9958 32.0000 1.9697 1.9709 415.9197 416.2328 0.0472 -1.0000 -1.0000 3252413 1580873589.30 151.5019 59.9958 32.0000 1.9701 1.9713 415.9376 416.2507 0.0472 -1.0000 -1.0000 3252476 1580873589.40 151.5045 59.9958 32.0000 1.9698 1.9710 415.9313 416.2443 0.0473 -1.0000 -1.0000 3252538 1580873589.50 151.5045 59.9958 32.0000 1.9689 1.9701 416.2139 416.5277 0.0473 -1.0000 -1.0000 3252601 1580873589.60 151.5045 59.9958 32.0000 1.9693 1.9706 416.0888 416.4024 0.0472 -1.0000 -1.0000 3252679 1580873589.70 151.5045 59.9958 32.0000 1.9701 1.9713 416.0486 416.3619 0.0473 -1.0000 -1.0000 3252741 1580873589.80 151.5045 59.9958 32.0000 1.9701 1.9713 415.9196 416.2326 0.0472 -1.0000 -1.0000 3252804 1580873589.90 151.4657 59.9962 32.0000 1.9704 1.9716 415.9763 416.2891 0.0472 -1.0000 -1.0000 3252882 1580873590.00 151.4657 59.9962 32.0000 1.9690 1.9702 416.0600 416.3736 0.0473 -1.0000 -1.0000 3252945 1580873590.10 151.4657 59.9962 32.0000 1.9689 1.9701 416.1646 416.4786 0.0473 -1.0000 -1.0000 3253007 1580873590.20 151.4657 59.9962 32.0000 1.9700 1.9712 416.1127 416.4266 0.0473 -1.0000 -1.0000 3253070 1580873590.30 151.4657 59.9962 32.0000 1.9693 1.9705 416.0514 416.3663 0.0476 -1.0000 -1.0000 3253304 1580873590.40 151.4897 59.9962 32.0000 1.9694 1.9706 416.0186 416.3319 0.0473 -1.0000 -1.0000 3253366 1580873590.50 151.4931 59.9962 32.0000 1.9705 1.9717 415.8813 416.1945 0.0472 -1.0000 -1.0000 3253429 1580873590.60 151.4931 59.9962 32.0000 1.9701 1.9713 416.0232 416.3367 0.0473 -1.0000 -1.0000 3253492 1580873590.70 151.4931 59.9962 32.0000 1.9693 1.9705 416.2860 416.5985 0.0472 -1.0000 -1.0000 3253570 1580873590.80 151.4931 59.9962 32.0000 1.9693 1.9706 416.1793 416.4934 0.0474 -1.0000 -1.0000 3253804 1580873590.90 151.4931 59.9962 32.0000 1.9698 1.9711 416.0523 416.3664 0.0473 -1.0000 -1.0000 3253866 1580873591.00 151.4690 59.9962 32.0000 1.9700 1.9712 416.0151 416.3281 0.0472 -1.0000 -1.0000 3253929 1580873591.10 151.4690 59.9962 32.0000 1.9703 1.9715 415.9344 416.2478 0.0473 -1.0000 -1.0000 3254007 1580873591.20 151.4690 59.9962 32.0000 1.9705 1.9718 415.9723 416.2852 0.0472 -1.0000 -1.0000 3254070 1580873591.30 151.4690 59.9962 32.0000 1.9699 1.9711 416.1784 416.4919 0.0473 -1.0000 -1.0000 3254148 1580873591.40 151.4690 59.9962 32.0000 1.9699 1.9711 416.1870 416.5008 0.0474 -1.0000 -1.0000 3254523 1580873591.50 151.4644 59.9962 32.0000 1.9696 1.9709 416.1384 416.4529 0.0474 -1.0000 -1.0000 3254585 1580873591.60 151.4438 59.9962 32.0000 1.9703 1.9715 416.0349 416.3490 0.0472 -1.0000 -1.0000 3254663 1580873591.70 151.4438 59.9962 32.0000 1.9705 1.9717 416.1271 416.4396 0.0471 -1.0000 -1.0000 3254726 1580873591.80 151.4438 59.9962 32.0000 1.9694 1.9706 416.1973 416.5097 0.0471 -1.0000 -1.0000 3254788 1580873591.90 151.4438 59.9962 32.0000 1.9691 1.9703 416.1844 416.4974 0.0472 -1.0000 -1.0000 3255163 1580873592.00 151.4438 59.9962 32.0000 1.9685 1.9698 415.9970 416.3104 0.0472 -1.0000 -1.0000 3255226 1580873592.10 151.4610 59.9962 32.0000 1.9700 1.9712 415.9405 416.2534 0.0472 -1.0000 -1.0000 3255288 1580873592.20 151.4610 59.9962 32.0000 1.9702 1.9715 415.9915 416.3043 0.0471 -1.0000 -1.0000 3255351 1580873592.30 151.4610 59.9962 32.0000 1.9699 1.9712 416.1387 416.4515 0.0473 -1.0000 -1.0000 3255414 1580873592.40 151.4610 59.9962 32.0000 1.9693 1.9705 416.2109 416.5235 0.0471 -1.0000 -1.0000 3255648 1580873592.50 151.4610 59.9962 32.0000 1.9706 1.9718 416.1428 416.4556 0.0472 -1.0000 -1.0000 3255726 1580873592.60 151.4996 59.9962 32.0000 1.9712 1.9725 416.0879 416.4014 0.0473 -1.0000 -1.0000 3255788 1580873592.70 151.5151 59.9962 32.0000 1.9704 1.9716 415.9624 416.2764 0.0473 -1.0000 -1.0000 3255851 1580873592.80 151.5151 59.9962 32.0000 1.9707 1.9719 416.0414 416.3550 0.0473 -1.0000 -1.0000 3255914 1580873592.90 151.5151 59.9962 32.0000 1.9694 1.9707 416.2467 416.5606 0.0473 -1.0000 -1.0000 3256179 1580873593.00 151.5151 59.9962 32.0000 1.9703 1.9715 416.1861 416.5002 0.0473 -1.0000 -1.0000 3256242 1580873593.10 151.5151 59.9962 32.0000 1.9708 1.9720 416.0345 416.3478 0.0472 -1.0000 -1.0000 3256304 1580873593.20 151.5810 59.9962 32.0000 1.9713 1.9725 415.8911 416.2042 0.0473 -1.0000 -1.0000 3256382 1580873593.30 151.5810 59.9962 32.0000 1.9706 1.9718 415.9962 416.3086 0.0471 -1.0000 -1.0000 3256445 1580873593.40 151.5810 59.9962 32.0000 1.9708 1.9721 416.1444 416.4572 0.0472 -1.0000 -1.0000 3256507 1580873593.50 151.5810 59.9962 32.0000 1.9703 1.9715 416.2060 416.5196 0.0473 -1.0000 -1.0000 3256570 1580873593.60 151.5810 59.9962 32.0000 1.9697 1.9710 415.9711 416.2855 0.0474 -1.0000 -1.0000 3256648 1580873593.70 151.5626 59.9962 32.0000 1.9704 1.9716 415.8847 416.1984 0.0473 -1.0000 -1.0000 3256710 1580873593.80 151.5611 59.9962 32.0000 1.9703 1.9715 415.9774 416.2911 0.0473 -1.0000 -1.0000 3256773 1580873593.90 151.5611 59.9962 32.0000 1.9703 1.9715 416.0269 416.3399 0.0472 -1.0000 -1.0000 3256851 1580873594.00 151.5611 59.9962 32.0000 1.9705 1.9717 416.1495 416.4621 0.0472 -1.0000 -1.0000 3257038 1580873594.10 151.5611 59.9962 32.0000 1.9705 1.9717 416.0085 416.3217 0.0472 -1.0000 -1.0000 3257101 1580873594.20 151.5611 59.9962 32.0000 1.9711 1.9723 415.9699 416.2842 0.0474 -1.0000 -1.0000 3257179 1580873594.30 151.6353 59.9962 32.0000 1.9705 1.9717 415.9935 416.3063 0.0471 -1.0000 -1.0000 3257241 1580873594.40 151.6353 59.9962 32.0000 1.9705 1.9717 416.0321 416.3452 0.0473 -1.0000 -1.0000 3257304 1580873594.50 151.6353 59.9962 32.0000 1.9706 1.9718 416.1795 416.4932 0.0472 -1.0000 -1.0000 3257538 1580873594.60 151.6353 59.9962 32.0000 1.9712 1.9724 416.2540 416.5665 0.0471 -1.0000 -1.0000 3257601 1580873594.70 151.6353 59.9962 32.0000 1.9711 1.9723 416.0773 416.3898 0.0472 -1.0000 -1.0000 3257663 1580873594.80 151.6233 59.9961 32.0000 1.9716 1.9728 416.0365 416.3497 0.0472 -1.0000 -1.0000 3257726 1580873594.90 151.6233 59.9961 32.0000 1.9713 1.9725 416.0489 416.3611 0.0471 -1.0000 -1.0000 3257788 1580873595.00 151.6233 59.9961 32.0000 1.9714 1.9727 415.9531 416.2659 0.0472 -1.0000 -1.0000 3258710 1580873595.10 151.6233 59.9961 32.0000 1.9705 1.9718 416.2819 416.5958 0.0473 -1.0000 -1.0000 3258773 1580873595.20 151.6233 59.9961 32.0000 1.9709 1.9722 416.2631 416.5764 0.0472 -1.0000 -1.0000 3258851 1580873595.30 151.5872 59.9961 32.0000 1.9709 1.9721 416.2120 416.5260 0.0473 -1.0000 -1.0000 3258913 1580873595.40 151.5557 59.9961 32.0000 1.9712 1.9724 416.0806 416.3944 0.0473 -1.0000 -1.0000 3258976 1580873595.50 151.5557 59.9961 32.0000 1.9712 1.9724 416.0057 416.3191 0.0473 -1.0000 -1.0000 3259038 1580873595.60 151.5557 59.9961 32.0000 1.9713 1.9725 416.0061 416.3198 0.0473 -1.0000 -1.0000 3259116 1580873595.70 151.5557 59.9961 32.0000 1.9707 1.9719 416.0528 416.3662 0.0473 -1.0000 -1.0000 3259179 1580873595.80 151.5557 59.9961 32.0000 1.9697 1.9709 416.2310 416.5447 0.0472 -1.0000 -1.0000 3259241 1580873595.90 151.4626 59.9961 32.0000 1.9701 1.9713 416.2106 416.5234 0.0472 -1.0000 -1.0000 3259320 1580873596.00 151.4626 59.9961 32.0000 1.9714 1.9727 416.0344 416.3473 0.0472 -1.0000 -1.0000 3259414 1580873596.10 151.4626 59.9961 32.0000 1.9703 1.9716 415.9531 416.2665 0.0473 -1.0000 -1.0000 3259476 1580873596.20 151.4626 59.9961 32.0000 1.9699 1.9712 416.1731 416.4860 0.0472 -1.0000 -1.0000 3259554 1580873596.30 151.4626 59.9961 32.0000 1.9695 1.9707 416.1755 416.4896 0.0473 -1.0000 -1.0000 3259617 1580873596.40 151.4993 59.9961 32.0000 1.9704 1.9716 416.1587 416.4722 0.0473 -1.0000 -1.0000 3259679 1580873596.50 151.5037 59.9961 32.0000 1.9708 1.9720 415.9431 416.2555 0.0471 -1.0000 -1.0000 3259898 1580873596.60 151.5037 59.9961 32.0000 1.9710 1.9722 415.9527 416.2657 0.0472 -1.0000 -1.0000 3259960 1580873596.70 151.5037 59.9961 32.0000 1.9701 1.9713 416.0658 416.3795 0.0474 -1.0000 -1.0000 3300038 1580873596.80 151.5037 59.9961 32.0000 1.9695 1.9707 416.1335 416.4473 0.0473 -1.0000 -1.0000 3300101 1580873596.90 151.5037 59.9961 32.0000 1.9700 1.9713 416.1028 416.4163 0.0473 -1.0000 -1.0000 3300163 1580873597.00 151.5037 59.9961 32.0000 1.9702 1.9714 415.9971 416.3098 0.0471 -1.0000 -1.0000 3300257 1580873597.10 151.5037 59.9961 32.0000 1.9701 1.9714 415.8976 416.2109 0.0473 -1.0000 -1.0000 3300320 1580873597.20 151.5037 59.9961 32.0000 1.9699 1.9712 415.8459 416.1589 0.0472 -1.0000 -1.0000 3300382 1580873597.30 151.5037 59.9961 32.0000 1.9700 1.9712 416.0608 416.3734 0.0471 -1.0000 -1.0000 3300445 1580873597.40 151.5037 59.9961 32.0000 1.9696 1.9708 416.1951 416.5082 0.0472 -1.0000 -1.0000 3300507 1580873597.50 151.5406 59.9961 32.0000 1.9694 1.9706 416.1175 416.4304 0.0472 -1.0000 -1.0000 3300695 1580873597.60 151.5416 59.9961 32.0000 1.9702 1.9715 416.0127 416.3267 0.0474 -1.0000 -1.0000 3300773 1580873597.70 151.5416 59.9961 32.0000 1.9704 1.9716 415.9407 416.2540 0.0472 -1.0000 -1.0000 3300835 1580873597.80 151.5416 59.9961 32.0000 1.9697 1.9710 416.0551 416.3679 0.0472 -1.0000 -1.0000 3300898 1580873597.90 151.5416 59.9961 32.0000 1.9693 1.9705 416.1821 416.4957 0.0473 -1.0000 -1.0000 3300976 1580873598.00 151.5416 59.9961 32.0000 1.9685 1.9698 416.1370 416.4504 0.0472 -1.0000 -1.0000 3301038 1580873598.10 151.5224 59.9961 32.0000 1.9696 1.9708 416.0579 416.3711 0.0472 -1.0000 -1.0000 3301679 1580873598.20 151.5224 59.9961 32.0000 1.9707 1.9719 415.9572 416.2713 0.0474 -1.0000 -1.0000 3301741 1580873598.30 151.5224 59.9961 32.0000 1.9703 1.9715 415.9717 416.2851 0.0472 -1.0000 -1.0000 3301804 1580873598.40 151.5224 59.9961 32.0000 1.9698 1.9710 415.9918 416.3046 0.0472 -1.0000 -1.0000 3301866 1580873598.50 151.5224 59.9961 32.0000 1.9693 1.9705 416.1331 416.4464 0.0473 -1.0000 -1.0000 3301960 1580873598.60 151.4740 59.9961 32.0000 1.9697 1.9709 416.1123 416.4258 0.0472 -1.0000 -1.0000 3302085 1580873598.70 151.4541 59.9961 32.0000 1.9693 1.9705 416.0766 416.3893 0.0471 -1.0000 -1.0000 3302163 1580873598.80 151.4541 59.9961 32.0000 1.9701 1.9713 415.8896 416.2034 0.0474 -1.0000 -1.0000 3302226 1580873598.90 151.4541 59.9961 32.0000 1.9698 1.9710 415.9271 416.2402 0.0472 -1.0000 -1.0000 3302288 1580873599.00 151.4541 59.9961 32.0000 1.9686 1.9698 416.0868 416.3992 0.0472 -1.0000 -1.0000 3302351 1580873599.10 151.4541 59.9961 32.0000 1.9693 1.9705 416.0934 416.4064 0.0472 -1.0000 -1.0000 3302413 1580873599.20 151.3961 59.9961 32.0000 1.9696 1.9708 416.0955 416.4090 0.0472 -1.0000 -1.0000 3302476 1580873599.30 151.3961 59.9961 32.0000 1.9695 1.9707 415.9298 416.2423 0.0471 -1.0000 -1.0000 3302554 1580873599.40 151.3961 59.9961 32.0000 1.9700 1.9712 415.8832 416.1965 0.0473 -1.0000 -1.0000 3302632 1580873599.50 151.3961 59.9961 32.0000 1.9693 1.9706 415.9203 416.2338 0.0473 -1.0000 -1.0000 3302726 1580873599.60 151.3961 59.9961 32.0000 1.9697 1.9709 416.0285 416.3415 0.0472 -1.0000 -1.0000 3302913 1580873599.70 151.4515 59.9968 32.0000 1.9708 1.9720 415.9302 416.2427 0.0471 -1.0000 -1.0000 3302976 1580873599.80 151.4515 59.9968 32.0000 1.9703 1.9715 415.9143 416.2277 0.0473 -1.0000 -1.0000 3303038 1580873599.90 151.4515 59.9968 32.0000 1.9705 1.9717 415.9565 416.2699 0.0473 -1.0000 -1.0000 3303101 1580873600.00 151.4515 59.9968 32.0000 1.9698 1.9710 416.1182 416.4307 0.0471 -1.0000 -1.0000 3303163 1580873600.10 151.4515 59.9968 32.0000 1.9699 1.9711 416.1469 416.4596 0.0471 -1.0000 -1.0000 3304007 1580873600.20 151.4515 59.9968 32.0000 1.9694 1.9706 416.0429 416.3557 0.0472 -1.0000 -1.0000 3304070 1580873600.30 151.4515 59.9968 32.0000 1.9705 1.9717 415.9817 416.2940 0.0471 -1.0000 -1.0000 3304132 1580873600.40 151.4515 59.9968 32.0000 1.9702 1.9714 415.9925 416.3053 0.0472 -1.0000 -1.0000 3304195 1580873600.50 151.4515 59.9968 32.0000 1.9698 1.9710 416.0757 416.3895 0.0473 -1.0000 -1.0000 3304273 1580873600.60 151.4515 59.9968 32.0000 1.9698 1.9711 416.0921 416.4054 0.0472 -1.0000 -1.0000 3304335 1580873600.70 151.4515 59.9968 32.0000 1.9702 1.9714 415.9411 416.2544 0.0473 -1.0000 -1.0000 3304429 1580873600.80 151.4525 59.9968 32.0000 1.9710 1.9722 415.9753 416.2879 0.0471 -1.0000 -1.0000 3304491 1580873600.90 151.4549 59.9968 32.0000 1.9717 1.9729 415.9861 416.2993 0.0473 -1.0000 -1.0000 3304554 1580873601.00 151.4549 59.9968 32.0000 1.9708 1.9720 416.1374 416.4499 0.0471 -1.0000 -1.0000 3304632 1580873601.10 151.4549 59.9968 32.0000 1.9702 1.9714 416.1923 416.5047 0.0472 -1.0000 -1.0000 3304695 1580873601.20 151.4549 59.9968 32.0000 1.9699 1.9712 416.1570 416.4709 0.0474 -1.0000 -1.0000 3304757 1580873601.30 151.4549 59.9968 32.0000 1.9706 1.9719 416.1436 416.4574 0.0473 -1.0000 -1.0000 3304835 1580873601.40 151.4950 59.9968 32.0000 1.9711 1.9724 415.9828 416.2960 0.0472 -1.0000 -1.0000 3304898 1580873601.50 151.4950 59.9968 32.0000 1.9706 1.9719 415.9280 416.2409 0.0472 -1.0000 -1.0000 3304960 1580873601.60 151.4950 59.9968 32.0000 1.9703 1.9716 416.1266 416.4397 0.0472 -1.0000 -1.0000 3305038 1580873601.70 151.4950 59.9968 32.0000 1.9700 1.9712 416.1122 416.4258 0.0473 -1.0000 -1.0000 3305101 1580873601.80 151.4950 59.9968 32.0000 1.9698 1.9710 416.0039 416.3179 0.0474 -1.0000 -1.0000 3305163 1580873601.90 151.4950 59.9968 32.0000 1.9709 1.9721 415.9326 416.2454 0.0471 -1.0000 -1.0000 3305241 1580873602.00 151.4950 59.9968 32.0000 1.9698 1.9711 416.0131 416.3256 0.0472 -1.0000 -1.0000 3305304 1580873602.10 151.5043 59.9968 32.0000 1.9693 1.9705 416.1648 416.4786 0.0473 -1.0000 -1.0000 3305366 1580873602.20 151.5043 59.9968 32.0000 1.9693 1.9705 416.1817 416.4951 0.0472 -1.0000 -1.0000 3306132 1580873602.30 151.5043 59.9968 32.0000 1.9698 1.9710 416.1351 416.4477 0.0472 -1.0000 -1.0000 3306195 1580873602.40 151.5043 59.9968 32.0000 1.9706 1.9718 415.9503 416.2638 0.0473 -1.0000 -1.0000 3306257 1580873602.50 151.5043 59.9968 32.0000 1.9703 1.9715 416.0812 416.3946 0.0472 -1.0000 -1.0000 3306335 1580873602.60 151.5178 59.9968 32.0000 1.9693 1.9705 416.0921 416.4047 0.0472 -1.0000 -1.0000 3306398 1580873602.70 151.5238 59.9968 32.0000 1.9686 1.9698 416.1516 416.4651 0.0473 -1.0000 -1.0000 3306460 1580873602.80 151.5238 59.9968 32.0000 1.9695 1.9707 416.1237 416.4379 0.0473 -1.0000 -1.0000 3306523 1580873602.90 151.5238 59.9968 32.0000 1.9703 1.9715 416.0994 416.4120 0.0472 -1.0000 -1.0000 3306585 1580873603.00 151.5238 59.9968 32.0000 1.9694 1.9706 416.0838 416.3970 0.0473 -1.0000 -1.0000 3306663 1580873603.10 151.5238 59.9968 32.0000 1.9692 1.9704 416.1426 416.4561 0.0473 -1.0000 -1.0000 3306726 1580873603.20 151.4654 59.9968 32.0000 1.9697 1.9709 416.0508 416.3640 0.0472 -1.0000 -1.0000 3306788 1580873603.30 151.4654 59.9968 32.0000 1.9699 1.9711 415.9136 416.2266 0.0472 -1.0000 -1.0000 3306866 1580873603.40 151.4654 59.9968 32.0000 1.9703 1.9716 415.9745 416.2866 0.0470 -1.0000 -1.0000 3306929 1580873603.50 151.4654 59.9968 32.0000 1.9695 1.9707 416.1326 416.4449 0.0472 -1.0000 -1.0000 3306991 1580873603.60 151.4654 59.9968 32.0000 1.9692 1.9705 416.0916 416.4054 0.0473 -1.0000 -1.0000 3307070 1580873603.70 151.4546 59.9968 32.0000 1.9699 1.9711 416.0809 416.3947 0.0473 -1.0000 -1.0000 3307132 1580873603.80 151.4357 59.9968 32.0000 1.9700 1.9712 415.9909 416.3037 0.0472 -1.0000 -1.0000 3307195 1580873603.90 151.4357 59.9968 32.0000 1.9697 1.9709 415.9239 416.2370 0.0472 -1.0000 -1.0000 3307273 1580873604.00 151.4357 59.9968 32.0000 1.9698 1.9710 416.0442 416.3573 0.0472 -1.0000 -1.0000 3307335 1580873604.10 151.4357 59.9968 32.0000 1.9694 1.9706 416.1514 416.4640 0.0471 -1.0000 -1.0000 3307398 1580873604.20 151.4357 59.9968 32.0000 1.9694 1.9706 416.0239 416.3363 0.0471 -1.0000 -1.0000 3307460 1580873604.30 151.4357 59.9968 32.0000 1.9700 1.9712 416.0347 416.3481 0.0473 -1.0000 -1.0000 3307523 1580873604.40 151.4357 59.9968 32.0000 1.9704 1.9716 415.8848 416.1975 0.0472 -1.0000 -1.0000 3307585 1580873604.50 151.4357 59.9968 32.0000 1.9687 1.9700 415.9953 416.3088 0.0473 -1.0000 -1.0000 3307663 1580873604.60 151.4357 59.9968 32.0000 1.9698 1.9710 416.1331 416.4463 0.0472 -1.0000 -1.0000 3307726 1580873604.70 151.4357 59.9968 32.0000 1.9694 1.9706 416.3282 416.6414 0.0472 -1.0000 -1.0000 3308445 1580873604.80 151.4456 59.9964 32.0000 1.9696 1.9709 416.2072 416.5206 0.0473 -1.0000 -1.0000 3308507 1580873604.90 151.4558 59.9959 32.0000 1.9704 1.9717 416.0052 416.3181 0.0471 -1.0000 -1.0000 3308570 1580873605.00 151.4558 59.9959 32.0000 1.9709 1.9721 415.9874 416.3005 0.0473 -1.0000 -1.0000 3308648 1580873605.10 151.4558 59.9959 32.0000 1.9704 1.9716 416.0592 416.3733 0.0474 -1.0000 -1.0000 3308710 1580873605.20 151.4558 59.9959 32.0000 1.9705 1.9717 416.1942 416.5079 0.0472 -1.0000 -1.0000 3308773 1580873605.30 151.4558 59.9959 32.0000 1.9700 1.9712 416.2442 416.5568 0.0472 -1.0000 -1.0000 3308851 1580873605.40 151.4560 59.9959 32.0000 1.9705 1.9718 416.1362 416.4497 0.0473 -1.0000 -1.0000 3308914 1580873605.50 151.4567 59.9959 32.0000 1.9709 1.9722 415.9852 416.2984 0.0472 -1.0000 -1.0000 3308976 1580873605.60 151.4567 59.9959 32.0000 1.9699 1.9711 415.9741 416.2882 0.0474 -1.0000 -1.0000 3309054 1580873605.70 151.4567 59.9959 32.0000 1.9698 1.9710 416.0515 416.3646 0.0472 -1.0000 -1.0000 3309117 1580873605.80 151.4567 59.9959 32.0000 1.9700 1.9712 416.2122 416.5260 0.0473 -1.0000 -1.0000 3309179 1580873605.90 151.4567 59.9959 32.0000 1.9697 1.9709 416.1919 416.5052 0.0473 -1.0000 -1.0000 3309242 1580873606.00 151.4711 59.9959 32.0000 1.9696 1.9709 416.1365 416.4501 0.0472 -1.0000 -1.0000 3309335 1580873606.10 151.4721 59.9959 32.0000 1.9693 1.9705 416.1861 416.4993 0.0472 -1.0000 -1.0000 3309414 1580873606.20 151.4721 59.9959 32.0000 1.9704 1.9716 416.0121 416.3253 0.0472 -1.0000 -1.0000 3309476 1580873606.30 151.4721 59.9959 32.0000 1.9710 1.9722 416.1438 416.4571 0.0473 -1.0000 -1.0000 3309538 1580873606.40 151.4721 59.9959 32.0000 1.9702 1.9714 416.1796 416.4936 0.0473 -1.0000 -1.0000 3309601 1580873606.50 151.4721 59.9959 32.0000 1.9686 1.9698 416.2510 416.5647 0.0472 -1.0000 -1.0000 3309679 1580873606.60 151.4721 59.9959 32.0000 1.9697 1.9709 416.1803 416.4928 0.0471 -1.0000 -1.0000 3309742 1580873606.70 151.4721 59.9959 32.0000 1.9704 1.9716 415.8903 416.2034 0.0472 -1.0000 -1.0000 3309820 1580873606.80 151.4721 59.9959 32.0000 1.9703 1.9716 415.9719 416.2851 0.0473 -1.0000 -1.0000 3310554 1580873606.90 151.4721 59.9959 32.0000 1.9700 1.9712 416.1022 416.4150 0.0471 -1.0000 -1.0000 3310616 1580873607.00 151.4721 59.9959 32.0000 1.9697 1.9709 416.2668 416.5797 0.0472 -1.0000 -1.0000 3310695 1580873607.10 151.5342 59.9959 32.0000 1.9689 1.9701 416.1315 416.4446 0.0472 -1.0000 -1.0000 3310757 1580873607.20 151.5342 59.9959 32.0000 1.9707 1.9719 416.0279 416.3411 0.0472 -1.0000 -1.0000 3310820 1580873607.30 151.5342 59.9959 32.0000 1.9704 1.9716 415.9551 416.2679 0.0471 -1.0000 -1.0000 3310898 1580873607.40 151.5342 59.9959 32.0000 1.9701 1.9713 416.0207 416.3332 0.0472 -1.0000 -1.0000 3310960 1580873607.50 151.5342 59.9959 32.0000 1.9696 1.9709 416.1922 416.5055 0.0472 -1.0000 -1.0000 3311023 1580873607.60 151.5342 59.9959 32.0000 1.9696 1.9708 416.0055 416.3189 0.0473 -1.0000 -1.0000 3311101 1580873607.70 151.5359 59.9959 32.0000 1.9705 1.9717 415.9275 416.2413 0.0473 -1.0000 -1.0000 3311163 1580873607.80 151.5359 59.9959 32.0000 1.9703 1.9715 415.9426 416.2562 0.0473 -1.0000 -1.0000 3311226 1580873607.90 151.5359 59.9959 32.0000 1.9694 1.9706 416.1330 416.4462 0.0472 -1.0000 -1.0000 3311288 1580873608.00 151.5359 59.9959 32.0000 1.9693 1.9706 416.1909 416.5040 0.0472 -1.0000 -1.0000 3311351 1580873608.10 151.5359 59.9959 32.0000 1.9698 1.9710 416.1762 416.4898 0.0474 -1.0000 -1.0000 3311414 1580873608.20 151.5359 59.9959 32.0000 1.9706 1.9718 416.0099 416.3243 0.0474 -1.0000 -1.0000 3311492 1580873608.30 151.4796 59.9959 32.0000 1.9700 1.9712 415.9703 416.2836 0.0472 -1.0000 -1.0000 3311554 1580873608.40 151.4796 59.9959 32.0000 1.9700 1.9713 416.0506 416.3637 0.0473 -1.0000 -1.0000 3311617 1580873608.50 151.4796 59.9959 32.0000 1.9692 1.9704 416.1397 416.4537 0.0473 -1.0000 -1.0000 3311695 1580873608.60 151.4796 59.9959 32.0000 1.9707 1.9719 415.9940 416.3076 0.0473 -1.0000 -1.0000 3311757 1580873608.70 151.4796 59.9959 32.0000 1.9704 1.9717 415.9976 416.3115 0.0473 -1.0000 -1.0000 3311820 1580873608.80 151.4796 59.9959 32.0000 1.9697 1.9709 416.1368 416.4501 0.0472 -1.0000 -1.0000 3311882 1580873608.90 151.4796 59.9959 32.0000 1.9700 1.9712 416.2275 416.5401 0.0472 -1.0000 -1.0000 3312413 1580873609.00 151.4796 59.9959 32.0000 1.9704 1.9716 416.1056 416.4193 0.0473 -1.0000 -1.0000 3312491 1580873609.10 151.4796 59.9959 32.0000 1.9710 1.9722 415.9998 416.3128 0.0471 -1.0000 -1.0000 3312554 1580873609.20 151.4796 59.9959 32.0000 1.9711 1.9723 415.9507 416.2638 0.0472 -1.0000 -1.0000 3312616 1580873609.30 151.4789 59.9959 32.0000 1.9704 1.9716 415.9564 416.2694 0.0473 -1.0000 -1.0000 3312695 1580873609.40 151.4389 59.9959 32.0000 1.9696 1.9709 416.0550 416.3686 0.0473 -1.0000 -1.0000 3312757 1580873609.50 151.4389 59.9959 32.0000 1.9703 1.9715 416.1731 416.4868 0.0473 -1.0000 -1.0000 3312820 1580873609.60 151.4389 59.9959 32.0000 1.9705 1.9717 416.1433 416.4569 0.0473 -1.0000 -1.0000 3312898 1580873609.70 151.4389 59.9959 32.0000 1.9709 1.9721 416.0337 416.3479 0.0474 -1.0000 -1.0000 3312960 1580873609.80 151.4389 59.9959 32.0000 1.9702 1.9714 416.0862 416.4008 0.0474 -1.0000 -1.0000 3313023 1580873609.90 151.4389 59.9959 32.0000 1.9704 1.9716 416.1422 416.4550 0.0472 -1.0000 -1.0000 3313304 1580873610.00 151.4389 59.9959 32.0000 1.9694 1.9707 416.1496 416.4623 0.0471 -1.0000 -1.0000 3313366 1580873610.10 151.4389 59.9959 32.0000 1.9705 1.9718 416.0711 416.3851 0.0473 -1.0000 -1.0000 3313429 1580873610.20 151.4389 59.9959 32.0000 1.9712 1.9724 416.0056 416.3180 0.0471 -1.0000 -1.0000 3313507 1580873610.30 151.4389 59.9959 32.0000 1.9711 1.9723 415.9813 416.2946 0.0473 -1.0000 -1.0000 3313570 1580873610.40 151.4468 59.9960 32.0000 1.9713 1.9725 415.9871 416.3004 0.0472 -1.0000 -1.0000 3313632 1580873610.50 151.4487 59.9967 32.0000 1.9696 1.9708 416.1146 416.4272 0.0471 -1.0000 -1.0000 3313710 1580873610.60 151.5399 59.9967 32.0000 1.9697 1.9709 416.2156 416.5289 0.0472 -1.0000 -1.0000 3313773 1580873610.70 151.5399 59.9967 32.0000 1.9702 1.9714 416.1519 416.4652 0.0473 -1.0000 -1.0000 3313851 1580873610.80 151.5399 59.9967 32.0000 1.9708 1.9720 416.0933 416.4067 0.0473 -1.0000 -1.0000 3313914 1580873610.90 151.5399 59.9967 32.0000 1.9703 1.9715 416.0294 416.3427 0.0473 -1.0000 -1.0000 3313976 1580873611.00 151.5399 59.9967 32.0000 1.9699 1.9712 416.1731 416.4868 0.0473 -1.0000 -1.0000 3314054 1580873611.10 151.5399 59.9967 32.0000 1.9700 1.9712 416.1608 416.4743 0.0473 -1.0000 -1.0000 3314117 1580873611.20 151.5399 59.9967 32.0000 1.9708 1.9720 416.0484 416.3617 0.0472 -1.0000 -1.0000 3314179 1580873611.30 151.5399 59.9967 32.0000 1.9707 1.9719 415.9856 416.2987 0.0472 -1.0000 -1.0000 3314257 1580873611.40 151.5399 59.9967 32.0000 1.9715 1.9727 415.9590 416.2723 0.0473 -1.0000 -1.0000 3314320 1580873611.50 151.5399 59.9967 32.0000 1.9701 1.9714 415.8771 416.1909 0.0473 -1.0000 -1.0000 3314382 1580873611.60 151.5399 59.9967 32.0000 1.9692 1.9704 416.1928 416.5066 0.0472 -1.0000 -1.0000 3314445 1580873611.70 151.5399 59.9967 32.0000 1.9693 1.9706 416.1769 416.4895 0.0471 -1.0000 -1.0000 3314507 1580873611.80 151.5399 59.9967 32.0000 1.9697 1.9709 416.0189 416.3321 0.0473 -1.0000 -1.0000 3314570 1580873611.90 151.5506 59.9967 32.0000 1.9696 1.9708 416.0035 416.3171 0.0473 -1.0000 -1.0000 3314960 1580873612.00 151.5506 59.9967 32.0000 1.9698 1.9711 416.0388 416.3529 0.0474 -1.0000 -1.0000 3315023 1580873612.10 151.5506 59.9967 32.0000 1.9701 1.9713 416.1942 416.5081 0.0473 -1.0000 -1.0000 3315085 1580873612.20 151.5506 59.9967 32.0000 1.9697 1.9709 416.1933 416.5072 0.0473 -1.0000 -1.0000 3315163 1580873612.30 151.5506 59.9967 32.0000 1.9709 1.9721 415.9344 416.2472 0.0472 -1.0000 -1.0000 3315226 1580873612.40 151.5506 59.9967 32.0000 1.9702 1.9715 415.9459 416.2586 0.0472 -1.0000 -1.0000 3315507 1580873612.50 151.5644 59.9967 32.0000 1.9700 1.9712 415.9684 416.2815 0.0472 -1.0000 -1.0000 3315585 1580873612.60 151.5250 59.9967 32.0000 1.9693 1.9705 416.1449 416.4578 0.0471 -1.0000 -1.0000 3315648 1580873612.70 151.5250 59.9967 32.0000 1.9700 1.9712 416.0962 416.4101 0.0474 -1.0000 -1.0000 3315710 1580873612.80 151.5250 59.9967 32.0000 1.9705 1.9717 415.9419 416.2552 0.0473 -1.0000 -1.0000 3315773 1580873612.90 151.5230 59.9967 32.0000 1.9705 1.9718 415.9273 416.2409 0.0473 -1.0000 -1.0000 3316195 1580873613.00 151.5231 59.9967 32.0000 1.9702 1.9714 416.0093 416.3233 0.0474 -1.0000 -1.0000 3316273 1580873613.10 151.5231 59.9967 32.0000 1.9699 1.9712 416.1490 416.4622 0.0473 -1.0000 -1.0000 3316335 1580873613.20 151.5231 59.9967 32.0000 1.9700 1.9713 416.0367 416.3510 0.0474 -1.0000 -1.0000 3316398 1580873613.30 151.5231 59.9967 32.0000 1.9709 1.9722 415.9993 416.3128 0.0473 -1.0000 -1.0000 3316476 1580873613.40 151.5231 59.9967 32.0000 1.9708 1.9721 415.9577 416.2720 0.0474 -1.0000 -1.0000 3316538 1580873613.50 151.5231 59.9967 32.0000 1.9704 1.9716 416.0015 416.3148 0.0472 -1.0000 -1.0000 3316710 1580873613.60 151.5231 59.9967 32.0000 1.9696 1.9708 416.2284 416.5420 0.0473 -1.0000 -1.0000 3316788 1580873613.70 151.5231 59.9967 32.0000 1.9694 1.9706 416.0765 416.3904 0.0473 -1.0000 -1.0000 3316851 1580873613.80 151.4287 59.9967 32.0000 1.9703 1.9716 416.0320 416.3459 0.0473 -1.0000 -1.0000 3316913 1580873613.90 151.4378 59.9967 32.0000 1.9706 1.9718 415.9548 416.2689 0.0474 -1.0000 -1.0000 3316991 1580873614.00 151.4378 59.9967 32.0000 1.9703 1.9715 415.9894 416.3032 0.0473 -1.0000 -1.0000 3317226 1580873614.10 151.4378 59.9967 32.0000 1.9698 1.9710 416.0572 416.3709 0.0472 -1.0000 -1.0000 3317288 1580873614.20 151.4378 59.9967 32.0000 1.9696 1.9708 416.0759 416.3893 0.0473 -1.0000 -1.0000 3317366 1580873614.30 151.4378 59.9967 32.0000 1.9704 1.9716 415.9882 416.3017 0.0473 -1.0000 -1.0000 3317429 1580873614.40 151.4775 59.9967 32.0000 1.9698 1.9711 415.9425 416.2558 0.0473 -1.0000 -1.0000 3317492 1580873614.50 151.4775 59.9967 32.0000 1.9704 1.9716 416.0066 416.3189 0.0470 -1.0000 -1.0000 3317726 1580873614.60 151.4775 59.9967 32.0000 1.9707 1.9719 416.1799 416.4931 0.0473 -1.0000 -1.0000 3317788 1580873614.70 151.4775 59.9967 32.0000 1.9702 1.9715 416.1822 416.4961 0.0473 -1.0000 -1.0000 3317866 1580873614.80 151.4775 59.9967 32.0000 1.9706 1.9718 416.1203 416.4331 0.0471 -1.0000 -1.0000 3317929 1580873614.90 151.4968 59.9966 32.0000 1.9712 1.9725 416.0112 416.3245 0.0472 -1.0000 -1.0000 3317992 1580873615.00 151.4968 59.9966 32.0000 1.9707 1.9719 415.9995 416.3123 0.0472 -1.0000 -1.0000 3318195 1580873615.10 151.4968 59.9966 32.0000 1.9706 1.9718 416.1317 416.4451 0.0473 -1.0000 -1.0000 3318257 1580873615.20 151.4968 59.9966 32.0000 1.9694 1.9706 416.1827 416.4966 0.0474 -1.0000 -1.0000 3318320 1580873615.30 151.4968 59.9966 32.0000 1.9705 1.9717 416.1071 416.4216 0.0474 -1.0000 -1.0000 3318398 1580873615.40 151.4881 59.9966 32.0000 1.9710 1.9723 415.9396 416.2530 0.0473 -1.0000 -1.0000 3318460 1580873615.50 151.4780 59.9966 32.0000 1.9699 1.9712 415.9520 416.2654 0.0473 -1.0000 -1.0000 3318695 1580873615.60 151.4780 59.9966 32.0000 1.9696 1.9709 416.1627 416.4753 0.0472 -1.0000 -1.0000 3318757 1580873615.70 151.4780 59.9966 32.0000 1.9681 1.9694 416.1372 416.4508 0.0473 -1.0000 -1.0000 3318820 1580873615.80 151.4780 59.9966 32.0000 1.9701 1.9713 416.0993 416.4126 0.0472 -1.0000 -1.0000 3318882 1580873615.90 151.4780 59.9966 32.0000 1.9706 1.9718 416.0296 416.3431 0.0473 -1.0000 -1.0000 3318960 1580873616.00 151.5365 59.9966 32.0000 1.9709 1.9721 415.9514 416.2650 0.0473 -1.0000 -1.0000 3319695 1580873616.10 151.5365 59.9966 32.0000 1.9705 1.9717 416.0863 416.4006 0.0474 -1.0000 -1.0000 3319757 1580873616.20 151.5365 59.9966 32.0000 1.9692 1.9704 416.1312 416.4444 0.0473 -1.0000 -1.0000 3319851 1580873616.30 151.5365 59.9966 32.0000 1.9693 1.9705 416.1318 416.4455 0.0473 -1.0000 -1.0000 3319914 1580873616.40 151.5365 59.9966 32.0000 1.9700 1.9712 416.1618 416.4750 0.0472 -1.0000 -1.0000 3319976 1580873616.50 151.5169 59.9966 32.0000 1.9703 1.9716 415.9579 416.2713 0.0473 -1.0000 -1.0000 3320038 1580873616.60 151.4926 59.9966 32.0000 1.9704 1.9716 416.0323 416.3456 0.0473 -1.0000 -1.0000 3320117 1580873616.70 151.4926 59.9966 32.0000 1.9692 1.9704 416.1612 416.4753 0.0474 -1.0000 -1.0000 3320179 1580873616.80 151.4926 59.9966 32.0000 1.9693 1.9705 416.1157 416.4297 0.0473 -1.0000 -1.0000 3320242 1580873616.90 151.4926 59.9966 32.0000 1.9696 1.9708 415.9298 416.2427 0.0473 -1.0000 -1.0000 3320304 1580873617.00 151.4926 59.9966 32.0000 1.9701 1.9713 415.8278 416.1400 0.0471 -1.0000 -1.0000 3320382 1580873617.10 151.4844 59.9966 32.0000 1.9696 1.9708 415.8351 416.1486 0.0473 -1.0000 -1.0000 3320445 1580873617.20 151.4844 59.9966 32.0000 1.9694 1.9706 415.9588 416.2716 0.0471 -1.0000 -1.0000 3320507 1580873617.30 151.4844 59.9966 32.0000 1.9691 1.9703 416.1303 416.4432 0.0472 -1.0000 -1.0000 3320585 1580873617.40 151.4844 59.9966 32.0000 1.9689 1.9702 416.1738 416.4873 0.0472 -1.0000 -1.0000 3320632 1580873617.50 151.4844 59.9966 32.0000 1.9694 1.9706 415.9986 416.3114 0.0472 -1.0000 -1.0000 3320695 1580873617.60 151.4097 59.9966 32.0000 1.9694 1.9706 415.9909 416.3039 0.0472 -1.0000 -1.0000 3320773 1580873617.70 151.3931 59.9966 32.0000 1.9689 1.9702 416.1110 416.4251 0.0473 -1.0000 -1.0000 3320835 1580873617.80 151.3931 59.9966 32.0000 1.9685 1.9697 416.1468 416.4609 0.0474 -1.0000 -1.0000 3320898 1580873617.90 151.3931 59.9966 32.0000 1.9693 1.9705 416.1390 416.4526 0.0473 -1.0000 -1.0000 3320976 1580873618.00 151.3931 59.9966 32.0000 1.9707 1.9719 415.9531 416.2664 0.0472 -1.0000 -1.0000 3321038 1580873618.10 151.3984 59.9966 32.0000 1.9701 1.9714 415.9760 416.2889 0.0472 -1.0000 -1.0000 3321101 1580873618.20 151.4408 59.9966 32.0000 1.9701 1.9714 415.9648 416.2775 0.0472 -1.0000 -1.0000 3321179 1580873618.30 151.4408 59.9966 32.0000 1.9704 1.9716 416.0999 416.4133 0.0472 -1.0000 -1.0000 3321241 1580873618.40 151.4408 59.9966 32.0000 1.9700 1.9712 416.1981 416.5118 0.0473 -1.0000 -1.0000 3321304 1580873618.50 151.4408 59.9966 32.0000 1.9699 1.9711 416.1209 416.4343 0.0473 -1.0000 -1.0000 3321366 1580873618.60 151.4408 59.9966 32.0000 1.9694 1.9706 416.0378 416.3516 0.0473 -1.0000 -1.0000 3321757 1580873618.70 151.4455 59.9966 32.0000 1.9703 1.9715 416.0058 416.3182 0.0471 -1.0000 -1.0000 3321835 1580873618.80 151.4487 59.9966 32.0000 1.9706 1.9718 416.0442 416.3587 0.0474 -1.0000 -1.0000 3321898 1580873618.90 151.4487 59.9966 32.0000 1.9701 1.9713 416.0990 416.4128 0.0473 -1.0000 -1.0000 3321960 1580873619.00 151.4487 59.9966 32.0000 1.9696 1.9708 416.1854 416.4979 0.0471 -1.0000 -1.0000 3322023 1580873619.10 151.4487 59.9966 32.0000 1.9700 1.9712 416.1110 416.4248 0.0473 -1.0000 -1.0000 3322288 1580873619.20 151.4487 59.9966 32.0000 1.9705 1.9717 415.9502 416.2634 0.0473 -1.0000 -1.0000 3322351 1580873619.30 151.4904 59.9966 32.0000 1.9707 1.9719 415.9626 416.2757 0.0472 -1.0000 -1.0000 3322429 1580873619.40 151.4904 59.9966 32.0000 1.9695 1.9708 415.9891 416.3025 0.0473 -1.0000 -1.0000 3322491 1580873619.50 151.4904 59.9966 32.0000 1.9697 1.9710 416.1433 416.4574 0.0473 -1.0000 -1.0000 3322554 1580873619.60 151.4904 59.9966 32.0000 1.9693 1.9706 416.1447 416.4580 0.0472 -1.0000 -1.0000 3322820 1580873619.70 151.4904 59.9966 32.0000 1.9696 1.9708 416.1480 416.4607 0.0472 -1.0000 -1.0000 3322882 1580873619.80 151.5001 59.9964 32.0000 1.9704 1.9717 416.0953 416.4085 0.0472 -1.0000 -1.0000 3322945 1580873619.90 151.5005 59.9964 32.0000 1.9706 1.9718 416.1477 416.4608 0.0472 -1.0000 -1.0000 3323023 1580873620.00 151.5005 59.9964 32.0000 1.9701 1.9713 416.1844 416.4976 0.0472 -1.0000 -1.0000 3323085 1580873620.10 151.5005 59.9964 32.0000 1.9693 1.9705 416.1936 416.5070 0.0472 -1.0000 -1.0000 3323226 1580873620.20 151.5005 59.9964 32.0000 1.9699 1.9711 416.0251 416.3378 0.0472 -1.0000 -1.0000 3323304 1580873620.30 151.5005 59.9964 32.0000 1.9709 1.9722 415.9296 416.2422 0.0471 -1.0000 -1.0000 3323366 1580873620.40 151.5096 59.9964 32.0000 1.9709 1.9721 415.9346 416.2469 0.0472 -1.0000 -1.0000 3323429 1580873620.50 151.5636 59.9964 32.0000 1.9697 1.9709 415.9820 416.2947 0.0471 -1.0000 -1.0000 3323492 1580873620.60 151.5636 59.9964 32.0000 1.9692 1.9704 416.1108 416.4232 0.0472 -1.0000 -1.0000 3323726 1580873620.70 151.5636 59.9964 32.0000 1.9691 1.9703 416.2013 416.5154 0.0474 -1.0000 -1.0000 3323788 1580873620.80 151.5636 59.9964 32.0000 1.9701 1.9713 416.1223 416.4356 0.0472 -1.0000 -1.0000 3323851 1580873620.90 151.5636 59.9964 32.0000 1.9703 1.9715 416.0294 416.3419 0.0472 -1.0000 -1.0000 3323914 1580873621.00 151.5640 59.9964 32.0000 1.9702 1.9714 415.9693 416.2823 0.0472 -1.0000 -1.0000 3323992 1580873621.10 151.5641 59.9964 32.0000 1.9692 1.9704 416.0068 416.3203 0.0473 -1.0000 -1.0000 3324070 1580873621.20 151.5641 59.9964 32.0000 1.9692 1.9705 416.1756 416.4897 0.0473 -1.0000 -1.0000 3324445 1580873621.30 151.5641 59.9964 32.0000 1.9696 1.9708 416.2087 416.5221 0.0473 -1.0000 -1.0000 3324507 1580873621.40 151.5641 59.9964 32.0000 1.9703 1.9715 416.0318 416.3459 0.0474 -1.0000 -1.0000 3324570 1580873621.50 151.5641 59.9964 32.0000 1.9707 1.9719 416.0008 416.3144 0.0472 -1.0000 -1.0000 3324632 1580873621.60 151.5331 59.9964 32.0000 1.9714 1.9726 415.9131 416.2270 0.0475 -1.0000 -1.0000 3324710 1580873621.70 151.5331 59.9964 32.0000 1.9704 1.9717 416.1224 416.4364 0.0473 -1.0000 -1.0000 3325007 1580873621.80 151.5331 59.9964 32.0000 1.9694 1.9706 416.1256 416.4389 0.0472 -1.0000 -1.0000 3325070 1580873621.90 151.5331 59.9964 32.0000 1.9692 1.9704 416.1977 416.5121 0.0474 -1.0000 -1.0000 3325132 1580873622.00 151.5331 59.9964 32.0000 1.9694 1.9706 416.1746 416.4876 0.0472 -1.0000 -1.0000 3325195 1580873622.10 151.5517 59.9964 32.0000 1.9705 1.9717 415.9083 416.2216 0.0473 -1.0000 -1.0000 3325257 1580873622.20 151.5521 59.9964 32.0000 1.9707 1.9720 415.9715 416.2851 0.0473 -1.0000 -1.0000 3325507 1580873622.30 151.5521 59.9964 32.0000 1.9704 1.9716 415.9681 416.2810 0.0472 -1.0000 -1.0000 3325570 1580873622.40 151.5521 59.9964 32.0000 1.9695 1.9707 416.0946 416.4077 0.0472 -1.0000 -1.0000 3325632 1580873622.50 151.5521 59.9964 32.0000 1.9693 1.9705 416.2213 416.5352 0.0473 -1.0000 -1.0000 3325695 1580873622.60 151.5381 59.9964 32.0000 1.9700 1.9713 416.1147 416.4282 0.0473 -1.0000 -1.0000 3325757 1580873622.70 151.5092 59.9964 32.0000 1.9705 1.9717 416.0323 416.3457 0.0472 -1.0000 -1.0000 3326195 1580873622.80 151.5092 59.9964 32.0000 1.9702 1.9714 415.8565 416.1704 0.0473 -1.0000 -1.0000 3326257 1580873622.90 151.5092 59.9964 32.0000 1.9699 1.9711 415.9840 416.2967 0.0472 -1.0000 -1.0000 3326320 1580873623.00 151.5092 59.9964 32.0000 1.9700 1.9712 416.0132 416.3259 0.0472 -1.0000 -1.0000 3326382 1580873623.10 151.5092 59.9964 32.0000 1.9694 1.9706 416.0860 416.3990 0.0472 -1.0000 -1.0000 3326445 1580873623.20 151.4443 59.9964 32.0000 1.9695 1.9707 416.0067 416.3198 0.0473 -1.0000 -1.0000 3327241 1580873623.30 151.4443 59.9964 32.0000 1.9704 1.9716 415.9641 416.2773 0.0473 -1.0000 -1.0000 3327320 1580873623.40 151.4443 59.9964 32.0000 1.9714 1.9726 415.8661 416.1805 0.0473 -1.0000 -1.0000 3327382 1580873623.50 151.4443 59.9964 32.0000 1.9700 1.9713 415.9591 416.2720 0.0472 -1.0000 -1.0000 3327445 1580873623.60 151.4443 59.9964 32.0000 1.9697 1.9710 415.9619 416.2751 0.0472 -1.0000 -1.0000 3327523 1580873623.70 151.4456 59.9964 32.0000 1.9690 1.9702 416.1141 416.4269 0.0472 -1.0000 -1.0000 3327585 1580873623.80 151.4574 59.9964 32.0000 1.9700 1.9712 416.1086 416.4219 0.0473 -1.0000 -1.0000 3327648 1580873623.90 151.4574 59.9964 32.0000 1.9709 1.9721 415.9532 416.2660 0.0472 -1.0000 -1.0000 3327726 1580873624.00 151.4574 59.9964 32.0000 1.9708 1.9720 415.9532 416.2659 0.0472 -1.0000 -1.0000 3327788 1580873624.10 151.4574 59.9964 32.0000 1.9695 1.9707 416.0264 416.3401 0.0473 -1.0000 -1.0000 3327851 1580873624.20 151.4574 59.9964 32.0000 1.9700 1.9712 416.1930 416.5071 0.0473 -1.0000 -1.0000 3327914 1580873624.30 151.4737 59.9964 32.0000 1.9705 1.9717 416.0443 416.3571 0.0472 -1.0000 -1.0000 3327976 1580873624.40 151.4740 59.9964 32.0000 1.9706 1.9718 415.9298 416.2429 0.0473 -1.0000 -1.0000 3328038 1580873624.50 151.4740 59.9964 32.0000 1.9704 1.9716 415.9566 416.2700 0.0473 -1.0000 -1.0000 3328116 1580873624.60 151.4740 59.9964 32.0000 1.9700 1.9712 416.1117 416.4254 0.0472 -1.0000 -1.0000 3328179 1580873624.70 151.4740 59.9964 32.0000 1.9708 1.9720 416.0947 416.4071 0.0472 -1.0000 -1.0000 3328257 1580873624.80 151.4741 59.9964 32.0000 1.9697 1.9710 416.0341 416.3479 0.0474 -1.0000 -1.0000 3328320 1580873624.90 151.4771 59.9967 32.0000 1.9704 1.9716 416.0062 416.3202 0.0473 -1.0000 -1.0000 3328382 1580873625.00 151.4771 59.9967 32.0000 1.9702 1.9714 415.9510 416.2643 0.0473 -1.0000 -1.0000 3328445 1580873625.10 151.4771 59.9967 32.0000 1.9704 1.9717 415.9626 416.2757 0.0472 -1.0000 -1.0000 3328507 1580873625.20 151.4771 59.9967 32.0000 1.9690 1.9702 416.0972 416.4107 0.0473 -1.0000 -1.0000 3329070 1580873625.30 151.4771 59.9967 32.0000 1.9697 1.9709 416.1602 416.4729 0.0471 -1.0000 -1.0000 3329132 1580873625.40 151.4771 59.9967 32.0000 1.9705 1.9717 415.9633 416.2765 0.0473 -1.0000 -1.0000 3329210 1580873625.50 151.4820 59.9967 32.0000 1.9707 1.9719 415.8313 416.1441 0.0472 -1.0000 -1.0000 3329273 1580873625.60 151.5297 59.9967 32.0000 1.9705 1.9717 415.9427 416.2553 0.0471 -1.0000 -1.0000 3329335 1580873625.70 151.5297 59.9967 32.0000 1.9701 1.9713 416.0373 416.3509 0.0473 -1.0000 -1.0000 3329398 1580873625.80 151.5297 59.9967 32.0000 1.9707 1.9719 416.0714 416.3845 0.0472 -1.0000 -1.0000 3329492 1580873625.90 151.5297 59.9967 32.0000 1.9694 1.9706 415.9867 416.2999 0.0473 -1.0000 -1.0000 3329554 1580873626.00 151.5297 59.9967 32.0000 1.9706 1.9719 416.0133 416.3270 0.0473 -1.0000 -1.0000 3329632 1580873626.10 151.5315 59.9967 32.0000 1.9708 1.9720 415.9098 416.2241 0.0473 -1.0000 -1.0000 3329695 1580873626.20 151.5315 59.9967 32.0000 1.9696 1.9708 416.0402 416.3526 0.0471 -1.0000 -1.0000 3329757 1580873626.30 151.5315 59.9967 32.0000 1.9690 1.9702 416.0398 416.3515 0.0470 -1.0000 -1.0000 3329820 1580873626.40 151.5315 59.9967 32.0000 1.9694 1.9707 416.2000 416.5133 0.0473 -1.0000 -1.0000 3329882 1580873626.50 151.5315 59.9967 32.0000 1.9697 1.9709 415.9905 416.3038 0.0472 -1.0000 -1.0000 3329960 1580873626.60 151.5315 59.9967 32.0000 1.9707 1.9719 415.8343 416.1482 0.0474 -1.0000 -1.0000 3330023 1580873626.70 151.5262 59.9967 32.0000 1.9705 1.9718 415.9729 416.2860 0.0472 -1.0000 -1.0000 3330101 1580873626.80 151.5262 59.9967 32.0000 1.9699 1.9711 416.0259 416.3378 0.0469 -1.0000 -1.0000 3330163 1580873626.90 151.5262 59.9967 32.0000 1.9697 1.9709 416.1776 416.4903 0.0472 -1.0000 -1.0000 3330210 1580873627.00 151.5262 59.9967 32.0000 1.9696 1.9708 416.1007 416.4146 0.0473 -1.0000 -1.0000 3330288 1580873627.10 151.5262 59.9967 32.0000 1.9699 1.9712 415.9185 416.2324 0.0473 -1.0000 -1.0000 3330351 1580873627.20 151.5193 59.9967 32.0000 1.9702 1.9714 415.9297 416.2420 0.0471 -1.0000 -1.0000 3330413 1580873627.30 151.4833 59.9967 32.0000 1.9692 1.9705 416.0439 416.3566 0.0472 -1.0000 -1.0000 3330523 1580873627.40 151.4833 59.9967 32.0000 1.9692 1.9705 416.1571 416.4709 0.0473 -1.0000 -1.0000 3330585 1580873627.50 151.4833 59.9967 32.0000 1.9702 1.9714 416.1210 416.4356 0.0474 -1.0000 -1.0000 3330648 1580873627.60 151.4833 59.9967 32.0000 1.9701 1.9713 416.0670 416.3803 0.0472 -1.0000 -1.0000 3330726 1580873627.70 151.4833 59.9967 32.0000 1.9700 1.9712 415.9776 416.2901 0.0471 -1.0000 -1.0000 3330788 1580873627.80 151.4572 59.9967 32.0000 1.9696 1.9708 416.0814 416.3941 0.0472 -1.0000 -1.0000 3331335 1580873627.90 151.4572 59.9967 32.0000 1.9692 1.9705 416.1333 416.4481 0.0474 -1.0000 -1.0000 3331414 1580873628.00 151.4572 59.9967 32.0000 1.9704 1.9716 416.0434 416.3573 0.0473 -1.0000 -1.0000 3331476 1580873628.10 151.4572 59.9967 32.0000 1.9704 1.9717 415.9866 416.3002 0.0473 -1.0000 -1.0000 3331538 1580873628.20 151.4572 59.9967 32.0000 1.9707 1.9719 416.0082 416.3225 0.0474 -1.0000 -1.0000 3331616 1580873628.30 151.4572 59.9967 32.0000 1.9699 1.9712 416.0504 416.3643 0.0473 -1.0000 -1.0000 3331679 1580873628.40 151.4547 59.9967 32.0000 1.9699 1.9711 416.0896 416.4024 0.0471 -1.0000 -1.0000 3331742 1580873628.50 151.4542 59.9967 32.0000 1.9697 1.9709 416.1509 416.4634 0.0471 -1.0000 -1.0000 3331820 1580873628.60 151.4542 59.9967 32.0000 1.9704 1.9716 415.9908 416.3042 0.0473 -1.0000 -1.0000 3331882 1580873628.70 151.4542 59.9967 32.0000 1.9700 1.9713 415.9788 416.2914 0.0471 -1.0000 -1.0000 3331960 1580873628.80 151.4542 59.9967 32.0000 1.9704 1.9717 416.1460 416.4598 0.0473 -1.0000 -1.0000 3332007 1580873628.90 151.4542 59.9967 32.0000 1.9698 1.9710 416.1724 416.4858 0.0472 -1.0000 -1.0000 3332070 1580873629.00 151.4803 59.9967 32.0000 1.9698 1.9710 416.1041 416.4172 0.0472 -1.0000 -1.0000 3332148 1580873629.10 151.4803 59.9967 32.0000 1.9706 1.9718 416.0186 416.3315 0.0473 -1.0000 -1.0000 3332210 1580873629.20 151.4803 59.9967 32.0000 1.9708 1.9720 415.9313 416.2453 0.0473 -1.0000 -1.0000 3332273 1580873629.30 151.4803 59.9967 32.0000 1.9709 1.9722 415.9125 416.2267 0.0474 -1.0000 -1.0000 3332351 1580873629.40 151.4803 59.9967 32.0000 1.9708 1.9720 415.8908 416.2039 0.0472 -1.0000 -1.0000 3332476 1580873629.50 151.5092 59.9967 32.0000 1.9700 1.9712 416.0810 416.3941 0.0473 -1.0000 -1.0000 3332538 1580873629.60 151.5113 59.9967 32.0000 1.9700 1.9712 416.1500 416.4631 0.0472 -1.0000 -1.0000 3332616 1580873629.70 151.5113 59.9967 32.0000 1.9704 1.9716 416.1288 416.4423 0.0473 -1.0000 -1.0000 3332679 1580873629.80 151.5113 59.9967 32.0000 1.9696 1.9709 416.0113 416.3249 0.0473 -1.0000 -1.0000 3332741 1580873629.90 151.5113 59.9967 32.0000 1.9703 1.9715 415.9144 416.2271 0.0471 -1.0000 -1.0000 3333273 1580873630.00 151.5113 59.9967 32.0000 1.9699 1.9711 415.9313 416.2430 0.0470 -1.0000 -1.0000 3333335 1580873630.10 151.4936 59.9974 32.0000 1.9702 1.9715 416.0995 416.4119 0.0471 -1.0000 -1.0000 3333398 1580873630.20 151.4936 59.9974 32.0000 1.9704 1.9716 416.1374 416.4507 0.0473 -1.0000 -1.0000 3333476 1580873630.30 151.4936 59.9974 32.0000 1.9700 1.9712 415.9338 416.2477 0.0473 -1.0000 -1.0000 3333538 1580873630.40 151.4936 59.9974 32.0000 1.9705 1.9717 415.9494 416.2624 0.0472 -1.0000 -1.0000 3333710 1580873630.50 151.4936 59.9974 32.0000 1.9706 1.9718 415.8380 416.1510 0.0472 -1.0000 -1.0000 3333773 1580873630.60 151.4947 59.9974 32.0000 1.9701 1.9713 415.9475 416.2604 0.0472 -1.0000 -1.0000 3333835 1580873630.70 151.5224 59.9974 32.0000 1.9693 1.9705 416.0744 416.3882 0.0473 -1.0000 -1.0000 3333914 1580873630.80 151.5224 59.9974 32.0000 1.9695 1.9708 416.0471 416.3600 0.0472 -1.0000 -1.0000 3333976 1580873630.90 151.5224 59.9974 32.0000 1.9697 1.9709 416.0272 416.3413 0.0475 -1.0000 -1.0000 3334210 1580873631.00 151.5224 59.9974 32.0000 1.9699 1.9711 415.9081 416.2219 0.0472 -1.0000 -1.0000 3334273 1580873631.10 151.5224 59.9974 32.0000 1.9698 1.9711 415.8836 416.1969 0.0473 -1.0000 -1.0000 3334351 1580873631.20 151.5792 59.9974 32.0000 1.9691 1.9703 416.0237 416.3370 0.0472 -1.0000 -1.0000 3334413 1580873631.30 151.5792 59.9974 32.0000 1.9695 1.9707 416.0378 416.3512 0.0473 -1.0000 -1.0000 3334476 1580873631.40 151.5792 59.9974 32.0000 1.9694 1.9706 416.0723 416.3849 0.0472 -1.0000 -1.0000 3334726 1580873631.50 151.5792 59.9974 32.0000 1.9694 1.9706 416.0852 416.3988 0.0473 -1.0000 -1.0000 3334788 1580873631.60 151.5792 59.9974 32.0000 1.9702 1.9714 416.0737 416.3868 0.0473 -1.0000 -1.0000 3334866 1580873631.70 151.5636 59.9974 32.0000 1.9707 1.9719 415.8901 416.2048 0.0474 -1.0000 -1.0000 3334929 1580873631.80 151.5492 59.9974 32.0000 1.9703 1.9715 415.8143 416.1275 0.0472 -1.0000 -1.0000 3334991 1580873631.90 151.5492 59.9974 32.0000 1.9703 1.9715 415.9117 416.2247 0.0472 -1.0000 -1.0000 3335241 1580873632.00 151.5492 59.9974 32.0000 1.9694 1.9706 416.0717 416.3847 0.0472 -1.0000 -1.0000 3335304 1580873632.10 151.5492 59.9974 32.0000 1.9694 1.9707 416.0144 416.3277 0.0473 -1.0000 -1.0000 3335366 1580873632.20 151.5492 59.9974 32.0000 1.9699 1.9712 415.9057 416.2196 0.0474 -1.0000 -1.0000 3335429 1580873632.30 151.5109 59.9974 32.0000 1.9705 1.9718 415.8471 416.1607 0.0473 -1.0000 -1.0000 3335492 1580873632.40 151.5109 59.9974 32.0000 1.9699 1.9711 415.9161 416.2293 0.0472 -1.0000 -1.0000 3335554 1580873632.50 151.5109 59.9974 32.0000 1.9696 1.9708 416.1363 416.4485 0.0472 -1.0000 -1.0000 3335695 1580873632.60 151.5109 59.9974 32.0000 1.9702 1.9714 416.1930 416.5064 0.0472 -1.0000 -1.0000 3335757 1580873632.70 151.5109 59.9974 32.0000 1.9691 1.9704 416.0733 416.3859 0.0472 -1.0000 -1.0000 3335820 1580873632.80 151.4886 59.9974 32.0000 1.9701 1.9713 415.9746 416.2882 0.0473 -1.0000 -1.0000 3335898 1580873632.90 151.4354 59.9974 32.0000 1.9704 1.9716 415.9151 416.2280 0.0472 -1.0000 -1.0000 3335945 1580873633.00 151.4354 59.9974 32.0000 1.9697 1.9710 416.0781 416.3919 0.0473 -1.0000 -1.0000 3337023 1580873633.10 151.4354 59.9974 32.0000 1.9702 1.9715 416.0702 416.3832 0.0473 -1.0000 -1.0000 3337085 1580873633.20 151.4354 59.9974 32.0000 1.9698 1.9710 416.0551 416.3691 0.0473 -1.0000 -1.0000 3337148 1580873633.30 151.4354 59.9974 32.0000 1.9705 1.9717 415.8870 416.2003 0.0473 -1.0000 -1.0000 3337210 1580873633.40 151.4489 59.9974 32.0000 1.9699 1.9711 415.8802 416.1937 0.0473 -1.0000 -1.0000 3337273 1580873633.50 151.4517 59.9974 32.0000 1.9698 1.9710 416.0002 416.3132 0.0472 -1.0000 -1.0000 3337335 1580873633.60 151.4517 59.9974 32.0000 1.9695 1.9707 416.1611 416.4751 0.0474 -1.0000 -1.0000 3337414 1580873633.70 151.4517 59.9974 32.0000 1.9703 1.9715 416.1427 416.4561 0.0473 -1.0000 -1.0000 3337476 1580873633.80 151.4517 59.9974 32.0000 1.9701 1.9713 415.9970 416.3109 0.0473 -1.0000 -1.0000 3337538 1580873633.90 151.4517 59.9974 32.0000 1.9707 1.9719 415.8966 416.2095 0.0472 -1.0000 -1.0000 3337616 1580873634.00 151.5121 59.9974 32.0000 1.9709 1.9721 416.0294 416.3437 0.0474 -1.0000 -1.0000 3337679 1580873634.10 151.5121 59.9974 32.0000 1.9697 1.9709 416.1733 416.4866 0.0472 -1.0000 -1.0000 3337742 1580873634.20 151.5121 59.9974 32.0000 1.9692 1.9704 416.2383 416.5519 0.0473 -1.0000 -1.0000 3337804 1580873634.30 151.5121 59.9974 32.0000 1.9711 1.9724 416.1136 416.4275 0.0473 -1.0000 -1.0000 3337866 1580873634.40 151.5121 59.9974 32.0000 1.9709 1.9722 415.9684 416.2814 0.0472 -1.0000 -1.0000 3337929 1580873634.50 151.5651 59.9969 32.0000 1.9695 1.9707 416.0764 416.3898 0.0473 -1.0000 -1.0000 3338007 1580873634.60 151.5863 59.9968 32.0000 1.9701 1.9713 416.1528 416.4666 0.0473 -1.0000 -1.0000 3338070 1580873634.70 151.5863 59.9968 32.0000 1.9712 1.9725 416.1047 416.4188 0.0473 -1.0000 -1.0000 3338148 1580873634.80 151.5863 59.9968 32.0000 1.9710 1.9722 415.9578 416.2712 0.0473 -1.0000 -1.0000 3338210 1580873634.90 151.5863 59.9968 32.0000 1.9704 1.9716 415.9877 416.3017 0.0473 -1.0000 -1.0000 3338273 1580873635.00 151.5863 59.9968 32.0000 1.9698 1.9711 416.1985 416.5105 0.0470 -1.0000 -1.0000 3338335 1580873635.10 151.5863 59.9968 32.0000 1.9695 1.9707 416.1897 416.5024 0.0472 -1.0000 -1.0000 3338413 1580873635.20 151.5863 59.9968 32.0000 1.9697 1.9709 416.0397 416.3537 0.0474 -1.0000 -1.0000 3338476 1580873635.30 151.5863 59.9968 32.0000 1.9708 1.9720 415.9405 416.2539 0.0473 -1.0000 -1.0000 3338538 1580873635.40 151.5863 59.9968 32.0000 1.9709 1.9722 415.9506 416.2641 0.0473 -1.0000 -1.0000 3338601 1580873635.50 151.5863 59.9968 32.0000 1.9704 1.9717 416.1124 416.4256 0.0472 -1.0000 -1.0000 3339241 1580873635.60 151.5738 59.9968 32.0000 1.9699 1.9711 416.1912 416.5035 0.0471 -1.0000 -1.0000 3339320 1580873635.70 151.5738 59.9968 32.0000 1.9701 1.9713 415.9895 416.3027 0.0473 -1.0000 -1.0000 3339382 1580873635.80 151.5738 59.9968 32.0000 1.9701 1.9713 415.9314 416.2449 0.0472 -1.0000 -1.0000 3339445 1580873635.90 151.5738 59.9968 32.0000 1.9695 1.9707 415.9265 416.2388 0.0472 -1.0000 -1.0000 3339507 1580873636.00 151.5738 59.9968 32.0000 1.9708 1.9720 415.9865 416.3002 0.0473 -1.0000 -1.0000 3339570 1580873636.10 151.5738 59.9968 32.0000 1.9701 1.9713 416.0862 416.3999 0.0473 -1.0000 -1.0000 3339648 1580873636.20 151.5647 59.9968 32.0000 1.9696 1.9708 416.1336 416.4472 0.0473 -1.0000 -1.0000 3339710 1580873636.30 151.5125 59.9968 32.0000 1.9698 1.9710 416.0493 416.3620 0.0471 -1.0000 -1.0000 3339773 1580873636.40 151.5125 59.9968 32.0000 1.9706 1.9718 415.7985 416.1109 0.0472 -1.0000 -1.0000 3339835 1580873636.50 151.5125 59.9968 32.0000 1.9703 1.9716 415.9024 416.2156 0.0472 -1.0000 -1.0000 3339914 1580873636.60 151.5125 59.9968 32.0000 1.9699 1.9711 416.0434 416.3565 0.0473 -1.0000 -1.0000 3339976 1580873636.70 151.5125 59.9968 32.0000 1.9695 1.9708 416.1475 416.4619 0.0474 -1.0000 -1.0000 3340054 1580873636.80 151.4754 59.9968 32.0000 1.9697 1.9709 416.0898 416.4033 0.0473 -1.0000 -1.0000 3340116 1580873636.90 151.4754 59.9968 32.0000 1.9702 1.9714 415.9725 416.2857 0.0472 -1.0000 -1.0000 3340179 1580873637.00 151.4754 59.9968 32.0000 1.9698 1.9710 416.0122 416.3256 0.0473 -1.0000 -1.0000 3340491 1580873637.10 151.4754 59.9968 32.0000 1.9693 1.9705 416.0087 416.3221 0.0472 -1.0000 -1.0000 3340554 1580873637.20 151.4754 59.9968 32.0000 1.9698 1.9711 416.1398 416.4528 0.0472 -1.0000 -1.0000 3340616 1580873637.30 151.4754 59.9968 32.0000 1.9694 1.9706 416.1525 416.4656 0.0472 -1.0000 -1.0000 3340695 1580873637.40 151.4754 59.9968 32.0000 1.9711 1.9723 415.9440 416.2563 0.0471 -1.0000 -1.0000 3340757 1580873637.50 151.4754 59.9968 32.0000 1.9707 1.9719 416.0087 416.3218 0.0473 -1.0000 -1.0000 3340820 1580873637.60 151.4754 59.9968 32.0000 1.9701 1.9713 415.8732 416.1867 0.0473 -1.0000 -1.0000 3341460 1580873637.70 151.4754 59.9968 32.0000 1.9689 1.9702 416.1087 416.4227 0.0473 -1.0000 -1.0000 3341523 1580873637.80 151.4754 59.9968 32.0000 1.9705 1.9717 416.0845 416.3977 0.0473 -1.0000 -1.0000 3341585 1580873637.90 151.4715 59.9968 32.0000 1.9704 1.9716 415.9692 416.2827 0.0473 -1.0000 -1.0000 3341663 1580873638.00 151.4715 59.9968 32.0000 1.9709 1.9722 416.0274 416.3406 0.0472 -1.0000 -1.0000 3341726 1580873638.10 151.4715 59.9968 32.0000 1.9695 1.9707 415.9669 416.2794 0.0471 -1.0000 -1.0000 3341788 1580873638.20 151.4715 59.9968 32.0000 1.9703 1.9715 416.0894 416.4027 0.0472 -1.0000 -1.0000 3341866 1580873638.30 151.4715 59.9968 32.0000 1.9699 1.9711 416.1427 416.4557 0.0472 -1.0000 -1.0000 3341929 1580873638.40 151.4715 59.9968 32.0000 1.9696 1.9708 416.1426 416.4565 0.0473 -1.0000 -1.0000 3341992 1580873638.50 151.4872 59.9968 32.0000 1.9702 1.9715 415.9171 416.2308 0.0473 -1.0000 -1.0000 3342054 1580873638.60 151.4872 59.9968 32.0000 1.9701 1.9713 415.8970 416.2102 0.0473 -1.0000 -1.0000 3342116 1580873638.70 151.4872 59.9968 32.0000 1.9699 1.9711 415.8834 416.1961 0.0472 -1.0000 -1.0000 3342195 1580873638.80 151.4872 59.9968 32.0000 1.9701 1.9713 415.9876 416.3007 0.0472 -1.0000 -1.0000 3342257 1580873638.90 151.4872 59.9968 32.0000 1.9704 1.9716 416.1691 416.4826 0.0473 -1.0000 -1.0000 3342320 1580873639.00 151.4872 59.9968 32.0000 1.9706 1.9718 416.0125 416.3247 0.0470 -1.0000 -1.0000 3342398 1580873639.10 151.5580 59.9966 32.0000 1.9706 1.9718 415.9470 416.2594 0.0471 -1.0000 -1.0000 3342523 1580873639.20 151.5580 59.9966 32.0000 1.9703 1.9715 415.8927 416.2053 0.0472 -1.0000 -1.0000 3342585 1580873639.30 151.5580 59.9966 32.0000 1.9702 1.9715 415.9215 416.2355 0.0474 -1.0000 -1.0000 3342663 1580873639.40 151.5580 59.9966 32.0000 1.9700 1.9712 416.0896 416.4033 0.0473 -1.0000 -1.0000 3342726 1580873639.50 151.5580 59.9966 32.0000 1.9698 1.9710 416.1763 416.4897 0.0473 -1.0000 -1.0000 3342788 1580873639.60 151.5580 59.9966 32.0000 1.9700 1.9712 416.0475 416.3610 0.0473 -1.0000 -1.0000 3343038 1580873639.70 151.5580 59.9966 32.0000 1.9710 1.9723 415.9593 416.2722 0.0472 -1.0000 -1.0000 3343101 1580873639.80 151.5580 59.9966 32.0000 1.9705 1.9717 415.8996 416.2130 0.0473 -1.0000 -1.0000 3343163 1580873639.90 151.5580 59.9966 32.0000 1.9698 1.9710 416.0466 416.3590 0.0471 -1.0000 -1.0000 3343241 1580873640.00 151.5580 59.9966 32.0000 1.9699 1.9711 416.1694 416.4820 0.0472 -1.0000 -1.0000 3343304 1580873640.10 151.5580 59.9966 32.0000 1.9705 1.9718 415.9868 416.3008 0.0474 -1.0000 -1.0000 3343476 1580873640.20 151.5580 59.9966 32.0000 1.9713 1.9725 415.8787 416.1924 0.0473 -1.0000 -1.0000 3343554 1580873640.30 151.5580 59.9966 32.0000 1.9703 1.9715 415.9884 416.3024 0.0473 -1.0000 -1.0000 3343616 1580873640.40 151.5138 59.9966 32.0000 1.9690 1.9703 416.0786 416.3919 0.0472 -1.0000 -1.0000 3343679 1580873640.50 151.5138 59.9966 32.0000 1.9693 1.9705 416.1541 416.4678 0.0473 -1.0000 -1.0000 3343741 1580873640.60 151.5138 59.9966 32.0000 1.9702 1.9714 416.0474 416.3601 0.0472 -1.0000 -1.0000 3343992 1580873640.70 151.5138 59.9966 32.0000 1.9698 1.9710 415.9595 416.2727 0.0473 -1.0000 -1.0000 3344054 1580873640.80 151.5138 59.9966 32.0000 1.9706 1.9718 415.8734 416.1872 0.0473 -1.0000 -1.0000 3344116 1580873640.90 151.5144 59.9966 32.0000 1.9710 1.9722 415.8522 416.1658 0.0473 -1.0000 -1.0000 3344179 1580873641.00 151.5144 59.9966 32.0000 1.9704 1.9716 416.0057 416.3182 0.0471 -1.0000 -1.0000 3344257 1580873641.10 151.5144 59.9966 32.0000 1.9705 1.9717 416.0979 416.4113 0.0473 -1.0000 -1.0000 3344491 1580873641.20 151.5144 59.9966 32.0000 1.9696 1.9709 416.0455 416.3588 0.0473 -1.0000 -1.0000 3344554 1580873641.30 151.5144 59.9966 32.0000 1.9706 1.9719 415.9023 416.2160 0.0473 -1.0000 -1.0000 3344616 1580873641.40 151.5058 59.9966 32.0000 1.9697 1.9710 415.9610 416.2740 0.0472 -1.0000 -1.0000 3344679 1580873641.50 151.4754 59.9966 32.0000 1.9692 1.9704 416.1691 416.4822 0.0472 -1.0000 -1.0000 3344741 1580873641.60 151.4754 59.9966 32.0000 1.9700 1.9712 416.1609 416.4739 0.0472 -1.0000 -1.0000 3344991 1580873641.70 151.4754 59.9966 32.0000 1.9700 1.9712 416.2072 416.5202 0.0472 -1.0000 -1.0000 3345054 1580873641.80 151.4754 59.9966 32.0000 1.9705 1.9717 415.9630 416.2760 0.0472 -1.0000 -1.0000 3345116 1580873641.90 151.4754 59.9966 32.0000 1.9699 1.9711 415.8497 416.1627 0.0472 -1.0000 -1.0000 3345195 1580873642.00 151.4619 59.9966 32.0000 1.9701 1.9713 415.9440 416.2570 0.0472 -1.0000 -1.0000 3345257 1580873642.10 151.4619 59.9966 32.0000 1.9698 1.9710 416.0707 416.3836 0.0472 -1.0000 -1.0000 3345320 1580873642.20 151.4619 59.9966 32.0000 1.9704 1.9716 416.0159 416.3287 0.0472 -1.0000 -1.0000 3346054 1580873642.30 151.4619 59.9966 32.0000 1.9708 1.9720 415.9855 416.2991 0.0473 -1.0000 -1.0000 3346116 1580873642.40 151.4619 59.9966 32.0000 1.9706 1.9719 416.0037 416.3168 0.0473 -1.0000 -1.0000 3346179 1580873642.50 151.4619 59.9966 32.0000 1.9701 1.9714 416.0352 416.3480 0.0471 -1.0000 -1.0000 3346241 1580873642.60 151.4619 59.9966 32.0000 1.9699 1.9711 416.1319 416.4445 0.0472 -1.0000 -1.0000 3346335 1580873642.70 151.4754 59.9966 32.0000 1.9697 1.9710 416.2372 416.5510 0.0473 -1.0000 -1.0000 3346413 1580873642.80 151.4754 59.9966 32.0000 1.9700 1.9712 416.1487 416.4618 0.0472 -1.0000 -1.0000 3346476 1580873642.90 151.4754 59.9966 32.0000 1.9705 1.9717 416.0235 416.3366 0.0472 -1.0000 -1.0000 3346538 1580873643.00 151.4754 59.9966 32.0000 1.9703 1.9715 415.9623 416.2754 0.0472 -1.0000 -1.0000 3346616 1580873643.10 151.4754 59.9966 32.0000 1.9699 1.9711 416.1219 416.4346 0.0472 -1.0000 -1.0000 3346679 1580873643.20 151.4722 59.9966 32.0000 1.9695 1.9707 416.0650 416.3781 0.0472 -1.0000 -1.0000 3346741 1580873643.30 151.4636 59.9966 32.0000 1.9699 1.9712 416.0714 416.3847 0.0473 -1.0000 -1.0000 3346820 1580873643.40 151.4636 59.9966 32.0000 1.9710 1.9723 415.8429 416.1561 0.0472 -1.0000 -1.0000 3346882 1580873643.50 151.4636 59.9966 32.0000 1.9708 1.9720 415.8467 416.1588 0.0471 -1.0000 -1.0000 3346945 1580873643.60 151.4636 59.9966 32.0000 1.9701 1.9713 415.8927 416.2057 0.0472 -1.0000 -1.0000 3347007 1580873643.70 151.4636 59.9966 32.0000 1.9697 1.9709 416.0705 416.3841 0.0473 -1.0000 -1.0000 3347070 1580873643.80 151.4648 59.9966 32.0000 1.9697 1.9710 416.1528 416.4666 0.0473 -1.0000 -1.0000 3347132 1580873643.90 151.4648 59.9966 32.0000 1.9699 1.9712 416.0891 416.4026 0.0473 -1.0000 -1.0000 3347210 1580873644.00 151.4648 59.9966 32.0000 1.9702 1.9714 416.0313 416.3444 0.0472 -1.0000 -1.0000 3347273 1580873644.10 151.4648 59.9966 32.0000 1.9701 1.9713 415.9519 416.2652 0.0472 -1.0000 -1.0000 3347335 1580873644.20 151.4648 59.9966 32.0000 1.9704 1.9716 415.8629 416.1756 0.0472 -1.0000 -1.0000 3347413 1580873644.30 151.4648 59.9966 32.0000 1.9695 1.9707 415.9254 416.2389 0.0473 -1.0000 -1.0000 3347476 1580873644.40 151.5191 59.9966 32.0000 1.9703 1.9715 415.9939 416.3072 0.0472 -1.0000 -1.0000 3347554 1580873644.50 151.5434 59.9966 32.0000 1.9705 1.9717 415.8782 416.1907 0.0472 -1.0000 -1.0000 3347632 1580873644.60 151.5434 59.9966 32.0000 1.9708 1.9720 415.8903 416.2034 0.0472 -1.0000 -1.0000 3347695 1580873644.70 151.5434 59.9966 32.0000 1.9704 1.9716 415.8978 416.2114 0.0473 -1.0000 -1.0000 3347773 1580873644.80 151.5434 59.9966 32.0000 1.9696 1.9708 416.0407 416.3542 0.0473 -1.0000 -1.0000 3347835 1580873644.90 151.5451 59.9966 32.0000 1.9697 1.9709 416.1801 416.4937 0.0473 -1.0000 -1.0000 3347898 1580873645.00 151.5829 59.9961 32.0000 1.9702 1.9715 416.0870 416.4010 0.0474 -1.0000 -1.0000 3347960 1580873645.10 151.5829 59.9961 32.0000 1.9705 1.9717 415.9860 416.2994 0.0472 -1.0000 -1.0000 3348023 1580873645.20 151.5829 59.9961 32.0000 1.9710 1.9722 415.9221 416.2347 0.0472 -1.0000 -1.0000 3348304 1580873645.30 151.5829 59.9961 32.0000 1.9703 1.9715 415.9617 416.2750 0.0473 -1.0000 -1.0000 3348382 1580873645.40 151.5829 59.9961 32.0000 1.9692 1.9705 415.9681 416.2812 0.0472 -1.0000 -1.0000 3348445 1580873645.50 151.4900 59.9961 32.0000 1.9696 1.9709 416.0557 416.3696 0.0473 -1.0000 -1.0000 3348507 1580873645.60 151.4558 59.9961 32.0000 1.9699 1.9711 416.0384 416.3515 0.0473 -1.0000 -1.0000 3348570 1580873645.70 151.4558 59.9961 32.0000 1.9698 1.9710 415.9064 416.2198 0.0472 -1.0000 -1.0000 3349023 1580873645.80 151.4558 59.9961 32.0000 1.9697 1.9709 415.7835 416.0964 0.0472 -1.0000 -1.0000 3349085 1580873645.90 151.4558 59.9961 32.0000 1.9693 1.9705 416.0476 416.3613 0.0473 -1.0000 -1.0000 3349163 1580873646.00 151.4558 59.9961 32.0000 1.9688 1.9700 416.1342 416.4478 0.0473 -1.0000 -1.0000 3349226 1580873646.10 151.3954 59.9961 32.0000 1.9694 1.9706 416.1292 416.4419 0.0471 -1.0000 -1.0000 3349288 1580873646.20 151.3954 59.9961 32.0000 1.9693 1.9705 416.0436 416.3566 0.0472 -1.0000 -1.0000 3349366 1580873646.30 151.3954 59.9961 32.0000 1.9702 1.9715 415.9035 416.2165 0.0472 -1.0000 -1.0000 3349523 1580873646.40 151.3954 59.9961 32.0000 1.9706 1.9718 415.8369 416.1500 0.0472 -1.0000 -1.0000 3349585 1580873646.50 151.3954 59.9961 32.0000 1.9706 1.9718 415.9030 416.2163 0.0473 -1.0000 -1.0000 3349648 1580873646.60 151.3954 59.9961 32.0000 1.9696 1.9708 416.0063 416.3197 0.0473 -1.0000 -1.0000 3349710 1580873646.70 151.3954 59.9961 32.0000 1.9699 1.9712 416.1909 416.5039 0.0472 -1.0000 -1.0000 3349788 1580873646.80 151.3954 59.9961 32.0000 1.9698 1.9710 415.9481 416.2610 0.0472 -1.0000 -1.0000 3349976 1580873646.90 151.3954 59.9961 32.0000 1.9700 1.9712 415.8613 416.1740 0.0472 -1.0000 -1.0000 3350038 1580873647.00 151.4006 59.9961 32.0000 1.9699 1.9711 415.9212 416.2353 0.0474 -1.0000 -1.0000 3350116 1580873647.10 151.4086 59.9961 32.0000 1.9693 1.9705 416.0742 416.3877 0.0473 -1.0000 -1.0000 3350179 1580873647.20 151.4169 59.9961 32.0000 1.9691 1.9704 416.1337 416.4468 0.0472 -1.0000 -1.0000 3350241 1580873647.30 151.4169 59.9961 32.0000 1.9691 1.9703 416.0611 416.3741 0.0472 -1.0000 -1.0000 3350491 1580873647.40 151.4169 59.9961 32.0000 1.9699 1.9712 416.0294 416.3425 0.0472 -1.0000 -1.0000 3350570 1580873647.50 151.4169 59.9961 32.0000 1.9699 1.9711 415.8424 416.1561 0.0474 -1.0000 -1.0000 3350632 1580873647.60 151.4169 59.9961 32.0000 1.9705 1.9717 415.8130 416.1270 0.0473 -1.0000 -1.0000 3350710 1580873647.70 151.4059 59.9961 32.0000 1.9704 1.9716 415.8653 416.1785 0.0473 -1.0000 -1.0000 3350773 1580873647.80 151.4059 59.9961 32.0000 1.9695 1.9707 416.1297 416.4433 0.0473 -1.0000 -1.0000 3351257 1580873647.90 151.4059 59.9961 32.0000 1.9700 1.9712 416.1481 416.4618 0.0472 -1.0000 -1.0000 3351320 1580873648.00 151.4059 59.9961 32.0000 1.9701 1.9713 416.0795 416.3932 0.0474 -1.0000 -1.0000 3351398 1580873648.10 151.4059 59.9961 32.0000 1.9708 1.9720 415.9166 416.2304 0.0473 -1.0000 -1.0000 3351445 1580873648.20 151.4059 59.9961 32.0000 1.9701 1.9713 415.8725 416.1863 0.0473 -1.0000 -1.0000 3351523 1580873648.30 151.4401 59.9961 32.0000 1.9701 1.9714 415.9166 416.2302 0.0474 -1.0000 -1.0000 3351710 1580873648.40 151.4470 59.9961 32.0000 1.9698 1.9710 416.0585 416.3721 0.0473 -1.0000 -1.0000 3351773 1580873648.50 151.4470 59.9961 32.0000 1.9699 1.9711 416.0902 416.4037 0.0473 -1.0000 -1.0000 3351851 1580873648.60 151.4470 59.9961 32.0000 1.9698 1.9710 415.9927 416.3062 0.0473 -1.0000 -1.0000 3351913 1580873648.70 151.4470 59.9961 32.0000 1.9703 1.9715 415.8514 416.1647 0.0473 -1.0000 -1.0000 3351976 1580873648.80 151.4470 59.9961 32.0000 1.9701 1.9714 415.8340 416.1477 0.0473 -1.0000 -1.0000 3352039 1580873648.90 151.4470 59.9961 32.0000 1.9701 1.9713 416.0162 416.3298 0.0473 -1.0000 -1.0000 3352101 1580873649.00 151.4470 59.9961 32.0000 1.9699 1.9712 416.1495 416.4625 0.0472 -1.0000 -1.0000 3352179 1580873649.10 151.4470 59.9961 32.0000 1.9705 1.9717 415.9755 416.2889 0.0473 -1.0000 -1.0000 3352241 1580873649.20 151.5465 59.9961 32.0000 1.9710 1.9722 415.9317 416.2449 0.0473 -1.0000 -1.0000 3352304 1580873649.30 151.5475 59.9961 32.0000 1.9706 1.9719 415.9028 416.2160 0.0472 -1.0000 -1.0000 3352554 1580873649.40 151.5529 59.9961 32.0000 1.9694 1.9706 415.9710 416.2834 0.0472 -1.0000 -1.0000 3352616 1580873649.50 151.5559 59.9961 32.0000 1.9693 1.9705 416.0484 416.3617 0.0472 -1.0000 -1.0000 3352679 1580873649.60 151.5559 59.9961 32.0000 1.9694 1.9706 416.0614 416.3745 0.0472 -1.0000 -1.0000 3352757 1580873649.70 151.5559 59.9961 32.0000 1.9702 1.9714 416.0881 416.4011 0.0472 -1.0000 -1.0000 3352820 1580873649.80 151.5559 59.9961 32.0000 1.9703 1.9715 415.9184 416.2320 0.0473 -1.0000 -1.0000 3353210 1580873649.90 151.5559 59.9961 32.0000 1.9703 1.9715 415.9171 416.2302 0.0473 -1.0000 -1.0000 3353273 1580873650.00 151.5518 59.9958 32.0000 1.9696 1.9708 416.0534 416.3669 0.0472 -1.0000 -1.0000 3353335 1580873650.10 151.5518 59.9958 32.0000 1.9697 1.9709 416.0819 416.3952 0.0473 -1.0000 -1.0000 3353398 1580873650.20 151.5518 59.9958 32.0000 1.9697 1.9709 416.1079 416.4219 0.0473 -1.0000 -1.0000 3353476 1580873650.30 151.5518 59.9958 32.0000 1.9700 1.9712 416.0172 416.3302 0.0473 -1.0000 -1.0000 3353539 1580873650.40 151.5518 59.9958 32.0000 1.9699 1.9711 415.9707 416.2844 0.0473 -1.0000 -1.0000 3353601 1580873650.50 151.5518 59.9958 32.0000 1.9700 1.9712 416.0491 416.3620 0.0471 -1.0000 -1.0000 3353679 1580873650.60 151.5518 59.9958 32.0000 1.9698 1.9710 416.1097 416.4227 0.0473 -1.0000 -1.0000 3353741 1580873650.70 151.4939 59.9958 32.0000 1.9695 1.9707 416.1308 416.4428 0.0470 -1.0000 -1.0000 3353804 1580873650.80 151.4939 59.9958 32.0000 1.9701 1.9713 416.0255 416.3377 0.0471 -1.0000 -1.0000 3353866 1580873650.90 151.4939 59.9958 32.0000 1.9701 1.9713 415.9667 416.2804 0.0474 -1.0000 -1.0000 3354007 1580873651.00 151.4939 59.9958 32.0000 1.9706 1.9718 415.9345 416.2477 0.0472 -1.0000 -1.0000 3354070 1580873651.10 151.4939 59.9958 32.0000 1.9714 1.9726 415.9148 416.2277 0.0473 -1.0000 -1.0000 3354132 1580873651.20 151.4939 59.9958 32.0000 1.9694 1.9707 416.1428 416.4563 0.0472 -1.0000 -1.0000 3354195 1580873651.30 151.4349 59.9958 32.0000 1.9691 1.9704 416.2393 416.5531 0.0473 -1.0000 -1.0000 3354273 1580873651.40 151.4349 59.9958 32.0000 1.9695 1.9708 416.0314 416.3454 0.0474 -1.0000 -1.0000 3354507 1580873651.50 151.4349 59.9958 32.0000 1.9702 1.9714 415.8720 416.1855 0.0472 -1.0000 -1.0000 3354570 1580873651.60 151.4349 59.9958 32.0000 1.9708 1.9720 415.8593 416.1719 0.0472 -1.0000 -1.0000 3354648 1580873651.70 151.4349 59.9958 32.0000 1.9706 1.9719 416.0319 416.3450 0.0472 -1.0000 -1.0000 3354710 1580873651.80 151.4358 59.9958 32.0000 1.9700 1.9712 416.1384 416.4513 0.0472 -1.0000 -1.0000 3354773 1580873651.90 151.4456 59.9958 32.0000 1.9698 1.9710 416.0156 416.3281 0.0472 -1.0000 -1.0000 3355507 1580873652.00 151.4456 59.9958 32.0000 1.9707 1.9719 415.9899 416.3038 0.0474 -1.0000 -1.0000 3355570 1580873652.10 151.4456 59.9958 32.0000 1.9701 1.9714 415.9430 416.2566 0.0473 -1.0000 -1.0000 3355632 1580873652.20 151.4456 59.9958 32.0000 1.9703 1.9715 415.9734 416.2870 0.0473 -1.0000 -1.0000 3355710 1580873652.30 151.4456 59.9958 32.0000 1.9708 1.9720 416.1572 416.4704 0.0472 -1.0000 -1.0000 3355788 1580873652.40 151.4213 59.9958 32.0000 1.9703 1.9716 416.0403 416.3537 0.0473 -1.0000 -1.0000 3355835 1580873652.50 151.4213 59.9958 32.0000 1.9708 1.9720 416.0014 416.3148 0.0473 -1.0000 -1.0000 3355913 1580873652.60 151.4213 59.9958 32.0000 1.9701 1.9713 415.8531 416.1661 0.0473 -1.0000 -1.0000 3355976 1580873652.70 151.4213 59.9958 32.0000 1.9699 1.9712 416.0392 416.3528 0.0473 -1.0000 -1.0000 3356054 1580873652.80 151.4213 59.9958 32.0000 1.9695 1.9707 416.1674 416.4802 0.0472 -1.0000 -1.0000 3356179 1580873652.90 151.4213 59.9958 32.0000 1.9690 1.9703 416.0802 416.3931 0.0471 -1.0000 -1.0000 3356288 1580873653.00 151.4213 59.9958 32.0000 1.9702 1.9714 416.0631 416.3755 0.0471 -1.0000 -1.0000 3356366 1580873653.10 151.4213 59.9958 32.0000 1.9707 1.9719 415.9348 416.2473 0.0471 -1.0000 -1.0000 3356429 1580873653.20 151.4213 59.9958 32.0000 1.9703 1.9715 415.8901 416.2023 0.0471 -1.0000 -1.0000 3356491 1580873653.30 151.4213 59.9958 32.0000 1.9704 1.9716 415.8823 416.1950 0.0472 -1.0000 -1.0000 3356570 1580873653.40 151.4272 59.9958 32.0000 1.9702 1.9714 416.1317 416.4458 0.0474 -1.0000 -1.0000 3356773 1580873653.50 151.4608 59.9958 32.0000 1.9693 1.9706 416.0896 416.4030 0.0472 -1.0000 -1.0000 3356835 1580873653.60 151.4608 59.9958 32.0000 1.9706 1.9718 415.9432 416.2555 0.0471 -1.0000 -1.0000 3356898 1580873653.70 151.4854 59.9958 32.0000 1.9705 1.9717 415.8557 416.1692 0.0473 -1.0000 -1.0000 3356960 1580873653.80 151.4856 59.9958 32.0000 1.9701 1.9713 415.9363 416.2502 0.0473 -1.0000 -1.0000 3357038 1580873653.90 151.4856 59.9958 32.0000 1.9696 1.9708 416.0854 416.3988 0.0472 -1.0000 -1.0000 3357273 1580873654.00 151.4856 59.9958 32.0000 1.9695 1.9707 416.0839 416.3967 0.0472 -1.0000 -1.0000 3357335 1580873654.10 151.4856 59.9958 32.0000 1.9698 1.9710 416.1156 416.4287 0.0472 -1.0000 -1.0000 3357398 1580873654.20 151.4856 59.9958 32.0000 1.9702 1.9714 416.0336 416.3474 0.0473 -1.0000 -1.0000 3357476 1580873654.30 151.4856 59.9958 32.0000 1.9702 1.9714 415.8694 416.1832 0.0473 -1.0000 -1.0000 3357538 1580873654.40 151.4856 59.9958 32.0000 1.9705 1.9717 415.9171 416.2300 0.0472 -1.0000 -1.0000 3357601 1580873654.50 151.5050 59.9958 32.0000 1.9698 1.9710 416.1095 416.4228 0.0473 -1.0000 -1.0000 3357679 1580873654.60 151.5278 59.9958 32.0000 1.9698 1.9711 416.1224 416.4364 0.0474 -1.0000 -1.0000 3357757 1580873654.70 151.5278 59.9958 32.0000 1.9698 1.9711 416.0102 416.3238 0.0473 -1.0000 -1.0000 3357820 1580873654.80 151.5278 59.9958 32.0000 1.9706 1.9718 415.9229 416.2356 0.0472 -1.0000 -1.0000 3357882 1580873654.90 151.5278 59.9958 32.0000 1.9705 1.9718 415.8914 416.2052 0.0473 -1.0000 -1.0000 3357945 1580873655.00 151.5278 59.9958 32.0000 1.9706 1.9719 416.0072 416.3197 0.0472 -1.0000 -1.0000 3358023 1580873655.10 151.5389 59.9960 32.0000 1.9701 1.9713 416.0761 416.3886 0.0471 -1.0000 -1.0000 3358085 1580873655.20 151.5389 59.9960 32.0000 1.9698 1.9710 416.1269 416.4395 0.0472 -1.0000 -1.0000 3358148 1580873655.30 151.5389 59.9960 32.0000 1.9700 1.9712 416.0059 416.3197 0.0473 -1.0000 -1.0000 3358226 1580873655.40 151.5389 59.9960 32.0000 1.9700 1.9712 415.9520 416.2647 0.0472 -1.0000 -1.0000 3358288 1580873655.50 151.5389 59.9960 32.0000 1.9709 1.9721 415.8668 416.1804 0.0474 -1.0000 -1.0000 3359023 1580873655.60 151.5358 59.9960 32.0000 1.9700 1.9713 416.0326 416.3472 0.0474 -1.0000 -1.0000 3359085 1580873655.70 151.5148 59.9960 32.0000 1.9693 1.9705 416.0857 416.3988 0.0472 -1.0000 -1.0000 3359148 1580873655.80 151.5148 59.9960 32.0000 1.9697 1.9709 416.1215 416.4351 0.0473 -1.0000 -1.0000 3359210 1580873655.90 151.5148 59.9960 32.0000 1.9699 1.9711 416.0270 416.3399 0.0471 -1.0000 -1.0000 3359288 1580873656.00 151.5148 59.9960 32.0000 1.9708 1.9720 415.9833 416.2968 0.0473 -1.0000 -1.0000 3359351 1580873656.10 151.5148 59.9960 32.0000 1.9707 1.9719 416.0650 416.3772 0.0471 -1.0000 -1.0000 3359413 1580873656.20 151.5148 59.9960 32.0000 1.9694 1.9706 416.1240 416.4377 0.0474 -1.0000 -1.0000 3359492 1580873656.30 151.5148 59.9960 32.0000 1.9699 1.9711 416.1055 416.4188 0.0473 -1.0000 -1.0000 3359570 1580873656.40 151.5148 59.9960 32.0000 1.9708 1.9720 416.0155 416.3291 0.0473 -1.0000 -1.0000 3359616 1580873656.50 151.5148 59.9960 32.0000 1.9707 1.9719 415.9657 416.2778 0.0470 -1.0000 -1.0000 3359820 1580873656.60 151.5148 59.9960 32.0000 1.9709 1.9721 415.9960 416.3074 0.0470 -1.0000 -1.0000 3359882 1580873656.70 151.4890 59.9960 32.0000 1.9712 1.9724 416.0633 416.3757 0.0472 -1.0000 -1.0000 3359960 1580873656.80 151.4624 59.9960 32.0000 1.9700 1.9712 416.1288 416.4424 0.0473 -1.0000 -1.0000 3400023 1580873656.90 151.5094 59.9960 32.0000 1.9697 1.9709 416.1029 416.4160 0.0472 -1.0000 -1.0000 3400085 1580873657.00 151.5094 59.9960 32.0000 1.9701 1.9714 416.0313 416.3441 0.0472 -1.0000 -1.0000 3401101 1580873657.10 151.5094 59.9960 32.0000 1.9705 1.9718 415.9587 416.2719 0.0473 -1.0000 -1.0000 3401163 1580873657.20 151.5094 59.9960 32.0000 1.9701 1.9713 416.0237 416.3364 0.0471 -1.0000 -1.0000 3401226 1580873657.30 151.5094 59.9960 32.0000 1.9707 1.9719 416.1666 416.4792 0.0472 -1.0000 -1.0000 3401304 1580873657.40 151.5094 59.9960 32.0000 1.9701 1.9713 416.1313 416.4454 0.0474 -1.0000 -1.0000 3401366 1580873657.50 151.5094 59.9960 32.0000 1.9705 1.9718 416.1221 416.4379 0.0475 -1.0000 -1.0000 3401429 1580873657.60 151.5094 59.9960 32.0000 1.9715 1.9728 415.9773 416.2908 0.0473 -1.0000 -1.0000 3401507 1580873657.70 151.5094 59.9960 32.0000 1.9717 1.9729 415.9472 416.2606 0.0473 -1.0000 -1.0000 3401570 1580873657.80 151.4808 59.9960 32.0000 1.9705 1.9717 416.0329 416.3462 0.0472 -1.0000 -1.0000 3401632 1580873657.90 151.4627 59.9960 32.0000 1.9708 1.9720 416.1023 416.4151 0.0472 -1.0000 -1.0000 3401710 1580873658.00 151.4627 59.9960 32.0000 1.9704 1.9716 416.0535 416.3665 0.0472 -1.0000 -1.0000 3401773 1580873658.10 151.4627 59.9960 32.0000 1.9706 1.9718 415.9194 416.2333 0.0473 -1.0000 -1.0000 3401835 1580873658.20 151.4627 59.9960 32.0000 1.9706 1.9718 415.9618 416.2752 0.0473 -1.0000 -1.0000 3401913 1580873658.30 151.4627 59.9960 32.0000 1.9698 1.9710 416.1396 416.4534 0.0473 -1.0000 -1.0000 3401976 1580873658.40 151.5294 59.9960 32.0000 1.9700 1.9712 416.2823 416.5951 0.0472 -1.0000 -1.0000 3402038 1580873658.50 151.5294 59.9960 32.0000 1.9692 1.9704 416.1546 416.4680 0.0472 -1.0000 -1.0000 3402101 1580873658.60 151.5294 59.9960 32.0000 1.9698 1.9710 416.0204 416.3329 0.0472 -1.0000 -1.0000 3402163 1580873658.70 151.5294 59.9960 32.0000 1.9708 1.9720 415.9019 416.2149 0.0473 -1.0000 -1.0000 3402241 1580873658.80 151.5294 59.9960 32.0000 1.9706 1.9718 415.9385 416.2513 0.0471 -1.0000 -1.0000 3402304 1580873658.90 151.5294 59.9960 32.0000 1.9701 1.9713 416.0523 416.3657 0.0473 -1.0000 -1.0000 3402366 1580873659.00 151.5294 59.9960 32.0000 1.9698 1.9710 416.1357 416.4487 0.0472 -1.0000 -1.0000 3402445 1580873659.10 151.5294 59.9960 32.0000 1.9714 1.9726 416.0248 416.3384 0.0473 -1.0000 -1.0000 3402507 1580873659.20 151.5294 59.9960 32.0000 1.9700 1.9712 415.9617 416.2750 0.0472 -1.0000 -1.0000 3402570 1580873659.30 151.5294 59.9960 32.0000 1.9693 1.9706 416.0355 416.3478 0.0471 -1.0000 -1.0000 3402632 1580873659.40 151.5294 59.9960 32.0000 1.9695 1.9707 416.1880 416.5006 0.0472 -1.0000 -1.0000 3402695 1580873659.50 151.5294 59.9960 32.0000 1.9697 1.9709 416.1264 416.4388 0.0471 -1.0000 -1.0000 3402773 1580873659.60 151.6033 59.9963 32.0000 1.9704 1.9717 416.0693 416.3817 0.0472 -1.0000 -1.0000 3402835 1580873659.70 151.6033 59.9963 32.0000 1.9702 1.9715 415.9705 416.2846 0.0473 -1.0000 -1.0000 3402898 1580873659.80 151.6033 59.9963 32.0000 1.9701 1.9713 416.0084 416.3216 0.0472 -1.0000 -1.0000 3402960 1580873659.90 151.6033 59.9963 32.0000 1.9693 1.9705 416.1625 416.4758 0.0473 -1.0000 -1.0000 3403038 1580873660.00 151.6033 59.9963 32.0000 1.9704 1.9716 416.1815 416.4958 0.0473 -1.0000 -1.0000 3403101 1580873660.10 151.6033 59.9963 32.0000 1.9702 1.9714 416.0184 416.3314 0.0472 -1.0000 -1.0000 3403476 1580873660.20 151.6033 59.9963 32.0000 1.9703 1.9715 415.8973 416.2099 0.0472 -1.0000 -1.0000 3403554 1580873660.30 151.5144 59.9963 32.0000 1.9707 1.9719 416.0576 416.3706 0.0472 -1.0000 -1.0000 3403616 1580873660.40 151.4669 59.9963 32.0000 1.9702 1.9714 416.0414 416.3545 0.0471 -1.0000 -1.0000 3403679 1580873660.50 151.4669 59.9963 32.0000 1.9694 1.9706 416.0491 416.3622 0.0472 -1.0000 -1.0000 3403741 1580873660.60 151.4669 59.9963 32.0000 1.9701 1.9713 416.0325 416.3465 0.0474 -1.0000 -1.0000 3404007 1580873660.70 151.4669 59.9963 32.0000 1.9701 1.9713 415.9015 416.2150 0.0472 -1.0000 -1.0000 3404070 1580873660.80 151.4669 59.9963 32.0000 1.9706 1.9718 415.9251 416.2390 0.0473 -1.0000 -1.0000 3404132 1580873660.90 151.4717 59.9963 32.0000 1.9700 1.9712 415.9828 416.2957 0.0472 -1.0000 -1.0000 3404195 1580873661.00 151.4827 59.9963 32.0000 1.9698 1.9711 416.1531 416.4661 0.0472 -1.0000 -1.0000 3404273 1580873661.10 151.4827 59.9963 32.0000 1.9699 1.9711 416.1564 416.4705 0.0473 -1.0000 -1.0000 3404335 1580873661.20 151.4827 59.9963 32.0000 1.9697 1.9709 415.9835 416.2967 0.0473 -1.0000 -1.0000 3404507 1580873661.30 151.4827 59.9963 32.0000 1.9702 1.9715 415.9459 416.2593 0.0473 -1.0000 -1.0000 3404585 1580873661.40 151.4827 59.9963 32.0000 1.9703 1.9715 416.0547 416.3679 0.0472 -1.0000 -1.0000 3404648 1580873661.50 151.4687 59.9963 32.0000 1.9700 1.9713 416.0718 416.3841 0.0471 -1.0000 -1.0000 3404710 1580873661.60 151.4687 59.9963 32.0000 1.9695 1.9707 416.1376 416.4518 0.0474 -1.0000 -1.0000 3404804 1580873661.70 151.4687 59.9963 32.0000 1.9703 1.9716 416.1576 416.4710 0.0473 -1.0000 -1.0000 3405007 1580873661.80 151.4687 59.9963 32.0000 1.9709 1.9721 415.9745 416.2887 0.0474 -1.0000 -1.0000 3405070 1580873661.90 151.4687 59.9963 32.0000 1.9709 1.9721 415.9116 416.2263 0.0475 -1.0000 -1.0000 3405148 1580873662.00 151.4921 59.9963 32.0000 1.9699 1.9712 416.0793 416.3936 0.0473 -1.0000 -1.0000 3405210 1580873662.10 151.4974 59.9963 32.0000 1.9700 1.9712 416.1417 416.4540 0.0471 -1.0000 -1.0000 3405273 1580873662.20 151.4974 59.9963 32.0000 1.9696 1.9709 416.2007 416.5134 0.0472 -1.0000 -1.0000 3405507 1580873662.30 151.4974 59.9963 32.0000 1.9703 1.9715 416.1437 416.4571 0.0473 -1.0000 -1.0000 3405570 1580873662.40 151.4974 59.9963 32.0000 1.9706 1.9718 415.9035 416.2166 0.0471 -1.0000 -1.0000 3405632 1580873662.50 151.4974 59.9963 32.0000 1.9698 1.9710 415.9854 416.2970 0.0470 -1.0000 -1.0000 3405710 1580873662.60 151.5213 59.9963 32.0000 1.9703 1.9716 416.1371 416.4499 0.0472 -1.0000 -1.0000 3405773 1580873662.70 151.5213 59.9963 32.0000 1.9704 1.9716 416.2004 416.5145 0.0474 -1.0000 -1.0000 3406023 1580873662.80 151.5213 59.9963 32.0000 1.9700 1.9713 416.1167 416.4299 0.0472 -1.0000 -1.0000 3406085 1580873662.90 151.5213 59.9963 32.0000 1.9706 1.9718 415.9347 416.2478 0.0472 -1.0000 -1.0000 3406148 1580873663.00 151.5213 59.9963 32.0000 1.9706 1.9719 415.9224 416.2365 0.0474 -1.0000 -1.0000 3406226 1580873663.10 151.5426 59.9963 32.0000 1.9703 1.9715 415.9872 416.3004 0.0472 -1.0000 -1.0000 3406288 1580873663.20 151.5426 59.9963 32.0000 1.9705 1.9717 416.0706 416.3840 0.0473 -1.0000 -1.0000 3406554 1580873663.30 151.5426 59.9963 32.0000 1.9699 1.9711 416.1309 416.4440 0.0472 -1.0000 -1.0000 3406632 1580873663.40 151.5426 59.9963 32.0000 1.9691 1.9703 416.1999 416.5130 0.0472 -1.0000 -1.0000 3406695 1580873663.50 151.5426 59.9963 32.0000 1.9702 1.9715 415.9697 416.2837 0.0473 -1.0000 -1.0000 3406757 1580873663.60 151.5426 59.9963 32.0000 1.9701 1.9713 415.9847 416.2977 0.0472 -1.0000 -1.0000 3406835 1580873663.70 151.4914 59.9963 32.0000 1.9699 1.9711 416.0416 416.3547 0.0472 -1.0000 -1.0000 3407257 1580873663.80 151.4914 59.9963 32.0000 1.9694 1.9706 416.1679 416.4817 0.0474 -1.0000 -1.0000 3407320 1580873663.90 151.4914 59.9963 32.0000 1.9695 1.9707 416.0667 416.3807 0.0473 -1.0000 -1.0000 3407398 1580873664.00 151.4914 59.9963 32.0000 1.9705 1.9717 415.9426 416.2560 0.0473 -1.0000 -1.0000 3407460 1580873664.10 151.4914 59.9963 32.0000 1.9702 1.9714 415.8975 416.2118 0.0474 -1.0000 -1.0000 3407523 1580873664.20 151.4914 59.9963 32.0000 1.9706 1.9718 415.9959 416.3092 0.0472 -1.0000 -1.0000 3407741 1580873664.30 151.4494 59.9963 32.0000 1.9694 1.9706 416.0906 416.4042 0.0473 -1.0000 -1.0000 3407804 1580873664.40 151.4494 59.9963 32.0000 1.9689 1.9701 416.1409 416.4545 0.0473 -1.0000 -1.0000 3407866 1580873664.50 151.4494 59.9963 32.0000 1.9695 1.9707 416.1598 416.4739 0.0473 -1.0000 -1.0000 3407929 1580873664.60 151.4494 59.9963 32.0000 1.9700 1.9712 415.8806 416.1932 0.0471 -1.0000 -1.0000 3407991 1580873664.70 151.4494 59.9963 32.0000 1.9698 1.9710 415.8805 416.1923 0.0471 -1.0000 -1.0000 3408070 1580873664.80 151.3912 59.9964 32.0000 1.9702 1.9714 415.8849 416.1978 0.0472 -1.0000 -1.0000 3408288 1580873664.90 151.3912 59.9964 32.0000 1.9690 1.9703 416.1390 416.4517 0.0472 -1.0000 -1.0000 3408351 1580873665.00 151.3912 59.9964 32.0000 1.9688 1.9700 416.1194 416.4326 0.0472 -1.0000 -1.0000 3408413 1580873665.10 151.3912 59.9964 32.0000 1.9694 1.9706 416.0462 416.3594 0.0473 -1.0000 -1.0000 3408476 1580873665.20 151.3912 59.9964 32.0000 1.9704 1.9717 416.0653 416.3793 0.0474 -1.0000 -1.0000 3408538 1580873665.30 151.4187 59.9964 32.0000 1.9707 1.9719 415.9409 416.2544 0.0472 -1.0000 -1.0000 3408616 1580873665.40 151.4389 59.9964 32.0000 1.9697 1.9709 415.9067 416.2191 0.0472 -1.0000 -1.0000 3408679 1580873665.50 151.4389 59.9964 32.0000 1.9698 1.9710 416.0316 416.3452 0.0473 -1.0000 -1.0000 3408741 1580873665.60 151.4389 59.9964 32.0000 1.9693 1.9705 416.2320 416.5450 0.0472 -1.0000 -1.0000 3408820 1580873665.70 151.4389 59.9964 32.0000 1.9697 1.9709 416.0228 416.3352 0.0471 -1.0000 -1.0000 3408882 1580873665.80 151.4389 59.9964 32.0000 1.9705 1.9717 415.9656 416.2787 0.0473 -1.0000 -1.0000 3409007 1580873665.90 151.4573 59.9964 32.0000 1.9708 1.9721 415.9841 416.2981 0.0474 -1.0000 -1.0000 3409085 1580873666.00 151.4573 59.9964 32.0000 1.9703 1.9715 416.0660 416.3798 0.0473 -1.0000 -1.0000 3409148 1580873666.10 151.4573 59.9964 32.0000 1.9698 1.9710 416.1239 416.4374 0.0473 -1.0000 -1.0000 3409210 1580873666.20 151.4573 59.9964 32.0000 1.9702 1.9714 416.0923 416.4054 0.0472 -1.0000 -1.0000 3409288 1580873666.30 151.4573 59.9964 32.0000 1.9713 1.9725 416.1802 416.4937 0.0473 -1.0000 -1.0000 3409507 1580873666.40 151.5136 59.9964 32.0000 1.9707 1.9719 416.0024 416.3153 0.0471 -1.0000 -1.0000 3409585 1580873666.50 151.5305 59.9964 32.0000 1.9701 1.9713 416.0962 416.4094 0.0473 -1.0000 -1.0000 3409648 1580873666.60 151.5305 59.9964 32.0000 1.9697 1.9710 416.1641 416.4775 0.0472 -1.0000 -1.0000 3409710 1580873666.70 151.5305 59.9964 32.0000 1.9691 1.9704 416.0996 416.4129 0.0472 -1.0000 -1.0000 3409788 1580873666.80 151.5305 59.9964 32.0000 1.9712 1.9724 416.0612 416.3747 0.0473 -1.0000 -1.0000 3409866 1580873666.90 151.5305 59.9964 32.0000 1.9713 1.9725 416.0089 416.3221 0.0473 -1.0000 -1.0000 3409929 1580873667.00 151.5182 59.9964 32.0000 1.9703 1.9715 416.0765 416.3905 0.0473 -1.0000 -1.0000 3410007 1580873667.10 151.5067 59.9964 32.0000 1.9695 1.9707 416.1108 416.4232 0.0471 -1.0000 -1.0000 3410054 1580873667.20 151.5067 59.9964 32.0000 1.9695 1.9707 416.1731 416.4860 0.0472 -1.0000 -1.0000 3410132 1580873667.30 151.5067 59.9964 32.0000 1.9699 1.9712 416.1667 416.4807 0.0473 -1.0000 -1.0000 3410304 1580873667.40 151.5067 59.9964 32.0000 1.9710 1.9722 415.9522 416.2649 0.0472 -1.0000 -1.0000 3410366 1580873667.50 151.5067 59.9964 32.0000 1.9713 1.9725 416.0340 416.3473 0.0472 -1.0000 -1.0000 3410429 1580873667.60 151.5833 59.9964 32.0000 1.9703 1.9715 416.1326 416.4454 0.0472 -1.0000 -1.0000 3410491 1580873667.70 151.5940 59.9964 32.0000 1.9696 1.9709 416.1791 416.4920 0.0471 -1.0000 -1.0000 3410554 1580873667.80 151.5940 59.9964 32.0000 1.9698 1.9710 416.2043 416.5176 0.0472 -1.0000 -1.0000 3410632 1580873667.90 151.5940 59.9964 32.0000 1.9704 1.9716 416.0342 416.3475 0.0472 -1.0000 -1.0000 3410820 1580873668.00 151.5940 59.9964 32.0000 1.9708 1.9720 415.9645 416.2772 0.0471 -1.0000 -1.0000 3410882 1580873668.10 151.5940 59.9964 32.0000 1.9700 1.9712 416.0571 416.3707 0.0473 -1.0000 -1.0000 3410945 1580873668.20 151.5876 59.9964 32.0000 1.9694 1.9706 416.1485 416.4621 0.0473 -1.0000 -1.0000 3411023 1580873668.30 151.5876 59.9964 32.0000 1.9703 1.9715 416.0472 416.3606 0.0473 -1.0000 -1.0000 3411085 1580873668.40 151.5876 59.9964 32.0000 1.9707 1.9719 415.9670 416.2807 0.0473 -1.0000 -1.0000 3411288 1580873668.50 151.5876 59.9964 32.0000 1.9703 1.9715 415.9297 416.2432 0.0473 -1.0000 -1.0000 3411351 1580873668.60 151.5876 59.9964 32.0000 1.9710 1.9722 416.0533 416.3672 0.0474 -1.0000 -1.0000 3411413 1580873668.70 151.5620 59.9964 32.0000 1.9706 1.9719 416.1377 416.4514 0.0473 -1.0000 -1.0000 3411492 1580873668.80 151.5620 59.9964 32.0000 1.9698 1.9710 416.0651 416.3784 0.0473 -1.0000 -1.0000 3411554 1580873668.90 151.5620 59.9964 32.0000 1.9706 1.9718 415.9339 416.2474 0.0472 -1.0000 -1.0000 3411804 1580873669.00 151.5620 59.9964 32.0000 1.9704 1.9716 415.9246 416.2377 0.0472 -1.0000 -1.0000 3411866 1580873669.10 151.5620 59.9964 32.0000 1.9701 1.9713 416.0895 416.4028 0.0473 -1.0000 -1.0000 3411929 1580873669.20 151.5433 59.9964 32.0000 1.9690 1.9702 416.1169 416.4305 0.0473 -1.0000 -1.0000 3411992 1580873669.30 151.5370 59.9964 32.0000 1.9705 1.9717 416.0812 416.3937 0.0471 -1.0000 -1.0000 3412070 1580873669.40 151.5370 59.9964 32.0000 1.9708 1.9721 416.0373 416.3520 0.0474 -1.0000 -1.0000 3412320 1580873669.50 151.5370 59.9964 32.0000 1.9707 1.9719 415.8966 416.2095 0.0472 -1.0000 -1.0000 3412382 1580873669.60 151.5370 59.9964 32.0000 1.9707 1.9719 416.0147 416.3284 0.0473 -1.0000 -1.0000 3412445 1580873669.70 151.5370 59.9964 32.0000 1.9704 1.9716 416.0318 416.3451 0.0472 -1.0000 -1.0000 3412507 1580873669.80 151.4489 59.9958 32.0000 1.9692 1.9704 416.0941 416.4075 0.0473 -1.0000 -1.0000 3412570 1580873669.90 151.4489 59.9958 32.0000 1.9693 1.9705 416.1637 416.4766 0.0472 -1.0000 -1.0000 3413351 1580873670.00 151.4489 59.9958 32.0000 1.9692 1.9705 416.0835 416.3974 0.0474 -1.0000 -1.0000 3413413 1580873670.10 151.4489 59.9958 32.0000 1.9705 1.9717 415.9401 416.2541 0.0474 -1.0000 -1.0000 3413476 1580873670.20 151.4489 59.9958 32.0000 1.9703 1.9715 416.0504 416.3625 0.0471 -1.0000 -1.0000 3413570 1580873670.30 151.4489 59.9958 32.0000 1.9699 1.9711 416.2268 416.5402 0.0473 -1.0000 -1.0000 3413632 1580873670.40 151.4489 59.9958 32.0000 1.9698 1.9710 416.2229 416.5362 0.0472 -1.0000 -1.0000 3413804 1580873670.50 151.4489 59.9958 32.0000 1.9703 1.9715 416.0319 416.3435 0.0470 -1.0000 -1.0000 3413866 1580873670.60 151.4489 59.9958 32.0000 1.9708 1.9720 415.9677 416.2807 0.0473 -1.0000 -1.0000 3413976 1580873670.70 151.4489 59.9958 32.0000 1.9703 1.9715 415.9851 416.2987 0.0473 -1.0000 -1.0000 3414054 1580873670.80 151.4526 59.9958 32.0000 1.9697 1.9709 416.0593 416.3739 0.0474 -1.0000 -1.0000 3414116 1580873670.90 151.4660 59.9958 32.0000 1.9702 1.9714 416.1295 416.4418 0.0472 -1.0000 -1.0000 3414179 1580873671.00 151.4660 59.9958 32.0000 1.9705 1.9717 416.0540 416.3675 0.0473 -1.0000 -1.0000 3414257 1580873671.10 151.4660 59.9958 32.0000 1.9708 1.9720 415.9571 416.2696 0.0471 -1.0000 -1.0000 3414320 1580873671.20 151.4660 59.9958 32.0000 1.9712 1.9725 415.9241 416.2374 0.0473 -1.0000 -1.0000 3414382 1580873671.30 151.4660 59.9958 32.0000 1.9702 1.9715 416.0163 416.3297 0.0472 -1.0000 -1.0000 3414445 1580873671.40 151.4960 59.9958 32.0000 1.9699 1.9711 416.1319 416.4450 0.0472 -1.0000 -1.0000 3414507 1580873671.50 151.4960 59.9958 32.0000 1.9707 1.9720 416.0237 416.3362 0.0472 -1.0000 -1.0000 3414788 1580873671.60 151.4960 59.9958 32.0000 1.9710 1.9722 415.9972 416.3100 0.0470 -1.0000 -1.0000 3414866 1580873671.70 151.4960 59.9958 32.0000 1.9701 1.9713 415.9490 416.2607 0.0471 -1.0000 -1.0000 3414929 1580873671.80 151.4960 59.9958 32.0000 1.9703 1.9715 416.0153 416.3293 0.0474 -1.0000 -1.0000 3414991 1580873671.90 151.4955 59.9958 32.0000 1.9705 1.9717 416.1448 416.4586 0.0472 -1.0000 -1.0000 3415070 1580873672.00 151.4954 59.9958 32.0000 1.9698 1.9710 416.2157 416.5267 0.0469 -1.0000 -1.0000 3415288 1580873672.10 151.4954 59.9958 32.0000 1.9704 1.9716 415.9130 416.2255 0.0471 -1.0000 -1.0000 3415351 1580873672.20 151.4954 59.9958 32.0000 1.9699 1.9711 415.9058 416.2186 0.0472 -1.0000 -1.0000 3415429 1580873672.30 151.4954 59.9958 32.0000 1.9705 1.9717 415.9763 416.2892 0.0472 -1.0000 -1.0000 3415492 1580873672.40 151.4954 59.9958 32.0000 1.9700 1.9712 415.9948 416.3074 0.0472 -1.0000 -1.0000 3415554 1580873672.50 151.5282 59.9958 32.0000 1.9691 1.9703 416.1174 416.4307 0.0472 -1.0000 -1.0000 3415788 1580873672.60 151.5282 59.9958 32.0000 1.9703 1.9715 416.1139 416.4276 0.0473 -1.0000 -1.0000 3415851 1580873672.70 151.5282 59.9958 32.0000 1.9702 1.9714 416.0274 416.3417 0.0474 -1.0000 -1.0000 3415929 1580873672.80 151.5282 59.9958 32.0000 1.9701 1.9714 415.9401 416.2540 0.0473 -1.0000 -1.0000 3415992 1580873672.90 151.5282 59.9958 32.0000 1.9694 1.9706 416.0576 416.3704 0.0471 -1.0000 -1.0000 3416054 1580873673.00 151.5855 59.9958 32.0000 1.9706 1.9718 416.1952 416.5083 0.0472 -1.0000 -1.0000 3416335 1580873673.10 151.5926 59.9958 32.0000 1.9693 1.9705 416.1579 416.4721 0.0474 -1.0000 -1.0000 3416398 1580873673.20 151.5926 59.9958 32.0000 1.9701 1.9713 416.0339 416.3466 0.0472 -1.0000 -1.0000 3416460 1580873673.30 151.5926 59.9958 32.0000 1.9703 1.9715 416.0058 416.3190 0.0472 -1.0000 -1.0000 3416538 1580873673.40 151.5926 59.9958 32.0000 1.9707 1.9719 415.9270 416.2395 0.0472 -1.0000 -1.0000 3416601 1580873673.50 151.5923 59.9958 32.0000 1.9700 1.9712 415.8874 416.1988 0.0470 -1.0000 -1.0000 3416663 1580873673.60 151.5853 59.9958 32.0000 1.9703 1.9716 416.1291 416.4421 0.0471 -1.0000 -1.0000 3417101 1580873673.70 151.5853 59.9958 32.0000 1.9701 1.9714 415.9834 416.2960 0.0472 -1.0000 -1.0000 3417163 1580873673.80 151.5853 59.9958 32.0000 1.9703 1.9715 416.0047 416.3172 0.0471 -1.0000 -1.0000 3417226 1580873673.90 151.5853 59.9958 32.0000 1.9699 1.9712 415.9440 416.2569 0.0472 -1.0000 -1.0000 3417304 1580873674.00 151.5853 59.9958 32.0000 1.9697 1.9709 416.0350 416.3479 0.0472 -1.0000 -1.0000 3417366 1580873674.10 151.5853 59.9958 32.0000 1.9687 1.9699 416.1349 416.4490 0.0474 -1.0000 -1.0000 3417585 1580873674.20 151.5853 59.9958 32.0000 1.9691 1.9703 416.1780 416.4914 0.0472 -1.0000 -1.0000 3417663 1580873674.30 151.5853 59.9958 32.0000 1.9697 1.9709 415.9670 416.2798 0.0472 -1.0000 -1.0000 3417726 1580873674.40 151.5853 59.9958 32.0000 1.9707 1.9719 415.8558 416.1684 0.0472 -1.0000 -1.0000 3417788 1580873674.50 151.5853 59.9958 32.0000 1.9704 1.9716 415.9854 416.2982 0.0472 -1.0000 -1.0000 3417851 1580873674.60 151.5783 59.9958 32.0000 1.9698 1.9710 416.0476 416.3615 0.0474 -1.0000 -1.0000 3417913 1580873674.70 151.5085 59.9958 32.0000 1.9695 1.9707 416.1815 416.4956 0.0473 -1.0000 -1.0000 3417992 1580873674.80 151.5085 59.9958 32.0000 1.9702 1.9714 416.0704 416.3843 0.0474 -1.0000 -1.0000 3418054 1580873674.90 151.4923 59.9962 32.0000 1.9708 1.9720 415.9967 416.3102 0.0472 -1.0000 -1.0000 3418116 1580873675.00 151.4923 59.9962 32.0000 1.9705 1.9717 416.0435 416.3564 0.0472 -1.0000 -1.0000 3418195 1580873675.10 151.4923 59.9962 32.0000 1.9692 1.9705 416.1554 416.4685 0.0472 -1.0000 -1.0000 3418257 1580873675.20 151.4775 59.9962 32.0000 1.9698 1.9710 416.1746 416.4877 0.0473 -1.0000 -1.0000 3418320 1580873675.30 151.4775 59.9962 32.0000 1.9702 1.9714 416.0352 416.3493 0.0474 -1.0000 -1.0000 3418382 1580873675.40 151.4775 59.9962 32.0000 1.9702 1.9715 416.0154 416.3290 0.0473 -1.0000 -1.0000 3418445 1580873675.50 151.4775 59.9962 32.0000 1.9700 1.9712 415.9493 416.2623 0.0472 -1.0000 -1.0000 3418507 1580873675.60 151.4775 59.9962 32.0000 1.9699 1.9711 416.0088 416.3213 0.0471 -1.0000 -1.0000 3418585 1580873675.70 151.4878 59.9962 32.0000 1.9696 1.9708 416.1023 416.4154 0.0472 -1.0000 -1.0000 3418648 1580873675.80 151.5052 59.9962 32.0000 1.9697 1.9710 416.0980 416.4111 0.0472 -1.0000 -1.0000 3418710 1580873675.90 151.5052 59.9962 32.0000 1.9704 1.9716 416.0038 416.3171 0.0473 -1.0000 -1.0000 3418788 1580873676.00 151.5052 59.9962 32.0000 1.9703 1.9715 415.9588 416.2717 0.0472 -1.0000 -1.0000 3418851 1580873676.10 151.5052 59.9962 32.0000 1.9711 1.9723 415.9835 416.2970 0.0473 -1.0000 -1.0000 3419085 1580873676.20 151.5052 59.9962 32.0000 1.9699 1.9711 416.1167 416.4295 0.0471 -1.0000 -1.0000 3419148 1580873676.30 151.4578 59.9962 32.0000 1.9695 1.9707 416.1111 416.4248 0.0473 -1.0000 -1.0000 3419210 1580873676.40 151.4578 59.9962 32.0000 1.9699 1.9711 416.2357 416.5487 0.0472 -1.0000 -1.0000 3419288 1580873676.50 151.4578 59.9962 32.0000 1.9712 1.9724 416.2321 416.5454 0.0473 -1.0000 -1.0000 3419351 1580873676.60 151.4578 59.9962 32.0000 1.9696 1.9708 416.0049 416.3189 0.0473 -1.0000 -1.0000 3419554 1580873676.70 151.4578 59.9962 32.0000 1.9706 1.9719 416.0308 416.3443 0.0473 -1.0000 -1.0000 3419616 1580873676.80 151.4766 59.9962 32.0000 1.9708 1.9720 415.9697 416.2825 0.0473 -1.0000 -1.0000 3419679 1580873676.90 151.4874 59.9962 32.0000 1.9711 1.9724 416.0955 416.4093 0.0473 -1.0000 -1.0000 3419741 1580873677.00 151.4874 59.9962 32.0000 1.9699 1.9711 416.3323 416.6453 0.0471 -1.0000 -1.0000 3419820 1580873677.10 151.4874 59.9962 32.0000 1.9701 1.9713 416.3427 416.6559 0.0473 -1.0000 -1.0000 3419882 1580873677.20 151.4874 59.9962 32.0000 1.9699 1.9711 416.1750 416.4894 0.0474 -1.0000 -1.0000 3420335 1580873677.30 151.4874 59.9962 32.0000 1.9706 1.9718 416.0627 416.3760 0.0472 -1.0000 -1.0000 3420413 1580873677.40 151.4874 59.9962 32.0000 1.9706 1.9718 416.1231 416.4358 0.0472 -1.0000 -1.0000 3420476 1580873677.50 151.4874 59.9962 32.0000 1.9700 1.9712 416.1697 416.4834 0.0473 -1.0000 -1.0000 3420538 1580873677.60 151.4874 59.9962 32.0000 1.9703 1.9715 416.2416 416.5546 0.0472 -1.0000 -1.0000 3420601 1580873677.70 151.4874 59.9962 32.0000 1.9706 1.9719 416.0869 416.4000 0.0473 -1.0000 -1.0000 3420851 1580873677.80 151.4874 59.9962 32.0000 1.9708 1.9720 416.0741 416.3878 0.0473 -1.0000 -1.0000 3420913 1580873677.90 151.4533 59.9962 32.0000 1.9703 1.9715 415.9547 416.2669 0.0471 -1.0000 -1.0000 3420976 1580873678.00 151.4533 59.9962 32.0000 1.9705 1.9717 416.0178 416.3307 0.0472 -1.0000 -1.0000 3421038 1580873678.10 151.4533 59.9962 32.0000 1.9696 1.9708 416.1926 416.5056 0.0471 -1.0000 -1.0000 3421101 1580873678.20 151.4533 59.9962 32.0000 1.9702 1.9714 416.1605 416.4738 0.0473 -1.0000 -1.0000 3421335 1580873678.30 151.4533 59.9962 32.0000 1.9698 1.9711 416.0827 416.3962 0.0472 -1.0000 -1.0000 3421413 1580873678.40 151.5120 59.9962 32.0000 1.9711 1.9723 416.0250 416.3382 0.0473 -1.0000 -1.0000 3421476 1580873678.50 151.5679 59.9962 32.0000 1.9701 1.9713 415.9824 416.2952 0.0472 -1.0000 -1.0000 3421538 1580873678.60 151.5679 59.9962 32.0000 1.9700 1.9712 416.1466 416.4599 0.0473 -1.0000 -1.0000 3421601 1580873678.70 151.5679 59.9962 32.0000 1.9706 1.9718 416.1599 416.4731 0.0472 -1.0000 -1.0000 3422038 1580873678.80 151.5679 59.9962 32.0000 1.9705 1.9718 416.2479 416.5606 0.0471 -1.0000 -1.0000 3422101 1580873678.90 151.5679 59.9962 32.0000 1.9698 1.9710 416.1777 416.4908 0.0473 -1.0000 -1.0000 3422163 1580873679.00 151.5729 59.9962 32.0000 1.9700 1.9712 416.0116 416.3235 0.0470 -1.0000 -1.0000 3422241 1580873679.10 151.5729 59.9962 32.0000 1.9704 1.9716 416.0286 416.3422 0.0473 -1.0000 -1.0000 3422304 1580873679.20 151.5729 59.9962 32.0000 1.9695 1.9708 416.0540 416.3674 0.0474 -1.0000 -1.0000 3422554 1580873679.30 151.5729 59.9962 32.0000 1.9692 1.9705 416.2268 416.5396 0.0470 -1.0000 -1.0000 3422632 1580873679.40 151.5729 59.9962 32.0000 1.9696 1.9708 416.2364 416.5479 0.0470 -1.0000 -1.0000 3422695 1580873679.50 151.5729 59.9962 32.0000 1.9702 1.9714 416.1719 416.4847 0.0471 -1.0000 -1.0000 3422757 1580873679.60 151.5457 59.9963 32.0000 1.9702 1.9714 416.0162 416.3297 0.0473 -1.0000 -1.0000 3422835 1580873679.70 151.5457 59.9963 32.0000 1.9711 1.9723 415.9704 416.2837 0.0473 -1.0000 -1.0000 3423148 1580873679.80 151.5457 59.9963 32.0000 1.9704 1.9716 415.9833 416.2959 0.0471 -1.0000 -1.0000 3423210 1580873679.90 151.5457 59.9963 32.0000 1.9692 1.9704 416.1634 416.4760 0.0472 -1.0000 -1.0000 3423288 1580873680.00 151.5457 59.9963 32.0000 1.9689 1.9701 416.2317 416.5451 0.0472 -1.0000 -1.0000 3423351 1580873680.10 151.5457 59.9963 32.0000 1.9700 1.9712 416.1477 416.4610 0.0472 -1.0000 -1.0000 3423413 1580873680.20 151.5368 59.9963 32.0000 1.9709 1.9722 415.9930 416.3056 0.0472 -1.0000 -1.0000 3423492 1580873680.30 151.4942 59.9963 32.0000 1.9693 1.9705 416.0947 416.4080 0.0472 -1.0000 -1.0000 3423554 1580873680.40 151.4942 59.9963 32.0000 1.9698 1.9710 416.1115 416.4247 0.0473 -1.0000 -1.0000 3423616 1580873680.50 151.4942 59.9963 32.0000 1.9694 1.9706 416.2032 416.5167 0.0473 -1.0000 -1.0000 3423695 1580873680.60 151.4942 59.9963 32.0000 1.9701 1.9714 416.0638 416.3771 0.0471 -1.0000 -1.0000 3423757 1580873680.70 151.4942 59.9963 32.0000 1.9703 1.9715 415.9107 416.2227 0.0471 -1.0000 -1.0000 3423820 1580873680.80 151.4783 59.9963 32.0000 1.9703 1.9715 415.9149 416.2286 0.0473 -1.0000 -1.0000 3424054 1580873680.90 151.4783 59.9963 32.0000 1.9700 1.9713 416.0988 416.4124 0.0473 -1.0000 -1.0000 3424116 1580873681.00 151.4783 59.9963 32.0000 1.9695 1.9708 416.2245 416.5382 0.0473 -1.0000 -1.0000 3424210 1580873681.10 151.4783 59.9963 32.0000 1.9699 1.9711 416.1261 416.4394 0.0472 -1.0000 -1.0000 3424273 1580873681.20 151.4783 59.9963 32.0000 1.9698 1.9710 415.9363 416.2493 0.0473 -1.0000 -1.0000 3424335 1580873681.30 151.4783 59.9963 32.0000 1.9701 1.9714 415.9995 416.3132 0.0473 -1.0000 -1.0000 3424773 1580873681.40 151.5035 59.9963 32.0000 1.9701 1.9713 416.1096 416.4236 0.0474 -1.0000 -1.0000 3424835 1580873681.50 151.5035 59.9963 32.0000 1.9699 1.9711 416.2346 416.5485 0.0473 -1.0000 -1.0000 3424898 1580873681.60 151.5035 59.9963 32.0000 1.9699 1.9711 416.1970 416.5101 0.0472 -1.0000 -1.0000 3424976 1580873681.70 151.5035 59.9963 32.0000 1.9700 1.9712 416.0154 416.3287 0.0473 -1.0000 -1.0000 3425038 1580873681.80 151.5035 59.9963 32.0000 1.9703 1.9716 415.9850 416.2985 0.0472 -1.0000 -1.0000 3425101 1580873681.90 151.5035 59.9963 32.0000 1.9700 1.9712 416.0803 416.3923 0.0471 -1.0000 -1.0000 3425179 1580873682.00 151.5035 59.9963 32.0000 1.9696 1.9708 416.1345 416.4481 0.0474 -1.0000 -1.0000 3425241 1580873682.10 151.5035 59.9963 32.0000 1.9704 1.9716 416.1401 416.4549 0.0474 -1.0000 -1.0000 3425304 1580873682.20 151.5035 59.9963 32.0000 1.9703 1.9715 416.0189 416.3330 0.0474 -1.0000 -1.0000 3425366 1580873682.30 151.4653 59.9963 32.0000 1.9707 1.9719 415.9540 416.2667 0.0472 -1.0000 -1.0000 3425429 1580873682.40 151.4653 59.9963 32.0000 1.9710 1.9723 415.8825 416.1957 0.0473 -1.0000 -1.0000 3425492 1580873682.50 151.4639 59.9963 32.0000 1.9706 1.9719 416.0460 416.3596 0.0472 -1.0000 -1.0000 3425570 1580873682.60 151.4420 59.9963 32.0000 1.9697 1.9709 416.2093 416.5229 0.0473 -1.0000 -1.0000 3425632 1580873682.70 151.4420 59.9963 32.0000 1.9695 1.9707 416.0119 416.3253 0.0473 -1.0000 -1.0000 3425710 1580873682.80 151.4420 59.9963 32.0000 1.9703 1.9715 416.0336 416.3468 0.0472 -1.0000 -1.0000 3425804 1580873682.90 151.4420 59.9963 32.0000 1.9704 1.9716 415.9757 416.2887 0.0472 -1.0000 -1.0000 3425866 1580873683.00 151.5107 59.9963 32.0000 1.9698 1.9710 416.0876 416.4007 0.0472 -1.0000 -1.0000 3425929 1580873683.10 151.5107 59.9963 32.0000 1.9690 1.9702 416.1850 416.4982 0.0472 -1.0000 -1.0000 3425992 1580873683.20 151.5107 59.9963 32.0000 1.9691 1.9703 416.2242 416.5375 0.0472 -1.0000 -1.0000 3426054 1580873683.30 151.5107 59.9963 32.0000 1.9701 1.9713 416.1214 416.4357 0.0473 -1.0000 -1.0000 3426132 1580873683.40 151.5107 59.9963 32.0000 1.9709 1.9721 415.9794 416.2927 0.0473 -1.0000 -1.0000 3426523 1580873683.50 151.5107 59.9963 32.0000 1.9702 1.9714 415.9879 416.3015 0.0473 -1.0000 -1.0000 3426585 1580873683.60 151.5158 59.9963 32.0000 1.9700 1.9712 416.0764 416.3901 0.0473 -1.0000 -1.0000 3426663 1580873683.70 151.5158 59.9963 32.0000 1.9698 1.9710 416.1846 416.4983 0.0473 -1.0000 -1.0000 3426757 1580873683.80 151.5158 59.9963 32.0000 1.9702 1.9714 416.1314 416.4450 0.0473 -1.0000 -1.0000 3426820 1580873683.90 151.5158 59.9963 32.0000 1.9699 1.9711 416.0119 416.3251 0.0473 -1.0000 -1.0000 3426898 1580873684.00 151.5158 59.9963 32.0000 1.9703 1.9716 415.9780 416.2918 0.0474 -1.0000 -1.0000 3426960 1580873684.10 151.5228 59.9963 32.0000 1.9696 1.9708 416.0912 416.4040 0.0472 -1.0000 -1.0000 3427023 1580873684.20 151.5234 59.9963 32.0000 1.9694 1.9706 416.0929 416.4066 0.0473 -1.0000 -1.0000 3427101 1580873684.30 151.5234 59.9963 32.0000 1.9697 1.9709 416.1313 416.4438 0.0470 -1.0000 -1.0000 3427163 1580873684.40 151.5234 59.9963 32.0000 1.9705 1.9717 416.0503 416.3635 0.0473 -1.0000 -1.0000 3427554 1580873684.50 151.5234 59.9963 32.0000 1.9704 1.9716 415.9927 416.3057 0.0472 -1.0000 -1.0000 3427632 1580873684.60 151.5234 59.9963 32.0000 1.9704 1.9717 415.8799 416.1925 0.0472 -1.0000 -1.0000 3427695 1580873684.70 151.5566 59.9967 32.0000 1.9703 1.9715 415.9571 416.2701 0.0472 -1.0000 -1.0000 3427773 1580873684.80 151.5566 59.9967 32.0000 1.9693 1.9705 416.1655 416.4788 0.0472 -1.0000 -1.0000 3427835 1580873684.90 151.5566 59.9967 32.0000 1.9700 1.9712 416.0429 416.3561 0.0472 -1.0000 -1.0000 3428601 1580873685.00 151.5566 59.9967 32.0000 1.9707 1.9719 416.0149 416.3289 0.0474 -1.0000 -1.0000 3428679 1580873685.10 151.5566 59.9967 32.0000 1.9701 1.9714 415.9837 416.2972 0.0473 -1.0000 -1.0000 3428741 1580873685.20 151.5222 59.9967 32.0000 1.9695 1.9708 416.0815 416.3946 0.0472 -1.0000 -1.0000 3428804 1580873685.30 151.5222 59.9967 32.0000 1.9692 1.9705 416.0801 416.3943 0.0473 -1.0000 -1.0000 3428866 1580873685.40 151.5222 59.9967 32.0000 1.9688 1.9701 416.1765 416.4889 0.0472 -1.0000 -1.0000 3428929 1580873685.50 151.5222 59.9967 32.0000 1.9703 1.9716 416.1196 416.4328 0.0472 -1.0000 -1.0000 3429007 1580873685.60 151.5222 59.9967 32.0000 1.9701 1.9713 415.9996 416.3132 0.0473 -1.0000 -1.0000 3429070 1580873685.70 151.5228 59.9967 32.0000 1.9703 1.9715 415.9276 416.2404 0.0472 -1.0000 -1.0000 3429148 1580873685.80 151.5238 59.9967 32.0000 1.9701 1.9713 415.9436 416.2570 0.0473 -1.0000 -1.0000 3429195 1580873685.90 151.5238 59.9967 32.0000 1.9696 1.9709 416.2253 416.5379 0.0472 -1.0000 -1.0000 3429273 1580873686.00 151.5238 59.9967 32.0000 1.9697 1.9709 416.1550 416.4689 0.0473 -1.0000 -1.0000 3429335 1580873686.10 151.5238 59.9967 32.0000 1.9703 1.9715 416.1704 416.4839 0.0473 -1.0000 -1.0000 3429398 1580873686.20 151.5238 59.9967 32.0000 1.9705 1.9717 415.9631 416.2759 0.0471 -1.0000 -1.0000 3429476 1580873686.30 151.4337 59.9967 32.0000 1.9700 1.9712 415.9846 416.2974 0.0473 -1.0000 -1.0000 3429538 1580873686.40 151.4337 59.9967 32.0000 1.9699 1.9712 416.0934 416.4057 0.0471 -1.0000 -1.0000 3429601 1580873686.50 151.4337 59.9967 32.0000 1.9694 1.9706 416.1708 416.4849 0.0474 -1.0000 -1.0000 3429679 1580873686.60 151.4337 59.9967 32.0000 1.9698 1.9710 416.1611 416.4746 0.0472 -1.0000 -1.0000 3429726 1580873686.70 151.4337 59.9967 32.0000 1.9704 1.9716 415.9687 416.2820 0.0473 -1.0000 -1.0000 3429804 1580873686.80 151.4337 59.9967 32.0000 1.9706 1.9718 415.9206 416.2339 0.0472 -1.0000 -1.0000 3429866 1580873686.90 151.4337 59.9967 32.0000 1.9715 1.9727 415.9134 416.2265 0.0473 -1.0000 -1.0000 3429929 1580873687.00 151.4337 59.9967 32.0000 1.9701 1.9713 416.0546 416.3678 0.0472 -1.0000 -1.0000 3430351 1580873687.10 151.4337 59.9967 32.0000 1.9691 1.9703 416.2270 416.5400 0.0472 -1.0000 -1.0000 3430413 1580873687.20 151.4337 59.9967 32.0000 1.9701 1.9713 416.2274 416.5407 0.0472 -1.0000 -1.0000 3430476 1580873687.30 151.4343 59.9967 32.0000 1.9703 1.9716 416.1123 416.4261 0.0473 -1.0000 -1.0000 3430554 1580873687.40 151.4457 59.9967 32.0000 1.9705 1.9717 416.0034 416.3168 0.0473 -1.0000 -1.0000 3430616 1580873687.50 151.4457 59.9967 32.0000 1.9698 1.9711 416.0361 416.3495 0.0472 -1.0000 -1.0000 3430679 1580873687.60 151.4457 59.9967 32.0000 1.9701 1.9714 416.2489 416.5632 0.0473 -1.0000 -1.0000 3430741 1580873687.70 151.4457 59.9967 32.0000 1.9707 1.9719 416.1739 416.4871 0.0472 -1.0000 -1.0000 3430804 1580873687.80 151.4457 59.9967 32.0000 1.9707 1.9720 416.0476 416.3609 0.0472 -1.0000 -1.0000 3430866 1580873687.90 151.4968 59.9967 32.0000 1.9714 1.9726 416.0186 416.3314 0.0472 -1.0000 -1.0000 3430945 1580873688.00 151.4968 59.9967 32.0000 1.9706 1.9718 416.0219 416.3350 0.0472 -1.0000 -1.0000 3431085 1580873688.10 151.4968 59.9967 32.0000 1.9696 1.9708 416.1946 416.5075 0.0472 -1.0000 -1.0000 3431148 1580873688.20 151.4968 59.9967 32.0000 1.9701 1.9713 416.1845 416.4978 0.0473 -1.0000 -1.0000 3431226 1580873688.30 151.4968 59.9967 32.0000 1.9705 1.9718 416.0064 416.3194 0.0472 -1.0000 -1.0000 3431288 1580873688.40 151.4975 59.9967 32.0000 1.9707 1.9719 416.0251 416.3380 0.0472 -1.0000 -1.0000 3431351 1580873688.50 151.4994 59.9967 32.0000 1.9697 1.9709 416.1132 416.4267 0.0473 -1.0000 -1.0000 3431413 1580873688.60 151.4994 59.9967 32.0000 1.9697 1.9709 416.2414 416.5543 0.0472 -1.0000 -1.0000 3431554 1580873688.70 151.4994 59.9967 32.0000 1.9699 1.9711 416.2303 416.5438 0.0473 -1.0000 -1.0000 3431616 1580873688.80 151.4994 59.9967 32.0000 1.9696 1.9709 416.1494 416.4612 0.0470 -1.0000 -1.0000 3431679 1580873688.90 151.4994 59.9967 32.0000 1.9699 1.9711 416.0016 416.3141 0.0472 -1.0000 -1.0000 3431757 1580873689.00 151.5349 59.9967 32.0000 1.9699 1.9711 415.9447 416.2587 0.0473 -1.0000 -1.0000 3431820 1580873689.10 151.5349 59.9967 32.0000 1.9701 1.9713 416.0269 416.3400 0.0472 -1.0000 -1.0000 3432366 1580873689.20 151.5349 59.9967 32.0000 1.9696 1.9708 416.2219 416.5356 0.0473 -1.0000 -1.0000 3432429 1580873689.30 151.5349 59.9967 32.0000 1.9697 1.9709 416.0630 416.3772 0.0474 -1.0000 -1.0000 3432507 1580873689.40 151.5349 59.9967 32.0000 1.9699 1.9711 415.9602 416.2737 0.0473 -1.0000 -1.0000 3432570 1580873689.50 151.5242 59.9967 32.0000 1.9697 1.9710 415.9092 416.2228 0.0472 -1.0000 -1.0000 3432632 1580873689.60 151.5206 59.9967 32.0000 1.9691 1.9703 416.1120 416.4244 0.0472 -1.0000 -1.0000 3432835 1580873689.70 151.5206 59.9967 32.0000 1.9692 1.9704 416.2501 416.5640 0.0473 -1.0000 -1.0000 3432898 1580873689.80 151.5206 59.9967 32.0000 1.9689 1.9702 416.2022 416.5156 0.0472 -1.0000 -1.0000 3432960 1580873689.90 151.5206 59.9967 32.0000 1.9703 1.9715 416.0081 416.3211 0.0472 -1.0000 -1.0000 3433023 1580873690.00 151.5200 59.9967 32.0000 1.9701 1.9713 416.0128 416.3262 0.0473 -1.0000 -1.0000 3433085 1580873690.10 151.5112 59.9967 32.0000 1.9696 1.9709 416.0584 416.3724 0.0474 -1.0000 -1.0000 3433632 1580873690.20 151.5112 59.9967 32.0000 1.9687 1.9699 416.1268 416.4401 0.0472 -1.0000 -1.0000 3433710 1580873690.30 151.5112 59.9967 32.0000 1.9691 1.9704 416.2271 416.5417 0.0474 -1.0000 -1.0000 3433773 1580873690.40 151.5112 59.9967 32.0000 1.9698 1.9711 415.9946 416.3078 0.0472 -1.0000 -1.0000 3433835 1580873690.50 151.5112 59.9967 32.0000 1.9700 1.9712 416.0144 416.3275 0.0472 -1.0000 -1.0000 3433913 1580873690.60 151.4480 59.9967 32.0000 1.9699 1.9711 416.0096 416.3228 0.0472 -1.0000 -1.0000 3434038 1580873690.70 151.4480 59.9967 32.0000 1.9695 1.9707 416.1936 416.5061 0.0471 -1.0000 -1.0000 3434116 1580873690.80 151.4480 59.9967 32.0000 1.9696 1.9708 416.1779 416.4907 0.0472 -1.0000 -1.0000 3434179 1580873690.90 151.4480 59.9967 32.0000 1.9701 1.9713 416.0806 416.3934 0.0472 -1.0000 -1.0000 3434241 1580873691.00 151.4480 59.9967 32.0000 1.9709 1.9721 415.9515 416.2648 0.0473 -1.0000 -1.0000 3434320 1580873691.10 151.4510 59.9967 32.0000 1.9704 1.9716 416.0204 416.3327 0.0470 -1.0000 -1.0000 3434382 1580873691.20 151.4870 59.9967 32.0000 1.9693 1.9705 416.1531 416.4665 0.0473 -1.0000 -1.0000 3434445 1580873691.30 151.4870 59.9967 32.0000 1.9688 1.9700 416.1053 416.4186 0.0473 -1.0000 -1.0000 3434523 1580873691.40 151.4870 59.9967 32.0000 1.9695 1.9708 416.1115 416.4248 0.0472 -1.0000 -1.0000 3434585 1580873691.50 151.4870 59.9967 32.0000 1.9702 1.9714 416.0388 416.3526 0.0474 -1.0000 -1.0000 3434648 1580873691.60 151.4870 59.9967 32.0000 1.9707 1.9719 416.0591 416.3732 0.0473 -1.0000 -1.0000 3434710 1580873691.70 151.5210 59.9967 32.0000 1.9705 1.9717 416.2340 416.5472 0.0472 -1.0000 -1.0000 3434773 1580873691.80 151.5240 59.9967 32.0000 1.9699 1.9711 416.2877 416.6004 0.0471 -1.0000 -1.0000 3434835 1580873691.90 151.5240 59.9967 32.0000 1.9699 1.9711 416.1749 416.4876 0.0472 -1.0000 -1.0000 3434913 1580873692.00 151.5240 59.9967 32.0000 1.9704 1.9717 416.0675 416.3809 0.0472 -1.0000 -1.0000 3434976 1580873692.10 151.5240 59.9967 32.0000 1.9707 1.9720 416.0044 416.3177 0.0473 -1.0000 -1.0000 3435054 1580873692.20 151.5279 59.9967 32.0000 1.9701 1.9714 416.0343 416.3477 0.0472 -1.0000 -1.0000 3435132 1580873692.30 151.5433 59.9967 32.0000 1.9694 1.9706 416.2743 416.5879 0.0473 -1.0000 -1.0000 3435195 1580873692.40 151.5433 59.9967 32.0000 1.9692 1.9705 416.2324 416.5473 0.0474 -1.0000 -1.0000 3435257 1580873692.50 151.5433 59.9967 32.0000 1.9692 1.9704 416.1652 416.4782 0.0471 -1.0000 -1.0000 3435335 1580873692.60 151.5433 59.9967 32.0000 1.9704 1.9716 416.0872 416.4001 0.0473 -1.0000 -1.0000 3436335 1580873692.70 151.5433 59.9967 32.0000 1.9703 1.9715 416.0745 416.3878 0.0472 -1.0000 -1.0000 3436413 1580873692.80 151.5293 59.9967 32.0000 1.9697 1.9709 416.1187 416.4316 0.0471 -1.0000 -1.0000 3436476 1580873692.90 151.5293 59.9967 32.0000 1.9694 1.9706 416.1795 416.4922 0.0472 -1.0000 -1.0000 3436538 1580873693.00 151.5293 59.9967 32.0000 1.9696 1.9708 416.0786 416.3919 0.0472 -1.0000 -1.0000 3436616 1580873693.10 151.5293 59.9967 32.0000 1.9705 1.9717 415.9478 416.2606 0.0472 -1.0000 -1.0000 3436679 1580873693.20 151.5293 59.9967 32.0000 1.9698 1.9710 415.9609 416.2741 0.0473 -1.0000 -1.0000 3436726 1580873693.30 151.4801 59.9967 32.0000 1.9696 1.9709 416.0392 416.3532 0.0473 -1.0000 -1.0000 3436804 1580873693.40 151.4394 59.9967 32.0000 1.9698 1.9710 416.2164 416.5300 0.0473 -1.0000 -1.0000 3436882 1580873693.50 151.4394 59.9967 32.0000 1.9694 1.9707 416.2366 416.5500 0.0472 -1.0000 -1.0000 3436929 1580873693.60 151.4394 59.9967 32.0000 1.9694 1.9706 416.0929 416.4065 0.0472 -1.0000 -1.0000 3437007 1580873693.70 151.4394 59.9967 32.0000 1.9694 1.9707 416.0275 416.3402 0.0472 -1.0000 -1.0000 3437132 1580873693.80 151.4394 59.9967 32.0000 1.9701 1.9713 416.1307 416.4441 0.0473 -1.0000 -1.0000 3437195 1580873693.90 151.4194 59.9967 32.0000 1.9697 1.9709 416.2293 416.5422 0.0472 -1.0000 -1.0000 3437273 1580873694.00 151.4194 59.9967 32.0000 1.9695 1.9707 416.1423 416.4559 0.0472 -1.0000 -1.0000 3437335 1580873694.10 151.4194 59.9967 32.0000 1.9709 1.9721 415.9859 416.2991 0.0473 -1.0000 -1.0000 3437398 1580873694.20 151.4194 59.9967 32.0000 1.9702 1.9714 416.0159 416.3292 0.0472 -1.0000 -1.0000 3437476 1580873694.30 151.4194 59.9967 32.0000 1.9694 1.9706 416.0573 416.3703 0.0473 -1.0000 -1.0000 3437538 1580873694.40 151.4194 59.9967 32.0000 1.9699 1.9711 416.1805 416.4942 0.0473 -1.0000 -1.0000 3437601 1580873694.50 151.4194 59.9967 32.0000 1.9701 1.9713 416.1171 416.4311 0.0473 -1.0000 -1.0000 3437663 1580873694.60 151.4194 59.9967 32.0000 1.9702 1.9715 416.0858 416.3989 0.0472 -1.0000 -1.0000 3437726 1580873694.70 151.4194 59.9967 32.0000 1.9705 1.9717 415.9849 416.2985 0.0474 -1.0000 -1.0000 3438085 1580873694.80 151.4194 59.9967 32.0000 1.9710 1.9722 415.9583 416.2722 0.0473 -1.0000 -1.0000 3438148 1580873694.90 151.4197 59.9967 32.0000 1.9703 1.9716 416.2537 416.5663 0.0471 -1.0000 -1.0000 3438210 1580873695.00 151.4226 59.9969 32.0000 1.9692 1.9704 416.1710 416.4830 0.0470 -1.0000 -1.0000 3438288 1580873695.10 151.4226 59.9969 32.0000 1.9693 1.9706 416.1735 416.4868 0.0472 -1.0000 -1.0000 3438351 1580873695.20 151.4226 59.9969 32.0000 1.9709 1.9721 416.0006 416.3133 0.0471 -1.0000 -1.0000 3438585 1580873695.30 151.4226 59.9969 32.0000 1.9706 1.9718 415.9341 416.2464 0.0471 -1.0000 -1.0000 3438648 1580873695.40 151.4226 59.9969 32.0000 1.9700 1.9713 416.0335 416.3463 0.0472 -1.0000 -1.0000 3438710 1580873695.50 151.4282 59.9969 32.0000 1.9703 1.9715 416.1078 416.4206 0.0472 -1.0000 -1.0000 3438788 1580873695.60 151.4974 59.9969 32.0000 1.9702 1.9714 416.2424 416.5561 0.0473 -1.0000 -1.0000 3438851 1580873695.70 151.4974 59.9969 32.0000 1.9704 1.9716 416.1995 416.5132 0.0473 -1.0000 -1.0000 3439195 1580873695.80 151.4974 59.9969 32.0000 1.9706 1.9718 416.1042 416.4175 0.0473 -1.0000 -1.0000 3439257 1580873695.90 151.4974 59.9969 32.0000 1.9709 1.9722 416.0153 416.3282 0.0472 -1.0000 -1.0000 3439335 1580873696.00 151.4974 59.9969 32.0000 1.9703 1.9715 416.0904 416.4038 0.0473 -1.0000 -1.0000 3439398 1580873696.10 151.4820 59.9969 32.0000 1.9697 1.9710 416.2598 416.5734 0.0472 -1.0000 -1.0000 3439460 1580873696.20 151.4820 59.9969 32.0000 1.9699 1.9711 416.2494 416.5634 0.0474 -1.0000 -1.0000 3439804 1580873696.30 151.4820 59.9969 32.0000 1.9710 1.9723 416.0335 416.3467 0.0472 -1.0000 -1.0000 3439866 1580873696.40 151.4820 59.9969 32.0000 1.9708 1.9720 416.0000 416.3123 0.0472 -1.0000 -1.0000 3439929 1580873696.50 151.4820 59.9969 32.0000 1.9705 1.9717 415.9956 416.3087 0.0473 -1.0000 -1.0000 3440007 1580873696.60 151.5128 59.9969 32.0000 1.9703 1.9715 416.0740 416.3878 0.0473 -1.0000 -1.0000 3440070 1580873696.70 151.5198 59.9969 32.0000 1.9703 1.9716 416.2062 416.5193 0.0472 -1.0000 -1.0000 3440460 1580873696.80 151.5198 59.9969 32.0000 1.9698 1.9710 416.2033 416.5159 0.0472 -1.0000 -1.0000 3440523 1580873696.90 151.5198 59.9969 32.0000 1.9695 1.9708 416.1452 416.4588 0.0473 -1.0000 -1.0000 3440585 1580873697.00 151.5198 59.9969 32.0000 1.9701 1.9714 416.0269 416.3395 0.0471 -1.0000 -1.0000 3440663 1580873697.10 151.5198 59.9969 32.0000 1.9702 1.9714 416.1297 416.4420 0.0471 -1.0000 -1.0000 3440726 1580873697.20 151.5238 59.9969 32.0000 1.9695 1.9707 416.1301 416.4438 0.0473 -1.0000 -1.0000 3440788 1580873697.30 151.5238 59.9969 32.0000 1.9693 1.9705 416.1750 416.4890 0.0473 -1.0000 -1.0000 3440882 1580873697.40 151.5238 59.9969 32.0000 1.9696 1.9709 415.9971 416.3098 0.0472 -1.0000 -1.0000 3440945 1580873697.50 151.5238 59.9969 32.0000 1.9705 1.9717 416.0092 416.3224 0.0472 -1.0000 -1.0000 3441007 1580873697.60 151.5238 59.9969 32.0000 1.9701 1.9714 416.0168 416.3297 0.0472 -1.0000 -1.0000 3441070 1580873697.70 151.5238 59.9969 32.0000 1.9698 1.9710 416.1040 416.4175 0.0473 -1.0000 -1.0000 3441132 1580873697.80 151.5383 59.9969 32.0000 1.9686 1.9698 416.0986 416.4120 0.0472 -1.0000 -1.0000 3441585 1580873697.90 151.5383 59.9969 32.0000 1.9703 1.9715 416.0635 416.3763 0.0472 -1.0000 -1.0000 3441648 1580873698.00 151.5383 59.9969 32.0000 1.9706 1.9719 415.9296 416.2423 0.0472 -1.0000 -1.0000 3441710 1580873698.10 151.5383 59.9969 32.0000 1.9700 1.9712 415.9723 416.2858 0.0473 -1.0000 -1.0000 3441773 1580873698.20 151.5383 59.9969 32.0000 1.9702 1.9714 416.1092 416.4229 0.0473 -1.0000 -1.0000 3441851 1580873698.30 151.5611 59.9969 32.0000 1.9695 1.9707 416.2108 416.5240 0.0472 -1.0000 -1.0000 3441913 1580873698.40 151.5611 59.9969 32.0000 1.9700 1.9712 416.0491 416.3626 0.0473 -1.0000 -1.0000 3441976 1580873698.50 151.5611 59.9969 32.0000 1.9705 1.9717 416.0067 416.3199 0.0472 -1.0000 -1.0000 3442054 1580873698.60 151.5440 59.9969 32.0000 1.9699 1.9712 416.0110 416.3242 0.0473 -1.0000 -1.0000 3442116 1580873698.70 151.5023 59.9969 32.0000 1.9700 1.9712 416.1111 416.4236 0.0471 -1.0000 -1.0000 3442179 1580873698.80 151.5023 59.9969 32.0000 1.9691 1.9703 416.1679 416.4805 0.0472 -1.0000 -1.0000 3442304 1580873698.90 151.5023 59.9969 32.0000 1.9699 1.9711 416.1398 416.4529 0.0472 -1.0000 -1.0000 3442366 1580873699.00 151.5023 59.9969 32.0000 1.9700 1.9713 416.0522 416.3653 0.0473 -1.0000 -1.0000 3442445 1580873699.10 151.5023 59.9969 32.0000 1.9703 1.9715 415.9540 416.2672 0.0472 -1.0000 -1.0000 3442507 1580873699.20 151.5023 59.9969 32.0000 1.9702 1.9714 415.9558 416.2687 0.0472 -1.0000 -1.0000 3442570 1580873699.30 151.5023 59.9969 32.0000 1.9694 1.9707 416.0810 416.3937 0.0472 -1.0000 -1.0000 3442820 1580873699.40 151.4899 59.9969 32.0000 1.9700 1.9712 416.0342 416.3470 0.0472 -1.0000 -1.0000 3442882 1580873699.50 151.4549 59.9969 32.0000 1.9700 1.9712 415.9778 416.2897 0.0470 -1.0000 -1.0000 3442945 1580873699.60 151.4549 59.9969 32.0000 1.9705 1.9717 415.9657 416.2787 0.0471 -1.0000 -1.0000 3443007 1580873699.70 151.4549 59.9969 32.0000 1.9695 1.9707 415.9708 416.2824 0.0470 -1.0000 -1.0000 3443085 1580873699.80 151.4549 59.9969 32.0000 1.9695 1.9707 416.0677 416.3809 0.0473 -1.0000 -1.0000 3443335 1580873699.90 151.4549 59.9969 32.0000 1.9692 1.9704 416.1558 416.4696 0.0473 -1.0000 -1.0000 3443398 1580873700.00 151.4210 59.9966 32.0000 1.9690 1.9702 416.2204 416.5335 0.0472 -1.0000 -1.0000 3443460 1580873700.10 151.4056 59.9965 32.0000 1.9699 1.9711 416.0113 416.3243 0.0472 -1.0000 -1.0000 3443523 1580873700.20 151.4056 59.9965 32.0000 1.9707 1.9719 415.7983 416.1109 0.0471 -1.0000 -1.0000 3443632 1580873700.30 151.4056 59.9965 32.0000 1.9695 1.9708 415.9501 416.2628 0.0472 -1.0000 -1.0000 3443835 1580873700.40 151.4056 59.9965 32.0000 1.9703 1.9715 416.0436 416.3574 0.0473 -1.0000 -1.0000 3443898 1580873700.50 151.4056 59.9965 32.0000 1.9706 1.9718 416.0361 416.3489 0.0473 -1.0000 -1.0000 3443976 1580873700.60 151.4056 59.9965 32.0000 1.9717 1.9729 416.0456 416.3598 0.0473 -1.0000 -1.0000 3444038 1580873700.70 151.4056 59.9965 32.0000 1.9703 1.9715 415.9978 416.3096 0.0470 -1.0000 -1.0000 3444101 1580873700.80 151.4622 59.9965 32.0000 1.9695 1.9707 416.0268 416.3398 0.0472 -1.0000 -1.0000 3444163 1580873700.90 151.4622 59.9965 32.0000 1.9684 1.9696 416.2315 416.5438 0.0471 -1.0000 -1.0000 3444351 1580873701.00 151.4622 59.9965 32.0000 1.9692 1.9704 416.2125 416.5257 0.0473 -1.0000 -1.0000 3444429 1580873701.10 151.4622 59.9965 32.0000 1.9700 1.9712 416.1988 416.5123 0.0472 -1.0000 -1.0000 3444491 1580873701.20 151.4622 59.9965 32.0000 1.9710 1.9722 416.0363 416.3491 0.0472 -1.0000 -1.0000 3444554 1580873701.30 151.4792 59.9965 32.0000 1.9699 1.9712 415.9886 416.3017 0.0472 -1.0000 -1.0000 3444632 1580873701.40 151.5301 59.9965 32.0000 1.9694 1.9706 415.9573 416.2704 0.0472 -1.0000 -1.0000 3445070 1580873701.50 151.5301 59.9965 32.0000 1.9696 1.9708 416.0854 416.3978 0.0471 -1.0000 -1.0000 3445132 1580873701.60 151.5301 59.9965 32.0000 1.9704 1.9716 416.1509 416.4645 0.0473 -1.0000 -1.0000 3445210 1580873701.70 151.5301 59.9965 32.0000 1.9708 1.9720 416.0074 416.3206 0.0472 -1.0000 -1.0000 3445288 1580873701.80 151.5301 59.9965 32.0000 1.9699 1.9711 415.9286 416.2409 0.0471 -1.0000 -1.0000 3445351 1580873701.90 151.5559 59.9965 32.0000 1.9690 1.9702 415.9962 416.3090 0.0472 -1.0000 -1.0000 3445413 1580873702.00 151.5559 59.9965 32.0000 1.9687 1.9699 416.1769 416.4904 0.0473 -1.0000 -1.0000 3445476 1580873702.10 151.5559 59.9965 32.0000 1.9697 1.9710 416.2416 416.5547 0.0472 -1.0000 -1.0000 3445538 1580873702.20 151.5559 59.9965 32.0000 1.9698 1.9710 416.1526 416.4652 0.0471 -1.0000 -1.0000 3445616 1580873702.30 151.5559 59.9965 32.0000 1.9697 1.9710 416.1069 416.4202 0.0473 -1.0000 -1.0000 3445695 1580873702.40 151.5619 59.9965 32.0000 1.9702 1.9714 415.8723 416.1856 0.0472 -1.0000 -1.0000 3445757 1580873702.50 151.5635 59.9965 32.0000 1.9694 1.9706 415.9172 416.2301 0.0472 -1.0000 -1.0000 3445820 1580873702.60 151.5635 59.9965 32.0000 1.9696 1.9708 416.0128 416.3263 0.0473 -1.0000 -1.0000 3445898 1580873702.70 151.5635 59.9965 32.0000 1.9699 1.9712 415.9734 416.2879 0.0475 -1.0000 -1.0000 3445960 1580873702.80 151.5635 59.9965 32.0000 1.9701 1.9714 415.9947 416.3074 0.0471 -1.0000 -1.0000 3446023 1580873702.90 151.5635 59.9965 32.0000 1.9704 1.9716 416.0507 416.3628 0.0470 -1.0000 -1.0000 3446085 1580873703.00 151.5082 59.9965 32.0000 1.9700 1.9712 416.0043 416.3164 0.0472 -1.0000 -1.0000 3446163 1580873703.10 151.5053 59.9965 32.0000 1.9693 1.9705 416.1133 416.4266 0.0472 -1.0000 -1.0000 3446226 1580873703.20 151.5053 59.9965 32.0000 1.9697 1.9709 416.0831 416.3962 0.0472 -1.0000 -1.0000 3446288 1580873703.30 151.5053 59.9965 32.0000 1.9699 1.9711 416.0299 416.3426 0.0471 -1.0000 -1.0000 3446366 1580873703.40 151.5053 59.9965 32.0000 1.9707 1.9719 415.9161 416.2289 0.0472 -1.0000 -1.0000 3446538 1580873703.50 151.5053 59.9965 32.0000 1.9696 1.9708 416.1074 416.4207 0.0472 -1.0000 -1.0000 3446601 1580873703.60 151.5053 59.9965 32.0000 1.9696 1.9708 416.0728 416.3855 0.0472 -1.0000 -1.0000 3446663 1580873703.70 151.5053 59.9965 32.0000 1.9694 1.9707 416.1805 416.4927 0.0472 -1.0000 -1.0000 3446726 1580873703.80 151.4826 59.9965 32.0000 1.9701 1.9713 416.1021 416.4159 0.0473 -1.0000 -1.0000 3446788 1580873703.90 151.4177 59.9965 32.0000 1.9700 1.9712 415.9573 416.2703 0.0472 -1.0000 -1.0000 3447085 1580873704.00 151.4177 59.9965 32.0000 1.9696 1.9708 415.9959 416.3089 0.0472 -1.0000 -1.0000 3447163 1580873704.10 151.4269 59.9965 32.0000 1.9700 1.9712 416.1552 416.4682 0.0473 -1.0000 -1.0000 3447226 1580873704.20 151.4458 59.9965 32.0000 1.9698 1.9710 416.1471 416.4610 0.0473 -1.0000 -1.0000 3447288 1580873704.30 151.4458 59.9965 32.0000 1.9705 1.9718 416.0101 416.3232 0.0472 -1.0000 -1.0000 3447351 1580873704.40 151.4458 59.9965 32.0000 1.9705 1.9717 415.9793 416.2916 0.0471 -1.0000 -1.0000 3447413 1580873704.50 151.4458 59.9965 32.0000 1.9702 1.9714 416.0453 416.3579 0.0472 -1.0000 -1.0000 3447601 1580873704.60 151.4460 59.9965 32.0000 1.9697 1.9709 416.2127 416.5262 0.0473 -1.0000 -1.0000 3447663 1580873704.70 151.4258 59.9964 32.0000 1.9695 1.9707 416.0789 416.3918 0.0472 -1.0000 -1.0000 3447741 1580873704.80 151.4285 59.9964 32.0000 1.9696 1.9708 416.0653 416.3785 0.0472 -1.0000 -1.0000 3447804 1580873704.90 151.4285 59.9964 32.0000 1.9698 1.9710 415.9254 416.2390 0.0473 -1.0000 -1.0000 3447866 1580873705.00 151.4285 59.9964 32.0000 1.9699 1.9711 416.1229 416.4353 0.0471 -1.0000 -1.0000 3448116 1580873705.10 151.4285 59.9964 32.0000 1.9693 1.9705 416.2079 416.5207 0.0472 -1.0000 -1.0000 3448179 1580873705.20 151.4515 59.9964 32.0000 1.9699 1.9711 416.1808 416.4943 0.0473 -1.0000 -1.0000 3448241 1580873705.30 151.4380 59.9964 32.0000 1.9703 1.9715 416.0319 416.3452 0.0472 -1.0000 -1.0000 3448304 1580873705.40 151.4380 59.9964 32.0000 1.9704 1.9716 415.8928 416.2053 0.0471 -1.0000 -1.0000 3448366 1580873705.50 151.4380 59.9964 32.0000 1.9704 1.9716 415.9881 416.3010 0.0472 -1.0000 -1.0000 3448616 1580873705.60 151.4380 59.9964 32.0000 1.9694 1.9706 415.9939 416.3071 0.0472 -1.0000 -1.0000 3448695 1580873705.70 151.4615 59.9964 32.0000 1.9705 1.9717 416.1730 416.4857 0.0471 -1.0000 -1.0000 3448757 1580873705.80 151.4693 59.9964 32.0000 1.9700 1.9712 416.0340 416.3474 0.0473 -1.0000 -1.0000 3448820 1580873705.90 151.4693 59.9964 32.0000 1.9700 1.9713 415.9559 416.2700 0.0473 -1.0000 -1.0000 3448898 1580873706.00 151.4693 59.9964 32.0000 1.9693 1.9705 415.9617 416.2744 0.0472 -1.0000 -1.0000 3449335 1580873706.10 151.4693 59.9964 32.0000 1.9699 1.9711 416.0807 416.3935 0.0471 -1.0000 -1.0000 3449429 1580873706.20 151.4693 59.9964 32.0000 1.9704 1.9717 416.0530 416.3654 0.0471 -1.0000 -1.0000 3449507 1580873706.30 151.5650 59.9964 32.0000 1.9706 1.9718 415.9335 416.2466 0.0472 -1.0000 -1.0000 3449570 1580873706.40 151.5650 59.9964 32.0000 1.9701 1.9713 415.9599 416.2730 0.0472 -1.0000 -1.0000 3449632 1580873706.50 151.5650 59.9964 32.0000 1.9695 1.9707 416.2174 416.5308 0.0473 -1.0000 -1.0000 3449710 1580873706.60 151.5650 59.9964 32.0000 1.9691 1.9703 416.2188 416.5325 0.0473 -1.0000 -1.0000 3449773 1580873706.70 151.5650 59.9964 32.0000 1.9694 1.9706 416.0469 416.3598 0.0472 -1.0000 -1.0000 3449835 1580873706.80 151.5581 59.9964 32.0000 1.9702 1.9714 416.0090 416.3225 0.0473 -1.0000 -1.0000 3449898 1580873706.90 151.5116 59.9964 32.0000 1.9692 1.9704 415.9445 416.2577 0.0472 -1.0000 -1.0000 3449992 1580873707.00 151.5116 59.9964 32.0000 1.9697 1.9709 415.9351 416.2479 0.0472 -1.0000 -1.0000 3450366 1580873707.10 151.5116 59.9964 32.0000 1.9703 1.9715 416.0143 416.3283 0.0474 -1.0000 -1.0000 3450429 1580873707.20 151.5116 59.9964 32.0000 1.9698 1.9710 416.1171 416.4312 0.0473 -1.0000 -1.0000 3450491 1580873707.30 151.5116 59.9964 32.0000 1.9704 1.9716 415.9884 416.3012 0.0472 -1.0000 -1.0000 3450570 1580873707.40 151.5096 59.9964 32.0000 1.9703 1.9715 415.9360 416.2494 0.0473 -1.0000 -1.0000 3450632 1580873707.50 151.5096 59.9964 32.0000 1.9702 1.9714 415.9563 416.2691 0.0471 -1.0000 -1.0000 3451054 1580873707.60 151.5096 59.9964 32.0000 1.9695 1.9707 416.1452 416.4573 0.0470 -1.0000 -1.0000 3451132 1580873707.70 151.5096 59.9964 32.0000 1.9698 1.9710 416.1410 416.4559 0.0475 -1.0000 -1.0000 3451195 1580873707.80 151.5096 59.9964 32.0000 1.9703 1.9715 416.0672 416.3809 0.0472 -1.0000 -1.0000 3451257 1580873707.90 151.5028 59.9964 32.0000 1.9708 1.9721 416.0128 416.3261 0.0473 -1.0000 -1.0000 3451335 1580873708.00 151.4585 59.9964 32.0000 1.9710 1.9722 415.8895 416.2024 0.0472 -1.0000 -1.0000 3451398 1580873708.10 151.4585 59.9964 32.0000 1.9703 1.9715 416.0365 416.3488 0.0471 -1.0000 -1.0000 3451460 1580873708.20 151.4585 59.9964 32.0000 1.9696 1.9708 416.1351 416.4485 0.0473 -1.0000 -1.0000 3451523 1580873708.30 151.4585 59.9964 32.0000 1.9698 1.9710 416.0703 416.3839 0.0473 -1.0000 -1.0000 3451585 1580873708.40 151.4585 59.9964 32.0000 1.9693 1.9705 415.9618 416.2745 0.0471 -1.0000 -1.0000 3451648 1580873708.50 151.4065 59.9964 32.0000 1.9707 1.9720 415.9565 416.2704 0.0475 -1.0000 -1.0000 3451726 1580873708.60 151.4065 59.9964 32.0000 1.9702 1.9714 415.9933 416.3058 0.0472 -1.0000 -1.0000 3451804 1580873708.70 151.4065 59.9964 32.0000 1.9692 1.9705 416.1462 416.4590 0.0471 -1.0000 -1.0000 3451866 1580873708.80 151.4065 59.9964 32.0000 1.9696 1.9708 416.1011 416.4138 0.0472 -1.0000 -1.0000 3451929 1580873708.90 151.4065 59.9964 32.0000 1.9697 1.9709 416.0430 416.3561 0.0472 -1.0000 -1.0000 3451992 1580873709.00 151.4598 59.9964 32.0000 1.9710 1.9722 415.9808 416.2940 0.0472 -1.0000 -1.0000 3452070 1580873709.10 151.4877 59.9964 32.0000 1.9712 1.9725 415.9537 416.2667 0.0472 -1.0000 -1.0000 3452351 1580873709.20 151.4877 59.9964 32.0000 1.9701 1.9714 416.0684 416.3806 0.0470 -1.0000 -1.0000 3452413 1580873709.30 151.4877 59.9964 32.0000 1.9704 1.9717 416.0967 416.4088 0.0471 -1.0000 -1.0000 3452476 1580873709.40 151.4877 59.9964 32.0000 1.9695 1.9707 416.2217 416.5345 0.0472 -1.0000 -1.0000 3452554 1580873709.50 151.4877 59.9964 32.0000 1.9701 1.9713 416.0653 416.3782 0.0471 -1.0000 -1.0000 3452616 1580873709.60 151.5366 59.9964 32.0000 1.9709 1.9722 415.9329 416.2453 0.0472 -1.0000 -1.0000 3452851 1580873709.70 151.5366 59.9964 32.0000 1.9704 1.9716 415.9234 416.2365 0.0473 -1.0000 -1.0000 3452913 1580873709.80 151.5366 59.9964 32.0000 1.9693 1.9705 416.0556 416.3691 0.0472 -1.0000 -1.0000 3452976 1580873709.90 151.5366 59.9964 32.0000 1.9697 1.9709 416.1923 416.5049 0.0471 -1.0000 -1.0000 3453070 1580873710.00 151.5366 59.9964 32.0000 1.9701 1.9714 416.2571 416.5691 0.0471 -1.0000 -1.0000 3453132 1580873710.10 151.5366 59.9964 32.0000 1.9704 1.9716 416.0980 416.4115 0.0472 -1.0000 -1.0000 3453195 1580873710.20 151.5366 59.9964 32.0000 1.9711 1.9724 415.9785 416.2911 0.0471 -1.0000 -1.0000 3453320 1580873710.30 151.5087 59.9964 32.0000 1.9701 1.9713 415.9177 416.2310 0.0472 -1.0000 -1.0000 3453382 1580873710.40 151.5087 59.9964 32.0000 1.9692 1.9704 416.0157 416.3281 0.0471 -1.0000 -1.0000 3453445 1580873710.50 151.5087 59.9964 32.0000 1.9694 1.9706 416.1143 416.4271 0.0472 -1.0000 -1.0000 3453523 1580873710.60 151.5087 59.9964 32.0000 1.9699 1.9711 416.1112 416.4247 0.0472 -1.0000 -1.0000 3453585 1580873710.70 151.5087 59.9964 32.0000 1.9705 1.9718 415.9229 416.2358 0.0472 -1.0000 -1.0000 3453820 1580873710.80 151.5087 59.9964 32.0000 1.9700 1.9712 415.9332 416.2465 0.0473 -1.0000 -1.0000 3453882 1580873710.90 151.4500 59.9964 32.0000 1.9691 1.9703 416.0112 416.3247 0.0472 -1.0000 -1.0000 3453945 1580873711.00 151.4500 59.9964 32.0000 1.9687 1.9700 416.0958 416.4090 0.0473 -1.0000 -1.0000 3454023 1580873711.10 151.4500 59.9964 32.0000 1.9692 1.9704 416.0720 416.3858 0.0473 -1.0000 -1.0000 3454085 1580873711.20 151.4500 59.9964 32.0000 1.9701 1.9713 416.1071 416.4209 0.0473 -1.0000 -1.0000 3454882 1580873711.30 151.4500 59.9964 32.0000 1.9704 1.9717 415.9280 416.2407 0.0472 -1.0000 -1.0000 3454945 1580873711.40 151.4500 59.9964 32.0000 1.9700 1.9712 415.9661 416.2793 0.0472 -1.0000 -1.0000 3455007 1580873711.50 151.4155 59.9964 32.0000 1.9702 1.9714 416.0294 416.3421 0.0472 -1.0000 -1.0000 3455070 1580873711.60 151.4155 59.9964 32.0000 1.9701 1.9714 416.0881 416.4011 0.0472 -1.0000 -1.0000 3455148 1580873711.70 151.4155 59.9964 32.0000 1.9703 1.9715 416.0289 416.3418 0.0472 -1.0000 -1.0000 3455210 1580873711.80 151.4155 59.9964 32.0000 1.9701 1.9713 415.9458 416.2587 0.0472 -1.0000 -1.0000 3455273 1580873711.90 151.4155 59.9964 32.0000 1.9702 1.9714 415.9194 416.2320 0.0472 -1.0000 -1.0000 3455351 1580873712.00 151.4691 59.9964 32.0000 1.9699 1.9712 416.0844 416.3973 0.0472 -1.0000 -1.0000 3455413 1580873712.10 151.4701 59.9964 32.0000 1.9695 1.9708 416.1349 416.4478 0.0471 -1.0000 -1.0000 3455492 1580873712.20 151.4701 59.9964 32.0000 1.9693 1.9705 416.1875 416.4998 0.0471 -1.0000 -1.0000 3455554 1580873712.30 151.4701 59.9964 32.0000 1.9703 1.9715 416.1229 416.4365 0.0472 -1.0000 -1.0000 3455616 1580873712.40 151.4701 59.9964 32.0000 1.9699 1.9711 416.0063 416.3190 0.0472 -1.0000 -1.0000 3455679 1580873712.50 151.4776 59.9964 32.0000 1.9708 1.9720 416.0097 416.3232 0.0473 -1.0000 -1.0000 3455757 1580873712.60 151.5336 59.9964 32.0000 1.9703 1.9716 416.1034 416.4159 0.0471 -1.0000 -1.0000 3455820 1580873712.70 151.5336 59.9964 32.0000 1.9701 1.9714 416.1380 416.4502 0.0471 -1.0000 -1.0000 3456101 1580873712.80 151.5336 59.9964 32.0000 1.9701 1.9713 416.0385 416.3510 0.0471 -1.0000 -1.0000 3456163 1580873712.90 151.5336 59.9964 32.0000 1.9700 1.9712 415.9027 416.2154 0.0473 -1.0000 -1.0000 3456226 1580873713.00 151.5336 59.9964 32.0000 1.9707 1.9720 415.9756 416.2899 0.0474 -1.0000 -1.0000 3456304 1580873713.10 151.5336 59.9964 32.0000 1.9697 1.9709 416.1064 416.4200 0.0473 -1.0000 -1.0000 3456366 1580873713.20 151.5336 59.9964 32.0000 1.9698 1.9710 416.1781 416.4905 0.0471 -1.0000 -1.0000 3456429 1580873713.30 151.5336 59.9964 32.0000 1.9697 1.9709 416.1565 416.4695 0.0472 -1.0000 -1.0000 3456570 1580873713.40 151.5336 59.9964 32.0000 1.9699 1.9711 416.0201 416.3328 0.0472 -1.0000 -1.0000 3456632 1580873713.50 151.5336 59.9964 32.0000 1.9715 1.9727 415.9017 416.2149 0.0472 -1.0000 -1.0000 3456695 1580873713.60 151.4821 59.9964 32.0000 1.9696 1.9708 416.0372 416.3505 0.0473 -1.0000 -1.0000 3456773 1580873713.70 151.4775 59.9964 32.0000 1.9694 1.9706 416.1100 416.4238 0.0473 -1.0000 -1.0000 3456835 1580873713.80 151.4775 59.9964 32.0000 1.9695 1.9707 416.1452 416.4584 0.0473 -1.0000 -1.0000 3457726 1580873713.90 151.4775 59.9964 32.0000 1.9695 1.9707 416.0324 416.3460 0.0472 -1.0000 -1.0000 3457788 1580873714.00 151.4775 59.9964 32.0000 1.9695 1.9708 415.9930 416.3058 0.0472 -1.0000 -1.0000 3457851 1580873714.10 151.4775 59.9964 32.0000 1.9691 1.9703 416.1376 416.4517 0.0474 -1.0000 -1.0000 3457913 1580873714.20 151.4451 59.9964 32.0000 1.9688 1.9700 416.0741 416.3877 0.0472 -1.0000 -1.0000 3457992 1580873714.30 151.4348 59.9964 32.0000 1.9709 1.9722 415.9056 416.2177 0.0470 -1.0000 -1.0000 3458054 1580873714.40 151.4348 59.9964 32.0000 1.9706 1.9718 415.9697 416.2812 0.0470 -1.0000 -1.0000 3458116 1580873714.50 151.4348 59.9964 32.0000 1.9703 1.9715 416.0139 416.3265 0.0472 -1.0000 -1.0000 3458195 1580873714.60 151.4348 59.9964 32.0000 1.9696 1.9709 416.0693 416.3825 0.0472 -1.0000 -1.0000 3458257 1580873714.70 151.4348 59.9964 32.0000 1.9692 1.9704 416.2047 416.5173 0.0472 -1.0000 -1.0000 3458335 1580873714.80 151.4425 59.9962 32.0000 1.9702 1.9714 416.2160 416.5294 0.0472 -1.0000 -1.0000 3458398 1580873714.90 151.4425 59.9962 32.0000 1.9704 1.9716 416.0397 416.3529 0.0472 -1.0000 -1.0000 3458460 1580873715.00 151.4425 59.9962 32.0000 1.9705 1.9717 416.0273 416.3401 0.0472 -1.0000 -1.0000 3458523 1580873715.10 151.4425 59.9962 32.0000 1.9700 1.9712 416.0799 416.3925 0.0471 -1.0000 -1.0000 3458616 1580873715.20 151.4425 59.9962 32.0000 1.9697 1.9709 416.1704 416.4832 0.0472 -1.0000 -1.0000 3458679 1580873715.30 151.5059 59.9962 32.0000 1.9701 1.9713 416.1132 416.4269 0.0472 -1.0000 -1.0000 3458741 1580873715.40 151.5249 59.9962 32.0000 1.9706 1.9718 415.9952 416.3078 0.0472 -1.0000 -1.0000 3458804 1580873715.50 151.5249 59.9962 32.0000 1.9710 1.9722 415.9609 416.2732 0.0471 -1.0000 -1.0000 3458866 1580873715.60 151.5249 59.9962 32.0000 1.9706 1.9718 415.9620 416.2747 0.0472 -1.0000 -1.0000 3458945 1580873715.70 151.5249 59.9962 32.0000 1.9696 1.9708 416.1636 416.4770 0.0472 -1.0000 -1.0000 3459007 1580873715.80 151.5249 59.9962 32.0000 1.9702 1.9714 416.0477 416.3603 0.0472 -1.0000 -1.0000 3459070 1580873715.90 151.5249 59.9962 32.0000 1.9710 1.9722 416.0599 416.3732 0.0472 -1.0000 -1.0000 3459148 1580873716.00 151.5612 59.9962 32.0000 1.9705 1.9717 415.9920 416.3048 0.0471 -1.0000 -1.0000 3459210 1580873716.10 151.5612 59.9962 32.0000 1.9701 1.9713 416.0234 416.3348 0.0470 -1.0000 -1.0000 3459273 1580873716.20 151.5612 59.9962 32.0000 1.9700 1.9712 416.1008 416.4134 0.0471 -1.0000 -1.0000 3459335 1580873716.30 151.5612 59.9962 32.0000 1.9702 1.9715 415.9388 416.2520 0.0473 -1.0000 -1.0000 3459398 1580873716.40 151.5612 59.9962 32.0000 1.9706 1.9718 415.9663 416.2785 0.0471 -1.0000 -1.0000 3459898 1580873716.50 151.5148 59.9962 32.0000 1.9703 1.9715 415.9915 416.3048 0.0473 -1.0000 -1.0000 3459976 1580873716.60 151.5027 59.9962 32.0000 1.9696 1.9708 416.1631 416.4761 0.0471 -1.0000 -1.0000 3500038 1580873716.70 151.5027 59.9962 32.0000 1.9699 1.9711 416.1803 416.4930 0.0471 -1.0000 -1.0000 3500101 1580873716.80 151.5027 59.9962 32.0000 1.9700 1.9712 416.1491 416.4619 0.0472 -1.0000 -1.0000 3500163 1580873716.90 151.5027 59.9962 32.0000 1.9694 1.9706 415.9896 416.3026 0.0472 -1.0000 -1.0000 3500226 1580873717.00 151.5004 59.9962 32.0000 1.9697 1.9709 415.9013 416.2144 0.0472 -1.0000 -1.0000 3500304 1580873717.10 151.3999 59.9962 32.0000 1.9689 1.9701 415.9941 416.3071 0.0472 -1.0000 -1.0000 3500366 1580873717.20 151.3999 59.9962 32.0000 1.9695 1.9707 416.0821 416.3947 0.0471 -1.0000 -1.0000 3500429 1580873717.30 151.3999 59.9962 32.0000 1.9696 1.9708 416.0044 416.3173 0.0472 -1.0000 -1.0000 3500507 1580873717.40 151.3999 59.9962 32.0000 1.9709 1.9721 415.9527 416.2655 0.0471 -1.0000 -1.0000 3500632 1580873717.50 151.3999 59.9962 32.0000 1.9698 1.9710 415.9327 416.2448 0.0471 -1.0000 -1.0000 3500695 1580873717.60 151.4520 59.9962 32.0000 1.9691 1.9703 416.0125 416.3259 0.0473 -1.0000 -1.0000 3500757 1580873717.70 151.4520 59.9962 32.0000 1.9690 1.9703 416.1661 416.4792 0.0471 -1.0000 -1.0000 3500820 1580873717.80 151.4520 59.9962 32.0000 1.9703 1.9715 416.0831 416.3955 0.0471 -1.0000 -1.0000 3500898 1580873717.90 151.4520 59.9962 32.0000 1.9700 1.9712 415.8067 416.1192 0.0472 -1.0000 -1.0000 3501132 1580873718.00 151.4895 59.9962 32.0000 1.9689 1.9701 415.9860 416.2993 0.0473 -1.0000 -1.0000 3501195 1580873718.10 151.5371 59.9962 32.0000 1.9694 1.9706 416.0859 416.3984 0.0471 -1.0000 -1.0000 3501257 1580873718.20 151.5371 59.9962 32.0000 1.9693 1.9705 416.1563 416.4682 0.0471 -1.0000 -1.0000 3501335 1580873718.30 151.5371 59.9962 32.0000 1.9693 1.9705 416.1007 416.4145 0.0473 -1.0000 -1.0000 3501398 1580873718.40 151.5371 59.9962 32.0000 1.9699 1.9711 416.0034 416.3173 0.0473 -1.0000 -1.0000 3501820 1580873718.50 151.5371 59.9962 32.0000 1.9697 1.9710 416.0100 416.3238 0.0473 -1.0000 -1.0000 3501898 1580873718.60 151.5371 59.9962 32.0000 1.9693 1.9705 416.0947 416.4072 0.0471 -1.0000 -1.0000 3501960 1580873718.70 151.4849 59.9962 32.0000 1.9683 1.9695 416.1422 416.4545 0.0471 -1.0000 -1.0000 3502038 1580873718.80 151.4849 59.9962 32.0000 1.9696 1.9708 416.0646 416.3771 0.0471 -1.0000 -1.0000 3502101 1580873718.90 151.4849 59.9962 32.0000 1.9693 1.9706 415.9128 416.2254 0.0471 -1.0000 -1.0000 3502351 1580873719.00 151.4849 59.9962 32.0000 1.9699 1.9711 415.9358 416.2483 0.0471 -1.0000 -1.0000 3502429 1580873719.10 151.4849 59.9962 32.0000 1.9695 1.9707 416.0980 416.4108 0.0472 -1.0000 -1.0000 3502491 1580873719.20 151.4849 59.9962 32.0000 1.9697 1.9709 416.1242 416.4375 0.0472 -1.0000 -1.0000 3502554 1580873719.30 151.5058 59.9962 32.0000 1.9698 1.9711 416.1447 416.4571 0.0471 -1.0000 -1.0000 3502616 1580873719.40 151.5058 59.9962 32.0000 1.9702 1.9714 415.9537 416.2656 0.0470 -1.0000 -1.0000 3502679 1580873719.50 151.5058 59.9962 32.0000 1.9707 1.9719 416.0022 416.3139 0.0470 -1.0000 -1.0000 3502741 1580873719.60 151.5058 59.9962 32.0000 1.9696 1.9708 416.2248 416.5380 0.0473 -1.0000 -1.0000 3502820 1580873719.70 151.5058 59.9962 32.0000 1.9698 1.9710 416.2546 416.5675 0.0472 -1.0000 -1.0000 3502882 1580873719.80 151.5058 59.9962 32.0000 1.9698 1.9710 416.1325 416.4454 0.0471 -1.0000 -1.0000 3502945 1580873719.90 151.4945 59.9966 32.0000 1.9706 1.9718 415.9661 416.2786 0.0471 -1.0000 -1.0000 3503023 1580873720.00 151.4945 59.9966 32.0000 1.9711 1.9723 415.8945 416.2067 0.0471 -1.0000 -1.0000 3503851 1580873720.10 151.4945 59.9966 32.0000 1.9696 1.9708 416.0778 416.3908 0.0473 -1.0000 -1.0000 3503913 1580873720.20 151.4945 59.9966 32.0000 1.9697 1.9710 416.2239 416.5368 0.0472 -1.0000 -1.0000 3503992 1580873720.30 151.4945 59.9966 32.0000 1.9703 1.9715 416.1346 416.4476 0.0472 -1.0000 -1.0000 3504054 1580873720.40 151.4945 59.9966 32.0000 1.9709 1.9722 416.0390 416.3527 0.0474 -1.0000 -1.0000 3504116 1580873720.50 151.5098 59.9966 32.0000 1.9706 1.9718 416.0036 416.3169 0.0473 -1.0000 -1.0000 3504195 1580873720.60 151.5288 59.9966 32.0000 1.9698 1.9710 415.9724 416.2855 0.0472 -1.0000 -1.0000 3504257 1580873720.70 151.5288 59.9966 32.0000 1.9689 1.9702 416.1934 416.5062 0.0471 -1.0000 -1.0000 3504335 1580873720.80 151.5288 59.9966 32.0000 1.9692 1.9704 416.0731 416.3867 0.0473 -1.0000 -1.0000 3504398 1580873720.90 151.5288 59.9966 32.0000 1.9697 1.9709 416.0093 416.3219 0.0471 -1.0000 -1.0000 3504460 1580873721.00 151.5288 59.9966 32.0000 1.9703 1.9715 415.9764 416.2883 0.0471 -1.0000 -1.0000 3504523 1580873721.10 151.5116 59.9966 32.0000 1.9699 1.9712 416.1306 416.4425 0.0470 -1.0000 -1.0000 3504585 1580873721.20 151.5116 59.9966 32.0000 1.9684 1.9696 416.1630 416.4757 0.0472 -1.0000 -1.0000 3504648 1580873721.30 151.5116 59.9966 32.0000 1.9697 1.9709 416.2215 416.5341 0.0471 -1.0000 -1.0000 3504741 1580873721.40 151.5116 59.9966 32.0000 1.9698 1.9710 416.1474 416.4595 0.0471 -1.0000 -1.0000 3504804 1580873721.50 151.5116 59.9966 32.0000 1.9702 1.9714 415.9963 416.3091 0.0472 -1.0000 -1.0000 3504866 1580873721.60 151.5165 59.9966 32.0000 1.9705 1.9717 415.9911 416.3031 0.0471 -1.0000 -1.0000 3504929 1580873721.70 151.5218 59.9966 32.0000 1.9703 1.9715 415.9948 416.3074 0.0472 -1.0000 -1.0000 3504991 1580873721.80 151.5218 59.9966 32.0000 1.9702 1.9714 416.0524 416.3652 0.0472 -1.0000 -1.0000 3505054 1580873721.90 151.5218 59.9966 32.0000 1.9709 1.9721 415.9932 416.3059 0.0472 -1.0000 -1.0000 3505132 1580873722.00 151.5218 59.9966 32.0000 1.9705 1.9717 415.9747 416.2878 0.0472 -1.0000 -1.0000 3505195 1580873722.10 151.5218 59.9966 32.0000 1.9700 1.9712 416.1195 416.4316 0.0471 -1.0000 -1.0000 3505257 1580873722.20 151.5564 59.9966 32.0000 1.9696 1.9708 416.1721 416.4840 0.0470 -1.0000 -1.0000 3505335 1580873722.30 151.5564 59.9966 32.0000 1.9699 1.9711 416.1782 416.4903 0.0471 -1.0000 -1.0000 3505398 1580873722.40 151.5564 59.9966 32.0000 1.9711 1.9723 416.0933 416.4059 0.0472 -1.0000 -1.0000 3505460 1580873722.50 151.5564 59.9966 32.0000 1.9716 1.9728 416.0855 416.3987 0.0472 -1.0000 -1.0000 3505523 1580873722.60 151.5564 59.9966 32.0000 1.9709 1.9721 416.0862 416.3991 0.0472 -1.0000 -1.0000 3505585 1580873722.70 151.5570 59.9966 32.0000 1.9700 1.9713 416.1718 416.4857 0.0473 -1.0000 -1.0000 3505663 1580873722.80 151.5573 59.9966 32.0000 1.9703 1.9715 416.0499 416.3613 0.0470 -1.0000 -1.0000 3505726 1580873722.90 151.5573 59.9966 32.0000 1.9712 1.9724 415.9110 416.2242 0.0473 -1.0000 -1.0000 3505788 1580873723.00 151.5573 59.9966 32.0000 1.9710 1.9722 415.8956 416.2085 0.0471 -1.0000 -1.0000 3505866 1580873723.10 151.5573 59.9966 32.0000 1.9707 1.9719 416.0592 416.3715 0.0471 -1.0000 -1.0000 3506085 1580873723.20 151.5573 59.9966 32.0000 1.9699 1.9712 416.0767 416.3900 0.0472 -1.0000 -1.0000 3506148 1580873723.30 151.6095 59.9966 32.0000 1.9704 1.9716 416.0705 416.3838 0.0473 -1.0000 -1.0000 3506226 1580873723.40 151.6095 59.9966 32.0000 1.9707 1.9720 415.9784 416.2909 0.0471 -1.0000 -1.0000 3506288 1580873723.50 151.6095 59.9966 32.0000 1.9708 1.9721 415.8919 416.2043 0.0471 -1.0000 -1.0000 3506351 1580873723.60 151.6095 59.9966 32.0000 1.9705 1.9718 416.0120 416.3241 0.0471 -1.0000 -1.0000 3506585 1580873723.70 151.6095 59.9966 32.0000 1.9703 1.9716 416.0582 416.3719 0.0473 -1.0000 -1.0000 3506648 1580873723.80 151.5132 59.9966 32.0000 1.9705 1.9717 416.1338 416.4456 0.0471 -1.0000 -1.0000 3506710 1580873723.90 151.5132 59.9966 32.0000 1.9714 1.9726 415.9550 416.2675 0.0471 -1.0000 -1.0000 3506788 1580873724.00 151.5132 59.9966 32.0000 1.9708 1.9720 416.0656 416.3776 0.0471 -1.0000 -1.0000 3506851 1580873724.10 151.5132 59.9966 32.0000 1.9696 1.9709 416.1765 416.4905 0.0473 -1.0000 -1.0000 3507616 1580873724.20 151.5132 59.9966 32.0000 1.9703 1.9715 416.1811 416.4936 0.0471 -1.0000 -1.0000 3507679 1580873724.30 151.4971 59.9966 32.0000 1.9707 1.9719 416.0712 416.3842 0.0472 -1.0000 -1.0000 3507741 1580873724.40 151.4592 59.9966 32.0000 1.9707 1.9720 416.0229 416.3356 0.0471 -1.0000 -1.0000 3507804 1580873724.50 151.4592 59.9966 32.0000 1.9702 1.9714 416.0127 416.3252 0.0472 -1.0000 -1.0000 3507882 1580873724.60 151.4592 59.9966 32.0000 1.9695 1.9707 416.0954 416.4073 0.0471 -1.0000 -1.0000 3508116 1580873724.70 151.4592 59.9966 32.0000 1.9699 1.9711 416.1351 416.4483 0.0472 -1.0000 -1.0000 3508195 1580873724.80 151.4592 59.9966 32.0000 1.9707 1.9719 416.0849 416.3973 0.0471 -1.0000 -1.0000 3508257 1580873724.90 151.5878 59.9963 32.0000 1.9715 1.9727 415.9983 416.3121 0.0472 -1.0000 -1.0000 3508320 1580873725.00 151.5878 59.9963 32.0000 1.9709 1.9721 415.9322 416.2436 0.0471 -1.0000 -1.0000 3508398 1580873725.10 151.5878 59.9963 32.0000 1.9707 1.9719 416.0883 416.4007 0.0471 -1.0000 -1.0000 3508460 1580873725.20 151.5878 59.9963 32.0000 1.9710 1.9723 416.0775 416.3915 0.0475 -1.0000 -1.0000 3508523 1580873725.30 151.5878 59.9963 32.0000 1.9710 1.9722 415.9619 416.2749 0.0471 -1.0000 -1.0000 3508585 1580873725.40 151.5979 59.9963 32.0000 1.9706 1.9718 415.9822 416.2945 0.0472 -1.0000 -1.0000 3508648 1580873725.50 151.6011 59.9963 32.0000 1.9704 1.9716 416.0236 416.3373 0.0473 -1.0000 -1.0000 3508710 1580873725.60 151.6011 59.9963 32.0000 1.9705 1.9718 416.1520 416.4654 0.0473 -1.0000 -1.0000 3508929 1580873725.70 151.6011 59.9963 32.0000 1.9701 1.9713 416.1921 416.5062 0.0474 -1.0000 -1.0000 3509007 1580873725.80 151.6011 59.9963 32.0000 1.9704 1.9716 416.1754 416.4877 0.0471 -1.0000 -1.0000 3509054 1580873725.90 151.6011 59.9963 32.0000 1.9716 1.9728 415.9354 416.2483 0.0471 -1.0000 -1.0000 3509132 1580873726.00 151.5962 59.9963 32.0000 1.9707 1.9720 415.9613 416.2738 0.0472 -1.0000 -1.0000 3509195 1580873726.10 151.5962 59.9963 32.0000 1.9704 1.9716 416.0321 416.3443 0.0471 -1.0000 -1.0000 3509351 1580873726.20 151.5962 59.9963 32.0000 1.9701 1.9713 416.1292 416.4417 0.0471 -1.0000 -1.0000 3509429 1580873726.30 151.5962 59.9963 32.0000 1.9705 1.9717 415.9308 416.2434 0.0472 -1.0000 -1.0000 3509492 1580873726.40 151.5962 59.9963 32.0000 1.9709 1.9721 415.9951 416.3073 0.0471 -1.0000 -1.0000 3509554 1580873726.50 151.5962 59.9963 32.0000 1.9711 1.9723 415.9528 416.2651 0.0471 -1.0000 -1.0000 3509617 1580873726.60 151.5371 59.9963 32.0000 1.9702 1.9714 416.1902 416.5035 0.0473 -1.0000 -1.0000 3509679 1580873726.70 151.5134 59.9963 32.0000 1.9703 1.9715 416.0228 416.3359 0.0472 -1.0000 -1.0000 3510085 1580873726.80 151.5134 59.9963 32.0000 1.9705 1.9717 415.9637 416.2768 0.0472 -1.0000 -1.0000 3510148 1580873726.90 151.5134 59.9963 32.0000 1.9708 1.9720 415.8869 416.1994 0.0471 -1.0000 -1.0000 3510210 1580873727.00 151.5134 59.9963 32.0000 1.9705 1.9717 416.0596 416.3722 0.0471 -1.0000 -1.0000 3510273 1580873727.10 151.5134 59.9963 32.0000 1.9695 1.9707 416.2407 416.5532 0.0471 -1.0000 -1.0000 3510335 1580873727.20 151.4983 59.9963 32.0000 1.9702 1.9714 416.1828 416.4949 0.0470 -1.0000 -1.0000 3510570 1580873727.30 151.4983 59.9963 32.0000 1.9707 1.9720 416.0848 416.3977 0.0472 -1.0000 -1.0000 3510632 1580873727.40 151.4983 59.9963 32.0000 1.9708 1.9720 416.0728 416.3851 0.0471 -1.0000 -1.0000 3510695 1580873727.50 151.4983 59.9963 32.0000 1.9698 1.9710 416.0955 416.4085 0.0472 -1.0000 -1.0000 3510773 1580873727.60 151.4983 59.9963 32.0000 1.9700 1.9712 416.2267 416.5392 0.0472 -1.0000 -1.0000 3510866 1580873727.70 151.5075 59.9963 32.0000 1.9708 1.9720 416.1710 416.4847 0.0472 -1.0000 -1.0000 3510913 1580873727.80 151.5354 59.9963 32.0000 1.9710 1.9722 415.9714 416.2839 0.0471 -1.0000 -1.0000 3510976 1580873727.90 151.5354 59.9963 32.0000 1.9712 1.9724 415.9265 416.2387 0.0471 -1.0000 -1.0000 3511054 1580873728.00 151.5354 59.9963 32.0000 1.9710 1.9722 415.9243 416.2371 0.0472 -1.0000 -1.0000 3511116 1580873728.10 151.5354 59.9963 32.0000 1.9708 1.9721 416.1111 416.4243 0.0472 -1.0000 -1.0000 3511179 1580873728.20 151.5354 59.9963 32.0000 1.9709 1.9721 416.2447 416.5578 0.0472 -1.0000 -1.0000 3511867 1580873728.30 151.5781 59.9963 32.0000 1.9697 1.9709 416.1116 416.4239 0.0471 -1.0000 -1.0000 3511929 1580873728.40 151.5781 59.9963 32.0000 1.9706 1.9718 415.9693 416.2815 0.0471 -1.0000 -1.0000 3511992 1580873728.50 151.5781 59.9963 32.0000 1.9708 1.9720 416.0165 416.3285 0.0471 -1.0000 -1.0000 3512070 1580873728.60 151.5781 59.9963 32.0000 1.9697 1.9709 416.0989 416.4113 0.0471 -1.0000 -1.0000 3512132 1580873728.70 151.5781 59.9963 32.0000 1.9704 1.9717 416.1849 416.4970 0.0470 -1.0000 -1.0000 3512210 1580873728.80 151.5850 59.9963 32.0000 1.9710 1.9722 416.0854 416.3987 0.0472 -1.0000 -1.0000 3512273 1580873728.90 151.5880 59.9963 32.0000 1.9710 1.9722 415.9284 416.2403 0.0470 -1.0000 -1.0000 3512335 1580873729.00 151.5880 59.9963 32.0000 1.9709 1.9721 415.9061 416.2182 0.0471 -1.0000 -1.0000 3512413 1580873729.10 151.5880 59.9963 32.0000 1.9705 1.9717 415.9778 416.2900 0.0471 -1.0000 -1.0000 3512476 1580873729.20 151.5880 59.9963 32.0000 1.9694 1.9706 416.0902 416.4032 0.0472 -1.0000 -1.0000 3512538 1580873729.30 151.5880 59.9963 32.0000 1.9697 1.9709 416.1020 416.4157 0.0473 -1.0000 -1.0000 3512601 1580873729.40 151.5858 59.9963 32.0000 1.9704 1.9716 416.0334 416.3450 0.0470 -1.0000 -1.0000 3512663 1580873729.50 151.5858 59.9963 32.0000 1.9704 1.9716 416.0043 416.3163 0.0470 -1.0000 -1.0000 3512726 1580873729.60 151.5858 59.9963 32.0000 1.9702 1.9714 416.0303 416.3431 0.0472 -1.0000 -1.0000 3512804 1580873729.70 151.5858 59.9963 32.0000 1.9695 1.9707 416.1181 416.4303 0.0470 -1.0000 -1.0000 3512866 1580873729.80 151.5858 59.9963 32.0000 1.9699 1.9711 416.1441 416.4560 0.0471 -1.0000 -1.0000 3513210 1580873729.90 151.5419 59.9960 32.0000 1.9709 1.9721 415.9866 416.2997 0.0473 -1.0000 -1.0000 3513288 1580873730.00 151.5419 59.9960 32.0000 1.9709 1.9721 415.9306 416.2432 0.0472 -1.0000 -1.0000 3513351 1580873730.10 151.5419 59.9960 32.0000 1.9706 1.9719 416.0518 416.3647 0.0472 -1.0000 -1.0000 3513413 1580873730.20 151.5419 59.9960 32.0000 1.9703 1.9715 416.1977 416.5104 0.0471 -1.0000 -1.0000 3513492 1580873730.30 151.5419 59.9960 32.0000 1.9706 1.9718 416.1510 416.4636 0.0471 -1.0000 -1.0000 3513554 1580873730.40 151.5419 59.9960 32.0000 1.9704 1.9716 416.0646 416.3773 0.0471 -1.0000 -1.0000 3513617 1580873730.50 151.5353 59.9960 32.0000 1.9709 1.9721 415.9734 416.2859 0.0471 -1.0000 -1.0000 3513695 1580873730.60 151.4985 59.9960 32.0000 1.9711 1.9723 415.9915 416.3043 0.0472 -1.0000 -1.0000 3513757 1580873730.70 151.4985 59.9960 32.0000 1.9717 1.9729 415.9963 416.3097 0.0472 -1.0000 -1.0000 3513835 1580873730.80 151.4985 59.9960 32.0000 1.9702 1.9714 416.1517 416.4650 0.0473 -1.0000 -1.0000 3513898 1580873730.90 151.4985 59.9960 32.0000 1.9698 1.9710 416.1751 416.4886 0.0472 -1.0000 -1.0000 3513960 1580873731.00 151.4985 59.9960 32.0000 1.9707 1.9719 416.0939 416.4060 0.0470 -1.0000 -1.0000 3514038 1580873731.10 151.5017 59.9960 32.0000 1.9712 1.9724 415.9195 416.2324 0.0472 -1.0000 -1.0000 3514101 1580873731.20 151.5017 59.9960 32.0000 1.9713 1.9725 415.9175 416.2304 0.0472 -1.0000 -1.0000 3514148 1580873731.30 151.5017 59.9960 32.0000 1.9705 1.9718 416.0681 416.3815 0.0472 -1.0000 -1.0000 3514398 1580873731.40 151.5017 59.9960 32.0000 1.9695 1.9707 416.1333 416.4465 0.0472 -1.0000 -1.0000 3514460 1580873731.50 151.5017 59.9960 32.0000 1.9706 1.9719 416.1297 416.4416 0.0471 -1.0000 -1.0000 3514523 1580873731.60 151.5543 59.9960 32.0000 1.9703 1.9715 416.0670 416.3800 0.0473 -1.0000 -1.0000 3514585 1580873731.70 151.5587 59.9960 32.0000 1.9708 1.9721 415.9269 416.2402 0.0472 -1.0000 -1.0000 3514648 1580873731.80 151.5587 59.9960 32.0000 1.9713 1.9725 415.9401 416.2520 0.0470 -1.0000 -1.0000 3515585 1580873731.90 151.5587 59.9960 32.0000 1.9702 1.9714 416.0940 416.4067 0.0472 -1.0000 -1.0000 3515663 1580873732.00 151.5587 59.9960 32.0000 1.9696 1.9708 416.1708 416.4843 0.0472 -1.0000 -1.0000 3515726 1580873732.10 151.5587 59.9960 32.0000 1.9697 1.9709 416.1646 416.4772 0.0471 -1.0000 -1.0000 3515788 1580873732.20 151.5785 59.9960 32.0000 1.9713 1.9726 415.9733 416.2854 0.0471 -1.0000 -1.0000 3515867 1580873732.30 151.5785 59.9960 32.0000 1.9710 1.9722 415.7834 416.0956 0.0471 -1.0000 -1.0000 3515929 1580873732.40 151.5785 59.9960 32.0000 1.9703 1.9715 415.9477 416.2593 0.0470 -1.0000 -1.0000 3515992 1580873732.50 151.5785 59.9960 32.0000 1.9693 1.9705 416.0581 416.3698 0.0470 -1.0000 -1.0000 3516070 1580873732.60 151.5785 59.9960 32.0000 1.9693 1.9705 416.1751 416.4884 0.0472 -1.0000 -1.0000 3516132 1580873732.70 151.6266 59.9960 32.0000 1.9704 1.9716 415.9895 416.3021 0.0472 -1.0000 -1.0000 3516195 1580873732.80 151.6266 59.9960 32.0000 1.9712 1.9724 415.9062 416.2187 0.0471 -1.0000 -1.0000 3516257 1580873732.90 151.6266 59.9960 32.0000 1.9711 1.9723 415.9943 416.3072 0.0472 -1.0000 -1.0000 3516320 1580873733.00 151.6266 59.9960 32.0000 1.9695 1.9707 416.1813 416.4943 0.0472 -1.0000 -1.0000 3516398 1580873733.10 151.6266 59.9960 32.0000 1.9697 1.9710 416.2509 416.5630 0.0470 -1.0000 -1.0000 3516460 1580873733.20 151.6043 59.9960 32.0000 1.9699 1.9712 416.1630 416.4748 0.0470 -1.0000 -1.0000 3516523 1580873733.30 151.5648 59.9960 32.0000 1.9715 1.9727 416.0014 416.3135 0.0471 -1.0000 -1.0000 3516601 1580873733.40 151.5648 59.9960 32.0000 1.9708 1.9721 415.9323 416.2444 0.0471 -1.0000 -1.0000 3516663 1580873733.50 151.5648 59.9960 32.0000 1.9702 1.9714 416.1174 416.4306 0.0472 -1.0000 -1.0000 3516726 1580873733.60 151.5648 59.9960 32.0000 1.9695 1.9707 416.1851 416.4977 0.0471 -1.0000 -1.0000 3516788 1580873733.70 151.5648 59.9960 32.0000 1.9704 1.9716 416.1091 416.4223 0.0473 -1.0000 -1.0000 3516851 1580873733.80 151.5185 59.9960 32.0000 1.9706 1.9718 416.0086 416.3217 0.0472 -1.0000 -1.0000 3516913 1580873733.90 151.5185 59.9960 32.0000 1.9714 1.9726 415.9637 416.2761 0.0471 -1.0000 -1.0000 3517335 1580873734.00 151.5185 59.9960 32.0000 1.9714 1.9726 415.9091 416.2209 0.0471 -1.0000 -1.0000 3517398 1580873734.10 151.5185 59.9960 32.0000 1.9699 1.9712 416.2299 416.5425 0.0471 -1.0000 -1.0000 3517460 1580873734.20 151.5185 59.9960 32.0000 1.9699 1.9711 416.1992 416.5123 0.0473 -1.0000 -1.0000 3517538 1580873734.30 151.5310 59.9960 32.0000 1.9715 1.9727 416.0728 416.3848 0.0470 -1.0000 -1.0000 3517601 1580873734.40 151.5589 59.9960 32.0000 1.9713 1.9726 415.9383 416.2503 0.0470 -1.0000 -1.0000 3517663 1580873734.50 151.5589 59.9960 32.0000 1.9713 1.9725 416.0162 416.3281 0.0471 -1.0000 -1.0000 3517741 1580873734.60 151.5589 59.9960 32.0000 1.9706 1.9718 416.0540 416.3666 0.0472 -1.0000 -1.0000 3517804 1580873734.70 151.5589 59.9960 32.0000 1.9707 1.9719 416.1866 416.4997 0.0471 -1.0000 -1.0000 3517867 1580873734.80 151.5589 59.9960 32.0000 1.9707 1.9719 416.1882 416.5011 0.0472 -1.0000 -1.0000 3517929 1580873734.90 151.4897 59.9952 32.0000 1.9709 1.9721 416.0946 416.4076 0.0472 -1.0000 -1.0000 3518366 1580873735.00 151.4897 59.9952 32.0000 1.9714 1.9726 415.9343 416.2466 0.0471 -1.0000 -1.0000 3518445 1580873735.10 151.4897 59.9952 32.0000 1.9715 1.9727 416.0949 416.4076 0.0472 -1.0000 -1.0000 3518507 1580873735.20 151.4897 59.9952 32.0000 1.9712 1.9724 416.1969 416.5094 0.0472 -1.0000 -1.0000 3518570 1580873735.30 151.4897 59.9952 32.0000 1.9705 1.9717 416.2433 416.5568 0.0472 -1.0000 -1.0000 3518632 1580873735.40 151.5031 59.9952 32.0000 1.9708 1.9720 416.1251 416.4373 0.0471 -1.0000 -1.0000 3518866 1580873735.50 151.5114 59.9952 32.0000 1.9711 1.9724 416.0411 416.3546 0.0473 -1.0000 -1.0000 3518929 1580873735.60 151.5114 59.9952 32.0000 1.9719 1.9731 416.0335 416.3473 0.0473 -1.0000 -1.0000 3519007 1580873735.70 151.5114 59.9952 32.0000 1.9704 1.9716 416.0928 416.4065 0.0473 -1.0000 -1.0000 3519070 1580873735.80 151.5114 59.9952 32.0000 1.9698 1.9710 416.1859 416.4991 0.0472 -1.0000 -1.0000 3519132 1580873735.90 151.5114 59.9952 32.0000 1.9703 1.9715 416.1648 416.4781 0.0472 -1.0000 -1.0000 3519398 1580873736.00 151.5654 59.9952 32.0000 1.9708 1.9720 416.0121 416.3247 0.0471 -1.0000 -1.0000 3519460 1580873736.10 151.5654 59.9952 32.0000 1.9713 1.9725 415.8865 416.1987 0.0471 -1.0000 -1.0000 3519523 1580873736.20 151.5654 59.9952 32.0000 1.9710 1.9722 416.0119 416.3247 0.0472 -1.0000 -1.0000 3519601 1580873736.30 151.5654 59.9952 32.0000 1.9703 1.9715 416.1688 416.4816 0.0471 -1.0000 -1.0000 3519663 1580873736.40 151.5654 59.9952 32.0000 1.9708 1.9721 416.1073 416.4200 0.0472 -1.0000 -1.0000 3519726 1580873736.50 151.5699 59.9952 32.0000 1.9712 1.9724 415.9521 416.2642 0.0472 -1.0000 -1.0000 3519788 1580873736.60 151.5925 59.9952 32.0000 1.9713 1.9725 415.9749 416.2880 0.0472 -1.0000 -1.0000 3519851 1580873736.70 151.5925 59.9952 32.0000 1.9705 1.9717 416.1284 416.4409 0.0471 -1.0000 -1.0000 3519929 1580873736.80 151.5925 59.9952 32.0000 1.9701 1.9713 416.2563 416.5684 0.0470 -1.0000 -1.0000 3519992 1580873736.90 151.5925 59.9952 32.0000 1.9705 1.9717 416.1655 416.4769 0.0470 -1.0000 -1.0000 3520054 1580873737.00 151.5925 59.9952 32.0000 1.9708 1.9720 416.0852 416.3972 0.0470 -1.0000 -1.0000 3520132 1580873737.10 151.5854 59.9952 32.0000 1.9710 1.9722 415.9240 416.2359 0.0471 -1.0000 -1.0000 3520195 1580873737.20 151.5854 59.9952 32.0000 1.9705 1.9717 415.9639 416.2761 0.0471 -1.0000 -1.0000 3520257 1580873737.30 151.5854 59.9952 32.0000 1.9697 1.9709 416.0526 416.3650 0.0471 -1.0000 -1.0000 3520320 1580873737.40 151.5854 59.9952 32.0000 1.9699 1.9711 416.1918 416.5040 0.0471 -1.0000 -1.0000 3520382 1580873737.50 151.5854 59.9952 32.0000 1.9704 1.9716 415.9798 416.2919 0.0471 -1.0000 -1.0000 3521226 1580873737.60 151.5625 59.9952 32.0000 1.9705 1.9717 415.8575 416.1699 0.0471 -1.0000 -1.0000 3521304 1580873737.70 151.5222 59.9952 32.0000 1.9700 1.9712 416.0236 416.3358 0.0471 -1.0000 -1.0000 3521367 1580873737.80 151.5222 59.9952 32.0000 1.9697 1.9710 416.0737 416.3860 0.0471 -1.0000 -1.0000 3521429 1580873737.90 151.5222 59.9952 32.0000 1.9695 1.9707 416.0665 416.3783 0.0470 -1.0000 -1.0000 3521507 1580873738.00 151.5222 59.9952 32.0000 1.9702 1.9714 416.0435 416.3570 0.0472 -1.0000 -1.0000 3521570 1580873738.10 151.5222 59.9952 32.0000 1.9704 1.9717 416.0125 416.3249 0.0471 -1.0000 -1.0000 3521617 1580873738.20 151.5249 59.9952 32.0000 1.9701 1.9713 415.9652 416.2774 0.0471 -1.0000 -1.0000 3521695 1580873738.30 151.5249 59.9952 32.0000 1.9699 1.9712 415.9176 416.2303 0.0471 -1.0000 -1.0000 3521757 1580873738.40 151.5249 59.9952 32.0000 1.9700 1.9712 416.0405 416.3519 0.0469 -1.0000 -1.0000 3521820 1580873738.50 151.5249 59.9952 32.0000 1.9697 1.9709 416.1213 416.4336 0.0471 -1.0000 -1.0000 3521898 1580873738.60 151.5249 59.9952 32.0000 1.9705 1.9717 415.9994 416.3103 0.0470 -1.0000 -1.0000 3521960 1580873738.70 151.5249 59.9952 32.0000 1.9705 1.9717 415.9536 416.2660 0.0470 -1.0000 -1.0000 3522023 1580873738.80 151.5292 59.9952 32.0000 1.9704 1.9716 415.8552 416.1673 0.0471 -1.0000 -1.0000 3522101 1580873738.90 151.5338 59.9952 32.0000 1.9698 1.9710 416.1348 416.4474 0.0471 -1.0000 -1.0000 3522163 1580873739.00 151.5338 59.9952 32.0000 1.9702 1.9715 416.2502 416.5626 0.0471 -1.0000 -1.0000 3522226 1580873739.10 151.5338 59.9952 32.0000 1.9699 1.9712 416.2069 416.5203 0.0472 -1.0000 -1.0000 3522288 1580873739.20 151.5338 59.9952 32.0000 1.9700 1.9712 415.9890 416.3014 0.0471 -1.0000 -1.0000 3522351 1580873739.30 151.5338 59.9952 32.0000 1.9708 1.9720 415.9535 416.2649 0.0469 -1.0000 -1.0000 3522429 1580873739.40 151.4551 59.9952 32.0000 1.9709 1.9721 415.9158 416.2278 0.0471 -1.0000 -1.0000 3522491 1580873739.50 151.4551 59.9952 32.0000 1.9703 1.9715 415.9735 416.2858 0.0472 -1.0000 -1.0000 3522554 1580873739.60 151.4551 59.9952 32.0000 1.9704 1.9717 416.1172 416.4294 0.0470 -1.0000 -1.0000 3522851 1580873739.70 151.4551 59.9952 32.0000 1.9699 1.9712 416.0828 416.3958 0.0472 -1.0000 -1.0000 3522913 1580873739.80 151.4551 59.9952 32.0000 1.9706 1.9718 415.9065 416.2188 0.0471 -1.0000 -1.0000 3522976 1580873739.90 151.4748 59.9955 32.0000 1.9713 1.9725 415.9341 416.2468 0.0472 -1.0000 -1.0000 3523054 1580873740.00 151.4748 59.9955 32.0000 1.9710 1.9722 415.9411 416.2541 0.0471 -1.0000 -1.0000 3523116 1580873740.10 151.4748 59.9955 32.0000 1.9703 1.9715 416.1092 416.4209 0.0471 -1.0000 -1.0000 3523351 1580873740.20 151.4748 59.9955 32.0000 1.9703 1.9715 416.1735 416.4865 0.0472 -1.0000 -1.0000 3523413 1580873740.30 151.4748 59.9955 32.0000 1.9699 1.9711 416.1247 416.4361 0.0470 -1.0000 -1.0000 3523492 1580873740.40 151.4748 59.9955 32.0000 1.9703 1.9715 416.0804 416.3928 0.0471 -1.0000 -1.0000 3523554 1580873740.50 151.4748 59.9955 32.0000 1.9707 1.9719 415.9744 416.2873 0.0472 -1.0000 -1.0000 3523617 1580873740.60 151.4388 59.9955 32.0000 1.9700 1.9712 415.8777 416.1895 0.0470 -1.0000 -1.0000 3523679 1580873740.70 151.4388 59.9955 32.0000 1.9706 1.9719 415.8752 416.1881 0.0473 -1.0000 -1.0000 3523757 1580873740.80 151.4388 59.9955 32.0000 1.9704 1.9717 416.1482 416.4612 0.0472 -1.0000 -1.0000 3523820 1580873740.90 151.4388 59.9955 32.0000 1.9701 1.9713 416.1265 416.4393 0.0471 -1.0000 -1.0000 3523882 1580873741.00 151.4388 59.9955 32.0000 1.9709 1.9722 416.0243 416.3361 0.0471 -1.0000 -1.0000 3523960 1580873741.10 151.5032 59.9955 32.0000 1.9710 1.9722 415.9368 416.2509 0.0474 -1.0000 -1.0000 3524007 1580873741.20 151.5032 59.9955 32.0000 1.9696 1.9708 416.0367 416.3488 0.0471 -1.0000 -1.0000 3524085 1580873741.30 151.5032 59.9955 32.0000 1.9700 1.9712 416.1804 416.4932 0.0472 -1.0000 -1.0000 3524148 1580873741.40 151.5032 59.9955 32.0000 1.9695 1.9707 416.1270 416.4400 0.0472 -1.0000 -1.0000 3524226 1580873741.50 151.5032 59.9955 32.0000 1.9703 1.9715 416.0174 416.3302 0.0472 -1.0000 -1.0000 3524288 1580873741.60 151.5032 59.9955 32.0000 1.9704 1.9716 415.9279 416.2405 0.0472 -1.0000 -1.0000 3524616 1580873741.70 151.5032 59.9955 32.0000 1.9706 1.9719 415.9728 416.2859 0.0472 -1.0000 -1.0000 3524679 1580873741.80 151.5315 59.9955 32.0000 1.9708 1.9720 415.9268 416.2400 0.0473 -1.0000 -1.0000 3524741 1580873741.90 151.5315 59.9955 32.0000 1.9703 1.9715 416.0402 416.3530 0.0471 -1.0000 -1.0000 3524820 1580873742.00 151.5315 59.9955 32.0000 1.9700 1.9712 416.1266 416.4392 0.0472 -1.0000 -1.0000 3524882 1580873742.10 151.5315 59.9955 32.0000 1.9708 1.9720 416.0601 416.3732 0.0472 -1.0000 -1.0000 3525116 1580873742.20 151.5315 59.9955 32.0000 1.9703 1.9715 415.9326 416.2449 0.0471 -1.0000 -1.0000 3525195 1580873742.30 151.5196 59.9955 32.0000 1.9698 1.9711 415.8742 416.1868 0.0472 -1.0000 -1.0000 3525257 1580873742.40 151.5196 59.9955 32.0000 1.9690 1.9702 416.0289 416.3419 0.0472 -1.0000 -1.0000 3525320 1580873742.50 151.5196 59.9955 32.0000 1.9702 1.9714 416.0646 416.3774 0.0472 -1.0000 -1.0000 3525382 1580873742.60 151.5196 59.9955 32.0000 1.9700 1.9712 416.1669 416.4807 0.0473 -1.0000 -1.0000 3525616 1580873742.70 151.5196 59.9955 32.0000 1.9702 1.9714 415.9345 416.2475 0.0471 -1.0000 -1.0000 3525695 1580873742.80 151.5305 59.9955 32.0000 1.9712 1.9725 415.9862 416.2982 0.0471 -1.0000 -1.0000 3525757 1580873742.90 151.5359 59.9955 32.0000 1.9705 1.9718 415.9476 416.2598 0.0471 -1.0000 -1.0000 3525820 1580873743.00 151.5359 59.9955 32.0000 1.9695 1.9708 416.0555 416.3684 0.0472 -1.0000 -1.0000 3525882 1580873743.10 151.5359 59.9955 32.0000 1.9708 1.9720 416.0498 416.3624 0.0471 -1.0000 -1.0000 3526116 1580873743.20 151.5359 59.9955 32.0000 1.9706 1.9718 415.9293 416.2420 0.0472 -1.0000 -1.0000 3526179 1580873743.30 151.5359 59.9955 32.0000 1.9706 1.9718 415.8877 416.1994 0.0471 -1.0000 -1.0000 3526257 1580873743.40 151.5494 59.9955 32.0000 1.9692 1.9704 416.0655 416.3782 0.0471 -1.0000 -1.0000 3526320 1580873743.50 151.5494 59.9955 32.0000 1.9691 1.9703 416.1389 416.4510 0.0471 -1.0000 -1.0000 3526382 1580873743.60 151.5494 59.9955 32.0000 1.9695 1.9707 416.1658 416.4783 0.0471 -1.0000 -1.0000 3526695 1580873743.70 151.5494 59.9955 32.0000 1.9697 1.9710 416.0411 416.3537 0.0471 -1.0000 -1.0000 3526757 1580873743.80 151.5494 59.9955 32.0000 1.9702 1.9714 415.9270 416.2389 0.0470 -1.0000 -1.0000 3526820 1580873743.90 151.5494 59.9955 32.0000 1.9700 1.9712 415.9838 416.2961 0.0471 -1.0000 -1.0000 3526898 1580873744.00 151.5422 59.9955 32.0000 1.9696 1.9708 416.1210 416.4337 0.0471 -1.0000 -1.0000 3526960 1580873744.10 151.5416 59.9955 32.0000 1.9693 1.9705 416.0786 416.3913 0.0471 -1.0000 -1.0000 3527945 1580873744.20 151.5416 59.9955 32.0000 1.9701 1.9714 416.0392 416.3513 0.0471 -1.0000 -1.0000 3528023 1580873744.30 151.5416 59.9955 32.0000 1.9711 1.9723 415.9805 416.2936 0.0473 -1.0000 -1.0000 3528070 1580873744.40 151.5416 59.9955 32.0000 1.9708 1.9720 415.9471 416.2594 0.0471 -1.0000 -1.0000 3528148 1580873744.50 151.5346 59.9955 32.0000 1.9699 1.9711 416.0292 416.3418 0.0471 -1.0000 -1.0000 3528210 1580873744.60 151.4874 59.9955 32.0000 1.9695 1.9708 416.1510 416.4638 0.0472 -1.0000 -1.0000 3528273 1580873744.70 151.4874 59.9955 32.0000 1.9693 1.9706 416.2185 416.5315 0.0472 -1.0000 -1.0000 3528351 1580873744.80 151.4874 59.9955 32.0000 1.9702 1.9714 416.1233 416.4363 0.0472 -1.0000 -1.0000 3528413 1580873744.90 151.4874 59.9955 32.0000 1.9706 1.9718 416.0571 416.3700 0.0472 -1.0000 -1.0000 3528476 1580873745.00 151.4874 59.9955 32.0000 1.9704 1.9716 415.9596 416.2709 0.0470 -1.0000 -1.0000 3528554 1580873745.10 151.4774 59.9964 32.0000 1.9702 1.9714 415.9675 416.2799 0.0472 -1.0000 -1.0000 3528616 1580873745.20 151.4774 59.9964 32.0000 1.9705 1.9717 416.0390 416.3518 0.0472 -1.0000 -1.0000 3528679 1580873745.30 151.4774 59.9964 32.0000 1.9703 1.9716 416.1790 416.4912 0.0471 -1.0000 -1.0000 3528757 1580873745.40 151.4774 59.9964 32.0000 1.9708 1.9720 416.1362 416.4487 0.0471 -1.0000 -1.0000 3528835 1580873745.50 151.4774 59.9964 32.0000 1.9711 1.9723 416.0310 416.3447 0.0473 -1.0000 -1.0000 3528898 1580873745.60 151.4730 59.9964 32.0000 1.9708 1.9720 415.9411 416.2541 0.0472 -1.0000 -1.0000 3528960 1580873745.70 151.4640 59.9964 32.0000 1.9702 1.9715 416.2122 416.5243 0.0471 -1.0000 -1.0000 3529023 1580873745.80 151.4640 59.9964 32.0000 1.9698 1.9710 416.1938 416.5063 0.0471 -1.0000 -1.0000 3529085 1580873745.90 151.4640 59.9964 32.0000 1.9701 1.9714 416.1170 416.4301 0.0472 -1.0000 -1.0000 3529163 1580873746.00 151.4640 59.9964 32.0000 1.9712 1.9724 416.0252 416.3379 0.0472 -1.0000 -1.0000 3529226 1580873746.10 151.4640 59.9964 32.0000 1.9705 1.9717 416.0324 416.3460 0.0473 -1.0000 -1.0000 3529288 1580873746.20 151.5036 59.9964 32.0000 1.9709 1.9721 416.0106 416.3236 0.0472 -1.0000 -1.0000 3529914 1580873746.30 151.5036 59.9964 32.0000 1.9702 1.9714 416.1999 416.5120 0.0470 -1.0000 -1.0000 3529976 1580873746.40 151.5036 59.9964 32.0000 1.9700 1.9713 416.0431 416.3556 0.0472 -1.0000 -1.0000 3530038 1580873746.50 151.5036 59.9964 32.0000 1.9709 1.9721 415.9539 416.2666 0.0471 -1.0000 -1.0000 3530116 1580873746.60 151.5036 59.9964 32.0000 1.9709 1.9722 416.0153 416.3272 0.0470 -1.0000 -1.0000 3530179 1580873746.70 151.5036 59.9964 32.0000 1.9702 1.9714 416.1045 416.4167 0.0471 -1.0000 -1.0000 3530257 1580873746.80 151.5228 59.9964 32.0000 1.9698 1.9711 416.1879 416.5007 0.0472 -1.0000 -1.0000 3530320 1580873746.90 151.5270 59.9964 32.0000 1.9694 1.9706 416.2730 416.5862 0.0472 -1.0000 -1.0000 3530382 1580873747.00 151.5270 59.9964 32.0000 1.9697 1.9709 416.1654 416.4780 0.0471 -1.0000 -1.0000 3530460 1580873747.10 151.5270 59.9964 32.0000 1.9709 1.9721 415.9552 416.2675 0.0471 -1.0000 -1.0000 3530523 1580873747.20 151.5270 59.9964 32.0000 1.9708 1.9720 416.0156 416.3273 0.0470 -1.0000 -1.0000 3530585 1580873747.30 151.5270 59.9964 32.0000 1.9701 1.9713 416.0541 416.3665 0.0471 -1.0000 -1.0000 3530648 1580873747.40 151.5117 59.9964 32.0000 1.9695 1.9707 416.1577 416.4699 0.0470 -1.0000 -1.0000 3530710 1580873747.50 151.5117 59.9964 32.0000 1.9696 1.9708 416.0450 416.3566 0.0471 -1.0000 -1.0000 3530773 1580873747.60 151.5117 59.9964 32.0000 1.9702 1.9714 415.9062 416.2184 0.0471 -1.0000 -1.0000 3530851 1580873747.70 151.5117 59.9964 32.0000 1.9708 1.9720 415.9434 416.2553 0.0470 -1.0000 -1.0000 3530913 1580873747.80 151.5117 59.9964 32.0000 1.9705 1.9717 416.0913 416.4034 0.0471 -1.0000 -1.0000 3530976 1580873747.90 151.5645 59.9964 32.0000 1.9694 1.9706 416.2114 416.5241 0.0472 -1.0000 -1.0000 3531054 1580873748.00 151.5657 59.9964 32.0000 1.9698 1.9710 416.1899 416.5025 0.0471 -1.0000 -1.0000 3531116 1580873748.10 151.5657 59.9964 32.0000 1.9700 1.9712 416.0803 416.3924 0.0471 -1.0000 -1.0000 3531179 1580873748.20 151.5657 59.9964 32.0000 1.9708 1.9720 415.9689 416.2812 0.0471 -1.0000 -1.0000 3531257 1580873748.30 151.5657 59.9964 32.0000 1.9705 1.9718 416.0375 416.3500 0.0472 -1.0000 -1.0000 3531382 1580873748.40 151.5657 59.9964 32.0000 1.9708 1.9720 416.1137 416.4252 0.0468 -1.0000 -1.0000 3531445 1580873748.50 151.5060 59.9964 32.0000 1.9697 1.9709 416.1341 416.4460 0.0471 -1.0000 -1.0000 3531507 1580873748.60 151.5060 59.9964 32.0000 1.9692 1.9704 416.1729 416.4855 0.0471 -1.0000 -1.0000 3531585 1580873748.70 151.5060 59.9964 32.0000 1.9708 1.9720 415.9769 416.2887 0.0470 -1.0000 -1.0000 3531648 1580873748.80 151.5060 59.9964 32.0000 1.9704 1.9716 415.9935 416.3055 0.0470 -1.0000 -1.0000 3532132 1580873748.90 151.5060 59.9964 32.0000 1.9711 1.9723 416.0367 416.3475 0.0469 -1.0000 -1.0000 3532195 1580873749.00 151.4794 59.9964 32.0000 1.9700 1.9712 416.1640 416.4761 0.0471 -1.0000 -1.0000 3532273 1580873749.10 151.4794 59.9964 32.0000 1.9698 1.9710 416.2197 416.5331 0.0472 -1.0000 -1.0000 3532335 1580873749.20 151.4794 59.9964 32.0000 1.9701 1.9713 416.1579 416.4696 0.0470 -1.0000 -1.0000 3532398 1580873749.30 151.4794 59.9964 32.0000 1.9707 1.9720 416.1056 416.4178 0.0471 -1.0000 -1.0000 3532632 1580873749.40 151.4794 59.9964 32.0000 1.9703 1.9715 415.9817 416.2943 0.0472 -1.0000 -1.0000 3532695 1580873749.50 151.4759 59.9964 32.0000 1.9697 1.9709 416.0912 416.4045 0.0471 -1.0000 -1.0000 3532757 1580873749.60 151.4644 59.9964 32.0000 1.9698 1.9711 416.1616 416.4741 0.0472 -1.0000 -1.0000 3532820 1580873749.70 151.4644 59.9964 32.0000 1.9691 1.9703 416.2068 416.5202 0.0472 -1.0000 -1.0000 3532882 1580873749.80 151.4644 59.9964 32.0000 1.9695 1.9708 416.1374 416.4491 0.0470 -1.0000 -1.0000 3533116 1580873749.90 151.4644 59.9964 32.0000 1.9704 1.9716 415.9589 416.2715 0.0472 -1.0000 -1.0000 3533179 1580873750.00 151.4644 59.9964 32.0000 1.9710 1.9723 415.8971 416.2089 0.0471 -1.0000 -1.0000 3533241 1580873750.10 151.4747 59.9964 32.0000 1.9705 1.9717 416.0977 416.4104 0.0471 -1.0000 -1.0000 3533320 1580873750.20 151.4754 59.9964 32.0000 1.9695 1.9708 416.2187 416.5304 0.0469 -1.0000 -1.0000 3533382 1580873750.30 151.4754 59.9964 32.0000 1.9700 1.9712 416.2059 416.5191 0.0472 -1.0000 -1.0000 3533445 1580873750.40 151.4754 59.9964 32.0000 1.9700 1.9712 416.1947 416.5074 0.0470 -1.0000 -1.0000 3533632 1580873750.50 151.4754 59.9964 32.0000 1.9704 1.9717 415.9565 416.2697 0.0473 -1.0000 -1.0000 3533695 1580873750.60 151.4754 59.9964 32.0000 1.9706 1.9718 415.8875 416.2000 0.0472 -1.0000 -1.0000 3533757 1580873750.70 151.4841 59.9964 32.0000 1.9698 1.9710 416.0152 416.3275 0.0471 -1.0000 -1.0000 3533835 1580873750.80 151.5178 59.9964 32.0000 1.9703 1.9715 416.0811 416.3939 0.0472 -1.0000 -1.0000 3533898 1580873750.90 151.5178 59.9964 32.0000 1.9705 1.9717 416.2710 416.5843 0.0472 -1.0000 -1.0000 3534648 1580873751.00 151.5178 59.9964 32.0000 1.9710 1.9722 416.0913 416.4044 0.0472 -1.0000 -1.0000 3534710 1580873751.10 151.5178 59.9964 32.0000 1.9712 1.9724 416.1031 416.4158 0.0471 -1.0000 -1.0000 3534773 1580873751.20 151.5178 59.9964 32.0000 1.9709 1.9721 415.9596 416.2722 0.0472 -1.0000 -1.0000 3534835 1580873751.30 151.5043 59.9964 32.0000 1.9705 1.9717 416.1364 416.4488 0.0470 -1.0000 -1.0000 3534913 1580873751.40 151.5043 59.9964 32.0000 1.9702 1.9715 416.1960 416.5086 0.0472 -1.0000 -1.0000 3534976 1580873751.50 151.5043 59.9964 32.0000 1.9705 1.9717 416.1254 416.4386 0.0472 -1.0000 -1.0000 3535038 1580873751.60 151.5043 59.9964 32.0000 1.9715 1.9727 416.0027 416.3154 0.0471 -1.0000 -1.0000 3535116 1580873751.70 151.5043 59.9964 32.0000 1.9712 1.9724 416.0111 416.3234 0.0471 -1.0000 -1.0000 3535179 1580873751.80 151.5026 59.9964 32.0000 1.9699 1.9711 416.0855 416.3980 0.0471 -1.0000 -1.0000 3535241 1580873751.90 151.4996 59.9964 32.0000 1.9693 1.9706 416.0166 416.3279 0.0469 -1.0000 -1.0000 3535366 1580873752.00 151.4996 59.9964 32.0000 1.9702 1.9714 416.0388 416.3504 0.0470 -1.0000 -1.0000 3535429 1580873752.10 151.4996 59.9964 32.0000 1.9711 1.9723 416.0343 416.3463 0.0471 -1.0000 -1.0000 3535492 1580873752.20 151.4996 59.9964 32.0000 1.9709 1.9721 416.0306 416.3432 0.0472 -1.0000 -1.0000 3535570 1580873752.30 151.4996 59.9964 32.0000 1.9704 1.9716 416.0451 416.3573 0.0471 -1.0000 -1.0000 3535632 1580873752.40 151.6051 59.9964 32.0000 1.9694 1.9706 416.0738 416.3866 0.0472 -1.0000 -1.0000 3535695 1580873752.50 151.6051 59.9964 32.0000 1.9700 1.9712 416.1384 416.4515 0.0472 -1.0000 -1.0000 3535882 1580873752.60 151.6051 59.9964 32.0000 1.9704 1.9716 416.0849 416.3971 0.0471 -1.0000 -1.0000 3535945 1580873752.70 151.6051 59.9964 32.0000 1.9709 1.9721 415.9553 416.2687 0.0472 -1.0000 -1.0000 3536023 1580873752.80 151.6051 59.9964 32.0000 1.9700 1.9712 415.9719 416.2843 0.0471 -1.0000 -1.0000 3536085 1580873752.90 151.6051 59.9964 32.0000 1.9704 1.9716 416.0246 416.3365 0.0470 -1.0000 -1.0000 3536148 1580873753.00 151.5497 59.9964 32.0000 1.9692 1.9705 416.1621 416.4750 0.0471 -1.0000 -1.0000 3536210 1580873753.10 151.5359 59.9964 32.0000 1.9694 1.9706 416.0433 416.3549 0.0470 -1.0000 -1.0000 3536273 1580873753.20 151.5359 59.9964 32.0000 1.9706 1.9718 415.8725 416.1855 0.0473 -1.0000 -1.0000 3536335 1580873753.30 151.5359 59.9964 32.0000 1.9704 1.9717 416.0012 416.3146 0.0472 -1.0000 -1.0000 3536413 1580873753.40 151.5359 59.9964 32.0000 1.9703 1.9716 416.0769 416.3899 0.0472 -1.0000 -1.0000 3536476 1580873753.50 151.5359 59.9964 32.0000 1.9695 1.9707 416.1392 416.4518 0.0471 -1.0000 -1.0000 3536538 1580873753.60 151.5708 59.9964 32.0000 1.9699 1.9711 416.1260 416.4381 0.0470 -1.0000 -1.0000 3536616 1580873753.70 151.5708 59.9964 32.0000 1.9701 1.9713 416.0406 416.3522 0.0470 -1.0000 -1.0000 3536679 1580873753.80 151.5708 59.9964 32.0000 1.9711 1.9723 415.9948 416.3066 0.0470 -1.0000 -1.0000 3536741 1580873753.90 151.5708 59.9964 32.0000 1.9702 1.9714 416.2115 416.5245 0.0472 -1.0000 -1.0000 3536820 1580873754.00 151.5708 59.9964 32.0000 1.9691 1.9703 416.1493 416.4623 0.0472 -1.0000 -1.0000 3537148 1580873754.10 151.5560 59.9964 32.0000 1.9698 1.9710 416.0126 416.3252 0.0472 -1.0000 -1.0000 3537210 1580873754.20 151.5087 59.9964 32.0000 1.9708 1.9720 416.0783 416.3908 0.0471 -1.0000 -1.0000 3537288 1580873754.30 151.5087 59.9964 32.0000 1.9697 1.9710 416.0111 416.3235 0.0471 -1.0000 -1.0000 3537351 1580873754.40 151.5087 59.9964 32.0000 1.9697 1.9709 416.1355 416.4478 0.0471 -1.0000 -1.0000 3537413 1580873754.50 151.5087 59.9964 32.0000 1.9696 1.9708 416.1484 416.4602 0.0470 -1.0000 -1.0000 3537648 1580873754.60 151.5087 59.9964 32.0000 1.9696 1.9708 416.0969 416.4093 0.0471 -1.0000 -1.0000 3537710 1580873754.70 151.4590 59.9969 32.0000 1.9707 1.9719 416.0495 416.3622 0.0472 -1.0000 -1.0000 3537773 1580873754.80 151.4590 59.9969 32.0000 1.9709 1.9721 415.9594 416.2727 0.0471 -1.0000 -1.0000 3537835 1580873754.90 151.4590 59.9969 32.0000 1.9706 1.9719 415.9481 416.2596 0.0470 -1.0000 -1.0000 3537898 1580873755.00 151.4590 59.9969 32.0000 1.9702 1.9714 415.9867 416.2980 0.0470 -1.0000 -1.0000 3538195 1580873755.10 151.4590 59.9969 32.0000 1.9700 1.9712 416.1728 416.4850 0.0471 -1.0000 -1.0000 3538257 1580873755.20 151.4754 59.9969 32.0000 1.9701 1.9713 416.2343 416.5470 0.0472 -1.0000 -1.0000 3538320 1580873755.30 151.4769 59.9969 32.0000 1.9699 1.9711 416.2335 416.5456 0.0470 -1.0000 -1.0000 3538398 1580873755.40 151.4769 59.9969 32.0000 1.9705 1.9717 415.9356 416.2467 0.0469 -1.0000 -1.0000 3538460 1580873755.50 151.4769 59.9969 32.0000 1.9700 1.9712 415.9782 416.2906 0.0472 -1.0000 -1.0000 3538632 1580873755.60 151.4769 59.9969 32.0000 1.9709 1.9721 416.0667 416.3796 0.0471 -1.0000 -1.0000 3538710 1580873755.70 151.4769 59.9969 32.0000 1.9701 1.9714 416.1281 416.4401 0.0471 -1.0000 -1.0000 3538773 1580873755.80 151.5332 59.9969 32.0000 1.9705 1.9718 416.1161 416.4290 0.0472 -1.0000 -1.0000 3538835 1580873755.90 151.5332 59.9969 32.0000 1.9711 1.9723 416.0094 416.3214 0.0471 -1.0000 -1.0000 3538913 1580873756.00 151.5332 59.9969 32.0000 1.9709 1.9721 415.9214 416.2337 0.0471 -1.0000 -1.0000 3539148 1580873756.10 151.5332 59.9969 32.0000 1.9701 1.9713 416.0954 416.4069 0.0469 -1.0000 -1.0000 3539210 1580873756.20 151.5332 59.9969 32.0000 1.9701 1.9713 416.1740 416.4875 0.0472 -1.0000 -1.0000 3539288 1580873756.30 151.5317 59.9969 32.0000 1.9702 1.9714 416.1884 416.5007 0.0470 -1.0000 -1.0000 3539351 1580873756.40 151.4953 59.9969 32.0000 1.9706 1.9718 416.1171 416.4299 0.0473 -1.0000 -1.0000 3539413 1580873756.50 151.4953 59.9969 32.0000 1.9701 1.9713 416.1508 416.4636 0.0472 -1.0000 -1.0000 3539476 1580873756.60 151.4953 59.9969 32.0000 1.9690 1.9702 416.2672 416.5808 0.0472 -1.0000 -1.0000 3539663 1580873756.70 151.4953 59.9969 32.0000 1.9699 1.9711 416.1432 416.4558 0.0470 -1.0000 -1.0000 3539726 1580873756.80 151.4953 59.9969 32.0000 1.9708 1.9721 416.0192 416.3319 0.0473 -1.0000 -1.0000 3539789 1580873756.90 151.5822 59.9969 32.0000 1.9709 1.9721 415.9987 416.3115 0.0471 -1.0000 -1.0000 3539851 1580873757.00 151.5822 59.9969 32.0000 1.9705 1.9718 416.1147 416.4268 0.0472 -1.0000 -1.0000 3539929 1580873757.10 151.5822 59.9969 32.0000 1.9702 1.9714 416.1655 416.4783 0.0471 -1.0000 -1.0000 3540413 1580873757.20 151.5822 59.9969 32.0000 1.9693 1.9705 416.1973 416.5101 0.0471 -1.0000 -1.0000 3540476 1580873757.30 151.5822 59.9969 32.0000 1.9701 1.9714 416.1477 416.4594 0.0470 -1.0000 -1.0000 3540538 1580873757.40 151.5788 59.9969 32.0000 1.9706 1.9718 416.0287 416.3420 0.0473 -1.0000 -1.0000 3540601 1580873757.50 151.5757 59.9969 32.0000 1.9701 1.9713 415.9696 416.2822 0.0472 -1.0000 -1.0000 3540663 1580873757.60 151.5757 59.9969 32.0000 1.9700 1.9712 416.0660 416.3784 0.0471 -1.0000 -1.0000 3541148 1580873757.70 151.5757 59.9969 32.0000 1.9695 1.9708 416.1939 416.5060 0.0470 -1.0000 -1.0000 3541210 1580873757.80 151.5757 59.9969 32.0000 1.9700 1.9712 416.0607 416.3741 0.0472 -1.0000 -1.0000 3541288 1580873757.90 151.5757 59.9969 32.0000 1.9701 1.9713 416.0272 416.3400 0.0472 -1.0000 -1.0000 3541351 1580873758.00 151.5907 59.9969 32.0000 1.9709 1.9721 415.9479 416.2603 0.0471 -1.0000 -1.0000 3541413 1580873758.10 151.5907 59.9969 32.0000 1.9701 1.9713 415.9284 416.2394 0.0470 -1.0000 -1.0000 3541476 1580873758.20 151.5907 59.9969 32.0000 1.9702 1.9714 416.0844 416.3966 0.0471 -1.0000 -1.0000 3541554 1580873758.30 151.5907 59.9969 32.0000 1.9700 1.9712 416.0582 416.3705 0.0472 -1.0000 -1.0000 3541616 1580873758.40 151.5907 59.9969 32.0000 1.9711 1.9723 416.0771 416.3912 0.0473 -1.0000 -1.0000 3541679 1580873758.50 151.5433 59.9969 32.0000 1.9712 1.9724 415.9478 416.2607 0.0471 -1.0000 -1.0000 3541757 1580873758.60 151.5433 59.9969 32.0000 1.9710 1.9722 415.9127 416.2255 0.0472 -1.0000 -1.0000 3541882 1580873758.70 151.5433 59.9969 32.0000 1.9705 1.9718 415.9439 416.2562 0.0471 -1.0000 -1.0000 3541960 1580873758.80 151.5433 59.9969 32.0000 1.9696 1.9708 416.1101 416.4224 0.0470 -1.0000 -1.0000 3542023 1580873758.90 151.5433 59.9969 32.0000 1.9705 1.9717 415.9710 416.2831 0.0472 -1.0000 -1.0000 3542085 1580873759.00 151.5433 59.9969 32.0000 1.9704 1.9716 415.9691 416.2824 0.0472 -1.0000 -1.0000 3542148 1580873759.10 151.5652 59.9969 32.0000 1.9703 1.9715 416.0024 416.3144 0.0471 -1.0000 -1.0000 3542632 1580873759.20 151.5652 59.9969 32.0000 1.9699 1.9712 416.1390 416.4512 0.0471 -1.0000 -1.0000 3542695 1580873759.30 151.5652 59.9969 32.0000 1.9704 1.9716 416.2452 416.5576 0.0471 -1.0000 -1.0000 3542773 1580873759.40 151.5652 59.9969 32.0000 1.9699 1.9711 416.0997 416.4118 0.0471 -1.0000 -1.0000 3542835 1580873759.50 151.5652 59.9969 32.0000 1.9703 1.9715 415.9707 416.2823 0.0470 -1.0000 -1.0000 3542898 1580873759.60 151.4639 59.9969 32.0000 1.9708 1.9720 415.8936 416.2041 0.0470 -1.0000 -1.0000 3542960 1580873759.70 151.4639 59.9969 32.0000 1.9695 1.9708 416.0139 416.3261 0.0470 -1.0000 -1.0000 3543023 1580873759.80 151.4639 59.9969 32.0000 1.9695 1.9707 416.1182 416.4301 0.0471 -1.0000 -1.0000 3543085 1580873759.90 151.4639 59.9969 32.0000 1.9706 1.9718 416.0599 416.3728 0.0471 -1.0000 -1.0000 3543163 1580873760.00 151.4639 59.9969 32.0000 1.9712 1.9724 415.9217 416.2335 0.0471 -1.0000 -1.0000 3543226 1580873760.10 151.4639 59.9969 32.0000 1.9711 1.9724 415.9330 416.2464 0.0473 -1.0000 -1.0000 3543288 1580873760.20 151.4639 59.9969 32.0000 1.9707 1.9719 416.0612 416.3741 0.0472 -1.0000 -1.0000 3543366 1580873760.30 151.4732 59.9969 32.0000 1.9705 1.9717 416.1775 416.4905 0.0472 -1.0000 -1.0000 3543429 1580873760.40 151.4732 59.9969 32.0000 1.9706 1.9718 416.2245 416.5386 0.0474 -1.0000 -1.0000 3543492 1580873760.50 151.4732 59.9969 32.0000 1.9707 1.9720 416.1089 416.4219 0.0472 -1.0000 -1.0000 3543570 1580873760.60 151.4732 59.9969 32.0000 1.9708 1.9720 415.9730 416.2856 0.0471 -1.0000 -1.0000 3543616 1580873760.70 151.4732 59.9969 32.0000 1.9708 1.9720 415.9037 416.2152 0.0469 -1.0000 -1.0000 3543866 1580873760.80 151.4642 59.9969 32.0000 1.9707 1.9719 416.0194 416.3323 0.0471 -1.0000 -1.0000 3543929 1580873760.90 151.4642 59.9969 32.0000 1.9697 1.9709 416.1677 416.4799 0.0471 -1.0000 -1.0000 3544007 1580873761.00 151.4642 59.9969 32.0000 1.9704 1.9717 416.0308 416.3434 0.0471 -1.0000 -1.0000 3544085 1580873761.10 151.4642 59.9969 32.0000 1.9713 1.9725 415.9172 416.2296 0.0472 -1.0000 -1.0000 3544148 1580873761.20 151.4642 59.9969 32.0000 1.9707 1.9719 415.9890 416.3019 0.0472 -1.0000 -1.0000 3544366 1580873761.30 151.4642 59.9969 32.0000 1.9701 1.9713 416.1234 416.4362 0.0472 -1.0000 -1.0000 3544445 1580873761.40 151.5448 59.9969 32.0000 1.9706 1.9718 416.2600 416.5721 0.0471 -1.0000 -1.0000 3544507 1580873761.50 151.5448 59.9969 32.0000 1.9709 1.9721 416.1232 416.4360 0.0472 -1.0000 -1.0000 3544570 1580873761.60 151.5448 59.9969 32.0000 1.9705 1.9717 416.0498 416.3621 0.0471 -1.0000 -1.0000 3544632 1580873761.70 151.5448 59.9969 32.0000 1.9718 1.9731 416.0360 416.3475 0.0470 -1.0000 -1.0000 3544913 1580873761.80 151.5448 59.9969 32.0000 1.9712 1.9724 415.9847 416.2973 0.0472 -1.0000 -1.0000 3544976 1580873761.90 151.5448 59.9969 32.0000 1.9701 1.9713 416.1593 416.4728 0.0473 -1.0000 -1.0000 3545054 1580873762.00 151.4914 59.9969 32.0000 1.9696 1.9708 416.2549 416.5682 0.0472 -1.0000 -1.0000 3545116 1580873762.10 151.4914 59.9969 32.0000 1.9689 1.9701 416.1095 416.4224 0.0472 -1.0000 -1.0000 3545179 1580873762.20 151.4914 59.9969 32.0000 1.9709 1.9721 415.9647 416.2771 0.0471 -1.0000 -1.0000 3545429 1580873762.30 151.4914 59.9969 32.0000 1.9701 1.9713 415.9182 416.2303 0.0471 -1.0000 -1.0000 3545492 1580873762.40 151.4914 59.9969 32.0000 1.9700 1.9712 416.0360 416.3483 0.0471 -1.0000 -1.0000 3545538 1580873762.50 151.5995 59.9969 32.0000 1.9695 1.9708 416.1658 416.4786 0.0472 -1.0000 -1.0000 3545616 1580873762.60 151.5995 59.9969 32.0000 1.9701 1.9713 416.1293 416.4414 0.0471 -1.0000 -1.0000 3545679 1580873762.70 151.5995 59.9969 32.0000 1.9707 1.9719 416.0539 416.3669 0.0473 -1.0000 -1.0000 3545913 1580873762.80 151.5995 59.9969 32.0000 1.9711 1.9723 415.8907 416.2036 0.0471 -1.0000 -1.0000 3545976 1580873762.90 151.5995 59.9969 32.0000 1.9708 1.9720 415.9668 416.2783 0.0470 -1.0000 -1.0000 3546038 1580873763.00 151.5480 59.9969 32.0000 1.9693 1.9705 416.0186 416.3297 0.0469 -1.0000 -1.0000 3546116 1580873763.10 151.5421 59.9969 32.0000 1.9696 1.9708 416.1092 416.4214 0.0471 -1.0000 -1.0000 3546179 1580873763.20 151.5421 59.9969 32.0000 1.9694 1.9706 416.1719 416.4838 0.0471 -1.0000 -1.0000 3546413 1580873763.30 151.5421 59.9969 32.0000 1.9702 1.9715 415.9466 416.2591 0.0471 -1.0000 -1.0000 3546476 1580873763.40 151.5421 59.9969 32.0000 1.9707 1.9719 415.9217 416.2342 0.0472 -1.0000 -1.0000 3546538 1580873763.50 151.5421 59.9969 32.0000 1.9708 1.9720 415.9070 416.2178 0.0470 -1.0000 -1.0000 3546601 1580873763.60 151.5532 59.9969 32.0000 1.9699 1.9712 415.9799 416.2925 0.0472 -1.0000 -1.0000 3546679 1580873763.70 151.5532 59.9969 32.0000 1.9696 1.9708 416.1807 416.4930 0.0470 -1.0000 -1.0000 3546741 1580873763.80 151.5532 59.9969 32.0000 1.9695 1.9707 416.0588 416.3711 0.0471 -1.0000 -1.0000 3546960 1580873763.90 151.5532 59.9969 32.0000 1.9696 1.9709 416.1588 416.4724 0.0474 -1.0000 -1.0000 3547038 1580873764.00 151.5532 59.9969 32.0000 1.9701 1.9713 416.0039 416.3160 0.0470 -1.0000 -1.0000 3547101 1580873764.10 151.5532 59.9969 32.0000 1.9704 1.9717 415.9477 416.2596 0.0471 -1.0000 -1.0000 3547163 1580873764.20 151.5268 59.9969 32.0000 1.9702 1.9714 415.9300 416.2414 0.0469 -1.0000 -1.0000 3547241 1580873764.30 151.5268 59.9969 32.0000 1.9699 1.9711 416.0085 416.3204 0.0470 -1.0000 -1.0000 3547866 1580873764.40 151.5268 59.9969 32.0000 1.9699 1.9711 416.0092 416.3214 0.0471 -1.0000 -1.0000 3547929 1580873764.50 151.5268 59.9969 32.0000 1.9698 1.9710 415.9351 416.2481 0.0472 -1.0000 -1.0000 3547992 1580873764.60 151.5268 59.9969 32.0000 1.9706 1.9718 415.9376 416.2496 0.0470 -1.0000 -1.0000 3548070 1580873764.70 151.5221 59.9970 32.0000 1.9704 1.9716 415.8894 416.2012 0.0471 -1.0000 -1.0000 3548148 1580873764.80 151.5062 59.9973 32.0000 1.9700 1.9712 415.9870 416.2993 0.0470 -1.0000 -1.0000 3548226 1580873764.90 151.5062 59.9973 32.0000 1.9692 1.9704 416.0886 416.4011 0.0471 -1.0000 -1.0000 3548288 1580873765.00 151.5062 59.9973 32.0000 1.9696 1.9708 416.0596 416.3712 0.0470 -1.0000 -1.0000 3548366 1580873765.10 151.5062 59.9973 32.0000 1.9707 1.9719 416.0616 416.3745 0.0473 -1.0000 -1.0000 3548429 1580873765.20 151.5062 59.9973 32.0000 1.9708 1.9721 415.8990 416.2112 0.0471 -1.0000 -1.0000 3548491 1580873765.30 151.5043 59.9973 32.0000 1.9701 1.9713 415.9214 416.2329 0.0470 -1.0000 -1.0000 3548570 1580873765.40 151.5043 59.9973 32.0000 1.9698 1.9710 415.9533 416.2652 0.0470 -1.0000 -1.0000 3548632 1580873765.50 151.5043 59.9973 32.0000 1.9699 1.9711 416.1111 416.4232 0.0471 -1.0000 -1.0000 3548695 1580873765.60 151.5043 59.9973 32.0000 1.9703 1.9715 415.9928 416.3052 0.0471 -1.0000 -1.0000 3548757 1580873765.70 151.5043 59.9973 32.0000 1.9705 1.9717 415.8923 416.2051 0.0473 -1.0000 -1.0000 3548820 1580873765.80 151.4899 59.9973 32.0000 1.9704 1.9716 415.8777 416.1895 0.0470 -1.0000 -1.0000 3549148 1580873765.90 151.4678 59.9973 32.0000 1.9692 1.9704 416.0323 416.3446 0.0471 -1.0000 -1.0000 3549226 1580873766.00 151.4678 59.9973 32.0000 1.9696 1.9708 416.1365 416.4484 0.0470 -1.0000 -1.0000 3549288 1580873766.10 151.4678 59.9973 32.0000 1.9693 1.9705 416.1082 416.4212 0.0472 -1.0000 -1.0000 3549366 1580873766.20 151.4678 59.9973 32.0000 1.9704 1.9717 416.0144 416.3269 0.0471 -1.0000 -1.0000 3549445 1580873766.30 151.4678 59.9973 32.0000 1.9712 1.9724 415.9218 416.2341 0.0471 -1.0000 -1.0000 3549507 1580873766.40 151.4873 59.9973 32.0000 1.9702 1.9714 416.0294 416.3428 0.0473 -1.0000 -1.0000 3549679 1580873766.50 151.4873 59.9973 32.0000 1.9696 1.9708 415.9924 416.3047 0.0471 -1.0000 -1.0000 3549741 1580873766.60 151.4873 59.9973 32.0000 1.9698 1.9711 416.0379 416.3498 0.0470 -1.0000 -1.0000 3549804 1580873766.70 151.4873 59.9973 32.0000 1.9705 1.9717 415.9071 416.2195 0.0472 -1.0000 -1.0000 3549898 1580873766.80 151.4873 59.9973 32.0000 1.9710 1.9722 415.9442 416.2556 0.0471 -1.0000 -1.0000 3549960 1580873766.90 151.4873 59.9973 32.0000 1.9708 1.9720 415.9954 416.3093 0.0473 -1.0000 -1.0000 3550148 1580873767.00 151.4873 59.9973 32.0000 1.9694 1.9706 416.0743 416.3872 0.0472 -1.0000 -1.0000 3550226 1580873767.10 151.4949 59.9973 32.0000 1.9703 1.9715 416.0502 416.3624 0.0471 -1.0000 -1.0000 3550288 1580873767.20 151.4949 59.9973 32.0000 1.9717 1.9729 416.1047 416.4165 0.0470 -1.0000 -1.0000 3550351 1580873767.30 151.4949 59.9973 32.0000 1.9714 1.9726 416.0014 416.3130 0.0470 -1.0000 -1.0000 3550445 1580873767.40 151.4949 59.9973 32.0000 1.9706 1.9718 416.0335 416.3461 0.0472 -1.0000 -1.0000 3550663 1580873767.50 151.4949 59.9973 32.0000 1.9704 1.9716 416.1415 416.4543 0.0471 -1.0000 -1.0000 3550726 1580873767.60 151.4941 59.9973 32.0000 1.9701 1.9713 416.1076 416.4184 0.0468 -1.0000 -1.0000 3550804 1580873767.70 151.4940 59.9973 32.0000 1.9700 1.9713 416.0145 416.3258 0.0470 -1.0000 -1.0000 3550866 1580873767.80 151.4940 59.9973 32.0000 1.9703 1.9715 415.9101 416.2216 0.0470 -1.0000 -1.0000 3550929 1580873767.90 151.4940 59.9973 32.0000 1.9707 1.9719 416.0047 416.3173 0.0472 -1.0000 -1.0000 3551116 1580873768.00 151.4940 59.9973 32.0000 1.9706 1.9719 416.1369 416.4498 0.0471 -1.0000 -1.0000 3551195 1580873768.10 151.4884 59.9973 32.0000 1.9704 1.9716 416.1591 416.4712 0.0471 -1.0000 -1.0000 3551257 1580873768.20 151.4345 59.9973 32.0000 1.9699 1.9712 416.0466 416.3593 0.0472 -1.0000 -1.0000 3551320 1580873768.30 151.4345 59.9973 32.0000 1.9706 1.9718 415.8540 416.1660 0.0471 -1.0000 -1.0000 3551382 1580873768.40 151.4345 59.9973 32.0000 1.9710 1.9723 415.9007 416.2135 0.0472 -1.0000 -1.0000 3551866 1580873768.50 151.4345 59.9973 32.0000 1.9706 1.9718 416.0085 416.3218 0.0473 -1.0000 -1.0000 3551929 1580873768.60 151.4345 59.9973 32.0000 1.9707 1.9720 416.1679 416.4802 0.0471 -1.0000 -1.0000 3551992 1580873768.70 151.4403 59.9973 32.0000 1.9696 1.9709 416.1516 416.4642 0.0471 -1.0000 -1.0000 3552070 1580873768.80 151.4411 59.9973 32.0000 1.9698 1.9710 416.0973 416.4097 0.0471 -1.0000 -1.0000 3552132 1580873768.90 151.4411 59.9973 32.0000 1.9704 1.9716 415.9417 416.2541 0.0471 -1.0000 -1.0000 3552351 1580873769.00 151.4411 59.9973 32.0000 1.9706 1.9718 415.8919 416.2039 0.0471 -1.0000 -1.0000 3552429 1580873769.10 151.4411 59.9973 32.0000 1.9713 1.9726 415.9667 416.2779 0.0469 -1.0000 -1.0000 3552491 1580873769.20 151.4411 59.9973 32.0000 1.9708 1.9720 416.1260 416.4385 0.0471 -1.0000 -1.0000 3552554 1580873769.30 151.4962 59.9973 32.0000 1.9707 1.9719 416.0655 416.3783 0.0471 -1.0000 -1.0000 3552632 1580873769.40 151.5068 59.9973 32.0000 1.9708 1.9720 415.9386 416.2509 0.0471 -1.0000 -1.0000 3552866 1580873769.50 151.5068 59.9973 32.0000 1.9707 1.9719 415.9946 416.3082 0.0473 -1.0000 -1.0000 3552929 1580873769.60 151.5068 59.9973 32.0000 1.9712 1.9724 415.9258 416.2379 0.0471 -1.0000 -1.0000 3553007 1580873769.70 151.5068 59.9973 32.0000 1.9706 1.9718 415.9589 416.2697 0.0468 -1.0000 -1.0000 3553070 1580873769.80 151.5052 59.9972 32.0000 1.9709 1.9721 416.0434 416.3564 0.0472 -1.0000 -1.0000 3553132 1580873769.90 151.4683 59.9961 32.0000 1.9703 1.9715 416.2016 416.5145 0.0472 -1.0000 -1.0000 3553366 1580873770.00 151.4683 59.9961 32.0000 1.9707 1.9720 416.0501 416.3628 0.0471 -1.0000 -1.0000 3553429 1580873770.10 151.4683 59.9961 32.0000 1.9716 1.9728 415.9565 416.2692 0.0471 -1.0000 -1.0000 3553492 1580873770.20 151.4683 59.9961 32.0000 1.9700 1.9712 415.9508 416.2623 0.0470 -1.0000 -1.0000 3553570 1580873770.30 151.4683 59.9961 32.0000 1.9708 1.9720 415.9921 416.3030 0.0469 -1.0000 -1.0000 3553632 1580873770.40 151.4683 59.9961 32.0000 1.9697 1.9709 416.1577 416.4696 0.0471 -1.0000 -1.0000 3553695 1580873770.50 151.7278 59.9961 32.0000 1.9697 1.9709 416.2282 416.5407 0.0471 -1.0000 -1.0000 3553773 1580873770.60 151.7278 59.9961 32.0000 1.9711 1.9723 416.0578 416.3703 0.0471 -1.0000 -1.0000 3553835 1580873770.70 151.7278 59.9961 32.0000 1.9716 1.9728 416.0357 416.3475 0.0471 -1.0000 -1.0000 3553898 1580873770.80 151.7278 59.9961 32.0000 1.9727 1.9739 416.0194 416.3318 0.0471 -1.0000 -1.0000 3553976 1580873770.90 151.7278 59.9961 32.0000 1.9721 1.9734 416.1209 416.4328 0.0470 -1.0000 -1.0000 3554038 1580873771.00 151.7278 59.9961 32.0000 1.9714 1.9726 416.2820 416.5941 0.0471 -1.0000 -1.0000 3554116 1580873771.10 151.7502 59.9961 32.0000 1.9717 1.9729 416.2567 416.5692 0.0471 -1.0000 -1.0000 3554179 1580873771.20 151.7506 59.9961 32.0000 1.9718 1.9730 416.0535 416.3657 0.0471 -1.0000 -1.0000 3554241 1580873771.30 151.7506 59.9961 32.0000 1.9709 1.9721 416.1236 416.4367 0.0472 -1.0000 -1.0000 3554320 1580873771.40 151.7506 59.9961 32.0000 1.9714 1.9726 416.1568 416.4692 0.0471 -1.0000 -1.0000 3554382 1580873771.50 151.7506 59.9961 32.0000 1.9708 1.9720 416.1831 416.4952 0.0471 -1.0000 -1.0000 3554445 1580873771.60 151.7484 59.9961 32.0000 1.9710 1.9723 416.0966 416.4091 0.0471 -1.0000 -1.0000 3554523 1580873771.70 151.6345 59.9961 32.0000 1.9718 1.9730 415.9481 416.2602 0.0470 -1.0000 -1.0000 3554585 1580873771.80 151.6345 59.9961 32.0000 1.9712 1.9724 415.9575 416.2688 0.0469 -1.0000 -1.0000 3554648 1580873771.90 151.6345 59.9961 32.0000 1.9702 1.9714 416.1825 416.4951 0.0472 -1.0000 -1.0000 3554726 1580873772.00 151.6345 59.9961 32.0000 1.9698 1.9710 416.2127 416.5247 0.0470 -1.0000 -1.0000 3554898 1580873772.10 151.6345 59.9961 32.0000 1.9702 1.9714 416.1263 416.4383 0.0470 -1.0000 -1.0000 3554960 1580873772.20 151.5758 59.9961 32.0000 1.9709 1.9721 416.0308 416.3434 0.0471 -1.0000 -1.0000 3555023 1580873772.30 151.5758 59.9961 32.0000 1.9704 1.9716 416.1817 416.4932 0.0470 -1.0000 -1.0000 3555085 1580873772.40 151.5758 59.9961 32.0000 1.9693 1.9706 416.1785 416.4908 0.0471 -1.0000 -1.0000 3555179 1580873772.50 151.5758 59.9961 32.0000 1.9706 1.9718 416.0892 416.4012 0.0470 -1.0000 -1.0000 3555413 1580873772.60 151.5758 59.9961 32.0000 1.9706 1.9719 415.9620 416.2745 0.0472 -1.0000 -1.0000 3555476 1580873772.70 151.5587 59.9961 32.0000 1.9708 1.9721 415.9414 416.2545 0.0472 -1.0000 -1.0000 3555554 1580873772.80 151.5450 59.9961 32.0000 1.9707 1.9719 415.9583 416.2707 0.0471 -1.0000 -1.0000 3555616 1580873772.90 151.5450 59.9961 32.0000 1.9702 1.9715 416.1333 416.4454 0.0471 -1.0000 -1.0000 3555679 1580873773.00 151.5450 59.9961 32.0000 1.9697 1.9709 416.1441 416.4571 0.0472 -1.0000 -1.0000 3555929 1580873773.10 151.5450 59.9961 32.0000 1.9696 1.9708 416.1214 416.4328 0.0469 -1.0000 -1.0000 3555992 1580873773.20 151.5450 59.9961 32.0000 1.9699 1.9712 415.9975 416.3097 0.0471 -1.0000 -1.0000 3556054 1580873773.30 151.4556 59.9961 32.0000 1.9706 1.9718 415.8612 416.1745 0.0472 -1.0000 -1.0000 3556132 1580873773.40 151.4556 59.9961 32.0000 1.9707 1.9720 416.0979 416.4102 0.0470 -1.0000 -1.0000 3556195 1580873773.50 151.4556 59.9961 32.0000 1.9699 1.9712 416.2260 416.5381 0.0471 -1.0000 -1.0000 3556413 1580873773.60 151.4556 59.9961 32.0000 1.9693 1.9705 416.1783 416.4913 0.0472 -1.0000 -1.0000 3556491 1580873773.70 151.4556 59.9961 32.0000 1.9702 1.9714 416.0024 416.3151 0.0472 -1.0000 -1.0000 3556554 1580873773.80 151.4621 59.9961 32.0000 1.9702 1.9714 415.8410 416.1531 0.0471 -1.0000 -1.0000 3556616 1580873773.90 151.4621 59.9961 32.0000 1.9697 1.9709 415.9380 416.2501 0.0471 -1.0000 -1.0000 3556679 1580873774.00 151.4621 59.9961 32.0000 1.9700 1.9712 416.0297 416.3412 0.0470 -1.0000 -1.0000 3557163 1580873774.10 151.4621 59.9961 32.0000 1.9695 1.9707 416.1181 416.4303 0.0471 -1.0000 -1.0000 3557226 1580873774.20 151.4621 59.9961 32.0000 1.9694 1.9707 416.1685 416.4808 0.0470 -1.0000 -1.0000 3557304 1580873774.30 151.4596 59.9961 32.0000 1.9697 1.9709 416.1526 416.4644 0.0470 -1.0000 -1.0000 3557366 1580873774.40 151.4513 59.9961 32.0000 1.9704 1.9716 415.9887 416.3011 0.0471 -1.0000 -1.0000 3557429 1580873774.50 151.4513 59.9961 32.0000 1.9703 1.9715 416.0542 416.3669 0.0472 -1.0000 -1.0000 3557632 1580873774.60 151.4513 59.9961 32.0000 1.9696 1.9708 416.1963 416.5096 0.0472 -1.0000 -1.0000 3557695 1580873774.70 151.4513 59.9961 32.0000 1.9699 1.9711 416.0496 416.3626 0.0472 -1.0000 -1.0000 3557757 1580873774.80 151.4513 59.9961 32.0000 1.9703 1.9715 416.2159 416.5286 0.0471 -1.0000 -1.0000 3557835 1580873774.90 151.4168 59.9964 32.0000 1.9702 1.9714 416.0930 416.4056 0.0471 -1.0000 -1.0000 3557898 1580873775.00 151.4168 59.9964 32.0000 1.9707 1.9720 416.0165 416.3284 0.0470 -1.0000 -1.0000 3557960 1580873775.10 151.4168 59.9964 32.0000 1.9703 1.9715 415.9025 416.2151 0.0472 -1.0000 -1.0000 3558132 1580873775.20 151.4168 59.9964 32.0000 1.9706 1.9718 416.0293 416.3410 0.0470 -1.0000 -1.0000 3558195 1580873775.30 151.4168 59.9964 32.0000 1.9698 1.9710 416.0912 416.4036 0.0471 -1.0000 -1.0000 3558273 1580873775.40 151.4246 59.9964 32.0000 1.9704 1.9717 416.2138 416.5260 0.0470 -1.0000 -1.0000 3558335 1580873775.50 151.4578 59.9964 32.0000 1.9703 1.9715 416.1624 416.4752 0.0472 -1.0000 -1.0000 3558398 1580873775.60 151.4578 59.9964 32.0000 1.9699 1.9712 415.9702 416.2829 0.0472 -1.0000 -1.0000 3558632 1580873775.70 151.4578 59.9964 32.0000 1.9707 1.9719 415.9809 416.2932 0.0471 -1.0000 -1.0000 3558695 1580873775.80 151.4578 59.9964 32.0000 1.9704 1.9717 416.0217 416.3333 0.0470 -1.0000 -1.0000 3558757 1580873775.90 151.4578 59.9964 32.0000 1.9705 1.9718 416.2201 416.5331 0.0472 -1.0000 -1.0000 3558835 1580873776.00 151.4743 59.9964 32.0000 1.9699 1.9711 416.0231 416.3350 0.0470 -1.0000 -1.0000 3558898 1580873776.10 151.4743 59.9964 32.0000 1.9706 1.9718 416.0334 416.3452 0.0470 -1.0000 -1.0000 3559116 1580873776.20 151.4743 59.9964 32.0000 1.9712 1.9724 415.9668 416.2792 0.0471 -1.0000 -1.0000 3559195 1580873776.30 151.4743 59.9964 32.0000 1.9707 1.9720 415.9847 416.2967 0.0470 -1.0000 -1.0000 3559257 1580873776.40 151.4743 59.9964 32.0000 1.9709 1.9721 416.0445 416.3559 0.0470 -1.0000 -1.0000 3559320 1580873776.50 151.4396 59.9964 32.0000 1.9709 1.9721 416.0957 416.4079 0.0471 -1.0000 -1.0000 3559398 1580873776.60 151.4300 59.9964 32.0000 1.9701 1.9713 416.1988 416.5122 0.0472 -1.0000 -1.0000 3559632 1580873776.70 151.4300 59.9964 32.0000 1.9695 1.9707 416.1166 416.4285 0.0470 -1.0000 -1.0000 3559710 1580873776.80 151.4300 59.9964 32.0000 1.9702 1.9714 415.9540 416.2664 0.0472 -1.0000 -1.0000 3559773 1580873776.90 151.4300 59.9964 32.0000 1.9703 1.9715 415.8589 416.1707 0.0470 -1.0000 -1.0000 3559835 1580873777.00 151.4367 59.9964 32.0000 1.9702 1.9714 415.9343 416.2467 0.0471 -1.0000 -1.0000 3559898 1580873777.10 151.4954 59.9964 32.0000 1.9701 1.9714 416.0821 416.3946 0.0471 -1.0000 -1.0000 3600163 1580873777.20 151.4954 59.9964 32.0000 1.9697 1.9709 416.1545 416.4672 0.0471 -1.0000 -1.0000 3600226 1580873777.30 151.4954 59.9964 32.0000 1.9704 1.9717 416.0648 416.3762 0.0470 -1.0000 -1.0000 3600288 1580873777.40 151.4954 59.9964 32.0000 1.9714 1.9726 415.9773 416.2894 0.0471 -1.0000 -1.0000 3600351 1580873777.50 151.4954 59.9964 32.0000 1.9716 1.9728 415.9605 416.2729 0.0471 -1.0000 -1.0000 3600413 1580873777.60 151.5176 59.9964 32.0000 1.9709 1.9722 416.0059 416.3172 0.0470 -1.0000 -1.0000 3600929 1580873777.70 151.5176 59.9964 32.0000 1.9703 1.9715 415.9836 416.2961 0.0471 -1.0000 -1.0000 3600991 1580873777.80 151.5176 59.9964 32.0000 1.9697 1.9709 416.0490 416.3604 0.0470 -1.0000 -1.0000 3601054 1580873777.90 151.5176 59.9964 32.0000 1.9701 1.9714 416.0035 416.3154 0.0471 -1.0000 -1.0000 3601148 1580873778.00 151.5176 59.9964 32.0000 1.9705 1.9717 415.9368 416.2484 0.0470 -1.0000 -1.0000 3601210 1580873778.10 151.4958 59.9964 32.0000 1.9710 1.9722 415.8676 416.1803 0.0472 -1.0000 -1.0000 3601491 1580873778.20 151.4720 59.9964 32.0000 1.9714 1.9726 415.9645 416.2761 0.0470 -1.0000 -1.0000 3601570 1580873778.30 151.4720 59.9964 32.0000 1.9699 1.9711 416.1427 416.4551 0.0472 -1.0000 -1.0000 3601632 1580873778.40 151.4720 59.9964 32.0000 1.9689 1.9701 416.1241 416.4361 0.0471 -1.0000 -1.0000 3601695 1580873778.50 151.4720 59.9964 32.0000 1.9701 1.9714 416.1169 416.4296 0.0472 -1.0000 -1.0000 3601757 1580873778.60 151.4720 59.9964 32.0000 1.9700 1.9712 416.0887 416.4010 0.0470 -1.0000 -1.0000 3601898 1580873778.70 151.5511 59.9964 32.0000 1.9706 1.9718 415.8314 416.1432 0.0470 -1.0000 -1.0000 3601976 1580873778.80 151.5511 59.9964 32.0000 1.9700 1.9712 415.9134 416.2255 0.0471 -1.0000 -1.0000 3602023 1580873778.90 151.5511 59.9964 32.0000 1.9701 1.9713 416.0684 416.3810 0.0471 -1.0000 -1.0000 3602101 1580873779.00 151.5511 59.9964 32.0000 1.9703 1.9715 415.9641 416.2759 0.0470 -1.0000 -1.0000 3602163 1580873779.10 151.5511 59.9964 32.0000 1.9705 1.9717 415.9527 416.2642 0.0470 -1.0000 -1.0000 3602226 1580873779.20 151.5269 59.9964 32.0000 1.9703 1.9715 415.9047 416.2168 0.0471 -1.0000 -1.0000 3602288 1580873779.30 151.5138 59.9964 32.0000 1.9699 1.9711 416.0799 416.3919 0.0470 -1.0000 -1.0000 3602366 1580873779.40 151.5138 59.9964 32.0000 1.9694 1.9706 416.0621 416.3748 0.0473 -1.0000 -1.0000 3602460 1580873779.50 151.5138 59.9964 32.0000 1.9694 1.9706 416.0953 416.4086 0.0471 -1.0000 -1.0000 3602523 1580873779.60 151.5138 59.9964 32.0000 1.9686 1.9699 416.1078 416.4209 0.0472 -1.0000 -1.0000 3602585 1580873779.70 151.5138 59.9964 32.0000 1.9709 1.9721 416.0126 416.3252 0.0472 -1.0000 -1.0000 3602648 1580873779.80 151.5071 59.9968 32.0000 1.9697 1.9709 415.8664 416.1777 0.0469 -1.0000 -1.0000 3602710 1580873779.90 151.5071 59.9968 32.0000 1.9696 1.9708 415.9524 416.2655 0.0472 -1.0000 -1.0000 3602788 1580873780.00 151.5071 59.9968 32.0000 1.9692 1.9704 416.1011 416.4127 0.0469 -1.0000 -1.0000 3602851 1580873780.10 151.5071 59.9968 32.0000 1.9699 1.9711 416.0288 416.3405 0.0471 -1.0000 -1.0000 3602913 1580873780.20 151.5071 59.9968 32.0000 1.9706 1.9718 415.9550 416.2681 0.0472 -1.0000 -1.0000 3603148 1580873780.30 151.5034 59.9968 32.0000 1.9712 1.9724 415.7896 416.1020 0.0472 -1.0000 -1.0000 3603226 1580873780.40 151.5017 59.9968 32.0000 1.9707 1.9719 415.8777 416.1913 0.0473 -1.0000 -1.0000 3603288 1580873780.50 151.5017 59.9968 32.0000 1.9690 1.9702 416.1096 416.4225 0.0472 -1.0000 -1.0000 3603351 1580873780.60 151.5017 59.9968 32.0000 1.9688 1.9700 416.1011 416.4139 0.0472 -1.0000 -1.0000 3603414 1580873780.70 151.5017 59.9968 32.0000 1.9693 1.9706 416.0891 416.4023 0.0473 -1.0000 -1.0000 3603664 1580873780.80 151.5004 59.9968 32.0000 1.9699 1.9711 416.0014 416.3147 0.0472 -1.0000 -1.0000 3603726 1580873780.90 151.4854 59.9968 32.0000 1.9702 1.9714 415.8130 416.1253 0.0471 -1.0000 -1.0000 3603789 1580873781.00 151.4854 59.9968 32.0000 1.9704 1.9716 415.8081 416.1198 0.0470 -1.0000 -1.0000 3603851 1580873781.10 151.4854 59.9968 32.0000 1.9698 1.9710 415.8491 416.1613 0.0471 -1.0000 -1.0000 3603914 1580873781.20 151.4854 59.9968 32.0000 1.9702 1.9714 416.0240 416.3362 0.0471 -1.0000 -1.0000 3604898 1580873781.30 151.4854 59.9968 32.0000 1.9694 1.9706 416.0338 416.3458 0.0471 -1.0000 -1.0000 3604960 1580873781.40 151.5286 59.9968 32.0000 1.9701 1.9713 415.9084 416.2208 0.0472 -1.0000 -1.0000 3605023 1580873781.50 151.5290 59.9968 32.0000 1.9696 1.9708 415.9156 416.2291 0.0472 -1.0000 -1.0000 3605085 1580873781.60 151.5290 59.9968 32.0000 1.9692 1.9704 415.9822 416.2946 0.0471 -1.0000 -1.0000 3605163 1580873781.70 151.5290 59.9968 32.0000 1.9694 1.9706 416.1025 416.4150 0.0471 -1.0000 -1.0000 3605226 1580873781.80 151.5290 59.9968 32.0000 1.9690 1.9702 416.2138 416.5257 0.0471 -1.0000 -1.0000 3605288 1580873781.90 151.5260 59.9968 32.0000 1.9698 1.9710 416.1604 416.4722 0.0470 -1.0000 -1.0000 3605367 1580873782.00 151.5146 59.9968 32.0000 1.9704 1.9716 415.9554 416.2681 0.0472 -1.0000 -1.0000 3605429 1580873782.10 151.5146 59.9968 32.0000 1.9705 1.9717 415.9201 416.2325 0.0471 -1.0000 -1.0000 3605491 1580873782.20 151.5146 59.9968 32.0000 1.9696 1.9708 416.1244 416.4372 0.0472 -1.0000 -1.0000 3605570 1580873782.30 151.5146 59.9968 32.0000 1.9693 1.9706 416.1244 416.4361 0.0470 -1.0000 -1.0000 3605632 1580873782.40 151.5146 59.9968 32.0000 1.9703 1.9715 416.0568 416.3683 0.0470 -1.0000 -1.0000 3605695 1580873782.50 151.4990 59.9968 32.0000 1.9709 1.9722 415.9391 416.2516 0.0471 -1.0000 -1.0000 3605757 1580873782.60 151.4990 59.9968 32.0000 1.9711 1.9723 415.8904 416.2026 0.0471 -1.0000 -1.0000 3605820 1580873782.70 151.4990 59.9968 32.0000 1.9702 1.9714 416.0674 416.3793 0.0471 -1.0000 -1.0000 3605898 1580873782.80 151.4990 59.9968 32.0000 1.9694 1.9706 416.1670 416.4800 0.0472 -1.0000 -1.0000 3605960 1580873782.90 151.4990 59.9968 32.0000 1.9698 1.9710 416.1937 416.5067 0.0472 -1.0000 -1.0000 3606023 1580873783.00 151.4916 59.9968 32.0000 1.9709 1.9721 416.1692 416.4819 0.0472 -1.0000 -1.0000 3606101 1580873783.10 151.4843 59.9968 32.0000 1.9707 1.9720 416.0101 416.3227 0.0471 -1.0000 -1.0000 3606164 1580873783.20 151.4843 59.9968 32.0000 1.9705 1.9717 415.9825 416.2946 0.0471 -1.0000 -1.0000 3606382 1580873783.30 151.4843 59.9968 32.0000 1.9708 1.9720 415.9210 416.2334 0.0472 -1.0000 -1.0000 3606460 1580873783.40 151.4843 59.9968 32.0000 1.9708 1.9720 416.0101 416.3217 0.0470 -1.0000 -1.0000 3606523 1580873783.50 151.4843 59.9968 32.0000 1.9696 1.9708 416.2039 416.5163 0.0471 -1.0000 -1.0000 3606585 1580873783.60 151.4843 59.9968 32.0000 1.9699 1.9711 416.1830 416.4955 0.0471 -1.0000 -1.0000 3606663 1580873783.70 151.4843 59.9968 32.0000 1.9703 1.9715 416.1390 416.4516 0.0471 -1.0000 -1.0000 3606882 1580873783.80 151.4843 59.9968 32.0000 1.9711 1.9723 415.9163 416.2276 0.0469 -1.0000 -1.0000 3606945 1580873783.90 151.4843 59.9968 32.0000 1.9708 1.9720 416.0764 416.3890 0.0473 -1.0000 -1.0000 3607023 1580873784.00 151.4843 59.9968 32.0000 1.9705 1.9717 415.9584 416.2699 0.0470 -1.0000 -1.0000 3607085 1580873784.10 151.4843 59.9968 32.0000 1.9707 1.9719 416.1601 416.4728 0.0471 -1.0000 -1.0000 3607148 1580873784.20 151.5490 59.9968 32.0000 1.9709 1.9722 416.2133 416.5254 0.0470 -1.0000 -1.0000 3607226 1580873784.30 151.5490 59.9968 32.0000 1.9709 1.9721 416.1597 416.4725 0.0472 -1.0000 -1.0000 3607617 1580873784.40 151.5490 59.9968 32.0000 1.9710 1.9723 416.0778 416.3907 0.0472 -1.0000 -1.0000 3607679 1580873784.50 151.5490 59.9968 32.0000 1.9717 1.9729 416.0503 416.3626 0.0471 -1.0000 -1.0000 3607757 1580873784.60 151.5490 59.9968 32.0000 1.9707 1.9719 416.2829 416.5951 0.0471 -1.0000 -1.0000 3607820 1580873784.70 151.6493 59.9964 32.0000 1.9706 1.9718 416.2699 416.5821 0.0471 -1.0000 -1.0000 3607898 1580873784.80 151.6517 59.9964 32.0000 1.9715 1.9727 416.1307 416.4439 0.0473 -1.0000 -1.0000 3608116 1580873784.90 151.6517 59.9964 32.0000 1.9718 1.9730 415.9637 416.2764 0.0471 -1.0000 -1.0000 3608195 1580873785.00 151.6517 59.9964 32.0000 1.9712 1.9725 416.0006 416.3120 0.0470 -1.0000 -1.0000 3608257 1580873785.10 151.6517 59.9964 32.0000 1.9715 1.9727 416.1819 416.4935 0.0470 -1.0000 -1.0000 3608320 1580873785.20 151.6517 59.9964 32.0000 1.9703 1.9715 416.1381 416.4502 0.0472 -1.0000 -1.0000 3608382 1580873785.30 151.6517 59.9964 32.0000 1.9698 1.9710 416.1900 416.5035 0.0472 -1.0000 -1.0000 3608648 1580873785.40 151.6517 59.9964 32.0000 1.9709 1.9721 416.2486 416.5615 0.0472 -1.0000 -1.0000 3608710 1580873785.50 151.6517 59.9964 32.0000 1.9706 1.9718 416.1124 416.4252 0.0471 -1.0000 -1.0000 3608773 1580873785.60 151.6517 59.9964 32.0000 1.9714 1.9726 415.9629 416.2751 0.0471 -1.0000 -1.0000 3608835 1580873785.70 151.6434 59.9964 32.0000 1.9704 1.9716 416.0884 416.4008 0.0471 -1.0000 -1.0000 3608898 1580873785.80 151.4768 59.9964 32.0000 1.9694 1.9706 416.2131 416.5248 0.0470 -1.0000 -1.0000 3609132 1580873785.90 151.4768 59.9964 32.0000 1.9690 1.9702 416.2331 416.5455 0.0471 -1.0000 -1.0000 3609210 1580873786.00 151.4768 59.9964 32.0000 1.9693 1.9706 416.0760 416.3890 0.0472 -1.0000 -1.0000 3609273 1580873786.10 151.4768 59.9964 32.0000 1.9706 1.9718 415.9420 416.2544 0.0471 -1.0000 -1.0000 3609335 1580873786.20 151.4768 59.9964 32.0000 1.9703 1.9716 415.9075 416.2196 0.0471 -1.0000 -1.0000 3609414 1580873786.30 151.4674 59.9964 32.0000 1.9703 1.9715 415.9327 416.2453 0.0472 -1.0000 -1.0000 3609617 1580873786.40 151.4624 59.9964 32.0000 1.9695 1.9707 416.0552 416.3673 0.0470 -1.0000 -1.0000 3609679 1580873786.50 151.4624 59.9964 32.0000 1.9688 1.9700 416.1738 416.4852 0.0469 -1.0000 -1.0000 3609741 1580873786.60 151.4624 59.9964 32.0000 1.9689 1.9702 416.1379 416.4500 0.0470 -1.0000 -1.0000 3609804 1580873786.70 151.4624 59.9964 32.0000 1.9703 1.9715 416.1026 416.4148 0.0471 -1.0000 -1.0000 3609882 1580873786.80 151.4624 59.9964 32.0000 1.9696 1.9708 415.9870 416.2992 0.0470 -1.0000 -1.0000 3610117 1580873786.90 151.5435 59.9964 32.0000 1.9687 1.9699 416.0035 416.3162 0.0472 -1.0000 -1.0000 3610195 1580873787.00 151.5435 59.9964 32.0000 1.9687 1.9699 416.0510 416.3627 0.0469 -1.0000 -1.0000 3610257 1580873787.10 151.5435 59.9964 32.0000 1.9689 1.9701 416.1365 416.4486 0.0472 -1.0000 -1.0000 3610320 1580873787.20 151.5435 59.9964 32.0000 1.9693 1.9705 416.1262 416.4382 0.0471 -1.0000 -1.0000 3610382 1580873787.30 151.5435 59.9964 32.0000 1.9700 1.9712 415.9137 416.2264 0.0472 -1.0000 -1.0000 3610460 1580873787.40 151.5092 59.9964 32.0000 1.9696 1.9708 415.8436 416.1563 0.0472 -1.0000 -1.0000 3610523 1580873787.50 151.5092 59.9964 32.0000 1.9699 1.9711 415.8624 416.1744 0.0470 -1.0000 -1.0000 3610585 1580873787.60 151.5092 59.9964 32.0000 1.9695 1.9707 416.0321 416.3439 0.0471 -1.0000 -1.0000 3610648 1580873787.70 151.5092 59.9964 32.0000 1.9694 1.9706 416.0916 416.4034 0.0470 -1.0000 -1.0000 3610710 1580873787.80 151.5092 59.9964 32.0000 1.9690 1.9702 416.0379 416.3505 0.0471 -1.0000 -1.0000 3610945 1580873787.90 151.5055 59.9964 32.0000 1.9701 1.9713 415.9272 416.2393 0.0471 -1.0000 -1.0000 3611023 1580873788.00 151.4880 59.9964 32.0000 1.9703 1.9715 415.9142 416.2256 0.0469 -1.0000 -1.0000 3611085 1580873788.10 151.4880 59.9964 32.0000 1.9688 1.9700 416.0704 416.3830 0.0471 -1.0000 -1.0000 3611132 1580873788.20 151.4880 59.9964 32.0000 1.9692 1.9704 416.0750 416.3871 0.0471 -1.0000 -1.0000 3611226 1580873788.30 151.4880 59.9964 32.0000 1.9689 1.9701 416.0322 416.3445 0.0471 -1.0000 -1.0000 3611288 1580873788.40 151.4880 59.9964 32.0000 1.9700 1.9712 415.8817 416.1936 0.0470 -1.0000 -1.0000 3611695 1580873788.50 151.4801 59.9964 32.0000 1.9699 1.9711 415.8689 416.1799 0.0470 -1.0000 -1.0000 3611773 1580873788.60 151.4801 59.9964 32.0000 1.9702 1.9714 415.9018 416.2139 0.0471 -1.0000 -1.0000 3611835 1580873788.70 151.4801 59.9964 32.0000 1.9693 1.9705 416.1122 416.4251 0.0472 -1.0000 -1.0000 3611898 1580873788.80 151.4801 59.9964 32.0000 1.9697 1.9709 416.1506 416.4634 0.0471 -1.0000 -1.0000 3611960 1580873788.90 151.4801 59.9964 32.0000 1.9698 1.9710 416.0179 416.3308 0.0472 -1.0000 -1.0000 3612164 1580873789.00 151.4733 59.9964 32.0000 1.9707 1.9719 415.9188 416.2316 0.0472 -1.0000 -1.0000 3612226 1580873789.10 151.4691 59.9964 32.0000 1.9696 1.9708 416.0214 416.3336 0.0471 -1.0000 -1.0000 3612288 1580873789.20 151.4691 59.9964 32.0000 1.9691 1.9703 416.1148 416.4273 0.0471 -1.0000 -1.0000 3612351 1580873789.30 151.4691 59.9964 32.0000 1.9694 1.9707 416.1926 416.5048 0.0471 -1.0000 -1.0000 3612429 1580873789.40 151.4726 59.9964 32.0000 1.9699 1.9711 415.9814 416.2936 0.0471 -1.0000 -1.0000 3612632 1580873789.50 151.4904 59.9964 32.0000 1.9707 1.9719 415.8455 416.1573 0.0470 -1.0000 -1.0000 3612695 1580873789.60 151.4905 59.9961 32.0000 1.9697 1.9709 415.8809 416.1925 0.0470 -1.0000 -1.0000 3612757 1580873789.70 151.4905 59.9961 32.0000 1.9695 1.9707 415.9532 416.2652 0.0471 -1.0000 -1.0000 3612820 1580873789.80 151.4905 59.9961 32.0000 1.9695 1.9708 416.0673 416.3807 0.0473 -1.0000 -1.0000 3612882 1580873789.90 151.4905 59.9961 32.0000 1.9693 1.9705 416.1103 416.4220 0.0470 -1.0000 -1.0000 3613132 1580873790.00 151.4905 59.9961 32.0000 1.9698 1.9710 416.0807 416.3934 0.0471 -1.0000 -1.0000 3613195 1580873790.10 151.4905 59.9961 32.0000 1.9702 1.9714 415.9555 416.2680 0.0472 -1.0000 -1.0000 3613257 1580873790.20 151.4905 59.9961 32.0000 1.9701 1.9714 415.9593 416.2713 0.0471 -1.0000 -1.0000 3613320 1580873790.30 151.4565 59.9961 32.0000 1.9697 1.9709 416.0214 416.3339 0.0471 -1.0000 -1.0000 3613382 1580873790.40 151.4240 59.9961 32.0000 1.9693 1.9706 416.1415 416.4537 0.0471 -1.0000 -1.0000 3613617 1580873790.50 151.4240 59.9961 32.0000 1.9696 1.9708 416.0473 416.3594 0.0472 -1.0000 -1.0000 3613695 1580873790.60 151.4240 59.9961 32.0000 1.9708 1.9720 415.9202 416.2321 0.0471 -1.0000 -1.0000 3613757 1580873790.70 151.4240 59.9961 32.0000 1.9703 1.9715 415.9163 416.2284 0.0471 -1.0000 -1.0000 3613835 1580873790.80 151.4240 59.9961 32.0000 1.9706 1.9718 415.9241 416.2361 0.0471 -1.0000 -1.0000 3613898 1580873790.90 151.4555 59.9961 32.0000 1.9705 1.9717 415.9287 416.2404 0.0470 -1.0000 -1.0000 3614179 1580873791.00 151.4555 59.9961 32.0000 1.9697 1.9709 416.0577 416.3699 0.0471 -1.0000 -1.0000 3614241 1580873791.10 151.4555 59.9961 32.0000 1.9696 1.9708 416.1014 416.4128 0.0470 -1.0000 -1.0000 3614304 1580873791.20 151.4555 59.9961 32.0000 1.9697 1.9709 416.1649 416.4775 0.0472 -1.0000 -1.0000 3614366 1580873791.30 151.4555 59.9961 32.0000 1.9701 1.9713 416.0216 416.3352 0.0473 -1.0000 -1.0000 3614445 1580873791.40 151.4552 59.9961 32.0000 1.9700 1.9712 416.0420 416.3537 0.0470 -1.0000 -1.0000 3614507 1580873791.50 151.4240 59.9961 32.0000 1.9695 1.9707 416.0064 416.3182 0.0471 -1.0000 -1.0000 3615148 1580873791.60 151.4240 59.9961 32.0000 1.9695 1.9707 416.1831 416.4950 0.0470 -1.0000 -1.0000 3615210 1580873791.70 151.4240 59.9961 32.0000 1.9690 1.9703 416.1744 416.4876 0.0472 -1.0000 -1.0000 3615273 1580873791.80 151.4240 59.9961 32.0000 1.9695 1.9707 415.9963 416.3092 0.0472 -1.0000 -1.0000 3615335 1580873791.90 151.4240 59.9961 32.0000 1.9706 1.9718 415.9382 416.2512 0.0472 -1.0000 -1.0000 3615445 1580873792.00 151.4323 59.9961 32.0000 1.9699 1.9711 415.8839 416.1971 0.0472 -1.0000 -1.0000 3615617 1580873792.10 151.4330 59.9961 32.0000 1.9697 1.9709 416.0039 416.3164 0.0472 -1.0000 -1.0000 3615679 1580873792.20 151.4330 59.9961 32.0000 1.9695 1.9707 416.1586 416.4706 0.0470 -1.0000 -1.0000 3615757 1580873792.30 151.4330 59.9961 32.0000 1.9697 1.9709 416.1212 416.4333 0.0471 -1.0000 -1.0000 3615820 1580873792.40 151.4330 59.9961 32.0000 1.9701 1.9713 416.0793 416.3920 0.0471 -1.0000 -1.0000 3615882 1580873792.50 151.4270 59.9961 32.0000 1.9704 1.9716 415.8869 416.1998 0.0472 -1.0000 -1.0000 3615960 1580873792.60 151.3858 59.9961 32.0000 1.9692 1.9704 415.8562 416.1688 0.0471 -1.0000 -1.0000 3616023 1580873792.70 151.3858 59.9961 32.0000 1.9691 1.9703 416.1119 416.4243 0.0471 -1.0000 -1.0000 3616085 1580873792.80 151.3858 59.9961 32.0000 1.9694 1.9706 416.1161 416.4278 0.0470 -1.0000 -1.0000 3616148 1580873792.90 151.3858 59.9961 32.0000 1.9707 1.9719 416.0442 416.3564 0.0471 -1.0000 -1.0000 3616210 1580873793.00 151.3858 59.9961 32.0000 1.9708 1.9721 415.9387 416.2523 0.0473 -1.0000 -1.0000 3616288 1580873793.10 151.4743 59.9961 32.0000 1.9708 1.9721 415.8852 416.1972 0.0470 -1.0000 -1.0000 3616366 1580873793.20 151.4743 59.9961 32.0000 1.9699 1.9711 415.9997 416.3116 0.0471 -1.0000 -1.0000 3616429 1580873793.30 151.4743 59.9961 32.0000 1.9697 1.9709 416.1009 416.4132 0.0471 -1.0000 -1.0000 3616491 1580873793.40 151.4743 59.9961 32.0000 1.9693 1.9705 416.1796 416.4917 0.0471 -1.0000 -1.0000 3616554 1580873793.50 151.4743 59.9961 32.0000 1.9697 1.9710 416.1404 416.4534 0.0472 -1.0000 -1.0000 3616616 1580873793.60 151.4743 59.9961 32.0000 1.9711 1.9723 415.9195 416.2319 0.0471 -1.0000 -1.0000 3616695 1580873793.70 151.4743 59.9961 32.0000 1.9698 1.9710 415.9412 416.2530 0.0470 -1.0000 -1.0000 3616757 1580873793.80 151.4743 59.9961 32.0000 1.9693 1.9705 416.2003 416.5139 0.0472 -1.0000 -1.0000 3616820 1580873793.90 151.4743 59.9961 32.0000 1.9696 1.9708 416.0874 416.3997 0.0471 -1.0000 -1.0000 3616898 1580873794.00 151.4743 59.9961 32.0000 1.9703 1.9715 415.9878 416.2999 0.0470 -1.0000 -1.0000 3617366 1580873794.10 151.4743 59.9961 32.0000 1.9706 1.9718 415.8397 416.1534 0.0473 -1.0000 -1.0000 3617429 1580873794.20 151.4748 59.9961 32.0000 1.9697 1.9710 415.8906 416.2034 0.0472 -1.0000 -1.0000 3617507 1580873794.30 151.4748 59.9961 32.0000 1.9693 1.9706 416.0204 416.3324 0.0470 -1.0000 -1.0000 3617570 1580873794.40 151.4748 59.9961 32.0000 1.9692 1.9704 416.1201 416.4328 0.0472 -1.0000 -1.0000 3617664 1580873794.50 151.4748 59.9961 32.0000 1.9690 1.9702 416.1872 416.5005 0.0472 -1.0000 -1.0000 3617882 1580873794.60 151.4748 59.9961 32.0000 1.9695 1.9707 416.0586 416.3709 0.0471 -1.0000 -1.0000 3617945 1580873794.70 151.4748 59.9961 32.0000 1.9702 1.9714 415.8622 416.1754 0.0472 -1.0000 -1.0000 3618023 1580873794.80 151.5431 59.9968 32.0000 1.9693 1.9705 415.9502 416.2628 0.0472 -1.0000 -1.0000 3618085 1580873794.90 151.5431 59.9968 32.0000 1.9700 1.9712 415.8973 416.2103 0.0472 -1.0000 -1.0000 3618148 1580873795.00 151.5431 59.9968 32.0000 1.9694 1.9706 416.0876 416.4006 0.0472 -1.0000 -1.0000 3618226 1580873795.10 151.5431 59.9968 32.0000 1.9696 1.9708 416.1213 416.4340 0.0471 -1.0000 -1.0000 3618398 1580873795.20 151.5431 59.9968 32.0000 1.9693 1.9705 416.0854 416.3980 0.0472 -1.0000 -1.0000 3618460 1580873795.30 151.5431 59.9968 32.0000 1.9704 1.9716 415.9544 416.2674 0.0472 -1.0000 -1.0000 3618523 1580873795.40 151.5431 59.9968 32.0000 1.9705 1.9718 415.8820 416.1952 0.0473 -1.0000 -1.0000 3618601 1580873795.50 151.4705 59.9968 32.0000 1.9694 1.9706 415.9774 416.2895 0.0471 -1.0000 -1.0000 3618663 1580873795.60 151.4705 59.9968 32.0000 1.9686 1.9698 416.0499 416.3628 0.0472 -1.0000 -1.0000 3618898 1580873795.70 151.4705 59.9968 32.0000 1.9692 1.9705 416.1053 416.4185 0.0473 -1.0000 -1.0000 3618960 1580873795.80 151.4705 59.9968 32.0000 1.9693 1.9705 415.9574 416.2700 0.0471 -1.0000 -1.0000 3619023 1580873795.90 151.5717 59.9968 32.0000 1.9702 1.9714 415.9756 416.2874 0.0471 -1.0000 -1.0000 3619085 1580873796.00 151.5717 59.9968 32.0000 1.9700 1.9712 416.0157 416.3281 0.0471 -1.0000 -1.0000 3619148 1580873796.10 151.5717 59.9968 32.0000 1.9692 1.9704 416.1580 416.4711 0.0472 -1.0000 -1.0000 3619382 1580873796.20 151.5717 59.9968 32.0000 1.9697 1.9709 416.1279 416.4418 0.0473 -1.0000 -1.0000 3619460 1580873796.30 151.5717 59.9968 32.0000 1.9701 1.9713 415.9435 416.2566 0.0473 -1.0000 -1.0000 3619523 1580873796.40 151.5717 59.9968 32.0000 1.9697 1.9710 415.9142 416.2266 0.0471 -1.0000 -1.0000 3619585 1580873796.50 151.5123 59.9968 32.0000 1.9696 1.9708 415.9905 416.3022 0.0471 -1.0000 -1.0000 3619664 1580873796.60 151.5123 59.9968 32.0000 1.9694 1.9707 416.0522 416.3646 0.0470 -1.0000 -1.0000 3619898 1580873796.70 151.5123 59.9968 32.0000 1.9692 1.9704 416.1251 416.4378 0.0471 -1.0000 -1.0000 3619976 1580873796.80 151.5123 59.9968 32.0000 1.9694 1.9706 416.1366 416.4493 0.0473 -1.0000 -1.0000 3620038 1580873796.90 151.5123 59.9968 32.0000 1.9690 1.9702 415.9791 416.2929 0.0473 -1.0000 -1.0000 3620101 1580873797.00 151.5018 59.9968 32.0000 1.9697 1.9709 415.8842 416.1970 0.0472 -1.0000 -1.0000 3620164 1580873797.10 151.4660 59.9968 32.0000 1.9691 1.9704 415.9399 416.2528 0.0472 -1.0000 -1.0000 3620648 1580873797.20 151.4660 59.9968 32.0000 1.9696 1.9709 416.0268 416.3397 0.0472 -1.0000 -1.0000 3620710 1580873797.30 151.4660 59.9968 32.0000 1.9687 1.9699 416.1791 416.4917 0.0471 -1.0000 -1.0000 3620788 1580873797.40 151.4660 59.9968 32.0000 1.9691 1.9703 416.1823 416.4950 0.0472 -1.0000 -1.0000 3620851 1580873797.50 151.4660 59.9968 32.0000 1.9705 1.9717 416.0803 416.3932 0.0472 -1.0000 -1.0000 3620929 1580873797.60 151.5462 59.9968 32.0000 1.9704 1.9716 415.9226 416.2358 0.0472 -1.0000 -1.0000 3621163 1580873797.70 151.5462 59.9968 32.0000 1.9703 1.9715 415.8507 416.1633 0.0471 -1.0000 -1.0000 3621226 1580873797.80 151.5462 59.9968 32.0000 1.9701 1.9713 415.9008 416.2123 0.0470 -1.0000 -1.0000 3621288 1580873797.90 151.5462 59.9968 32.0000 1.9694 1.9706 416.1235 416.4363 0.0472 -1.0000 -1.0000 3621382 1580873798.00 151.5462 59.9968 32.0000 1.9698 1.9711 416.0719 416.3841 0.0470 -1.0000 -1.0000 3621460 1580873798.10 151.4775 59.9968 32.0000 1.9703 1.9715 415.9737 416.2856 0.0471 -1.0000 -1.0000 3621632 1580873798.20 151.4572 59.9968 32.0000 1.9701 1.9713 415.9134 416.2255 0.0471 -1.0000 -1.0000 3621710 1580873798.30 151.4572 59.9968 32.0000 1.9688 1.9700 416.0576 416.3701 0.0471 -1.0000 -1.0000 3621773 1580873798.40 151.4572 59.9968 32.0000 1.9695 1.9708 416.1517 416.4645 0.0472 -1.0000 -1.0000 3621835 1580873798.50 151.4572 59.9968 32.0000 1.9697 1.9709 416.1287 416.4417 0.0472 -1.0000 -1.0000 3621898 1580873798.60 151.4572 59.9968 32.0000 1.9708 1.9720 416.0291 416.3425 0.0473 -1.0000 -1.0000 3621960 1580873798.70 151.4883 59.9968 32.0000 1.9701 1.9713 415.9839 416.2977 0.0474 -1.0000 -1.0000 3622148 1580873798.80 151.4883 59.9968 32.0000 1.9707 1.9720 415.9222 416.2364 0.0474 -1.0000 -1.0000 3622210 1580873798.90 151.4883 59.9968 32.0000 1.9701 1.9713 415.9880 416.3014 0.0472 -1.0000 -1.0000 3622273 1580873799.00 151.4883 59.9968 32.0000 1.9700 1.9712 416.1344 416.4474 0.0472 -1.0000 -1.0000 3622351 1580873799.10 151.4883 59.9968 32.0000 1.9695 1.9707 416.1020 416.4136 0.0470 -1.0000 -1.0000 3622413 1580873799.20 151.4457 59.9968 32.0000 1.9701 1.9713 416.0758 416.3874 0.0471 -1.0000 -1.0000 3622476 1580873799.30 151.4325 59.9968 32.0000 1.9705 1.9717 416.0244 416.3377 0.0473 -1.0000 -1.0000 3622554 1580873799.40 151.4325 59.9968 32.0000 1.9701 1.9713 416.0251 416.3376 0.0471 -1.0000 -1.0000 3622616 1580873799.50 151.4325 59.9968 32.0000 1.9693 1.9705 416.1817 416.4949 0.0472 -1.0000 -1.0000 3622679 1580873799.60 151.4325 59.9968 32.0000 1.9700 1.9712 416.0685 416.3818 0.0473 -1.0000 -1.0000 3622741 1580873799.70 151.4325 59.9968 32.0000 1.9704 1.9716 415.9040 416.2171 0.0472 -1.0000 -1.0000 3622804 1580873799.80 151.4551 59.9966 32.0000 1.9706 1.9718 415.9812 416.2935 0.0471 -1.0000 -1.0000 3622866 1580873799.90 151.4551 59.9966 32.0000 1.9699 1.9712 415.9883 416.2998 0.0470 -1.0000 -1.0000 3622945 1580873800.00 151.4551 59.9966 32.0000 1.9693 1.9705 416.1275 416.4396 0.0471 -1.0000 -1.0000 3623007 1580873800.10 151.4551 59.9966 32.0000 1.9699 1.9711 416.1925 416.5050 0.0471 -1.0000 -1.0000 3623070 1580873800.20 151.4551 59.9966 32.0000 1.9699 1.9711 416.1836 416.4962 0.0471 -1.0000 -1.0000 3623882 1580873800.30 151.4432 59.9966 32.0000 1.9702 1.9714 415.9970 416.3095 0.0471 -1.0000 -1.0000 3623945 1580873800.40 151.4206 59.9966 32.0000 1.9701 1.9713 416.0272 416.3392 0.0471 -1.0000 -1.0000 3624007 1580873800.50 151.4206 59.9966 32.0000 1.9706 1.9719 416.0101 416.3226 0.0471 -1.0000 -1.0000 3624085 1580873800.60 151.4206 59.9966 32.0000 1.9696 1.9708 416.0907 416.4041 0.0473 -1.0000 -1.0000 3624148 1580873800.70 151.4206 59.9966 32.0000 1.9690 1.9702 416.1652 416.4781 0.0472 -1.0000 -1.0000 3624210 1580873800.80 151.4206 59.9966 32.0000 1.9704 1.9717 416.1660 416.4790 0.0472 -1.0000 -1.0000 3624288 1580873800.90 151.4416 59.9966 32.0000 1.9706 1.9719 416.0129 416.3259 0.0471 -1.0000 -1.0000 3624351 1580873801.00 151.4416 59.9966 32.0000 1.9704 1.9716 415.9994 416.3107 0.0470 -1.0000 -1.0000 3624429 1580873801.10 151.4416 59.9966 32.0000 1.9693 1.9705 416.0448 416.3571 0.0471 -1.0000 -1.0000 3624491 1580873801.20 151.4416 59.9966 32.0000 1.9697 1.9709 416.0648 416.3784 0.0473 -1.0000 -1.0000 3624554 1580873801.30 151.4416 59.9966 32.0000 1.9695 1.9708 416.1588 416.4716 0.0471 -1.0000 -1.0000 3624616 1580873801.40 151.4557 59.9966 32.0000 1.9698 1.9710 416.0487 416.3612 0.0472 -1.0000 -1.0000 3624695 1580873801.50 151.4623 59.9966 32.0000 1.9707 1.9719 415.9436 416.2564 0.0472 -1.0000 -1.0000 3624757 1580873801.60 151.4623 59.9966 32.0000 1.9701 1.9714 416.0185 416.3313 0.0471 -1.0000 -1.0000 3624820 1580873801.70 151.4623 59.9966 32.0000 1.9703 1.9715 416.1223 416.4349 0.0472 -1.0000 -1.0000 3624898 1580873801.80 151.4623 59.9966 32.0000 1.9700 1.9712 416.1002 416.4130 0.0472 -1.0000 -1.0000 3624960 1580873801.90 151.4623 59.9966 32.0000 1.9696 1.9708 416.1200 416.4336 0.0472 -1.0000 -1.0000 3625023 1580873802.00 151.4623 59.9966 32.0000 1.9703 1.9715 416.0098 416.3221 0.0471 -1.0000 -1.0000 3625085 1580873802.10 151.4623 59.9966 32.0000 1.9701 1.9713 415.9919 416.3048 0.0471 -1.0000 -1.0000 3625148 1580873802.20 151.4623 59.9966 32.0000 1.9701 1.9713 415.9732 416.2853 0.0471 -1.0000 -1.0000 3625226 1580873802.30 151.4623 59.9966 32.0000 1.9706 1.9718 416.0351 416.3475 0.0471 -1.0000 -1.0000 3625398 1580873802.40 151.4623 59.9966 32.0000 1.9704 1.9716 415.9773 416.2900 0.0471 -1.0000 -1.0000 3625460 1580873802.50 151.4618 59.9966 32.0000 1.9699 1.9711 416.1060 416.4176 0.0469 -1.0000 -1.0000 3625538 1580873802.60 151.4617 59.9966 32.0000 1.9704 1.9716 416.1053 416.4176 0.0472 -1.0000 -1.0000 3625601 1580873802.70 151.4617 59.9966 32.0000 1.9703 1.9715 415.9650 416.2776 0.0471 -1.0000 -1.0000 3625679 1580873802.80 151.4617 59.9966 32.0000 1.9711 1.9723 416.0138 416.3256 0.0470 -1.0000 -1.0000 3625882 1580873802.90 151.4617 59.9966 32.0000 1.9701 1.9713 416.0069 416.3187 0.0470 -1.0000 -1.0000 3625945 1580873803.00 151.4617 59.9966 32.0000 1.9700 1.9712 416.2243 416.5366 0.0471 -1.0000 -1.0000 3626023 1580873803.10 151.6727 59.9966 32.0000 1.9703 1.9716 416.3280 416.6410 0.0472 -1.0000 -1.0000 3626085 1580873803.20 151.6727 59.9966 32.0000 1.9704 1.9716 416.2555 416.5690 0.0473 -1.0000 -1.0000 3626148 1580873803.30 151.6727 59.9966 32.0000 1.9711 1.9723 415.9542 416.2673 0.0472 -1.0000 -1.0000 3627148 1580873803.40 151.6727 59.9966 32.0000 1.9712 1.9725 416.0092 416.3211 0.0470 -1.0000 -1.0000 3627210 1580873803.50 151.6727 59.9966 32.0000 1.9718 1.9730 415.9918 416.3051 0.0472 -1.0000 -1.0000 3627273 1580873803.60 151.6473 59.9966 32.0000 1.9706 1.9719 416.1644 416.4767 0.0471 -1.0000 -1.0000 3627335 1580873803.70 151.6069 59.9966 32.0000 1.9708 1.9720 416.1453 416.4586 0.0472 -1.0000 -1.0000 3627398 1580873803.80 151.6069 59.9966 32.0000 1.9706 1.9719 415.9672 416.2801 0.0472 -1.0000 -1.0000 3627460 1580873803.90 151.6069 59.9966 32.0000 1.9704 1.9716 416.0462 416.3587 0.0472 -1.0000 -1.0000 3627585 1580873804.00 151.6069 59.9966 32.0000 1.9697 1.9709 416.0179 416.3304 0.0471 -1.0000 -1.0000 3627648 1580873804.10 151.6069 59.9966 32.0000 1.9698 1.9710 416.1963 416.5088 0.0472 -1.0000 -1.0000 3627710 1580873804.20 151.5104 59.9966 32.0000 1.9698 1.9711 416.2112 416.5232 0.0470 -1.0000 -1.0000 3627773 1580873804.30 151.5104 59.9966 32.0000 1.9693 1.9705 416.2374 416.5498 0.0472 -1.0000 -1.0000 3627835 1580873804.40 151.5104 59.9966 32.0000 1.9703 1.9715 416.1069 416.4201 0.0472 -1.0000 -1.0000 3627898 1580873804.50 151.5104 59.9966 32.0000 1.9704 1.9716 415.9789 416.2913 0.0471 -1.0000 -1.0000 3627976 1580873804.60 151.5104 59.9966 32.0000 1.9698 1.9710 415.9098 416.2212 0.0470 -1.0000 -1.0000 3628038 1580873804.70 151.5168 59.9963 32.0000 1.9701 1.9713 415.8871 416.2002 0.0472 -1.0000 -1.0000 3628116 1580873804.80 151.5172 59.9963 32.0000 1.9693 1.9705 416.2254 416.5378 0.0472 -1.0000 -1.0000 3628179 1580873804.90 151.5172 59.9963 32.0000 1.9702 1.9714 416.0932 416.4063 0.0472 -1.0000 -1.0000 3628241 1580873805.00 151.5172 59.9963 32.0000 1.9704 1.9716 415.9928 416.3061 0.0473 -1.0000 -1.0000 3628320 1580873805.10 151.5172 59.9963 32.0000 1.9700 1.9712 415.9372 416.2491 0.0471 -1.0000 -1.0000 3628382 1580873805.20 151.5172 59.9963 32.0000 1.9691 1.9703 416.0412 416.3534 0.0470 -1.0000 -1.0000 3628445 1580873805.30 151.5172 59.9963 32.0000 1.9695 1.9707 416.0439 416.3567 0.0472 -1.0000 -1.0000 3628679 1580873805.40 151.5172 59.9963 32.0000 1.9692 1.9704 416.2185 416.5312 0.0471 -1.0000 -1.0000 3628741 1580873805.50 151.5172 59.9963 32.0000 1.9703 1.9715 416.1277 416.4401 0.0471 -1.0000 -1.0000 3628804 1580873805.60 151.5172 59.9963 32.0000 1.9700 1.9712 416.0835 416.3958 0.0471 -1.0000 -1.0000 3628882 1580873805.70 151.5172 59.9963 32.0000 1.9699 1.9711 415.9301 416.2430 0.0472 -1.0000 -1.0000 3628945 1580873805.80 151.4696 59.9963 32.0000 1.9704 1.9716 415.9313 416.2438 0.0471 -1.0000 -1.0000 3629132 1580873805.90 151.4696 59.9963 32.0000 1.9695 1.9707 416.1567 416.4691 0.0471 -1.0000 -1.0000 3629195 1580873806.00 151.4696 59.9963 32.0000 1.9694 1.9706 416.1452 416.4568 0.0471 -1.0000 -1.0000 3629257 1580873806.10 151.4696 59.9963 32.0000 1.9688 1.9700 416.1230 416.4358 0.0471 -1.0000 -1.0000 3629320 1580873806.20 151.4696 59.9963 32.0000 1.9692 1.9704 415.9861 416.2984 0.0471 -1.0000 -1.0000 3629398 1580873806.30 151.4734 59.9963 32.0000 1.9695 1.9707 415.9078 416.2206 0.0472 -1.0000 -1.0000 3629460 1580873806.40 151.4796 59.9963 32.0000 1.9700 1.9712 415.9072 416.2197 0.0471 -1.0000 -1.0000 3630132 1580873806.50 151.4796 59.9963 32.0000 1.9698 1.9710 415.7785 416.0911 0.0471 -1.0000 -1.0000 3630210 1580873806.60 151.4796 59.9963 32.0000 1.9684 1.9697 415.9935 416.3055 0.0471 -1.0000 -1.0000 3630273 1580873806.70 151.4796 59.9963 32.0000 1.9689 1.9701 416.0854 416.3974 0.0471 -1.0000 -1.0000 3630351 1580873806.80 151.4796 59.9963 32.0000 1.9693 1.9705 416.0748 416.3875 0.0472 -1.0000 -1.0000 3630413 1580873806.90 151.4805 59.9963 32.0000 1.9689 1.9702 416.0727 416.3857 0.0472 -1.0000 -1.0000 3630476 1580873807.00 151.4807 59.9963 32.0000 1.9697 1.9709 415.9441 416.2568 0.0472 -1.0000 -1.0000 3630538 1580873807.10 151.4807 59.9963 32.0000 1.9701 1.9713 415.9650 416.2778 0.0472 -1.0000 -1.0000 3630601 1580873807.20 151.4807 59.9963 32.0000 1.9691 1.9703 416.0169 416.3295 0.0472 -1.0000 -1.0000 3630663 1580873807.30 151.4807 59.9963 32.0000 1.9690 1.9702 416.0421 416.3548 0.0471 -1.0000 -1.0000 3630741 1580873807.40 151.4807 59.9963 32.0000 1.9691 1.9703 416.1154 416.4279 0.0471 -1.0000 -1.0000 3631007 1580873807.50 151.4571 59.9963 32.0000 1.9695 1.9707 415.8578 416.1700 0.0471 -1.0000 -1.0000 3631070 1580873807.60 151.4571 59.9963 32.0000 1.9700 1.9713 415.8420 416.1535 0.0470 -1.0000 -1.0000 3631132 1580873807.70 151.4571 59.9963 32.0000 1.9694 1.9707 415.9196 416.2314 0.0471 -1.0000 -1.0000 3631195 1580873807.80 151.4571 59.9963 32.0000 1.9692 1.9704 416.0792 416.3916 0.0471 -1.0000 -1.0000 3631273 1580873807.90 151.4571 59.9963 32.0000 1.9696 1.9708 416.1390 416.4517 0.0471 -1.0000 -1.0000 3631351 1580873808.00 151.4780 59.9963 32.0000 1.9699 1.9711 415.9535 416.2647 0.0470 -1.0000 -1.0000 3631414 1580873808.10 151.4780 59.9963 32.0000 1.9700 1.9712 415.8950 416.2076 0.0472 -1.0000 -1.0000 3631476 1580873808.20 151.4780 59.9963 32.0000 1.9687 1.9699 416.0148 416.3275 0.0472 -1.0000 -1.0000 3631538 1580873808.30 151.4780 59.9963 32.0000 1.9690 1.9702 416.0699 416.3830 0.0472 -1.0000 -1.0000 3631601 1580873808.40 151.4780 59.9963 32.0000 1.9689 1.9701 416.0161 416.3286 0.0471 -1.0000 -1.0000 3631664 1580873808.50 151.4780 59.9963 32.0000 1.9700 1.9712 415.9516 416.2637 0.0470 -1.0000 -1.0000 3631741 1580873808.60 151.4780 59.9963 32.0000 1.9706 1.9719 415.8065 416.1186 0.0471 -1.0000 -1.0000 3631804 1580873808.70 151.4780 59.9963 32.0000 1.9705 1.9717 415.8524 416.1640 0.0471 -1.0000 -1.0000 3631882 1580873808.80 151.4780 59.9963 32.0000 1.9702 1.9714 415.9214 416.2329 0.0470 -1.0000 -1.0000 3631945 1580873808.90 151.4780 59.9963 32.0000 1.9697 1.9709 416.0703 416.3820 0.0470 -1.0000 -1.0000 3632164 1580873809.00 151.4780 59.9963 32.0000 1.9691 1.9703 416.0931 416.4052 0.0470 -1.0000 -1.0000 3632241 1580873809.10 151.4809 59.9963 32.0000 1.9693 1.9705 416.0645 416.3765 0.0471 -1.0000 -1.0000 3632304 1580873809.20 151.4809 59.9963 32.0000 1.9693 1.9705 416.0334 416.3453 0.0471 -1.0000 -1.0000 3632366 1580873809.30 151.4809 59.9963 32.0000 1.9695 1.9708 415.8834 416.1958 0.0471 -1.0000 -1.0000 3632429 1580873809.40 151.4809 59.9963 32.0000 1.9697 1.9710 415.9325 416.2447 0.0471 -1.0000 -1.0000 3632663 1580873809.50 151.4809 59.9963 32.0000 1.9699 1.9711 416.1475 416.4592 0.0471 -1.0000 -1.0000 3632726 1580873809.60 151.4809 59.9963 32.0000 1.9690 1.9702 416.1517 416.4648 0.0472 -1.0000 -1.0000 3632788 1580873809.70 151.4913 59.9963 32.0000 1.9695 1.9707 416.0559 416.3689 0.0472 -1.0000 -1.0000 3632851 1580873809.80 151.4913 59.9963 32.0000 1.9702 1.9714 415.9426 416.2554 0.0472 -1.0000 -1.0000 3632913 1580873809.90 151.4913 59.9963 32.0000 1.9704 1.9716 415.8797 416.1920 0.0470 -1.0000 -1.0000 3632991 1580873810.00 151.4913 59.9963 32.0000 1.9699 1.9711 416.0939 416.4064 0.0471 -1.0000 -1.0000 3633179 1580873810.10 151.4913 59.9963 32.0000 1.9698 1.9710 416.1442 416.4560 0.0470 -1.0000 -1.0000 3633241 1580873810.20 151.4913 59.9963 32.0000 1.9701 1.9713 416.0891 416.4011 0.0471 -1.0000 -1.0000 3633320 1580873810.30 151.4913 59.9963 32.0000 1.9705 1.9717 416.0705 416.3838 0.0473 -1.0000 -1.0000 3633382 1580873810.40 151.4474 59.9963 32.0000 1.9702 1.9714 416.2114 416.5243 0.0471 -1.0000 -1.0000 3633445 1580873810.50 151.4474 59.9963 32.0000 1.9694 1.9706 416.1199 416.4321 0.0471 -1.0000 -1.0000 3634179 1580873810.60 151.4474 59.9963 32.0000 1.9701 1.9713 416.0751 416.3876 0.0472 -1.0000 -1.0000 3634257 1580873810.70 151.4474 59.9963 32.0000 1.9702 1.9714 415.9340 416.2468 0.0472 -1.0000 -1.0000 3634351 1580873810.80 151.4474 59.9963 32.0000 1.9704 1.9716 415.9104 416.2233 0.0472 -1.0000 -1.0000 3634413 1580873810.90 151.4726 59.9963 32.0000 1.9698 1.9710 415.9768 416.2892 0.0471 -1.0000 -1.0000 3634476 1580873811.00 151.4726 59.9963 32.0000 1.9700 1.9712 416.0492 416.3616 0.0471 -1.0000 -1.0000 3634554 1580873811.10 151.4726 59.9963 32.0000 1.9698 1.9710 416.0849 416.3973 0.0471 -1.0000 -1.0000 3634616 1580873811.20 151.4726 59.9963 32.0000 1.9698 1.9710 416.0554 416.3673 0.0470 -1.0000 -1.0000 3634679 1580873811.30 151.4726 59.9963 32.0000 1.9704 1.9716 415.9458 416.2585 0.0471 -1.0000 -1.0000 3634757 1580873811.40 151.4726 59.9963 32.0000 1.9707 1.9719 415.8986 416.2111 0.0472 -1.0000 -1.0000 3634820 1580873811.50 151.4587 59.9963 32.0000 1.9702 1.9714 416.0455 416.3583 0.0471 -1.0000 -1.0000 3635007 1580873811.60 151.4587 59.9963 32.0000 1.9698 1.9710 416.1323 416.4446 0.0471 -1.0000 -1.0000 3635085 1580873811.70 151.4587 59.9963 32.0000 1.9701 1.9714 416.0484 416.3602 0.0470 -1.0000 -1.0000 3635148 1580873811.80 151.4587 59.9963 32.0000 1.9701 1.9714 415.9287 416.2407 0.0472 -1.0000 -1.0000 3635210 1580873811.90 151.4587 59.9963 32.0000 1.9701 1.9714 415.8840 416.1966 0.0472 -1.0000 -1.0000 3635288 1580873812.00 151.5075 59.9963 32.0000 1.9701 1.9713 416.0512 416.3634 0.0470 -1.0000 -1.0000 3635460 1580873812.10 151.5405 59.9963 32.0000 1.9691 1.9703 416.1538 416.4656 0.0471 -1.0000 -1.0000 3635523 1580873812.20 151.5405 59.9963 32.0000 1.9693 1.9705 416.1703 416.4836 0.0472 -1.0000 -1.0000 3635601 1580873812.30 151.5405 59.9963 32.0000 1.9704 1.9716 416.1191 416.4316 0.0471 -1.0000 -1.0000 3635664 1580873812.40 151.5405 59.9963 32.0000 1.9703 1.9715 415.9334 416.2461 0.0472 -1.0000 -1.0000 3635726 1580873812.50 151.5405 59.9963 32.0000 1.9703 1.9716 415.8766 416.1888 0.0471 -1.0000 -1.0000 3635788 1580873812.60 151.5405 59.9963 32.0000 1.9710 1.9722 416.0000 416.3115 0.0470 -1.0000 -1.0000 3635882 1580873812.70 151.5405 59.9963 32.0000 1.9693 1.9705 416.1874 416.5007 0.0474 -1.0000 -1.0000 3635945 1580873812.80 151.5405 59.9963 32.0000 1.9701 1.9713 416.1855 416.4987 0.0472 -1.0000 -1.0000 3636007 1580873812.90 151.5405 59.9963 32.0000 1.9701 1.9713 415.9673 416.2791 0.0470 -1.0000 -1.0000 3636070 1580873813.00 151.5351 59.9963 32.0000 1.9703 1.9715 416.0449 416.3568 0.0471 -1.0000 -1.0000 3636148 1580873813.10 151.5351 59.9963 32.0000 1.9696 1.9708 416.1606 416.4733 0.0472 -1.0000 -1.0000 3636210 1580873813.20 151.5351 59.9963 32.0000 1.9684 1.9696 416.1592 416.4709 0.0471 -1.0000 -1.0000 3636273 1580873813.30 151.5351 59.9963 32.0000 1.9690 1.9703 416.1833 416.4963 0.0472 -1.0000 -1.0000 3636351 1580873813.40 151.5351 59.9963 32.0000 1.9697 1.9709 416.0929 416.4056 0.0471 -1.0000 -1.0000 3636413 1580873813.50 151.5351 59.9963 32.0000 1.9706 1.9718 415.9721 416.2844 0.0471 -1.0000 -1.0000 3636960 1580873813.60 151.5351 59.9963 32.0000 1.9708 1.9720 415.9387 416.2510 0.0471 -1.0000 -1.0000 3637038 1580873813.70 151.5336 59.9963 32.0000 1.9699 1.9711 416.0223 416.3348 0.0471 -1.0000 -1.0000 3637101 1580873813.80 151.5336 59.9963 32.0000 1.9696 1.9708 416.1370 416.4495 0.0471 -1.0000 -1.0000 3637163 1580873813.90 151.5336 59.9963 32.0000 1.9703 1.9716 416.0245 416.3365 0.0471 -1.0000 -1.0000 3637226 1580873814.00 151.5336 59.9963 32.0000 1.9695 1.9707 416.0198 416.3318 0.0470 -1.0000 -1.0000 3637288 1580873814.10 151.5336 59.9963 32.0000 1.9701 1.9713 415.9715 416.2822 0.0469 -1.0000 -1.0000 3637366 1580873814.20 151.5336 59.9963 32.0000 1.9694 1.9706 416.1080 416.4194 0.0470 -1.0000 -1.0000 3637445 1580873814.30 151.5336 59.9963 32.0000 1.9685 1.9697 416.1508 416.4640 0.0472 -1.0000 -1.0000 3637507 1580873814.40 151.5336 59.9963 32.0000 1.9695 1.9707 416.1573 416.4701 0.0471 -1.0000 -1.0000 3637570 1580873814.50 151.5112 59.9963 32.0000 1.9707 1.9720 416.1314 416.4444 0.0472 -1.0000 -1.0000 3637648 1580873814.60 151.5112 59.9963 32.0000 1.9704 1.9716 415.9632 416.2751 0.0471 -1.0000 -1.0000 3637710 1580873814.70 151.5112 59.9963 32.0000 1.9704 1.9717 415.8772 416.1891 0.0470 -1.0000 -1.0000 3637788 1580873814.80 151.4815 59.9968 32.0000 1.9705 1.9717 415.9488 416.2608 0.0472 -1.0000 -1.0000 3637835 1580873814.90 151.4765 59.9969 32.0000 1.9699 1.9711 416.1863 416.4991 0.0472 -1.0000 -1.0000 3637914 1580873815.00 151.4765 59.9969 32.0000 1.9702 1.9715 416.0784 416.3911 0.0471 -1.0000 -1.0000 3637991 1580873815.10 151.4765 59.9969 32.0000 1.9707 1.9719 415.9536 416.2655 0.0470 -1.0000 -1.0000 3638164 1580873815.20 151.4765 59.9969 32.0000 1.9695 1.9707 416.0581 416.3702 0.0471 -1.0000 -1.0000 3638226 1580873815.30 151.4755 59.9969 32.0000 1.9695 1.9707 416.2033 416.5158 0.0471 -1.0000 -1.0000 3638288 1580873815.40 151.4430 59.9969 32.0000 1.9688 1.9700 416.1666 416.4791 0.0471 -1.0000 -1.0000 3638351 1580873815.50 151.4430 59.9969 32.0000 1.9692 1.9704 416.1408 416.4530 0.0471 -1.0000 -1.0000 3638413 1580873815.60 151.4430 59.9969 32.0000 1.9692 1.9704 416.0206 416.3331 0.0472 -1.0000 -1.0000 3639163 1580873815.70 151.4430 59.9969 32.0000 1.9703 1.9715 415.9345 416.2473 0.0471 -1.0000 -1.0000 3639226 1580873815.80 151.4430 59.9969 32.0000 1.9703 1.9715 416.1001 416.4122 0.0471 -1.0000 -1.0000 3639288 1580873815.90 151.4202 59.9969 32.0000 1.9694 1.9706 416.1319 416.4447 0.0472 -1.0000 -1.0000 3639366 1580873816.00 151.4191 59.9969 32.0000 1.9702 1.9714 416.0941 416.4074 0.0472 -1.0000 -1.0000 3639429 1580873816.10 151.4191 59.9969 32.0000 1.9703 1.9715 415.8837 416.1959 0.0471 -1.0000 -1.0000 3639616 1580873816.20 151.4191 59.9969 32.0000 1.9698 1.9710 415.9737 416.2859 0.0471 -1.0000 -1.0000 3639695 1580873816.30 151.4191 59.9969 32.0000 1.9701 1.9713 416.1190 416.4310 0.0470 -1.0000 -1.0000 3639757 1580873816.40 151.4211 59.9969 32.0000 1.9696 1.9708 416.1653 416.4767 0.0469 -1.0000 -1.0000 3639820 1580873816.50 151.4330 59.9969 32.0000 1.9698 1.9710 416.0917 416.4031 0.0470 -1.0000 -1.0000 3639898 1580873816.60 151.4330 59.9969 32.0000 1.9706 1.9718 416.0378 416.3506 0.0472 -1.0000 -1.0000 3639960 1580873816.70 151.4330 59.9969 32.0000 1.9702 1.9714 415.9246 416.2369 0.0471 -1.0000 -1.0000 3640023 1580873816.80 151.4330 59.9969 32.0000 1.9698 1.9710 415.9867 416.2985 0.0470 -1.0000 -1.0000 3640085 1580873816.90 151.4330 59.9969 32.0000 1.9693 1.9706 416.1466 416.4593 0.0472 -1.0000 -1.0000 3640148 1580873817.00 151.4621 59.9969 32.0000 1.9697 1.9709 416.1851 416.4975 0.0470 -1.0000 -1.0000 3640226 1580873817.10 151.4621 59.9969 32.0000 1.9704 1.9716 416.1477 416.4602 0.0471 -1.0000 -1.0000 3640288 1580873817.20 151.4621 59.9969 32.0000 1.9694 1.9706 415.9567 416.2686 0.0471 -1.0000 -1.0000 3640382 1580873817.30 151.4621 59.9969 32.0000 1.9702 1.9714 416.1663 416.4792 0.0472 -1.0000 -1.0000 3640460 1580873817.40 151.4621 59.9969 32.0000 1.9697 1.9709 416.2046 416.5173 0.0471 -1.0000 -1.0000 3640523 1580873817.50 151.4621 59.9969 32.0000 1.9704 1.9717 416.1118 416.4247 0.0472 -1.0000 -1.0000 3640585 1580873817.60 151.4635 59.9969 32.0000 1.9709 1.9721 416.0245 416.3370 0.0471 -1.0000 -1.0000 3640663 1580873817.70 151.4639 59.9969 32.0000 1.9706 1.9719 416.0170 416.3294 0.0471 -1.0000 -1.0000 3640913 1580873817.80 151.4639 59.9969 32.0000 1.9704 1.9716 415.9862 416.2982 0.0471 -1.0000 -1.0000 3640976 1580873817.90 151.4639 59.9969 32.0000 1.9692 1.9704 416.1667 416.4798 0.0472 -1.0000 -1.0000 3641054 1580873818.00 151.4639 59.9969 32.0000 1.9701 1.9713 416.0874 416.4001 0.0471 -1.0000 -1.0000 3641132 1580873818.10 151.4639 59.9969 32.0000 1.9701 1.9714 416.0468 416.3589 0.0471 -1.0000 -1.0000 3641195 1580873818.20 151.4994 59.9969 32.0000 1.9710 1.9722 415.9770 416.2895 0.0471 -1.0000 -1.0000 3641898 1580873818.30 151.4994 59.9969 32.0000 1.9703 1.9716 416.1386 416.4509 0.0471 -1.0000 -1.0000 3642070 1580873818.40 151.4994 59.9969 32.0000 1.9694 1.9706 416.1446 416.4570 0.0471 -1.0000 -1.0000 3642132 1580873818.50 151.4994 59.9969 32.0000 1.9703 1.9715 416.1092 416.4218 0.0471 -1.0000 -1.0000 3642226 1580873818.60 151.4994 59.9969 32.0000 1.9709 1.9721 416.0179 416.3310 0.0473 -1.0000 -1.0000 3642288 1580873818.70 151.5760 59.9969 32.0000 1.9708 1.9720 415.9487 416.2612 0.0471 -1.0000 -1.0000 3642351 1580873818.80 151.5760 59.9969 32.0000 1.9695 1.9707 415.9580 416.2699 0.0471 -1.0000 -1.0000 3642413 1580873818.90 151.5760 59.9969 32.0000 1.9693 1.9705 416.0216 416.3333 0.0470 -1.0000 -1.0000 3642476 1580873819.00 151.5760 59.9969 32.0000 1.9700 1.9712 416.0598 416.3713 0.0470 -1.0000 -1.0000 3642554 1580873819.10 151.5760 59.9969 32.0000 1.9700 1.9712 416.0390 416.3522 0.0473 -1.0000 -1.0000 3642616 1580873819.20 151.5587 59.9969 32.0000 1.9695 1.9707 415.8836 416.1964 0.0472 -1.0000 -1.0000 3642679 1580873819.30 151.5380 59.9969 32.0000 1.9700 1.9713 415.9231 416.2365 0.0472 -1.0000 -1.0000 3642757 1580873819.40 151.5380 59.9969 32.0000 1.9703 1.9715 416.0098 416.3225 0.0472 -1.0000 -1.0000 3642820 1580873819.50 151.5380 59.9969 32.0000 1.9698 1.9710 416.1422 416.4549 0.0472 -1.0000 -1.0000 3642882 1580873819.60 151.5380 59.9969 32.0000 1.9698 1.9710 416.1821 416.4957 0.0472 -1.0000 -1.0000 3642960 1580873819.70 151.5380 59.9969 32.0000 1.9697 1.9709 416.0408 416.3530 0.0470 -1.0000 -1.0000 3643023 1580873819.80 151.4360 59.9961 32.0000 1.9702 1.9714 415.8965 416.2087 0.0471 -1.0000 -1.0000 3643085 1580873819.90 151.4018 59.9961 32.0000 1.9695 1.9707 416.0177 416.3301 0.0471 -1.0000 -1.0000 3643163 1580873820.00 151.4018 59.9961 32.0000 1.9697 1.9709 416.0514 416.3639 0.0471 -1.0000 -1.0000 3643226 1580873820.10 151.4018 59.9961 32.0000 1.9696 1.9708 416.0172 416.3302 0.0472 -1.0000 -1.0000 3643288 1580873820.20 151.4018 59.9961 32.0000 1.9700 1.9712 416.1041 416.4165 0.0471 -1.0000 -1.0000 3643429 1580873820.30 151.4018 59.9961 32.0000 1.9704 1.9716 415.9866 416.2989 0.0471 -1.0000 -1.0000 3643491 1580873820.40 151.4018 59.9961 32.0000 1.9707 1.9719 415.9498 416.2631 0.0473 -1.0000 -1.0000 3643554 1580873820.50 151.4018 59.9961 32.0000 1.9699 1.9711 415.9630 416.2759 0.0471 -1.0000 -1.0000 3643616 1580873820.60 151.4018 59.9961 32.0000 1.9686 1.9699 416.1116 416.4240 0.0471 -1.0000 -1.0000 3643695 1580873820.70 151.4018 59.9961 32.0000 1.9695 1.9707 416.1563 416.4688 0.0471 -1.0000 -1.0000 3643976 1580873820.80 151.4018 59.9961 32.0000 1.9686 1.9698 416.0724 416.3845 0.0471 -1.0000 -1.0000 3644038 1580873820.90 151.4018 59.9961 32.0000 1.9697 1.9709 416.0020 416.3154 0.0473 -1.0000 -1.0000 3644101 1580873821.00 151.4443 59.9961 32.0000 1.9701 1.9713 415.9095 416.2221 0.0471 -1.0000 -1.0000 3644179 1580873821.10 151.4443 59.9961 32.0000 1.9693 1.9706 415.9532 416.2653 0.0471 -1.0000 -1.0000 3644241 1580873821.20 151.4443 59.9961 32.0000 1.9695 1.9708 416.1685 416.4820 0.0473 -1.0000 -1.0000 3644304 1580873821.30 151.4443 59.9961 32.0000 1.9693 1.9705 416.1526 416.4656 0.0472 -1.0000 -1.0000 3644648 1580873821.40 151.4443 59.9961 32.0000 1.9695 1.9708 416.0604 416.3733 0.0472 -1.0000 -1.0000 3644710 1580873821.50 151.4443 59.9961 32.0000 1.9698 1.9710 415.9927 416.3053 0.0471 -1.0000 -1.0000 3644773 1580873821.60 151.4443 59.9961 32.0000 1.9696 1.9708 415.9373 416.2502 0.0472 -1.0000 -1.0000 3644851 1580873821.70 151.4443 59.9961 32.0000 1.9685 1.9697 416.0168 416.3296 0.0471 -1.0000 -1.0000 3644913 1580873821.80 151.4443 59.9961 32.0000 1.9685 1.9698 416.0736 416.3862 0.0472 -1.0000 -1.0000 3645163 1580873821.90 151.4171 59.9961 32.0000 1.9691 1.9703 416.2164 416.5298 0.0472 -1.0000 -1.0000 3645226 1580873822.00 151.3471 59.9961 32.0000 1.9691 1.9704 416.0039 416.3162 0.0470 -1.0000 -1.0000 3645288 1580873822.10 151.3471 59.9961 32.0000 1.9701 1.9713 415.9158 416.2286 0.0473 -1.0000 -1.0000 3645351 1580873822.20 151.3681 59.9961 32.0000 1.9703 1.9715 415.8954 416.2092 0.0473 -1.0000 -1.0000 3645445 1580873822.30 151.4158 59.9961 32.0000 1.9696 1.9708 415.9301 416.2426 0.0471 -1.0000 -1.0000 3645664 1580873822.40 151.4158 59.9961 32.0000 1.9690 1.9702 416.1332 416.4457 0.0472 -1.0000 -1.0000 3645726 1580873822.50 151.4158 59.9961 32.0000 1.9690 1.9702 416.1615 416.4745 0.0471 -1.0000 -1.0000 3645804 1580873822.60 151.4158 59.9961 32.0000 1.9694 1.9707 416.0599 416.3717 0.0470 -1.0000 -1.0000 3645866 1580873822.70 151.4553 59.9961 32.0000 1.9702 1.9714 415.8607 416.1731 0.0472 -1.0000 -1.0000 3645945 1580873822.80 151.4553 59.9961 32.0000 1.9700 1.9713 416.0705 416.3834 0.0471 -1.0000 -1.0000 3646179 1580873822.90 151.4553 59.9961 32.0000 1.9694 1.9706 416.1206 416.4330 0.0471 -1.0000 -1.0000 3646241 1580873823.00 151.4553 59.9961 32.0000 1.9694 1.9706 416.2477 416.5607 0.0472 -1.0000 -1.0000 3646320 1580873823.10 151.4506 59.9961 32.0000 1.9710 1.9722 416.0406 416.3533 0.0472 -1.0000 -1.0000 3646366 1580873823.20 151.4212 59.9961 32.0000 1.9700 1.9712 415.9506 416.2631 0.0471 -1.0000 -1.0000 3646445 1580873823.30 151.4212 59.9961 32.0000 1.9704 1.9716 415.8236 416.1359 0.0472 -1.0000 -1.0000 3646679 1580873823.40 151.4212 59.9961 32.0000 1.9697 1.9709 415.8752 416.1880 0.0471 -1.0000 -1.0000 3646741 1580873823.50 151.4212 59.9961 32.0000 1.9692 1.9704 416.0401 416.3527 0.0472 -1.0000 -1.0000 3646804 1580873823.60 151.4212 59.9961 32.0000 1.9690 1.9703 416.0955 416.4091 0.0473 -1.0000 -1.0000 3646866 1580873823.70 151.4675 59.9961 32.0000 1.9688 1.9700 416.1319 416.4449 0.0472 -1.0000 -1.0000 3646929 1580873823.80 151.4675 59.9961 32.0000 1.9693 1.9705 416.0524 416.3643 0.0471 -1.0000 -1.0000 3647414 1580873823.90 151.4675 59.9961 32.0000 1.9694 1.9706 415.9204 416.2336 0.0472 -1.0000 -1.0000 3647476 1580873824.00 151.4675 59.9961 32.0000 1.9700 1.9712 416.0112 416.3236 0.0471 -1.0000 -1.0000 3647554 1580873824.10 151.4675 59.9961 32.0000 1.9686 1.9698 416.0725 416.3851 0.0472 -1.0000 -1.0000 3647616 1580873824.20 151.4675 59.9961 32.0000 1.9694 1.9706 416.1872 416.5004 0.0472 -1.0000 -1.0000 3647695 1580873824.30 151.5411 59.9961 32.0000 1.9702 1.9714 416.0350 416.3476 0.0471 -1.0000 -1.0000 3648007 1580873824.40 151.5411 59.9961 32.0000 1.9705 1.9718 415.9926 416.3050 0.0472 -1.0000 -1.0000 3648070 1580873824.50 151.5411 59.9961 32.0000 1.9696 1.9708 415.9282 416.2410 0.0471 -1.0000 -1.0000 3648132 1580873824.60 151.5411 59.9961 32.0000 1.9694 1.9706 415.9590 416.2714 0.0472 -1.0000 -1.0000 3648195 1580873824.70 151.5411 59.9961 32.0000 1.9695 1.9707 416.1353 416.4470 0.0469 -1.0000 -1.0000 3648273 1580873824.80 151.5411 59.9961 32.0000 1.9685 1.9697 416.2432 416.5566 0.0472 -1.0000 -1.0000 3648335 1580873824.90 151.5249 59.9959 32.0000 1.9692 1.9704 416.1764 416.4897 0.0472 -1.0000 -1.0000 3648398 1580873825.00 151.5249 59.9959 32.0000 1.9699 1.9711 415.9373 416.2497 0.0471 -1.0000 -1.0000 3648476 1580873825.10 151.5249 59.9959 32.0000 1.9706 1.9719 415.9507 416.2633 0.0471 -1.0000 -1.0000 3648538 1580873825.20 151.5249 59.9959 32.0000 1.9704 1.9716 415.9207 416.2325 0.0471 -1.0000 -1.0000 3648601 1580873825.30 151.5249 59.9959 32.0000 1.9694 1.9706 416.1957 416.5091 0.0472 -1.0000 -1.0000 3648679 1580873825.40 151.5384 59.9959 32.0000 1.9685 1.9697 416.1494 416.4618 0.0472 -1.0000 -1.0000 3648741 1580873825.50 151.5384 59.9959 32.0000 1.9697 1.9709 416.0133 416.3263 0.0472 -1.0000 -1.0000 3648804 1580873825.60 151.5384 59.9959 32.0000 1.9697 1.9709 415.9683 416.2815 0.0473 -1.0000 -1.0000 3648866 1580873825.70 151.5384 59.9959 32.0000 1.9702 1.9714 415.9664 416.2793 0.0472 -1.0000 -1.0000 3648929 1580873825.80 151.5384 59.9959 32.0000 1.9695 1.9707 415.9850 416.2974 0.0471 -1.0000 -1.0000 3648991 1580873825.90 151.5359 59.9959 32.0000 1.9691 1.9703 416.0115 416.3245 0.0472 -1.0000 -1.0000 3649070 1580873826.00 151.5097 59.9959 32.0000 1.9698 1.9710 416.2058 416.5189 0.0471 -1.0000 -1.0000 3649132 1580873826.10 151.5097 59.9959 32.0000 1.9700 1.9712 416.0133 416.3254 0.0471 -1.0000 -1.0000 3649195 1580873826.20 151.5097 59.9959 32.0000 1.9708 1.9721 415.9054 416.2177 0.0472 -1.0000 -1.0000 3649273 1580873826.30 151.5097 59.9959 32.0000 1.9701 1.9713 416.0445 416.3581 0.0472 -1.0000 -1.0000 3649335 1580873826.40 151.5097 59.9959 32.0000 1.9698 1.9710 416.0978 416.4103 0.0471 -1.0000 -1.0000 3649664 1580873826.50 151.5088 59.9959 32.0000 1.9693 1.9705 416.2202 416.5314 0.0470 -1.0000 -1.0000 3649741 1580873826.60 151.5088 59.9959 32.0000 1.9695 1.9707 416.1673 416.4806 0.0472 -1.0000 -1.0000 3649804 1580873826.70 151.5088 59.9959 32.0000 1.9700 1.9712 416.1045 416.4173 0.0471 -1.0000 -1.0000 3649866 1580873826.80 151.5088 59.9959 32.0000 1.9705 1.9717 415.9981 416.3099 0.0471 -1.0000 -1.0000 3649929 1580873826.90 151.5088 59.9959 32.0000 1.9698 1.9710 415.9481 416.2607 0.0471 -1.0000 -1.0000 3650179 1580873827.00 151.5088 59.9959 32.0000 1.9701 1.9714 416.0514 416.3644 0.0472 -1.0000 -1.0000 3650241 1580873827.10 151.4610 59.9959 32.0000 1.9699 1.9711 416.1650 416.4770 0.0471 -1.0000 -1.0000 3650304 1580873827.20 151.4610 59.9959 32.0000 1.9704 1.9717 416.0641 416.3769 0.0472 -1.0000 -1.0000 3650366 1580873827.30 151.4610 59.9959 32.0000 1.9707 1.9719 415.9355 416.2487 0.0473 -1.0000 -1.0000 3650445 1580873827.40 151.4610 59.9959 32.0000 1.9703 1.9716 415.9928 416.3058 0.0472 -1.0000 -1.0000 3650945 1580873827.50 151.4610 59.9959 32.0000 1.9703 1.9716 416.0454 416.3583 0.0472 -1.0000 -1.0000 3651023 1580873827.60 151.4610 59.9959 32.0000 1.9698 1.9710 416.2282 416.5403 0.0470 -1.0000 -1.0000 3651132 1580873827.70 151.4814 59.9959 32.0000 1.9699 1.9711 416.0821 416.3952 0.0472 -1.0000 -1.0000 3651195 1580873827.80 151.4814 59.9959 32.0000 1.9698 1.9711 416.1980 416.5106 0.0471 -1.0000 -1.0000 3651257 1580873827.90 151.4814 59.9959 32.0000 1.9708 1.9720 416.0709 416.3843 0.0473 -1.0000 -1.0000 3651366 1580873828.00 151.4814 59.9959 32.0000 1.9710 1.9723 415.9681 416.2814 0.0472 -1.0000 -1.0000 3651429 1580873828.10 151.4814 59.9959 32.0000 1.9702 1.9714 415.9655 416.2773 0.0470 -1.0000 -1.0000 3651491 1580873828.20 151.4205 59.9959 32.0000 1.9705 1.9718 416.1458 416.4591 0.0472 -1.0000 -1.0000 3651570 1580873828.30 151.4205 59.9959 32.0000 1.9698 1.9710 416.1145 416.4272 0.0472 -1.0000 -1.0000 3651632 1580873828.40 151.4205 59.9959 32.0000 1.9704 1.9716 415.9458 416.2588 0.0472 -1.0000 -1.0000 3651695 1580873828.50 151.4205 59.9959 32.0000 1.9705 1.9717 415.8832 416.1957 0.0471 -1.0000 -1.0000 3651773 1580873828.60 151.4205 59.9959 32.0000 1.9701 1.9713 416.0477 416.3606 0.0472 -1.0000 -1.0000 3651820 1580873828.70 151.4509 59.9959 32.0000 1.9701 1.9713 416.1448 416.4581 0.0473 -1.0000 -1.0000 3651898 1580873828.80 151.4992 59.9959 32.0000 1.9702 1.9714 416.1491 416.4616 0.0470 -1.0000 -1.0000 3651960 1580873828.90 151.4992 59.9959 32.0000 1.9703 1.9715 416.0258 416.3371 0.0470 -1.0000 -1.0000 3652023 1580873829.00 151.4992 59.9959 32.0000 1.9708 1.9721 415.9552 416.2682 0.0473 -1.0000 -1.0000 3652101 1580873829.10 151.4992 59.9959 32.0000 1.9697 1.9709 415.9357 416.2487 0.0472 -1.0000 -1.0000 3652164 1580873829.20 151.4992 59.9959 32.0000 1.9697 1.9709 416.2144 416.5275 0.0472 -1.0000 -1.0000 3652226 1580873829.30 151.4651 59.9959 32.0000 1.9698 1.9710 416.1445 416.4580 0.0473 -1.0000 -1.0000 3652304 1580873829.40 151.4643 59.9959 32.0000 1.9698 1.9711 416.1620 416.4751 0.0472 -1.0000 -1.0000 3652366 1580873829.50 151.4643 59.9959 32.0000 1.9705 1.9717 415.9927 416.3047 0.0471 -1.0000 -1.0000 3652882 1580873829.60 151.4643 59.9959 32.0000 1.9696 1.9708 415.9211 416.2347 0.0472 -1.0000 -1.0000 3652960 1580873829.70 151.4643 59.9959 32.0000 1.9697 1.9709 416.0108 416.3238 0.0472 -1.0000 -1.0000 3653023 1580873829.80 151.4665 59.9959 32.0000 1.9692 1.9704 416.1741 416.4870 0.0472 -1.0000 -1.0000 3653085 1580873829.90 151.5173 59.9952 32.0000 1.9696 1.9708 416.0200 416.3329 0.0472 -1.0000 -1.0000 3653163 1580873830.00 151.5173 59.9952 32.0000 1.9706 1.9718 415.9602 416.2725 0.0471 -1.0000 -1.0000 3653226 1580873830.10 151.5173 59.9952 32.0000 1.9706 1.9718 415.8974 416.2104 0.0472 -1.0000 -1.0000 3653288 1580873830.20 151.5173 59.9952 32.0000 1.9704 1.9716 415.9779 416.2912 0.0473 -1.0000 -1.0000 3653366 1580873830.30 151.5173 59.9952 32.0000 1.9692 1.9704 416.0745 416.3880 0.0472 -1.0000 -1.0000 3653429 1580873830.40 151.5173 59.9952 32.0000 1.9692 1.9704 416.0957 416.4090 0.0473 -1.0000 -1.0000 3653491 1580873830.50 151.5173 59.9952 32.0000 1.9698 1.9710 416.1387 416.4523 0.0473 -1.0000 -1.0000 3653679 1580873830.60 151.5173 59.9952 32.0000 1.9703 1.9715 415.9802 416.2937 0.0473 -1.0000 -1.0000 3653741 1580873830.70 151.5173 59.9952 32.0000 1.9698 1.9711 416.0566 416.3704 0.0473 -1.0000 -1.0000 3653804 1580873830.80 151.5173 59.9952 32.0000 1.9693 1.9705 416.1177 416.4306 0.0472 -1.0000 -1.0000 3653867 1580873830.90 151.5209 59.9952 32.0000 1.9695 1.9707 416.1479 416.4614 0.0472 -1.0000 -1.0000 3653929 1580873831.00 151.5486 59.9952 32.0000 1.9695 1.9707 415.9699 416.2825 0.0472 -1.0000 -1.0000 3654179 1580873831.10 151.5486 59.9952 32.0000 1.9692 1.9704 416.0806 416.3939 0.0472 -1.0000 -1.0000 3654241 1580873831.20 151.5486 59.9952 32.0000 1.9704 1.9716 415.9185 416.2309 0.0471 -1.0000 -1.0000 3654304 1580873831.30 151.5486 59.9952 32.0000 1.9698 1.9710 416.0580 416.3709 0.0473 -1.0000 -1.0000 3654366 1580873831.40 151.5486 59.9952 32.0000 1.9698 1.9710 416.1042 416.4179 0.0473 -1.0000 -1.0000 3654429 1580873831.50 151.4760 59.9952 32.0000 1.9693 1.9705 416.1044 416.4161 0.0470 -1.0000 -1.0000 3654679 1580873831.60 151.4760 59.9952 32.0000 1.9695 1.9707 416.1108 416.4244 0.0473 -1.0000 -1.0000 3654757 1580873831.70 151.4760 59.9952 32.0000 1.9699 1.9711 416.0027 416.3153 0.0471 -1.0000 -1.0000 3654820 1580873831.80 151.4760 59.9952 32.0000 1.9705 1.9717 415.9861 416.2983 0.0471 -1.0000 -1.0000 3654882 1580873831.90 151.4760 59.9952 32.0000 1.9698 1.9711 416.0901 416.4030 0.0472 -1.0000 -1.0000 3654960 1580873832.00 151.4900 59.9952 32.0000 1.9694 1.9707 416.1711 416.4845 0.0472 -1.0000 -1.0000 3655210 1580873832.10 151.5001 59.9952 32.0000 1.9702 1.9714 416.1337 416.4467 0.0472 -1.0000 -1.0000 3655273 1580873832.20 151.5001 59.9952 32.0000 1.9708 1.9721 416.0107 416.3233 0.0472 -1.0000 -1.0000 3655351 1580873832.30 151.5001 59.9952 32.0000 1.9702 1.9714 415.9954 416.3083 0.0472 -1.0000 -1.0000 3655414 1580873832.40 151.5001 59.9952 32.0000 1.9703 1.9715 415.9572 416.2691 0.0471 -1.0000 -1.0000 3655476 1580873832.50 151.5001 59.9952 32.0000 1.9702 1.9714 416.1357 416.4481 0.0472 -1.0000 -1.0000 3655538 1580873832.60 151.4167 59.9952 32.0000 1.9695 1.9707 416.1136 416.4264 0.0471 -1.0000 -1.0000 3655679 1580873832.70 151.4167 59.9952 32.0000 1.9696 1.9708 416.1068 416.4200 0.0473 -1.0000 -1.0000 3655741 1580873832.80 151.4167 59.9952 32.0000 1.9704 1.9716 416.0067 416.3203 0.0473 -1.0000 -1.0000 3655804 1580873832.90 151.4167 59.9952 32.0000 1.9702 1.9714 415.9260 416.2393 0.0472 -1.0000 -1.0000 3655866 1580873833.00 151.4167 59.9952 32.0000 1.9697 1.9709 416.0207 416.3340 0.0473 -1.0000 -1.0000 3655945 1580873833.10 151.4603 59.9952 32.0000 1.9698 1.9710 416.0744 416.3879 0.0472 -1.0000 -1.0000 3656413 1580873833.20 151.4637 59.9952 32.0000 1.9701 1.9713 416.1609 416.4730 0.0470 -1.0000 -1.0000 3656476 1580873833.30 151.4637 59.9952 32.0000 1.9699 1.9711 416.1075 416.4212 0.0473 -1.0000 -1.0000 3656554 1580873833.40 151.4637 59.9952 32.0000 1.9700 1.9712 415.9562 416.2695 0.0473 -1.0000 -1.0000 3656616 1580873833.50 151.4637 59.9952 32.0000 1.9706 1.9718 416.0039 416.3162 0.0471 -1.0000 -1.0000 3656679 1580873833.60 151.4637 59.9952 32.0000 1.9702 1.9714 416.1865 416.5001 0.0473 -1.0000 -1.0000 3656929 1580873833.70 151.4637 59.9952 32.0000 1.9692 1.9704 416.1492 416.4621 0.0472 -1.0000 -1.0000 3656976 1580873833.80 151.4637 59.9952 32.0000 1.9699 1.9711 416.1297 416.4425 0.0471 -1.0000 -1.0000 3657038 1580873833.90 151.4637 59.9952 32.0000 1.9698 1.9710 415.9782 416.2918 0.0473 -1.0000 -1.0000 3657116 1580873834.00 151.4637 59.9952 32.0000 1.9698 1.9710 416.1229 416.4364 0.0472 -1.0000 -1.0000 3657179 1580873834.10 151.4637 59.9952 32.0000 1.9695 1.9707 416.1994 416.5127 0.0473 -1.0000 -1.0000 3657241 1580873834.20 151.4785 59.9952 32.0000 1.9702 1.9715 416.0723 416.3861 0.0473 -1.0000 -1.0000 3657320 1580873834.30 151.4786 59.9952 32.0000 1.9701 1.9714 416.0137 416.3267 0.0472 -1.0000 -1.0000 3657382 1580873834.40 151.4786 59.9952 32.0000 1.9697 1.9709 416.0361 416.3486 0.0472 -1.0000 -1.0000 3657445 1580873834.50 151.4786 59.9952 32.0000 1.9692 1.9705 416.1806 416.4941 0.0473 -1.0000 -1.0000 3657523 1580873834.60 151.4786 59.9952 32.0000 1.9692 1.9705 416.1891 416.5021 0.0471 -1.0000 -1.0000 3657648 1580873834.70 151.4933 59.9952 32.0000 1.9694 1.9707 416.0882 416.4014 0.0473 -1.0000 -1.0000 3657726 1580873834.80 151.5696 59.9959 32.0000 1.9701 1.9713 416.0380 416.3515 0.0472 -1.0000 -1.0000 3657788 1580873834.90 151.5696 59.9959 32.0000 1.9709 1.9721 415.9400 416.2528 0.0472 -1.0000 -1.0000 3657851 1580873835.00 151.5696 59.9959 32.0000 1.9707 1.9719 416.0235 416.3366 0.0472 -1.0000 -1.0000 3657945 1580873835.10 151.5696 59.9959 32.0000 1.9702 1.9714 416.1298 416.4427 0.0471 -1.0000 -1.0000 3658460 1580873835.20 151.5696 59.9959 32.0000 1.9705 1.9717 416.1062 416.4195 0.0472 -1.0000 -1.0000 3658523 1580873835.30 151.5511 59.9959 32.0000 1.9697 1.9709 415.9542 416.2675 0.0473 -1.0000 -1.0000 3658601 1580873835.40 151.5509 59.9959 32.0000 1.9694 1.9706 415.8950 416.2083 0.0473 -1.0000 -1.0000 3658663 1580873835.50 151.5509 59.9959 32.0000 1.9691 1.9703 416.0987 416.4118 0.0472 -1.0000 -1.0000 3658726 1580873835.60 151.5509 59.9959 32.0000 1.9692 1.9704 416.1788 416.4920 0.0472 -1.0000 -1.0000 3658804 1580873835.70 151.5509 59.9959 32.0000 1.9695 1.9708 416.1131 416.4267 0.0473 -1.0000 -1.0000 3658866 1580873835.80 151.5063 59.9959 32.0000 1.9699 1.9711 416.0133 416.3253 0.0471 -1.0000 -1.0000 3658929 1580873835.90 151.4483 59.9959 32.0000 1.9701 1.9713 415.8861 416.1994 0.0472 -1.0000 -1.0000 3658991 1580873836.00 151.4483 59.9959 32.0000 1.9698 1.9710 415.9620 416.2745 0.0472 -1.0000 -1.0000 3659054 1580873836.10 151.4483 59.9959 32.0000 1.9691 1.9703 416.0164 416.3291 0.0471 -1.0000 -1.0000 3659116 1580873836.20 151.4483 59.9959 32.0000 1.9693 1.9705 416.0555 416.3676 0.0471 -1.0000 -1.0000 3659195 1580873836.30 151.4483 59.9959 32.0000 1.9707 1.9719 415.9493 416.2615 0.0471 -1.0000 -1.0000 3659257 1580873836.40 151.4836 59.9959 32.0000 1.9704 1.9716 415.9805 416.2929 0.0471 -1.0000 -1.0000 3659320 1580873836.50 151.4836 59.9959 32.0000 1.9698 1.9710 416.0305 416.3436 0.0472 -1.0000 -1.0000 3659398 1580873836.60 151.4836 59.9959 32.0000 1.9692 1.9704 416.1689 416.4818 0.0472 -1.0000 -1.0000 3659460 1580873836.70 151.4836 59.9959 32.0000 1.9693 1.9705 416.1717 416.4860 0.0474 -1.0000 -1.0000 3659695 1580873836.80 151.4836 59.9959 32.0000 1.9693 1.9705 416.1536 416.4667 0.0471 -1.0000 -1.0000 3659757 1580873836.90 151.4673 59.9959 32.0000 1.9706 1.9718 416.0326 416.3452 0.0471 -1.0000 -1.0000 3659820 1580873837.00 151.4673 59.9959 32.0000 1.9710 1.9722 415.9706 416.2835 0.0472 -1.0000 -1.0000 3659898 1580873837.10 151.4673 59.9959 32.0000 1.9699 1.9712 416.0718 416.3848 0.0472 -1.0000 -1.0000 3659960 1580873837.20 151.4673 59.9959 32.0000 1.9694 1.9707 416.1301 416.4437 0.0473 -1.0000 -1.0000 3700695 1580873837.30 151.4673 59.9959 32.0000 1.9698 1.9711 416.1908 416.5035 0.0472 -1.0000 -1.0000 3700757 1580873837.40 151.4673 59.9959 32.0000 1.9702 1.9715 415.9612 416.2746 0.0472 -1.0000 -1.0000 3700820 1580873837.50 151.4673 59.9959 32.0000 1.9699 1.9712 415.9725 416.2851 0.0472 -1.0000 -1.0000 3700898 1580873837.60 151.4673 59.9959 32.0000 1.9699 1.9711 416.0900 416.4031 0.0471 -1.0000 -1.0000 3700960 1580873837.70 151.4673 59.9959 32.0000 1.9686 1.9698 416.2238 416.5357 0.0471 -1.0000 -1.0000 3701023 1580873837.80 151.4673 59.9959 32.0000 1.9697 1.9709 416.1650 416.4780 0.0472 -1.0000 -1.0000 3701085 1580873837.90 151.4673 59.9959 32.0000 1.9703 1.9716 416.1214 416.4355 0.0473 -1.0000 -1.0000 3701163 1580873838.00 151.4282 59.9959 32.0000 1.9705 1.9717 415.9913 416.3045 0.0472 -1.0000 -1.0000 3701226 1580873838.10 151.4282 59.9959 32.0000 1.9703 1.9715 415.9910 416.3031 0.0470 -1.0000 -1.0000 3701288 1580873838.20 151.4350 59.9959 32.0000 1.9696 1.9708 416.2698 416.5827 0.0472 -1.0000 -1.0000 3701523 1580873838.30 151.4518 59.9959 32.0000 1.9692 1.9704 416.1907 416.5037 0.0471 -1.0000 -1.0000 3701585 1580873838.40 151.4518 59.9959 32.0000 1.9698 1.9710 416.1323 416.4446 0.0471 -1.0000 -1.0000 3701648 1580873838.50 151.4529 59.9959 32.0000 1.9702 1.9714 416.0016 416.3149 0.0473 -1.0000 -1.0000 3701726 1580873838.60 151.4874 59.9959 32.0000 1.9698 1.9711 415.9537 416.2667 0.0471 -1.0000 -1.0000 3701788 1580873838.70 151.4874 59.9959 32.0000 1.9702 1.9714 416.0001 416.3129 0.0472 -1.0000 -1.0000 3701929 1580873838.80 151.4874 59.9959 32.0000 1.9691 1.9704 416.0752 416.3874 0.0471 -1.0000 -1.0000 3701991 1580873838.90 151.4874 59.9959 32.0000 1.9695 1.9707 416.1596 416.4728 0.0473 -1.0000 -1.0000 3702054 1580873839.00 151.4874 59.9959 32.0000 1.9704 1.9716 416.0973 416.4104 0.0472 -1.0000 -1.0000 3702116 1580873839.10 151.5637 59.9959 32.0000 1.9697 1.9709 416.0254 416.3381 0.0472 -1.0000 -1.0000 3702179 1580873839.20 151.5637 59.9959 32.0000 1.9706 1.9719 416.0284 416.3418 0.0473 -1.0000 -1.0000 3702413 1580873839.30 151.5637 59.9959 32.0000 1.9700 1.9712 416.0023 416.3150 0.0472 -1.0000 -1.0000 3702491 1580873839.40 151.5637 59.9959 32.0000 1.9699 1.9711 416.1524 416.4652 0.0472 -1.0000 -1.0000 3702554 1580873839.50 151.5637 59.9959 32.0000 1.9693 1.9705 416.1642 416.4768 0.0471 -1.0000 -1.0000 3702616 1580873839.60 151.5687 59.9962 32.0000 1.9699 1.9711 415.9753 416.2881 0.0472 -1.0000 -1.0000 3702695 1580873839.70 151.5717 59.9964 32.0000 1.9699 1.9711 415.9533 416.2664 0.0473 -1.0000 -1.0000 3702757 1580873839.80 151.5717 59.9964 32.0000 1.9700 1.9712 416.0170 416.3309 0.0474 -1.0000 -1.0000 3702976 1580873839.90 151.5717 59.9964 32.0000 1.9697 1.9709 416.2147 416.5292 0.0474 -1.0000 -1.0000 3703054 1580873840.00 151.5717 59.9964 32.0000 1.9693 1.9705 416.2123 416.5251 0.0471 -1.0000 -1.0000 3703116 1580873840.10 151.5717 59.9964 32.0000 1.9692 1.9704 416.1304 416.4433 0.0473 -1.0000 -1.0000 3703179 1580873840.20 151.5878 59.9964 32.0000 1.9709 1.9721 416.0289 416.3422 0.0473 -1.0000 -1.0000 3703257 1580873840.30 151.5878 59.9964 32.0000 1.9707 1.9719 415.9560 416.2696 0.0473 -1.0000 -1.0000 3703445 1580873840.40 151.5878 59.9964 32.0000 1.9704 1.9716 416.0279 416.3403 0.0471 -1.0000 -1.0000 3703507 1580873840.50 151.5878 59.9964 32.0000 1.9694 1.9707 416.1575 416.4705 0.0472 -1.0000 -1.0000 3703570 1580873840.60 151.5878 59.9964 32.0000 1.9695 1.9708 416.1847 416.4978 0.0472 -1.0000 -1.0000 3703632 1580873840.70 151.4616 59.9964 32.0000 1.9698 1.9710 415.9330 416.2463 0.0473 -1.0000 -1.0000 3703710 1580873840.80 151.4634 59.9964 32.0000 1.9706 1.9719 415.8579 416.1712 0.0473 -1.0000 -1.0000 3704195 1580873840.90 151.4634 59.9964 32.0000 1.9706 1.9718 416.0459 416.3594 0.0473 -1.0000 -1.0000 3704257 1580873841.00 151.4634 59.9964 32.0000 1.9698 1.9710 416.1469 416.4598 0.0471 -1.0000 -1.0000 3704335 1580873841.10 151.4634 59.9964 32.0000 1.9698 1.9710 416.0661 416.3793 0.0472 -1.0000 -1.0000 3704398 1580873841.20 151.4634 59.9964 32.0000 1.9706 1.9718 416.0200 416.3330 0.0472 -1.0000 -1.0000 3704460 1580873841.30 151.4634 59.9964 32.0000 1.9698 1.9710 415.9208 416.2330 0.0471 -1.0000 -1.0000 3704648 1580873841.40 151.4634 59.9964 32.0000 1.9702 1.9714 415.9128 416.2251 0.0471 -1.0000 -1.0000 3704710 1580873841.50 151.4634 59.9964 32.0000 1.9700 1.9712 416.0846 416.3970 0.0472 -1.0000 -1.0000 3704773 1580873841.60 151.4634 59.9964 32.0000 1.9697 1.9709 416.1739 416.4872 0.0473 -1.0000 -1.0000 3704851 1580873841.70 151.4634 59.9964 32.0000 1.9703 1.9715 416.1478 416.4609 0.0472 -1.0000 -1.0000 3704913 1580873841.80 151.4781 59.9964 32.0000 1.9708 1.9720 416.1262 416.4394 0.0473 -1.0000 -1.0000 3705148 1580873841.90 151.4781 59.9964 32.0000 1.9706 1.9719 416.0524 416.3665 0.0473 -1.0000 -1.0000 3705226 1580873842.00 151.4866 59.9964 32.0000 1.9701 1.9713 416.1279 416.4406 0.0472 -1.0000 -1.0000 3705288 1580873842.10 151.4790 59.9964 32.0000 1.9685 1.9697 416.2412 416.5546 0.0472 -1.0000 -1.0000 3705351 1580873842.20 151.4790 59.9964 32.0000 1.9705 1.9717 416.1386 416.4516 0.0472 -1.0000 -1.0000 3705413 1580873842.30 151.5040 59.9964 32.0000 1.9706 1.9718 416.0496 416.3626 0.0472 -1.0000 -1.0000 3705648 1580873842.40 151.5251 59.9964 32.0000 1.9706 1.9719 415.9497 416.2621 0.0470 -1.0000 -1.0000 3705710 1580873842.50 151.5251 59.9964 32.0000 1.9702 1.9714 415.9766 416.2902 0.0473 -1.0000 -1.0000 3705788 1580873842.60 151.5251 59.9964 32.0000 1.9697 1.9709 416.1815 416.4948 0.0473 -1.0000 -1.0000 3705851 1580873842.70 151.5251 59.9964 32.0000 1.9695 1.9707 416.0533 416.3663 0.0472 -1.0000 -1.0000 3705929 1580873842.80 151.5251 59.9964 32.0000 1.9702 1.9714 415.9451 416.2577 0.0472 -1.0000 -1.0000 3706164 1580873842.90 151.5301 59.9964 32.0000 1.9706 1.9718 416.0295 416.3424 0.0472 -1.0000 -1.0000 3706226 1580873843.00 151.5301 59.9964 32.0000 1.9693 1.9705 416.1962 416.5094 0.0472 -1.0000 -1.0000 3706304 1580873843.10 151.5301 59.9964 32.0000 1.9694 1.9706 416.2062 416.5200 0.0473 -1.0000 -1.0000 3706366 1580873843.20 151.5301 59.9964 32.0000 1.9700 1.9713 416.1180 416.4314 0.0472 -1.0000 -1.0000 3706429 1580873843.30 151.5301 59.9964 32.0000 1.9704 1.9717 415.9752 416.2871 0.0471 -1.0000 -1.0000 3706491 1580873843.40 151.5551 59.9964 32.0000 1.9710 1.9722 415.9742 416.2880 0.0474 -1.0000 -1.0000 3706554 1580873843.50 151.5551 59.9964 32.0000 1.9702 1.9715 416.0163 416.3294 0.0472 -1.0000 -1.0000 3706616 1580873843.60 151.5551 59.9964 32.0000 1.9702 1.9714 416.0922 416.4048 0.0471 -1.0000 -1.0000 3706695 1580873843.70 151.5551 59.9964 32.0000 1.9694 1.9707 416.1576 416.4707 0.0472 -1.0000 -1.0000 3706757 1580873843.80 151.5551 59.9964 32.0000 1.9701 1.9713 416.1301 416.4432 0.0473 -1.0000 -1.0000 3706820 1580873843.90 151.5551 59.9964 32.0000 1.9704 1.9716 416.1257 416.4393 0.0472 -1.0000 -1.0000 3706898 1580873844.00 151.4991 59.9964 32.0000 1.9704 1.9716 415.8906 416.2035 0.0472 -1.0000 -1.0000 3706960 1580873844.10 151.4991 59.9964 32.0000 1.9696 1.9708 416.0291 416.3414 0.0472 -1.0000 -1.0000 3707023 1580873844.20 151.4991 59.9964 32.0000 1.9694 1.9706 416.0750 416.3885 0.0473 -1.0000 -1.0000 3707085 1580873844.30 151.4991 59.9964 32.0000 1.9697 1.9709 416.0739 416.3875 0.0473 -1.0000 -1.0000 3707148 1580873844.40 151.4991 59.9964 32.0000 1.9707 1.9719 415.8849 416.1988 0.0473 -1.0000 -1.0000 3707429 1580873844.50 151.4991 59.9964 32.0000 1.9700 1.9712 415.9521 416.2653 0.0472 -1.0000 -1.0000 3707507 1580873844.60 151.4991 59.9964 32.0000 1.9691 1.9703 416.0076 416.3209 0.0473 -1.0000 -1.0000 3707570 1580873844.70 151.4320 59.9964 32.0000 1.9698 1.9710 416.1956 416.5082 0.0471 -1.0000 -1.0000 3707648 1580873844.80 151.4320 59.9964 32.0000 1.9707 1.9720 416.0634 416.3765 0.0472 -1.0000 -1.0000 3707710 1580873844.90 151.4320 59.9964 32.0000 1.9701 1.9713 415.9629 416.2764 0.0473 -1.0000 -1.0000 3708163 1580873845.00 151.4320 59.9964 32.0000 1.9707 1.9719 415.8527 416.1657 0.0472 -1.0000 -1.0000 3708226 1580873845.10 151.4320 59.9964 32.0000 1.9700 1.9712 415.9761 416.2887 0.0471 -1.0000 -1.0000 3708304 1580873845.20 151.4320 59.9964 32.0000 1.9698 1.9710 416.0714 416.3839 0.0471 -1.0000 -1.0000 3708366 1580873845.30 151.4320 59.9964 32.0000 1.9699 1.9712 416.0343 416.3486 0.0473 -1.0000 -1.0000 3708429 1580873845.40 151.4320 59.9964 32.0000 1.9705 1.9718 415.9717 416.2854 0.0474 -1.0000 -1.0000 3708491 1580873845.50 151.4438 59.9965 32.0000 1.9702 1.9714 415.8903 416.2035 0.0472 -1.0000 -1.0000 3708554 1580873845.60 151.4438 59.9965 32.0000 1.9701 1.9713 415.8748 416.1871 0.0472 -1.0000 -1.0000 3708632 1580873845.70 151.4578 59.9965 32.0000 1.9695 1.9707 416.1073 416.4203 0.0471 -1.0000 -1.0000 3708695 1580873845.80 151.4578 59.9965 32.0000 1.9694 1.9706 416.1767 416.4903 0.0473 -1.0000 -1.0000 3708757 1580873845.90 151.4578 59.9965 32.0000 1.9704 1.9716 416.1843 416.4981 0.0473 -1.0000 -1.0000 3708945 1580873846.00 151.4578 59.9965 32.0000 1.9708 1.9720 415.9344 416.2479 0.0472 -1.0000 -1.0000 3709007 1580873846.10 151.4429 59.9965 32.0000 1.9708 1.9720 415.9768 416.2905 0.0474 -1.0000 -1.0000 3709070 1580873846.20 151.4429 59.9965 32.0000 1.9697 1.9709 416.1140 416.4282 0.0473 -1.0000 -1.0000 3709148 1580873846.30 151.4429 59.9965 32.0000 1.9693 1.9705 416.1967 416.5095 0.0472 -1.0000 -1.0000 3709210 1580873846.40 151.4429 59.9965 32.0000 1.9707 1.9720 416.0006 416.3130 0.0471 -1.0000 -1.0000 3709460 1580873846.50 151.4429 59.9965 32.0000 1.9707 1.9719 415.9408 416.2553 0.0474 -1.0000 -1.0000 3709523 1580873846.60 151.4429 59.9965 32.0000 1.9706 1.9718 415.9920 416.3047 0.0472 -1.0000 -1.0000 3709585 1580873846.70 151.4429 59.9965 32.0000 1.9703 1.9716 416.1262 416.4394 0.0472 -1.0000 -1.0000 3709663 1580873846.80 151.4429 59.9965 32.0000 1.9694 1.9706 416.0842 416.3975 0.0473 -1.0000 -1.0000 3709726 1580873846.90 151.4429 59.9965 32.0000 1.9701 1.9713 416.1197 416.4332 0.0472 -1.0000 -1.0000 3710210 1580873847.00 151.5354 59.9965 32.0000 1.9704 1.9716 416.0535 416.3667 0.0472 -1.0000 -1.0000 3710288 1580873847.10 151.5354 59.9965 32.0000 1.9707 1.9719 416.0042 416.3171 0.0472 -1.0000 -1.0000 3710351 1580873847.20 151.5354 59.9965 32.0000 1.9702 1.9714 416.0628 416.3765 0.0473 -1.0000 -1.0000 3710413 1580873847.30 151.5144 59.9965 32.0000 1.9694 1.9706 416.1782 416.4913 0.0472 -1.0000 -1.0000 3710491 1580873847.40 151.5144 59.9965 32.0000 1.9697 1.9709 416.1841 416.4985 0.0474 -1.0000 -1.0000 3710757 1580873847.50 151.5144 59.9965 32.0000 1.9704 1.9716 415.9601 416.2738 0.0473 -1.0000 -1.0000 3710820 1580873847.60 151.5144 59.9965 32.0000 1.9705 1.9717 415.8129 416.1260 0.0472 -1.0000 -1.0000 3710882 1580873847.70 151.5144 59.9965 32.0000 1.9695 1.9707 415.9152 416.2282 0.0473 -1.0000 -1.0000 3710945 1580873847.80 151.5325 59.9965 32.0000 1.9690 1.9702 416.2099 416.5242 0.0473 -1.0000 -1.0000 3711007 1580873847.90 151.5765 59.9965 32.0000 1.9701 1.9713 416.2459 416.5603 0.0474 -1.0000 -1.0000 3711163 1580873848.00 151.5765 59.9965 32.0000 1.9698 1.9710 416.1042 416.4174 0.0472 -1.0000 -1.0000 3711226 1580873848.10 151.5765 59.9965 32.0000 1.9697 1.9709 416.0848 416.3982 0.0473 -1.0000 -1.0000 3711288 1580873848.20 151.5765 59.9965 32.0000 1.9712 1.9724 415.9201 416.2336 0.0473 -1.0000 -1.0000 3711351 1580873848.30 151.5540 59.9965 32.0000 1.9701 1.9713 416.0383 416.3521 0.0472 -1.0000 -1.0000 3711429 1580873848.40 151.4789 59.9965 32.0000 1.9695 1.9707 416.0878 416.4014 0.0474 -1.0000 -1.0000 3711491 1580873848.50 151.4789 59.9965 32.0000 1.9696 1.9709 416.2316 416.5455 0.0474 -1.0000 -1.0000 3711679 1580873848.60 151.4789 59.9965 32.0000 1.9700 1.9712 416.0024 416.3172 0.0473 -1.0000 -1.0000 3711741 1580873848.70 151.4789 59.9965 32.0000 1.9707 1.9719 416.0219 416.3349 0.0472 -1.0000 -1.0000 3711804 1580873848.80 151.4789 59.9965 32.0000 1.9705 1.9717 416.0114 416.3249 0.0472 -1.0000 -1.0000 3711866 1580873848.90 151.4385 59.9965 32.0000 1.9698 1.9710 416.0092 416.3223 0.0473 -1.0000 -1.0000 3711929 1580873849.00 151.4264 59.9965 32.0000 1.9700 1.9712 416.1485 416.4626 0.0473 -1.0000 -1.0000 3712007 1580873849.10 151.4264 59.9965 32.0000 1.9689 1.9702 416.2373 416.5506 0.0473 -1.0000 -1.0000 3712070 1580873849.20 151.4264 59.9965 32.0000 1.9694 1.9706 416.1266 416.4409 0.0473 -1.0000 -1.0000 3712132 1580873849.30 151.4264 59.9965 32.0000 1.9709 1.9721 415.9837 416.2972 0.0473 -1.0000 -1.0000 3712210 1580873849.40 151.4264 59.9965 32.0000 1.9702 1.9714 415.9670 416.2799 0.0472 -1.0000 -1.0000 3712273 1580873849.50 151.4418 59.9965 32.0000 1.9696 1.9708 416.1879 416.5015 0.0473 -1.0000 -1.0000 3712663 1580873849.60 151.4418 59.9965 32.0000 1.9690 1.9702 416.2080 416.5218 0.0473 -1.0000 -1.0000 3712741 1580873849.70 151.4418 59.9965 32.0000 1.9699 1.9711 416.0247 416.3392 0.0474 -1.0000 -1.0000 3712804 1580873849.80 151.4418 59.9965 32.0000 1.9706 1.9719 416.0550 416.3676 0.0472 -1.0000 -1.0000 3712866 1580873849.90 151.4418 59.9965 32.0000 1.9698 1.9711 416.1492 416.4634 0.0473 -1.0000 -1.0000 3712960 1580873850.00 151.4449 59.9965 32.0000 1.9702 1.9715 416.2489 416.5628 0.0473 -1.0000 -1.0000 3713023 1580873850.10 151.5156 59.9962 32.0000 1.9706 1.9718 416.0951 416.4090 0.0473 -1.0000 -1.0000 3713085 1580873850.20 151.5156 59.9962 32.0000 1.9709 1.9721 415.9607 416.2737 0.0472 -1.0000 -1.0000 3713148 1580873850.30 151.5156 59.9962 32.0000 1.9700 1.9712 416.0255 416.3382 0.0472 -1.0000 -1.0000 3713210 1580873850.40 151.5156 59.9962 32.0000 1.9693 1.9705 416.0945 416.4081 0.0473 -1.0000 -1.0000 3713273 1580873850.50 151.5156 59.9962 32.0000 1.9693 1.9705 416.2111 416.5252 0.0473 -1.0000 -1.0000 3713664 1580873850.60 151.5156 59.9962 32.0000 1.9694 1.9707 416.1722 416.4863 0.0473 -1.0000 -1.0000 3713726 1580873850.70 151.5242 59.9962 32.0000 1.9699 1.9711 416.0811 416.3947 0.0473 -1.0000 -1.0000 3713804 1580873850.80 151.5254 59.9962 32.0000 1.9701 1.9713 416.0322 416.3459 0.0473 -1.0000 -1.0000 3713866 1580873850.90 151.5254 59.9962 32.0000 1.9690 1.9702 416.1783 416.4916 0.0472 -1.0000 -1.0000 3713929 1580873851.00 151.5254 59.9962 32.0000 1.9693 1.9705 416.2360 416.5501 0.0474 -1.0000 -1.0000 3714007 1580873851.10 151.5254 59.9962 32.0000 1.9699 1.9711 416.1333 416.4472 0.0472 -1.0000 -1.0000 3714070 1580873851.20 151.5265 59.9962 32.0000 1.9708 1.9720 415.9396 416.2527 0.0472 -1.0000 -1.0000 3714132 1580873851.30 151.5544 59.9962 32.0000 1.9707 1.9719 415.9884 416.3019 0.0473 -1.0000 -1.0000 3714195 1580873851.40 151.5544 59.9962 32.0000 1.9701 1.9713 416.0186 416.3323 0.0473 -1.0000 -1.0000 3714257 1580873851.50 151.5544 59.9962 32.0000 1.9698 1.9710 416.1795 416.4932 0.0473 -1.0000 -1.0000 3714695 1580873851.60 151.5544 59.9962 32.0000 1.9694 1.9706 416.0736 416.3870 0.0473 -1.0000 -1.0000 3714773 1580873851.70 151.5544 59.9962 32.0000 1.9693 1.9705 416.1261 416.4398 0.0473 -1.0000 -1.0000 3714835 1580873851.80 151.4678 59.9962 32.0000 1.9700 1.9712 416.0060 416.3189 0.0472 -1.0000 -1.0000 3714898 1580873851.90 151.4678 59.9962 32.0000 1.9695 1.9707 415.9605 416.2744 0.0473 -1.0000 -1.0000 3714960 1580873852.00 151.4678 59.9962 32.0000 1.9691 1.9703 416.2338 416.5480 0.0474 -1.0000 -1.0000 3715210 1580873852.10 151.4678 59.9962 32.0000 1.9695 1.9707 416.1410 416.4546 0.0473 -1.0000 -1.0000 3715273 1580873852.20 151.4678 59.9962 32.0000 1.9692 1.9704 416.1806 416.4955 0.0474 -1.0000 -1.0000 3715335 1580873852.30 151.4687 59.9962 32.0000 1.9696 1.9709 415.9736 416.2879 0.0475 -1.0000 -1.0000 3715398 1580873852.40 151.4700 59.9962 32.0000 1.9702 1.9714 415.8845 416.1970 0.0471 -1.0000 -1.0000 3715460 1580873852.50 151.4700 59.9962 32.0000 1.9701 1.9714 415.9501 416.2628 0.0472 -1.0000 -1.0000 3715538 1580873852.60 151.4700 59.9962 32.0000 1.9704 1.9716 415.9805 416.2931 0.0472 -1.0000 -1.0000 3715741 1580873852.70 151.4700 59.9962 32.0000 1.9698 1.9710 416.1308 416.4439 0.0472 -1.0000 -1.0000 3715820 1580873852.80 151.4700 59.9962 32.0000 1.9697 1.9709 416.1435 416.4576 0.0474 -1.0000 -1.0000 3715882 1580873852.90 151.5146 59.9962 32.0000 1.9700 1.9713 416.1532 416.4679 0.0474 -1.0000 -1.0000 3715945 1580873853.00 151.5146 59.9962 32.0000 1.9696 1.9708 416.0422 416.3555 0.0473 -1.0000 -1.0000 3716023 1580873853.10 151.5146 59.9962 32.0000 1.9706 1.9718 416.0043 416.3182 0.0474 -1.0000 -1.0000 3716241 1580873853.20 151.5146 59.9962 32.0000 1.9699 1.9712 416.0674 416.3808 0.0472 -1.0000 -1.0000 3716304 1580873853.30 151.5146 59.9962 32.0000 1.9697 1.9709 416.2447 416.5574 0.0472 -1.0000 -1.0000 3716382 1580873853.40 151.4737 59.9962 32.0000 1.9708 1.9720 416.1459 416.4596 0.0473 -1.0000 -1.0000 3716445 1580873853.50 151.4584 59.9962 32.0000 1.9705 1.9717 416.0222 416.3357 0.0472 -1.0000 -1.0000 3716507 1580873853.60 151.4584 59.9962 32.0000 1.9707 1.9719 416.0062 416.3189 0.0472 -1.0000 -1.0000 3716695 1580873853.70 151.4584 59.9962 32.0000 1.9707 1.9719 416.0738 416.3869 0.0472 -1.0000 -1.0000 3716757 1580873853.80 151.4584 59.9962 32.0000 1.9694 1.9706 416.1535 416.4668 0.0473 -1.0000 -1.0000 3716820 1580873853.90 151.4585 59.9962 32.0000 1.9702 1.9714 416.1738 416.4877 0.0473 -1.0000 -1.0000 3716898 1580873854.00 151.4615 59.9962 32.0000 1.9705 1.9717 416.1805 416.4943 0.0473 -1.0000 -1.0000 3716960 1580873854.10 151.4615 59.9962 32.0000 1.9706 1.9718 415.9519 416.2662 0.0474 -1.0000 -1.0000 3717398 1580873854.20 151.4615 59.9962 32.0000 1.9699 1.9711 416.0330 416.3470 0.0474 -1.0000 -1.0000 3717460 1580873854.30 151.4615 59.9962 32.0000 1.9704 1.9716 416.1313 416.4452 0.0473 -1.0000 -1.0000 3717523 1580873854.40 151.4615 59.9962 32.0000 1.9701 1.9713 416.2229 416.5358 0.0472 -1.0000 -1.0000 3717585 1580873854.50 151.4769 59.9962 32.0000 1.9705 1.9717 416.1307 416.4440 0.0473 -1.0000 -1.0000 3717664 1580873854.60 151.5042 59.9962 32.0000 1.9700 1.9712 415.9758 416.2891 0.0473 -1.0000 -1.0000 3717726 1580873854.70 151.5042 59.9962 32.0000 1.9702 1.9714 415.8897 416.2030 0.0473 -1.0000 -1.0000 3717804 1580873854.80 151.5042 59.9962 32.0000 1.9703 1.9715 415.9063 416.2196 0.0472 -1.0000 -1.0000 3717866 1580873854.90 151.5042 59.9962 32.0000 1.9699 1.9711 416.1630 416.4763 0.0473 -1.0000 -1.0000 3717929 1580873855.00 151.5042 59.9962 32.0000 1.9701 1.9713 416.1335 416.4481 0.0474 -1.0000 -1.0000 3717991 1580873855.10 151.5295 59.9961 32.0000 1.9708 1.9720 416.0141 416.3282 0.0474 -1.0000 -1.0000 3718726 1580873855.20 151.5295 59.9961 32.0000 1.9707 1.9720 415.8959 416.2098 0.0473 -1.0000 -1.0000 3718788 1580873855.30 151.5295 59.9961 32.0000 1.9699 1.9711 416.1742 416.4878 0.0473 -1.0000 -1.0000 3718866 1580873855.40 151.5295 59.9961 32.0000 1.9690 1.9702 416.1603 416.4735 0.0472 -1.0000 -1.0000 3719023 1580873855.50 151.5295 59.9961 32.0000 1.9699 1.9711 416.0945 416.4078 0.0472 -1.0000 -1.0000 3719085 1580873855.60 151.5641 59.9961 32.0000 1.9711 1.9723 416.0476 416.3608 0.0474 -1.0000 -1.0000 3719163 1580873855.70 151.5806 59.9961 32.0000 1.9705 1.9717 416.0337 416.3467 0.0472 -1.0000 -1.0000 3719226 1580873855.80 151.5806 59.9961 32.0000 1.9697 1.9709 416.0451 416.3586 0.0473 -1.0000 -1.0000 3719288 1580873855.90 151.5806 59.9961 32.0000 1.9695 1.9707 416.0838 416.3963 0.0471 -1.0000 -1.0000 3719413 1580873856.00 151.5806 59.9961 32.0000 1.9695 1.9707 416.1785 416.4923 0.0473 -1.0000 -1.0000 3719476 1580873856.10 151.5806 59.9961 32.0000 1.9697 1.9709 416.0155 416.3298 0.0474 -1.0000 -1.0000 3719538 1580873856.20 151.5462 59.9961 32.0000 1.9702 1.9714 416.0011 416.3156 0.0474 -1.0000 -1.0000 3719616 1580873856.30 151.5462 59.9961 32.0000 1.9701 1.9713 415.9139 416.2274 0.0473 -1.0000 -1.0000 3719679 1580873856.40 151.5462 59.9961 32.0000 1.9696 1.9708 416.0485 416.3620 0.0473 -1.0000 -1.0000 3719741 1580873856.50 151.5462 59.9961 32.0000 1.9698 1.9710 416.1162 416.4293 0.0472 -1.0000 -1.0000 3719804 1580873856.60 151.5462 59.9961 32.0000 1.9693 1.9705 415.9461 416.2603 0.0474 -1.0000 -1.0000 3719882 1580873856.70 151.4867 59.9961 32.0000 1.9707 1.9719 415.9949 416.3087 0.0474 -1.0000 -1.0000 3720179 1580873856.80 151.4867 59.9961 32.0000 1.9692 1.9704 416.0307 416.3441 0.0472 -1.0000 -1.0000 3720241 1580873856.90 151.4867 59.9961 32.0000 1.9691 1.9703 416.1274 416.4411 0.0473 -1.0000 -1.0000 3720304 1580873857.00 151.4867 59.9961 32.0000 1.9690 1.9702 416.1309 416.4440 0.0471 -1.0000 -1.0000 3720366 1580873857.10 151.4867 59.9961 32.0000 1.9705 1.9717 416.0684 416.3816 0.0473 -1.0000 -1.0000 3720429 1580873857.20 151.4867 59.9961 32.0000 1.9706 1.9718 415.8602 416.1741 0.0474 -1.0000 -1.0000 3720648 1580873857.30 151.4867 59.9961 32.0000 1.9701 1.9713 415.9106 416.2254 0.0474 -1.0000 -1.0000 3720710 1580873857.40 151.4867 59.9961 32.0000 1.9694 1.9707 416.0278 416.3422 0.0474 -1.0000 -1.0000 3720773 1580873857.50 151.4867 59.9961 32.0000 1.9695 1.9707 416.0679 416.3817 0.0473 -1.0000 -1.0000 3720835 1580873857.60 151.4867 59.9961 32.0000 1.9701 1.9714 415.9366 416.2500 0.0473 -1.0000 -1.0000 3720913 1580873857.70 151.4867 59.9961 32.0000 1.9704 1.9716 415.9065 416.2196 0.0471 -1.0000 -1.0000 3720976 1580873857.80 151.4640 59.9961 32.0000 1.9700 1.9712 416.0090 416.3214 0.0472 -1.0000 -1.0000 3721038 1580873857.90 151.4640 59.9961 32.0000 1.9700 1.9712 416.1657 416.4800 0.0474 -1.0000 -1.0000 3721116 1580873858.00 151.4640 59.9961 32.0000 1.9689 1.9701 416.1268 416.4405 0.0473 -1.0000 -1.0000 3721179 1580873858.10 151.4640 59.9961 32.0000 1.9696 1.9709 415.9879 416.3019 0.0473 -1.0000 -1.0000 3721241 1580873858.20 151.4640 59.9961 32.0000 1.9699 1.9711 415.9809 416.2940 0.0473 -1.0000 -1.0000 3721320 1580873858.30 151.4656 59.9961 32.0000 1.9707 1.9720 415.8948 416.2087 0.0474 -1.0000 -1.0000 3721382 1580873858.40 151.4662 59.9961 32.0000 1.9705 1.9717 415.9905 416.3043 0.0473 -1.0000 -1.0000 3721445 1580873858.50 151.4662 59.9961 32.0000 1.9694 1.9706 416.0812 416.3951 0.0473 -1.0000 -1.0000 3721507 1580873858.60 151.4662 59.9961 32.0000 1.9702 1.9714 416.1934 416.5068 0.0472 -1.0000 -1.0000 3721570 1580873858.70 151.4662 59.9961 32.0000 1.9707 1.9719 415.9939 416.3061 0.0471 -1.0000 -1.0000 3722241 1580873858.80 151.4646 59.9961 32.0000 1.9709 1.9721 415.9918 416.3054 0.0473 -1.0000 -1.0000 3722304 1580873858.90 151.4265 59.9961 32.0000 1.9700 1.9712 415.9447 416.2578 0.0471 -1.0000 -1.0000 3722382 1580873859.00 151.4265 59.9961 32.0000 1.9699 1.9711 416.1681 416.4814 0.0472 -1.0000 -1.0000 3722445 1580873859.10 151.4265 59.9961 32.0000 1.9698 1.9710 416.0843 416.3976 0.0473 -1.0000 -1.0000 3722507 1580873859.20 151.4265 59.9961 32.0000 1.9698 1.9711 416.0500 416.3637 0.0473 -1.0000 -1.0000 3722570 1580873859.30 151.4265 59.9961 32.0000 1.9712 1.9724 415.8837 416.1971 0.0473 -1.0000 -1.0000 3722648 1580873859.40 151.4281 59.9961 32.0000 1.9713 1.9725 416.0168 416.3302 0.0473 -1.0000 -1.0000 3722710 1580873859.50 151.4651 59.9961 32.0000 1.9698 1.9711 416.1449 416.4584 0.0472 -1.0000 -1.0000 3722773 1580873859.60 151.4651 59.9961 32.0000 1.9695 1.9707 416.1347 416.4489 0.0474 -1.0000 -1.0000 3722851 1580873859.70 151.4651 59.9961 32.0000 1.9697 1.9709 416.1570 416.4709 0.0473 -1.0000 -1.0000 3722945 1580873859.80 151.4651 59.9961 32.0000 1.9706 1.9719 416.0830 416.3967 0.0473 -1.0000 -1.0000 3723007 1580873859.90 151.4651 59.9961 32.0000 1.9704 1.9716 416.0579 416.3711 0.0472 -1.0000 -1.0000 3723070 1580873860.00 151.4978 59.9966 32.0000 1.9701 1.9713 416.1567 416.4707 0.0473 -1.0000 -1.0000 3723132 1580873860.10 151.4978 59.9966 32.0000 1.9690 1.9702 416.1202 416.4334 0.0472 -1.0000 -1.0000 3723195 1580873860.20 151.4978 59.9966 32.0000 1.9697 1.9709 416.0037 416.3172 0.0473 -1.0000 -1.0000 3723273 1580873860.30 151.4978 59.9966 32.0000 1.9703 1.9715 415.9183 416.2322 0.0474 -1.0000 -1.0000 3723460 1580873860.40 151.4978 59.9966 32.0000 1.9702 1.9714 415.8875 416.2007 0.0472 -1.0000 -1.0000 3723523 1580873860.50 151.4978 59.9966 32.0000 1.9705 1.9717 415.9298 416.2437 0.0473 -1.0000 -1.0000 3723601 1580873860.60 151.5370 59.9966 32.0000 1.9698 1.9710 416.0870 416.4002 0.0473 -1.0000 -1.0000 3723664 1580873860.70 151.5393 59.9966 32.0000 1.9694 1.9706 416.1091 416.4232 0.0473 -1.0000 -1.0000 3723726 1580873860.80 151.5393 59.9966 32.0000 1.9698 1.9710 415.9159 416.2295 0.0473 -1.0000 -1.0000 3724164 1580873860.90 151.5393 59.9966 32.0000 1.9692 1.9705 415.9131 416.2274 0.0474 -1.0000 -1.0000 3724226 1580873861.00 151.5393 59.9966 32.0000 1.9698 1.9710 415.9073 416.2219 0.0475 -1.0000 -1.0000 3724304 1580873861.10 151.5393 59.9966 32.0000 1.9694 1.9706 416.0095 416.3240 0.0474 -1.0000 -1.0000 3724366 1580873861.20 151.5346 59.9966 32.0000 1.9692 1.9704 416.1324 416.4465 0.0473 -1.0000 -1.0000 3724429 1580873861.30 151.5346 59.9966 32.0000 1.9691 1.9703 416.0273 416.3408 0.0473 -1.0000 -1.0000 3724726 1580873861.40 151.5346 59.9966 32.0000 1.9696 1.9708 415.9894 416.3027 0.0473 -1.0000 -1.0000 3724773 1580873861.50 151.5346 59.9966 32.0000 1.9698 1.9710 415.8901 416.2037 0.0473 -1.0000 -1.0000 3724835 1580873861.60 151.5346 59.9966 32.0000 1.9700 1.9713 415.8881 416.2013 0.0472 -1.0000 -1.0000 3724913 1580873861.70 151.5288 59.9966 32.0000 1.9693 1.9705 416.1519 416.4654 0.0472 -1.0000 -1.0000 3724976 1580873861.80 151.4802 59.9966 32.0000 1.9691 1.9704 416.1266 416.4396 0.0472 -1.0000 -1.0000 3725273 1580873861.90 151.4802 59.9966 32.0000 1.9688 1.9700 416.1569 416.4705 0.0473 -1.0000 -1.0000 3725351 1580873862.00 151.4802 59.9966 32.0000 1.9691 1.9703 416.0066 416.3197 0.0472 -1.0000 -1.0000 3725413 1580873862.10 151.4802 59.9966 32.0000 1.9704 1.9716 415.9440 416.2572 0.0473 -1.0000 -1.0000 3725476 1580873862.20 151.4802 59.9966 32.0000 1.9698 1.9711 415.9065 416.2202 0.0473 -1.0000 -1.0000 3725538 1580873862.30 151.4629 59.9966 32.0000 1.9695 1.9708 416.0829 416.3956 0.0472 -1.0000 -1.0000 3725601 1580873862.40 151.4624 59.9966 32.0000 1.9693 1.9706 416.1914 416.5048 0.0473 -1.0000 -1.0000 3725679 1580873862.50 151.4624 59.9966 32.0000 1.9695 1.9707 416.0862 416.3998 0.0473 -1.0000 -1.0000 3725741 1580873862.60 151.4624 59.9966 32.0000 1.9686 1.9699 416.0728 416.3859 0.0473 -1.0000 -1.0000 3725804 1580873862.70 151.4624 59.9966 32.0000 1.9697 1.9709 415.9866 416.3007 0.0474 -1.0000 -1.0000 3725882 1580873862.80 151.4620 59.9966 32.0000 1.9705 1.9717 415.9173 416.2312 0.0474 -1.0000 -1.0000 3726538 1580873862.90 151.4597 59.9966 32.0000 1.9698 1.9710 415.9542 416.2675 0.0472 -1.0000 -1.0000 3726601 1580873863.00 151.4597 59.9966 32.0000 1.9690 1.9702 416.0175 416.3315 0.0474 -1.0000 -1.0000 3726663 1580873863.10 151.4597 59.9966 32.0000 1.9692 1.9704 416.0379 416.3522 0.0475 -1.0000 -1.0000 3726741 1580873863.20 151.4597 59.9966 32.0000 1.9704 1.9716 415.9456 416.2604 0.0474 -1.0000 -1.0000 3726804 1580873863.30 151.4597 59.9966 32.0000 1.9707 1.9719 415.9560 416.2696 0.0473 -1.0000 -1.0000 3726866 1580873863.40 151.4542 59.9966 32.0000 1.9707 1.9720 415.8534 416.1669 0.0473 -1.0000 -1.0000 3726945 1580873863.50 151.4542 59.9966 32.0000 1.9694 1.9706 415.9103 416.2227 0.0471 -1.0000 -1.0000 3727007 1580873863.60 151.4542 59.9966 32.0000 1.9701 1.9713 416.1396 416.4538 0.0474 -1.0000 -1.0000 3727070 1580873863.70 151.4542 59.9966 32.0000 1.9705 1.9718 416.1091 416.4228 0.0473 -1.0000 -1.0000 3727132 1580873863.80 151.4542 59.9966 32.0000 1.9700 1.9712 416.0404 416.3535 0.0472 -1.0000 -1.0000 3727195 1580873863.90 151.4542 59.9966 32.0000 1.9706 1.9719 415.8859 416.2002 0.0474 -1.0000 -1.0000 3727273 1580873864.00 151.4790 59.9965 32.0000 1.9702 1.9715 415.9529 416.2665 0.0474 -1.0000 -1.0000 3727335 1580873864.10 151.4802 59.9965 32.0000 1.9703 1.9716 415.8923 416.2058 0.0473 -1.0000 -1.0000 3727398 1580873864.20 151.4802 59.9965 32.0000 1.9698 1.9710 415.8781 416.1924 0.0474 -1.0000 -1.0000 3727460 1580873864.30 151.4802 59.9965 32.0000 1.9698 1.9710 416.0944 416.4079 0.0474 -1.0000 -1.0000 3727538 1580873864.40 151.4802 59.9965 32.0000 1.9696 1.9709 416.0064 416.3199 0.0472 -1.0000 -1.0000 3727585 1580873864.50 151.4802 59.9965 32.0000 1.9706 1.9718 415.8880 416.2014 0.0473 -1.0000 -1.0000 3727664 1580873864.60 151.4802 59.9965 32.0000 1.9704 1.9716 415.9325 416.2459 0.0473 -1.0000 -1.0000 3727726 1580873864.70 151.4802 59.9965 32.0000 1.9695 1.9707 416.0644 416.3777 0.0472 -1.0000 -1.0000 3727804 1580873864.80 151.4802 59.9965 32.0000 1.9697 1.9709 416.0781 416.3930 0.0475 -1.0000 -1.0000 3727866 1580873864.90 151.4802 59.9965 32.0000 1.9681 1.9693 416.1916 416.5061 0.0474 -1.0000 -1.0000 3727945 1580873865.00 151.4802 59.9965 32.0000 1.9686 1.9699 416.0746 416.3876 0.0472 -1.0000 -1.0000 3728007 1580873865.10 151.4825 59.9965 32.0000 1.9697 1.9709 415.8431 416.1567 0.0473 -1.0000 -1.0000 3728070 1580873865.20 151.4886 59.9965 32.0000 1.9702 1.9714 415.8573 416.1709 0.0474 -1.0000 -1.0000 3728148 1580873865.30 151.4886 59.9965 32.0000 1.9700 1.9712 415.9602 416.2744 0.0474 -1.0000 -1.0000 3728210 1580873865.40 151.4886 59.9965 32.0000 1.9695 1.9707 416.1273 416.4412 0.0473 -1.0000 -1.0000 3728663 1580873865.50 151.4886 59.9965 32.0000 1.9695 1.9708 415.9673 416.2802 0.0472 -1.0000 -1.0000 3728726 1580873865.60 151.4886 59.9965 32.0000 1.9704 1.9716 415.9051 416.2179 0.0472 -1.0000 -1.0000 3728788 1580873865.70 151.5229 59.9965 32.0000 1.9700 1.9712 415.8764 416.1893 0.0473 -1.0000 -1.0000 3728851 1580873865.80 151.5229 59.9965 32.0000 1.9698 1.9710 415.9937 416.3073 0.0473 -1.0000 -1.0000 3728913 1580873865.90 151.5229 59.9965 32.0000 1.9697 1.9709 416.0920 416.4051 0.0472 -1.0000 -1.0000 3729741 1580873866.00 151.5229 59.9965 32.0000 1.9697 1.9709 416.0030 416.3165 0.0474 -1.0000 -1.0000 3729804 1580873866.10 151.5229 59.9965 32.0000 1.9703 1.9715 415.8773 416.1920 0.0475 -1.0000 -1.0000 3729866 1580873866.20 151.4927 59.9965 32.0000 1.9702 1.9714 415.8391 416.1535 0.0474 -1.0000 -1.0000 3729945 1580873866.30 151.4927 59.9965 32.0000 1.9694 1.9706 415.9238 416.2384 0.0475 -1.0000 -1.0000 3730007 1580873866.40 151.4927 59.9965 32.0000 1.9694 1.9706 416.0333 416.3480 0.0474 -1.0000 -1.0000 3730070 1580873866.50 151.4927 59.9965 32.0000 1.9695 1.9707 415.9292 416.2429 0.0473 -1.0000 -1.0000 3730132 1580873866.60 151.4927 59.9965 32.0000 1.9703 1.9715 415.8774 416.1906 0.0473 -1.0000 -1.0000 3730195 1580873866.70 151.4927 59.9965 32.0000 1.9701 1.9713 415.8302 416.1441 0.0473 -1.0000 -1.0000 3730273 1580873866.80 151.4563 59.9965 32.0000 1.9695 1.9707 415.9789 416.2926 0.0473 -1.0000 -1.0000 3730335 1580873866.90 151.4563 59.9965 32.0000 1.9690 1.9702 416.0697 416.3830 0.0473 -1.0000 -1.0000 3730398 1580873867.00 151.4563 59.9965 32.0000 1.9694 1.9706 416.0623 416.3769 0.0475 -1.0000 -1.0000 3730476 1580873867.10 151.4563 59.9965 32.0000 1.9704 1.9717 415.9723 416.2862 0.0473 -1.0000 -1.0000 3730538 1580873867.20 151.4563 59.9965 32.0000 1.9710 1.9722 415.8919 416.2061 0.0474 -1.0000 -1.0000 3730601 1580873867.30 151.4074 59.9965 32.0000 1.9706 1.9718 415.9979 416.3119 0.0474 -1.0000 -1.0000 3730679 1580873867.40 151.4018 59.9965 32.0000 1.9698 1.9711 416.1006 416.4140 0.0472 -1.0000 -1.0000 3730726 1580873867.50 151.4018 59.9965 32.0000 1.9698 1.9710 416.1582 416.4728 0.0474 -1.0000 -1.0000 3730804 1580873867.60 151.4018 59.9965 32.0000 1.9695 1.9707 416.0215 416.3350 0.0473 -1.0000 -1.0000 3730866 1580873867.70 151.4018 59.9965 32.0000 1.9707 1.9720 415.9517 416.2654 0.0474 -1.0000 -1.0000 3730929 1580873867.80 151.4018 59.9965 32.0000 1.9701 1.9713 416.0527 416.3655 0.0471 -1.0000 -1.0000 3731007 1580873867.90 151.4018 59.9965 32.0000 1.9698 1.9710 416.0917 416.4045 0.0472 -1.0000 -1.0000 3731179 1580873868.00 151.4018 59.9965 32.0000 1.9696 1.9709 416.0522 416.3657 0.0474 -1.0000 -1.0000 3731241 1580873868.10 151.4018 59.9965 32.0000 1.9699 1.9711 415.9832 416.2961 0.0473 -1.0000 -1.0000 3731304 1580873868.20 151.4018 59.9965 32.0000 1.9710 1.9722 415.9167 416.2312 0.0474 -1.0000 -1.0000 3731382 1580873868.30 151.4018 59.9965 32.0000 1.9702 1.9714 415.8479 416.1614 0.0473 -1.0000 -1.0000 3731445 1580873868.40 151.4131 59.9965 32.0000 1.9704 1.9716 415.9205 416.2346 0.0473 -1.0000 -1.0000 3731507 1580873868.50 151.4493 59.9965 32.0000 1.9708 1.9721 416.0421 416.3556 0.0473 -1.0000 -1.0000 3732210 1580873868.60 151.4493 59.9965 32.0000 1.9695 1.9707 416.1097 416.4232 0.0473 -1.0000 -1.0000 3732288 1580873868.70 151.4493 59.9965 32.0000 1.9701 1.9713 416.0898 416.4039 0.0473 -1.0000 -1.0000 3732382 1580873868.80 151.4493 59.9965 32.0000 1.9707 1.9719 415.9852 416.2985 0.0474 -1.0000 -1.0000 3732445 1580873868.90 151.4493 59.9965 32.0000 1.9706 1.9718 415.9313 416.2456 0.0474 -1.0000 -1.0000 3732507 1580873869.00 151.5142 59.9965 32.0000 1.9701 1.9713 415.8998 416.2141 0.0474 -1.0000 -1.0000 3732570 1580873869.10 151.5201 59.9965 32.0000 1.9695 1.9708 415.9702 416.2841 0.0474 -1.0000 -1.0000 3732632 1580873869.20 151.5201 59.9965 32.0000 1.9692 1.9705 416.0919 416.4059 0.0474 -1.0000 -1.0000 3732695 1580873869.30 151.5201 59.9965 32.0000 1.9693 1.9705 416.1056 416.4205 0.0475 -1.0000 -1.0000 3732773 1580873869.40 151.5201 59.9965 32.0000 1.9705 1.9717 416.0721 416.3868 0.0475 -1.0000 -1.0000 3732835 1580873869.50 151.5201 59.9965 32.0000 1.9700 1.9713 415.8980 416.2116 0.0473 -1.0000 -1.0000 3732898 1580873869.60 151.5659 59.9965 32.0000 1.9700 1.9712 415.8512 416.1649 0.0473 -1.0000 -1.0000 3732976 1580873869.70 151.5659 59.9965 32.0000 1.9702 1.9714 415.9988 416.3120 0.0473 -1.0000 -1.0000 3733038 1580873869.80 151.5659 59.9965 32.0000 1.9699 1.9711 416.2534 416.5674 0.0473 -1.0000 -1.0000 3733101 1580873869.90 151.5659 59.9965 32.0000 1.9695 1.9708 415.9582 416.2724 0.0474 -1.0000 -1.0000 3733163 1580873870.00 151.5659 59.9965 32.0000 1.9704 1.9716 415.9435 416.2579 0.0474 -1.0000 -1.0000 3733226 1580873870.10 151.5618 59.9963 32.0000 1.9698 1.9711 415.9015 416.2158 0.0474 -1.0000 -1.0000 3733288 1580873870.20 151.5618 59.9963 32.0000 1.9689 1.9701 415.9684 416.2822 0.0473 -1.0000 -1.0000 3733366 1580873870.30 151.5618 59.9963 32.0000 1.9696 1.9709 416.0699 416.3840 0.0474 -1.0000 -1.0000 3733429 1580873870.40 151.5618 59.9963 32.0000 1.9699 1.9711 416.0832 416.3969 0.0473 -1.0000 -1.0000 3733491 1580873870.50 151.5618 59.9963 32.0000 1.9705 1.9717 416.0965 416.4103 0.0474 -1.0000 -1.0000 3733570 1580873870.60 151.5618 59.9963 32.0000 1.9710 1.9722 415.9796 416.2939 0.0474 -1.0000 -1.0000 3733632 1580873870.70 151.5638 59.9963 32.0000 1.9699 1.9711 415.9950 416.3089 0.0473 -1.0000 -1.0000 3733695 1580873870.80 151.5702 59.9963 32.0000 1.9698 1.9710 416.0182 416.3321 0.0474 -1.0000 -1.0000 3733757 1580873870.90 151.5702 59.9963 32.0000 1.9696 1.9708 416.2275 416.5414 0.0473 -1.0000 -1.0000 3733820 1580873871.00 151.5702 59.9963 32.0000 1.9701 1.9713 415.9721 416.2856 0.0473 -1.0000 -1.0000 3734007 1580873871.10 151.5702 59.9963 32.0000 1.9707 1.9720 415.8554 416.1692 0.0474 -1.0000 -1.0000 3734070 1580873871.20 151.5702 59.9963 32.0000 1.9704 1.9716 415.9036 416.2184 0.0475 -1.0000 -1.0000 3734132 1580873871.30 151.5589 59.9963 32.0000 1.9702 1.9714 415.9177 416.2309 0.0472 -1.0000 -1.0000 3734210 1580873871.40 151.5589 59.9963 32.0000 1.9699 1.9711 416.0654 416.3780 0.0471 -1.0000 -1.0000 3734273 1580873871.50 151.5589 59.9963 32.0000 1.9700 1.9712 416.1064 416.4202 0.0473 -1.0000 -1.0000 3734335 1580873871.60 151.5589 59.9963 32.0000 1.9689 1.9702 416.1588 416.4726 0.0473 -1.0000 -1.0000 3734866 1580873871.70 151.5589 59.9963 32.0000 1.9702 1.9715 416.0559 416.3699 0.0473 -1.0000 -1.0000 3734929 1580873871.80 151.4727 59.9963 32.0000 1.9702 1.9714 415.9053 416.2187 0.0473 -1.0000 -1.0000 3734991 1580873871.90 151.4706 59.9963 32.0000 1.9693 1.9705 416.0144 416.3271 0.0471 -1.0000 -1.0000 3735070 1580873872.00 151.4706 59.9963 32.0000 1.9698 1.9710 416.0524 416.3657 0.0473 -1.0000 -1.0000 3735132 1580873872.10 151.4706 59.9963 32.0000 1.9697 1.9710 415.9730 416.2861 0.0472 -1.0000 -1.0000 3735445 1580873872.20 151.4706 59.9963 32.0000 1.9700 1.9712 415.9493 416.2625 0.0473 -1.0000 -1.0000 3735523 1580873872.30 151.4713 59.9963 32.0000 1.9705 1.9717 415.8887 416.2027 0.0474 -1.0000 -1.0000 3735585 1580873872.40 151.4838 59.9963 32.0000 1.9703 1.9715 415.8999 416.2137 0.0473 -1.0000 -1.0000 3735648 1580873872.50 151.4838 59.9963 32.0000 1.9698 1.9710 416.1481 416.4614 0.0473 -1.0000 -1.0000 3735710 1580873872.60 151.4838 59.9963 32.0000 1.9700 1.9712 416.1345 416.4484 0.0473 -1.0000 -1.0000 3735773 1580873872.70 151.4838 59.9963 32.0000 1.9699 1.9711 416.1290 416.4426 0.0473 -1.0000 -1.0000 3735851 1580873872.80 151.4709 59.9963 32.0000 1.9713 1.9725 415.9921 416.3060 0.0474 -1.0000 -1.0000 3735913 1580873872.90 151.4424 59.9963 32.0000 1.9703 1.9715 415.9401 416.2540 0.0473 -1.0000 -1.0000 3735976 1580873873.00 151.4424 59.9963 32.0000 1.9696 1.9708 415.8618 416.1750 0.0473 -1.0000 -1.0000 3736054 1580873873.10 151.4424 59.9963 32.0000 1.9702 1.9714 416.0352 416.3483 0.0472 -1.0000 -1.0000 3736226 1580873873.20 151.4424 59.9963 32.0000 1.9697 1.9709 416.0656 416.3799 0.0475 -1.0000 -1.0000 3736288 1580873873.30 151.4424 59.9963 32.0000 1.9701 1.9713 416.0328 416.3469 0.0473 -1.0000 -1.0000 3736366 1580873873.40 151.4874 59.9963 32.0000 1.9701 1.9714 416.0019 416.3156 0.0473 -1.0000 -1.0000 3736429 1580873873.50 151.5089 59.9963 32.0000 1.9704 1.9716 416.0122 416.3255 0.0472 -1.0000 -1.0000 3736476 1580873873.60 151.5089 59.9963 32.0000 1.9699 1.9711 415.9835 416.2966 0.0472 -1.0000 -1.0000 3736726 1580873873.70 151.5089 59.9963 32.0000 1.9698 1.9711 416.1494 416.4635 0.0474 -1.0000 -1.0000 3736788 1580873873.80 151.5089 59.9963 32.0000 1.9693 1.9705 416.1797 416.4925 0.0472 -1.0000 -1.0000 3736851 1580873873.90 151.5089 59.9963 32.0000 1.9695 1.9707 416.1448 416.4581 0.0473 -1.0000 -1.0000 3736929 1580873874.00 151.5130 59.9963 32.0000 1.9708 1.9720 415.9574 416.2712 0.0474 -1.0000 -1.0000 3736991 1580873874.10 151.5130 59.9963 32.0000 1.9708 1.9720 415.8813 416.1947 0.0473 -1.0000 -1.0000 3737226 1580873874.20 151.5130 59.9963 32.0000 1.9704 1.9716 415.9416 416.2556 0.0474 -1.0000 -1.0000 3737304 1580873874.30 151.5130 59.9963 32.0000 1.9694 1.9706 416.0523 416.3668 0.0474 -1.0000 -1.0000 3737366 1580873874.40 151.5130 59.9963 32.0000 1.9695 1.9707 415.9912 416.3044 0.0473 -1.0000 -1.0000 3737429 1580873874.50 151.5150 59.9963 32.0000 1.9700 1.9712 415.9909 416.3048 0.0474 -1.0000 -1.0000 3737491 1580873874.60 151.5150 59.9963 32.0000 1.9697 1.9709 415.8207 416.1343 0.0473 -1.0000 -1.0000 3737991 1580873874.70 151.5150 59.9963 32.0000 1.9693 1.9706 415.9260 416.2390 0.0473 -1.0000 -1.0000 3738070 1580873874.80 151.5150 59.9963 32.0000 1.9692 1.9704 416.0191 416.3327 0.0472 -1.0000 -1.0000 3738132 1580873874.90 151.5150 59.9963 32.0000 1.9691 1.9703 416.0431 416.3560 0.0472 -1.0000 -1.0000 3738195 1580873875.00 151.5150 59.9963 32.0000 1.9691 1.9703 416.1589 416.4725 0.0473 -1.0000 -1.0000 3738273 1580873875.10 151.5091 59.9961 32.0000 1.9705 1.9717 415.9259 416.2397 0.0473 -1.0000 -1.0000 3738507 1580873875.20 151.5091 59.9961 32.0000 1.9704 1.9717 415.8444 416.1586 0.0474 -1.0000 -1.0000 3738570 1580873875.30 151.5091 59.9961 32.0000 1.9698 1.9711 415.9273 416.2414 0.0473 -1.0000 -1.0000 3738648 1580873875.40 151.5091 59.9961 32.0000 1.9693 1.9705 416.0544 416.3679 0.0473 -1.0000 -1.0000 3738710 1580873875.50 151.5091 59.9961 32.0000 1.9703 1.9715 415.9887 416.3025 0.0473 -1.0000 -1.0000 3738757 1580873875.60 151.4583 59.9961 32.0000 1.9705 1.9717 416.0328 416.3475 0.0474 -1.0000 -1.0000 3738835 1580873875.70 151.4583 59.9961 32.0000 1.9704 1.9717 415.8896 416.2033 0.0473 -1.0000 -1.0000 3738945 1580873875.80 151.4583 59.9961 32.0000 1.9700 1.9712 416.0412 416.3542 0.0472 -1.0000 -1.0000 3739007 1580873875.90 151.4583 59.9961 32.0000 1.9697 1.9710 416.1186 416.4318 0.0472 -1.0000 -1.0000 3739085 1580873876.00 151.4583 59.9961 32.0000 1.9694 1.9707 416.1779 416.4915 0.0473 -1.0000 -1.0000 3739148 1580873876.10 151.4586 59.9961 32.0000 1.9704 1.9716 416.1215 416.4349 0.0473 -1.0000 -1.0000 3739210 1580873876.20 151.4606 59.9961 32.0000 1.9705 1.9717 415.8679 416.1818 0.0474 -1.0000 -1.0000 3739445 1580873876.30 151.4606 59.9961 32.0000 1.9708 1.9720 415.8853 416.1993 0.0473 -1.0000 -1.0000 3739507 1580873876.40 151.4606 59.9961 32.0000 1.9694 1.9707 416.0970 416.4105 0.0473 -1.0000 -1.0000 3739570 1580873876.50 151.4606 59.9961 32.0000 1.9696 1.9708 416.0374 416.3513 0.0473 -1.0000 -1.0000 3739648 1580873876.60 151.4606 59.9961 32.0000 1.9706 1.9718 415.9208 416.2337 0.0472 -1.0000 -1.0000 3739710 1580873876.70 151.4373 59.9961 32.0000 1.9706 1.9719 415.8799 416.1933 0.0473 -1.0000 -1.0000 3739960 1580873876.80 151.4373 59.9961 32.0000 1.9712 1.9725 415.8879 416.2016 0.0474 -1.0000 -1.0000 3740007 1580873876.90 151.4373 59.9961 32.0000 1.9697 1.9710 416.0812 416.3954 0.0474 -1.0000 -1.0000 3740070 1580873877.00 151.4373 59.9961 32.0000 1.9691 1.9703 416.1739 416.4886 0.0474 -1.0000 -1.0000 3740148 1580873877.10 151.4373 59.9961 32.0000 1.9695 1.9707 416.0962 416.4094 0.0473 -1.0000 -1.0000 3740210 1580873877.20 151.4373 59.9961 32.0000 1.9693 1.9705 416.0104 416.3238 0.0472 -1.0000 -1.0000 3740695 1580873877.30 151.4361 59.9961 32.0000 1.9698 1.9710 415.9186 416.2310 0.0471 -1.0000 -1.0000 3740773 1580873877.40 151.4360 59.9961 32.0000 1.9697 1.9710 415.9480 416.2606 0.0471 -1.0000 -1.0000 3740835 1580873877.50 151.4360 59.9961 32.0000 1.9701 1.9713 416.0433 416.3566 0.0474 -1.0000 -1.0000 3740898 1580873877.60 151.4360 59.9961 32.0000 1.9694 1.9707 416.0989 416.4123 0.0473 -1.0000 -1.0000 3740960 1580873877.70 151.4360 59.9961 32.0000 1.9708 1.9720 415.9425 416.2564 0.0473 -1.0000 -1.0000 3741023 1580873877.80 151.4360 59.9961 32.0000 1.9709 1.9721 415.9659 416.2784 0.0471 -1.0000 -1.0000 3741085 1580873877.90 151.5693 59.9961 32.0000 1.9705 1.9717 415.9298 416.2442 0.0475 -1.0000 -1.0000 3741163 1580873878.00 151.5693 59.9961 32.0000 1.9691 1.9703 416.1415 416.4559 0.0474 -1.0000 -1.0000 3741226 1580873878.10 151.5693 59.9961 32.0000 1.9701 1.9714 416.1273 416.4414 0.0473 -1.0000 -1.0000 3741288 1580873878.20 151.5693 59.9961 32.0000 1.9703 1.9715 416.0567 416.3705 0.0473 -1.0000 -1.0000 3741476 1580873878.30 151.5693 59.9961 32.0000 1.9708 1.9721 415.8902 416.2040 0.0473 -1.0000 -1.0000 3741538 1580873878.40 151.5331 59.9961 32.0000 1.9702 1.9714 416.1161 416.4301 0.0474 -1.0000 -1.0000 3741601 1580873878.50 151.5331 59.9961 32.0000 1.9695 1.9707 416.2600 416.5749 0.0475 -1.0000 -1.0000 3741679 1580873878.60 151.5331 59.9961 32.0000 1.9694 1.9706 416.1199 416.4338 0.0473 -1.0000 -1.0000 3741741 1580873878.70 151.5331 59.9961 32.0000 1.9695 1.9707 416.0240 416.3379 0.0474 -1.0000 -1.0000 3741820 1580873878.80 151.5331 59.9961 32.0000 1.9697 1.9709 416.0225 416.3370 0.0474 -1.0000 -1.0000 3741960 1580873878.90 151.5331 59.9961 32.0000 1.9700 1.9712 416.1118 416.4250 0.0473 -1.0000 -1.0000 3742023 1580873879.00 151.5101 59.9961 32.0000 1.9700 1.9713 416.0815 416.3957 0.0474 -1.0000 -1.0000 3742085 1580873879.10 151.5101 59.9961 32.0000 1.9704 1.9716 416.0207 416.3339 0.0472 -1.0000 -1.0000 3742148 1580873879.20 151.5101 59.9961 32.0000 1.9700 1.9712 415.9055 416.2197 0.0474 -1.0000 -1.0000 3742210 1580873879.30 151.5101 59.9961 32.0000 1.9696 1.9708 416.0230 416.3371 0.0474 -1.0000 -1.0000 3742570 1580873879.40 151.5101 59.9961 32.0000 1.9689 1.9702 416.0962 416.4101 0.0473 -1.0000 -1.0000 3742632 1580873879.50 151.4927 59.9961 32.0000 1.9690 1.9703 416.1424 416.4560 0.0473 -1.0000 -1.0000 3742695 1580873879.60 151.4927 59.9961 32.0000 1.9701 1.9713 416.1182 416.4324 0.0473 -1.0000 -1.0000 3742757 1580873879.70 151.4927 59.9961 32.0000 1.9705 1.9717 416.0616 416.3755 0.0474 -1.0000 -1.0000 3742820 1580873879.80 151.4927 59.9961 32.0000 1.9710 1.9722 415.9532 416.2661 0.0472 -1.0000 -1.0000 3742976 1580873879.90 151.4927 59.9961 32.0000 1.9700 1.9712 415.9888 416.3025 0.0473 -1.0000 -1.0000 3743038 1580873880.00 151.4927 59.9961 32.0000 1.9701 1.9714 416.1033 416.4173 0.0473 -1.0000 -1.0000 3743101 1580873880.10 151.4582 59.9966 32.0000 1.9701 1.9713 415.9695 416.2832 0.0473 -1.0000 -1.0000 3743179 1580873880.20 151.4582 59.9966 32.0000 1.9700 1.9713 415.9694 416.2830 0.0474 -1.0000 -1.0000 3743241 1580873880.30 151.4582 59.9966 32.0000 1.9691 1.9703 416.0959 416.4097 0.0473 -1.0000 -1.0000 3743523 1580873880.40 151.4582 59.9966 32.0000 1.9695 1.9707 416.1197 416.4335 0.0473 -1.0000 -1.0000 3743585 1580873880.50 151.4582 59.9966 32.0000 1.9698 1.9710 416.2565 416.5697 0.0472 -1.0000 -1.0000 3743664 1580873880.60 151.4582 59.9966 32.0000 1.9702 1.9714 416.0995 416.4128 0.0472 -1.0000 -1.0000 3743726 1580873880.70 151.4582 59.9966 32.0000 1.9703 1.9715 415.9390 416.2535 0.0474 -1.0000 -1.0000 3743788 1580873880.80 151.5133 59.9966 32.0000 1.9699 1.9711 415.8943 416.2077 0.0473 -1.0000 -1.0000 3744038 1580873880.90 151.5133 59.9966 32.0000 1.9702 1.9715 416.0290 416.3429 0.0473 -1.0000 -1.0000 3744101 1580873881.00 151.5133 59.9966 32.0000 1.9698 1.9710 416.1029 416.4165 0.0473 -1.0000 -1.0000 3744179 1580873881.10 151.5133 59.9966 32.0000 1.9701 1.9713 415.9495 416.2639 0.0474 -1.0000 -1.0000 3744242 1580873881.20 151.5133 59.9966 32.0000 1.9710 1.9722 415.8847 416.1983 0.0473 -1.0000 -1.0000 3744304 1580873881.30 151.5133 59.9966 32.0000 1.9706 1.9718 416.0028 416.3168 0.0473 -1.0000 -1.0000 3744695 1580873881.40 151.5322 59.9966 32.0000 1.9698 1.9710 415.9935 416.3070 0.0473 -1.0000 -1.0000 3744757 1580873881.50 151.5322 59.9966 32.0000 1.9693 1.9705 416.0889 416.4025 0.0473 -1.0000 -1.0000 3744820 1580873881.60 151.5322 59.9966 32.0000 1.9695 1.9707 416.0533 416.3677 0.0474 -1.0000 -1.0000 3744898 1580873881.70 151.5322 59.9966 32.0000 1.9698 1.9710 416.0153 416.3291 0.0473 -1.0000 -1.0000 3744960 1580873881.80 151.5322 59.9966 32.0000 1.9705 1.9718 415.9021 416.2159 0.0474 -1.0000 -1.0000 3745195 1580873881.90 151.5528 59.9966 32.0000 1.9697 1.9709 415.9114 416.2248 0.0473 -1.0000 -1.0000 3745273 1580873882.00 151.5528 59.9966 32.0000 1.9691 1.9703 416.0851 416.3984 0.0473 -1.0000 -1.0000 3745335 1580873882.10 151.5528 59.9966 32.0000 1.9694 1.9706 416.1099 416.4238 0.0473 -1.0000 -1.0000 3745398 1580873882.20 151.5528 59.9966 32.0000 1.9696 1.9708 415.8831 416.1967 0.0473 -1.0000 -1.0000 3745476 1580873882.30 151.5528 59.9966 32.0000 1.9702 1.9714 415.9342 416.2478 0.0473 -1.0000 -1.0000 3745538 1580873882.40 151.5614 59.9966 32.0000 1.9688 1.9701 416.0241 416.3383 0.0475 -1.0000 -1.0000 3745773 1580873882.50 151.5717 59.9966 32.0000 1.9691 1.9704 416.0961 416.4104 0.0474 -1.0000 -1.0000 3745851 1580873882.60 151.5717 59.9966 32.0000 1.9702 1.9714 416.0187 416.3324 0.0473 -1.0000 -1.0000 3745913 1580873882.70 151.5717 59.9966 32.0000 1.9709 1.9721 415.8713 416.1853 0.0474 -1.0000 -1.0000 3745976 1580873882.80 151.5717 59.9966 32.0000 1.9701 1.9713 415.8848 416.1985 0.0473 -1.0000 -1.0000 3746054 1580873882.90 151.5704 59.9966 32.0000 1.9695 1.9707 415.9315 416.2450 0.0473 -1.0000 -1.0000 3746116 1580873883.00 151.5428 59.9966 32.0000 1.9690 1.9702 416.1182 416.4314 0.0472 -1.0000 -1.0000 3746195 1580873883.10 151.5428 59.9966 32.0000 1.9692 1.9704 416.0877 416.4014 0.0474 -1.0000 -1.0000 3746257 1580873883.20 151.5428 59.9966 32.0000 1.9696 1.9708 416.1411 416.4561 0.0475 -1.0000 -1.0000 3746320 1580873883.30 151.5428 59.9966 32.0000 1.9707 1.9720 415.9710 416.2854 0.0474 -1.0000 -1.0000 3746398 1580873883.40 151.5428 59.9966 32.0000 1.9703 1.9715 415.9125 416.2260 0.0472 -1.0000 -1.0000 3746460 1580873883.50 151.4999 59.9966 32.0000 1.9694 1.9706 416.0553 416.3676 0.0472 -1.0000 -1.0000 3746523 1580873883.60 151.4678 59.9966 32.0000 1.9696 1.9709 416.0515 416.3661 0.0475 -1.0000 -1.0000 3746601 1580873883.70 151.4678 59.9966 32.0000 1.9696 1.9708 415.9780 416.2923 0.0474 -1.0000 -1.0000 3746663 1580873883.80 151.4678 59.9966 32.0000 1.9706 1.9718 415.8981 416.2119 0.0473 -1.0000 -1.0000 3746726 1580873883.90 151.4678 59.9966 32.0000 1.9707 1.9720 415.9220 416.2351 0.0472 -1.0000 -1.0000 3747726 1580873884.00 151.4678 59.9966 32.0000 1.9699 1.9712 416.0567 416.3712 0.0475 -1.0000 -1.0000 3747788 1580873884.10 151.4615 59.9966 32.0000 1.9699 1.9711 416.1774 416.4912 0.0474 -1.0000 -1.0000 3747851 1580873884.20 151.4615 59.9966 32.0000 1.9707 1.9719 415.9781 416.2926 0.0474 -1.0000 -1.0000 3747929 1580873884.30 151.4615 59.9966 32.0000 1.9701 1.9713 415.8752 416.1886 0.0473 -1.0000 -1.0000 3747992 1580873884.40 151.4615 59.9966 32.0000 1.9706 1.9718 415.9648 416.2795 0.0474 -1.0000 -1.0000 3748054 1580873884.50 151.4615 59.9966 32.0000 1.9701 1.9713 416.2367 416.5504 0.0473 -1.0000 -1.0000 3748116 1580873884.60 151.4630 59.9967 32.0000 1.9694 1.9706 416.1218 416.4361 0.0474 -1.0000 -1.0000 3748179 1580873884.70 151.4677 59.9972 32.0000 1.9701 1.9714 416.0163 416.3311 0.0474 -1.0000 -1.0000 3748257 1580873884.80 151.4677 59.9972 32.0000 1.9706 1.9719 415.9513 416.2645 0.0472 -1.0000 -1.0000 3748320 1580873884.90 151.4677 59.9972 32.0000 1.9698 1.9710 415.9861 416.2996 0.0473 -1.0000 -1.0000 3748382 1580873885.00 151.4677 59.9972 32.0000 1.9695 1.9707 416.1007 416.4147 0.0473 -1.0000 -1.0000 3748460 1580873885.10 151.4677 59.9972 32.0000 1.9692 1.9704 416.1445 416.4579 0.0472 -1.0000 -1.0000 3748523 1580873885.20 151.5154 59.9972 32.0000 1.9706 1.9718 416.0378 416.3514 0.0473 -1.0000 -1.0000 3748585 1580873885.30 151.5154 59.9972 32.0000 1.9707 1.9719 415.9361 416.2494 0.0473 -1.0000 -1.0000 3748648 1580873885.40 151.5154 59.9972 32.0000 1.9707 1.9719 415.9067 416.2209 0.0473 -1.0000 -1.0000 3748741 1580873885.50 151.5154 59.9972 32.0000 1.9698 1.9710 415.9759 416.2893 0.0473 -1.0000 -1.0000 3748929 1580873885.60 151.5154 59.9972 32.0000 1.9699 1.9712 416.0810 416.3949 0.0474 -1.0000 -1.0000 3749007 1580873885.70 151.5154 59.9972 32.0000 1.9704 1.9716 415.9193 416.2334 0.0474 -1.0000 -1.0000 3749070 1580873885.80 151.5496 59.9972 32.0000 1.9704 1.9716 415.9204 416.2342 0.0474 -1.0000 -1.0000 3749132 1580873885.90 151.5709 59.9972 32.0000 1.9697 1.9710 415.9735 416.2875 0.0474 -1.0000 -1.0000 3749195 1580873886.00 151.5709 59.9972 32.0000 1.9695 1.9707 416.0395 416.3533 0.0473 -1.0000 -1.0000 3749257 1580873886.10 151.5709 59.9972 32.0000 1.9695 1.9707 416.0670 416.3812 0.0474 -1.0000 -1.0000 3749320 1580873886.20 151.5709 59.9972 32.0000 1.9700 1.9713 416.0533 416.3669 0.0473 -1.0000 -1.0000 3749398 1580873886.30 151.5709 59.9972 32.0000 1.9702 1.9714 415.9144 416.2286 0.0474 -1.0000 -1.0000 3749460 1580873886.40 151.5498 59.9972 32.0000 1.9709 1.9722 415.9020 416.2167 0.0475 -1.0000 -1.0000 3749523 1580873886.50 151.5498 59.9972 32.0000 1.9697 1.9710 415.9591 416.2732 0.0474 -1.0000 -1.0000 3750460 1580873886.60 151.5498 59.9972 32.0000 1.9691 1.9703 416.1690 416.4840 0.0474 -1.0000 -1.0000 3750523 1580873886.70 151.5498 59.9972 32.0000 1.9696 1.9708 416.0712 416.3846 0.0472 -1.0000 -1.0000 3750601 1580873886.80 151.5498 59.9972 32.0000 1.9713 1.9725 415.8700 416.1828 0.0472 -1.0000 -1.0000 3750663 1580873886.90 151.5361 59.9972 32.0000 1.9701 1.9714 415.8411 416.1549 0.0474 -1.0000 -1.0000 3750726 1580873887.00 151.4836 59.9972 32.0000 1.9701 1.9713 416.0530 416.3670 0.0473 -1.0000 -1.0000 3750804 1580873887.10 151.4836 59.9972 32.0000 1.9691 1.9704 416.1497 416.4643 0.0474 -1.0000 -1.0000 3750866 1580873887.20 151.4836 59.9972 32.0000 1.9691 1.9704 416.0548 416.3680 0.0472 -1.0000 -1.0000 3750929 1580873887.30 151.4836 59.9972 32.0000 1.9703 1.9716 415.8675 416.1809 0.0473 -1.0000 -1.0000 3751038 1580873887.40 151.4836 59.9972 32.0000 1.9709 1.9722 415.8102 416.1240 0.0474 -1.0000 -1.0000 3751101 1580873887.50 151.4588 59.9972 32.0000 1.9696 1.9709 415.9340 416.2482 0.0474 -1.0000 -1.0000 3751148 1580873887.60 151.4588 59.9972 32.0000 1.9696 1.9708 416.0237 416.3382 0.0475 -1.0000 -1.0000 3751226 1580873887.70 151.4588 59.9972 32.0000 1.9693 1.9705 416.1644 416.4782 0.0474 -1.0000 -1.0000 3751288 1580873887.80 151.4588 59.9972 32.0000 1.9699 1.9712 415.9129 416.2269 0.0473 -1.0000 -1.0000 3751351 1580873887.90 151.4588 59.9972 32.0000 1.9705 1.9717 415.7892 416.1018 0.0472 -1.0000 -1.0000 3751429 1580873888.00 151.4365 59.9972 32.0000 1.9702 1.9714 415.9071 416.2200 0.0472 -1.0000 -1.0000 3751492 1580873888.10 151.4366 59.9972 32.0000 1.9693 1.9706 416.0926 416.4056 0.0473 -1.0000 -1.0000 3751554 1580873888.20 151.4366 59.9972 32.0000 1.9695 1.9707 416.1075 416.4215 0.0473 -1.0000 -1.0000 3751632 1580873888.30 151.4366 59.9972 32.0000 1.9699 1.9711 415.9665 416.2811 0.0475 -1.0000 -1.0000 3751695 1580873888.40 151.4366 59.9972 32.0000 1.9707 1.9720 415.8882 416.2026 0.0474 -1.0000 -1.0000 3751757 1580873888.50 151.4366 59.9972 32.0000 1.9704 1.9716 415.7603 416.0738 0.0473 -1.0000 -1.0000 3751820 1580873888.60 151.4366 59.9972 32.0000 1.9700 1.9712 415.9876 416.3012 0.0473 -1.0000 -1.0000 3751898 1580873888.70 151.4366 59.9972 32.0000 1.9699 1.9711 416.0642 416.3777 0.0473 -1.0000 -1.0000 3751960 1580873888.80 151.4366 59.9972 32.0000 1.9696 1.9708 416.0315 416.3452 0.0473 -1.0000 -1.0000 3752023 1580873888.90 151.4366 59.9972 32.0000 1.9694 1.9706 416.1487 416.4630 0.0474 -1.0000 -1.0000 3752085 1580873889.00 151.4366 59.9972 32.0000 1.9711 1.9724 415.9035 416.2174 0.0474 -1.0000 -1.0000 3752163 1580873889.10 151.4366 59.9972 32.0000 1.9708 1.9720 415.8518 416.1652 0.0473 -1.0000 -1.0000 3752507 1580873889.20 151.4222 59.9972 32.0000 1.9701 1.9713 415.9833 416.2969 0.0473 -1.0000 -1.0000 3752570 1580873889.30 151.4192 59.9972 32.0000 1.9702 1.9714 415.9871 416.3005 0.0473 -1.0000 -1.0000 3752648 1580873889.40 151.4192 59.9972 32.0000 1.9698 1.9710 416.0791 416.3930 0.0474 -1.0000 -1.0000 3752710 1580873889.50 151.4192 59.9972 32.0000 1.9696 1.9708 416.0031 416.3167 0.0473 -1.0000 -1.0000 3752773 1580873889.60 151.4192 59.9972 32.0000 1.9705 1.9717 416.0295 416.3438 0.0474 -1.0000 -1.0000 3752851 1580873889.70 151.4192 59.9972 32.0000 1.9705 1.9717 415.7590 416.0723 0.0473 -1.0000 -1.0000 3752913 1580873889.80 151.5036 59.9973 32.0000 1.9706 1.9718 415.8625 416.1763 0.0474 -1.0000 -1.0000 3752976 1580873889.90 151.5036 59.9973 32.0000 1.9701 1.9713 415.9781 416.2928 0.0475 -1.0000 -1.0000 3753038 1580873890.00 151.5036 59.9973 32.0000 1.9699 1.9711 416.1924 416.5072 0.0475 -1.0000 -1.0000 3753101 1580873890.10 151.5036 59.9973 32.0000 1.9701 1.9714 415.9949 416.3092 0.0474 -1.0000 -1.0000 3753241 1580873890.20 151.5036 59.9973 32.0000 1.9712 1.9724 415.8498 416.1642 0.0474 -1.0000 -1.0000 3753304 1580873890.30 151.5036 59.9973 32.0000 1.9700 1.9713 415.8926 416.2065 0.0473 -1.0000 -1.0000 3753366 1580873890.40 151.5547 59.9973 32.0000 1.9696 1.9708 415.9596 416.2728 0.0473 -1.0000 -1.0000 3753429 1580873890.50 151.5547 59.9973 32.0000 1.9691 1.9703 416.1624 416.4763 0.0473 -1.0000 -1.0000 3753523 1580873890.60 151.5547 59.9973 32.0000 1.9690 1.9702 416.2068 416.5211 0.0474 -1.0000 -1.0000 3753742 1580873890.70 151.5547 59.9973 32.0000 1.9697 1.9709 416.1015 416.4163 0.0475 -1.0000 -1.0000 3753820 1580873890.80 151.5547 59.9973 32.0000 1.9704 1.9716 415.9594 416.2735 0.0473 -1.0000 -1.0000 3753867 1580873890.90 151.5424 59.9973 32.0000 1.9697 1.9709 415.8776 416.1915 0.0473 -1.0000 -1.0000 3753945 1580873891.00 151.5299 59.9973 32.0000 1.9700 1.9712 415.8321 416.1452 0.0473 -1.0000 -1.0000 3754007 1580873891.10 151.5299 59.9973 32.0000 1.9696 1.9708 415.9111 416.2239 0.0472 -1.0000 -1.0000 3754538 1580873891.20 151.5299 59.9973 32.0000 1.9699 1.9711 416.0517 416.3657 0.0473 -1.0000 -1.0000 3754601 1580873891.30 151.5299 59.9973 32.0000 1.9705 1.9717 415.8949 416.2085 0.0473 -1.0000 -1.0000 3754679 1580873891.40 151.5299 59.9973 32.0000 1.9705 1.9717 415.8102 416.1229 0.0472 -1.0000 -1.0000 3754741 1580873891.50 151.5234 59.9973 32.0000 1.9696 1.9708 415.9467 416.2607 0.0473 -1.0000 -1.0000 3754804 1580873891.60 151.5234 59.9973 32.0000 1.9695 1.9707 416.1445 416.4581 0.0473 -1.0000 -1.0000 3754991 1580873891.70 151.5234 59.9973 32.0000 1.9686 1.9698 416.1618 416.4762 0.0474 -1.0000 -1.0000 3755070 1580873891.80 151.5234 59.9973 32.0000 1.9693 1.9705 415.9671 416.2802 0.0472 -1.0000 -1.0000 3755132 1580873891.90 151.5234 59.9973 32.0000 1.9692 1.9704 415.9910 416.3041 0.0473 -1.0000 -1.0000 3755210 1580873892.00 151.5561 59.9973 32.0000 1.9706 1.9718 415.7817 416.0951 0.0473 -1.0000 -1.0000 3755273 1580873892.10 151.5589 59.9973 32.0000 1.9709 1.9721 415.8569 416.1713 0.0475 -1.0000 -1.0000 3755788 1580873892.20 151.5589 59.9973 32.0000 1.9701 1.9713 415.8719 416.1857 0.0473 -1.0000 -1.0000 3755867 1580873892.30 151.5589 59.9973 32.0000 1.9700 1.9712 416.0727 416.3859 0.0472 -1.0000 -1.0000 3755929 1580873892.40 151.5589 59.9973 32.0000 1.9697 1.9709 415.9555 416.2695 0.0474 -1.0000 -1.0000 3755992 1580873892.50 151.5589 59.9973 32.0000 1.9699 1.9711 415.9402 416.2538 0.0473 -1.0000 -1.0000 3756070 1580873892.60 151.5619 59.9973 32.0000 1.9703 1.9715 415.8701 416.1844 0.0474 -1.0000 -1.0000 3756132 1580873892.70 151.5619 59.9973 32.0000 1.9701 1.9713 415.9604 416.2741 0.0473 -1.0000 -1.0000 3756210 1580873892.80 151.5619 59.9973 32.0000 1.9699 1.9711 416.1661 416.4800 0.0474 -1.0000 -1.0000 3756273 1580873892.90 151.5619 59.9973 32.0000 1.9696 1.9708 416.0957 416.4093 0.0473 -1.0000 -1.0000 3756335 1580873893.00 151.5619 59.9973 32.0000 1.9702 1.9714 415.9251 416.2390 0.0473 -1.0000 -1.0000 3756398 1580873893.10 151.4531 59.9973 32.0000 1.9708 1.9720 415.8285 416.1423 0.0474 -1.0000 -1.0000 3756460 1580873893.20 151.4531 59.9973 32.0000 1.9700 1.9712 415.9343 416.2479 0.0473 -1.0000 -1.0000 3756523 1580873893.30 151.4531 59.9973 32.0000 1.9700 1.9712 416.0856 416.3992 0.0473 -1.0000 -1.0000 3756601 1580873893.40 151.4531 59.9973 32.0000 1.9693 1.9705 416.0723 416.3869 0.0474 -1.0000 -1.0000 3756663 1580873893.50 151.4531 59.9973 32.0000 1.9702 1.9714 415.9092 416.2236 0.0474 -1.0000 -1.0000 3756726 1580873893.60 151.4557 59.9973 32.0000 1.9705 1.9717 415.8753 416.1890 0.0473 -1.0000 -1.0000 3756804 1580873893.70 151.4648 59.9973 32.0000 1.9707 1.9720 415.9930 416.3069 0.0474 -1.0000 -1.0000 3756976 1580873893.80 151.4648 59.9973 32.0000 1.9698 1.9710 416.1569 416.4713 0.0474 -1.0000 -1.0000 3757038 1580873893.90 151.4648 59.9973 32.0000 1.9700 1.9712 416.0774 416.3917 0.0474 -1.0000 -1.0000 3757116 1580873894.00 151.4648 59.9973 32.0000 1.9712 1.9724 415.9852 416.2995 0.0474 -1.0000 -1.0000 3757179 1580873894.10 151.4648 59.9973 32.0000 1.9704 1.9716 415.9125 416.2260 0.0473 -1.0000 -1.0000 3757241 1580873894.20 151.4946 59.9973 32.0000 1.9704 1.9717 415.9746 416.2891 0.0474 -1.0000 -1.0000 3757476 1580873894.30 151.4946 59.9973 32.0000 1.9695 1.9707 416.1654 416.4792 0.0473 -1.0000 -1.0000 3757538 1580873894.40 151.4946 59.9973 32.0000 1.9698 1.9711 416.1182 416.4324 0.0474 -1.0000 -1.0000 3757601 1580873894.50 151.4946 59.9973 32.0000 1.9699 1.9712 416.0498 416.3633 0.0473 -1.0000 -1.0000 3757663 1580873894.60 151.4946 59.9973 32.0000 1.9714 1.9726 415.8607 416.1745 0.0473 -1.0000 -1.0000 3757726 1580873894.70 151.4971 59.9974 32.0000 1.9703 1.9715 415.9495 416.2637 0.0474 -1.0000 -1.0000 3758210 1580873894.80 151.5069 59.9979 32.0000 1.9698 1.9710 416.0958 416.4098 0.0473 -1.0000 -1.0000 3758273 1580873894.90 151.5069 59.9979 32.0000 1.9701 1.9713 416.1813 416.4949 0.0473 -1.0000 -1.0000 3758335 1580873895.00 151.5069 59.9979 32.0000 1.9706 1.9718 416.0999 416.4135 0.0473 -1.0000 -1.0000 3758413 1580873895.10 151.5069 59.9979 32.0000 1.9707 1.9719 415.8906 416.2039 0.0473 -1.0000 -1.0000 3758476 1580873895.20 151.5069 59.9979 32.0000 1.9704 1.9716 415.9301 416.2442 0.0474 -1.0000 -1.0000 3758726 1580873895.30 151.5557 59.9979 32.0000 1.9698 1.9711 416.0458 416.3603 0.0475 -1.0000 -1.0000 3758804 1580873895.40 151.5557 59.9979 32.0000 1.9695 1.9707 416.1153 416.4286 0.0473 -1.0000 -1.0000 3758866 1580873895.50 151.5557 59.9979 32.0000 1.9696 1.9709 416.0769 416.3904 0.0472 -1.0000 -1.0000 3758929 1580873895.60 151.5557 59.9979 32.0000 1.9699 1.9711 416.0208 416.3344 0.0473 -1.0000 -1.0000 3759007 1580873895.70 151.5557 59.9979 32.0000 1.9703 1.9715 416.1128 416.4267 0.0473 -1.0000 -1.0000 3759179 1580873895.80 151.5113 59.9979 32.0000 1.9695 1.9708 416.0688 416.3829 0.0474 -1.0000 -1.0000 3759257 1580873895.90 151.5007 59.9979 32.0000 1.9690 1.9702 416.1170 416.4310 0.0473 -1.0000 -1.0000 3759320 1580873896.00 151.5007 59.9979 32.0000 1.9700 1.9712 416.2211 416.5354 0.0474 -1.0000 -1.0000 3759382 1580873896.10 151.5007 59.9979 32.0000 1.9695 1.9707 416.0037 416.3175 0.0474 -1.0000 -1.0000 3759460 1580873896.20 151.5007 59.9979 32.0000 1.9700 1.9712 415.8295 416.1435 0.0473 -1.0000 -1.0000 3759538 1580873896.30 151.5018 59.9979 32.0000 1.9701 1.9713 416.0398 416.3542 0.0475 -1.0000 -1.0000 3759601 1580873896.40 151.5097 59.9979 32.0000 1.9698 1.9710 416.0023 416.3170 0.0474 -1.0000 -1.0000 3759648 1580873896.50 151.5097 59.9979 32.0000 1.9689 1.9702 416.0980 416.4118 0.0473 -1.0000 -1.0000 3759726 1580873896.60 151.5097 59.9979 32.0000 1.9690 1.9702 416.1170 416.4312 0.0474 -1.0000 -1.0000 3759788 1580873896.70 151.5097 59.9979 32.0000 1.9690 1.9702 416.0571 416.3711 0.0473 -1.0000 -1.0000 3759866 1580873896.80 151.5097 59.9979 32.0000 1.9701 1.9713 415.8710 416.1847 0.0473 -1.0000 -1.0000 3759929 1580873896.90 151.5087 59.9979 32.0000 1.9697 1.9709 415.9103 416.2241 0.0474 -1.0000 -1.0000 3759992 1580873897.00 151.5087 59.9979 32.0000 1.9702 1.9714 416.0139 416.3286 0.0474 -1.0000 -1.0000 3800070 1580873897.10 151.5087 59.9979 32.0000 1.9696 1.9708 416.1705 416.4840 0.0472 -1.0000 -1.0000 3800132 1580873897.20 151.5087 59.9979 32.0000 1.9697 1.9710 416.0079 416.3209 0.0473 -1.0000 -1.0000 3800195 1580873897.30 151.5087 59.9979 32.0000 1.9698 1.9710 415.9486 416.2624 0.0474 -1.0000 -1.0000 3800257 1580873897.40 151.5087 59.9979 32.0000 1.9705 1.9718 415.8908 416.2058 0.0475 -1.0000 -1.0000 3800320 1580873897.50 151.5440 59.9979 32.0000 1.9701 1.9714 415.8819 416.1958 0.0474 -1.0000 -1.0000 3800382 1580873897.60 151.5440 59.9979 32.0000 1.9695 1.9707 415.9898 416.3037 0.0473 -1.0000 -1.0000 3800460 1580873897.70 151.5440 59.9979 32.0000 1.9694 1.9707 416.1360 416.4509 0.0474 -1.0000 -1.0000 3800523 1580873897.80 151.5440 59.9979 32.0000 1.9689 1.9701 416.1065 416.4201 0.0474 -1.0000 -1.0000 3800741 1580873897.90 151.5440 59.9979 32.0000 1.9694 1.9706 415.9958 416.3099 0.0473 -1.0000 -1.0000 3800820 1580873898.00 151.5238 59.9979 32.0000 1.9697 1.9709 415.8801 416.1930 0.0472 -1.0000 -1.0000 3800882 1580873898.10 151.5238 59.9979 32.0000 1.9699 1.9712 415.8102 416.1240 0.0473 -1.0000 -1.0000 3800945 1580873898.20 151.5238 59.9979 32.0000 1.9702 1.9714 415.8953 416.2087 0.0474 -1.0000 -1.0000 3801023 1580873898.30 151.5238 59.9979 32.0000 1.9687 1.9699 416.1333 416.4468 0.0473 -1.0000 -1.0000 3801788 1580873898.40 151.5238 59.9979 32.0000 1.9696 1.9709 416.0606 416.3753 0.0474 -1.0000 -1.0000 3801851 1580873898.50 151.5147 59.9979 32.0000 1.9699 1.9711 416.0287 416.3424 0.0473 -1.0000 -1.0000 3801945 1580873898.60 151.5034 59.9979 32.0000 1.9707 1.9720 415.9205 416.2355 0.0475 -1.0000 -1.0000 3802038 1580873898.70 151.5034 59.9979 32.0000 1.9700 1.9712 415.8736 416.1873 0.0473 -1.0000 -1.0000 3802101 1580873898.80 151.5034 59.9979 32.0000 1.9702 1.9714 415.9427 416.2558 0.0472 -1.0000 -1.0000 3802195 1580873898.90 151.5034 59.9979 32.0000 1.9695 1.9707 415.9669 416.2804 0.0473 -1.0000 -1.0000 3802257 1580873899.00 151.5034 59.9979 32.0000 1.9695 1.9708 416.0052 416.3188 0.0473 -1.0000 -1.0000 3802335 1580873899.10 151.4891 59.9979 32.0000 1.9706 1.9718 415.9901 416.3044 0.0474 -1.0000 -1.0000 3802398 1580873899.20 151.4891 59.9979 32.0000 1.9705 1.9718 415.9510 416.2644 0.0473 -1.0000 -1.0000 3802460 1580873899.30 151.4891 59.9979 32.0000 1.9702 1.9714 415.9647 416.2791 0.0475 -1.0000 -1.0000 3802538 1580873899.40 151.4891 59.9979 32.0000 1.9696 1.9709 416.1031 416.4167 0.0472 -1.0000 -1.0000 3802601 1580873899.50 151.4891 59.9979 32.0000 1.9696 1.9708 416.1773 416.4912 0.0473 -1.0000 -1.0000 3802663 1580873899.60 151.4780 59.9984 32.0000 1.9699 1.9711 415.9849 416.2980 0.0473 -1.0000 -1.0000 3802726 1580873899.70 151.4754 59.9985 32.0000 1.9698 1.9710 415.9249 416.2386 0.0473 -1.0000 -1.0000 3802788 1580873899.80 151.4754 59.9985 32.0000 1.9696 1.9708 416.0591 416.3735 0.0474 -1.0000 -1.0000 3802851 1580873899.90 151.4754 59.9985 32.0000 1.9696 1.9708 416.1063 416.4201 0.0474 -1.0000 -1.0000 3802991 1580873900.00 151.4754 59.9985 32.0000 1.9692 1.9705 416.1034 416.4174 0.0473 -1.0000 -1.0000 3803054 1580873900.10 151.4754 59.9985 32.0000 1.9698 1.9710 415.9840 416.2977 0.0474 -1.0000 -1.0000 3803116 1580873900.20 151.4964 59.9985 32.0000 1.9697 1.9709 415.9393 416.2544 0.0475 -1.0000 -1.0000 3803195 1580873900.30 151.4964 59.9985 32.0000 1.9696 1.9709 416.0749 416.3896 0.0474 -1.0000 -1.0000 3803257 1580873900.40 151.4964 59.9985 32.0000 1.9694 1.9706 416.1246 416.4391 0.0474 -1.0000 -1.0000 3803491 1580873900.50 151.4964 59.9985 32.0000 1.9701 1.9714 415.9940 416.3079 0.0474 -1.0000 -1.0000 3803570 1580873900.60 151.4964 59.9985 32.0000 1.9705 1.9717 416.0046 416.3190 0.0475 -1.0000 -1.0000 3803632 1580873900.70 151.4811 59.9985 32.0000 1.9705 1.9718 415.9018 416.2161 0.0474 -1.0000 -1.0000 3803695 1580873900.80 151.4666 59.9985 32.0000 1.9703 1.9715 416.0039 416.3182 0.0474 -1.0000 -1.0000 3803773 1580873900.90 151.4666 59.9985 32.0000 1.9699 1.9711 416.1821 416.4963 0.0474 -1.0000 -1.0000 3803991 1580873901.00 151.4666 59.9985 32.0000 1.9693 1.9705 416.1841 416.4978 0.0472 -1.0000 -1.0000 3804070 1580873901.10 151.4666 59.9985 32.0000 1.9697 1.9709 416.0548 416.3678 0.0473 -1.0000 -1.0000 3804132 1580873901.20 151.4666 59.9985 32.0000 1.9700 1.9712 415.9453 416.2591 0.0473 -1.0000 -1.0000 3804195 1580873901.30 151.5107 59.9985 32.0000 1.9697 1.9709 416.0274 416.3414 0.0474 -1.0000 -1.0000 3804257 1580873901.40 151.5107 59.9985 32.0000 1.9692 1.9704 416.0677 416.3815 0.0474 -1.0000 -1.0000 3804507 1580873901.50 151.5107 59.9985 32.0000 1.9688 1.9700 416.1019 416.4162 0.0474 -1.0000 -1.0000 3804570 1580873901.60 151.5107 59.9985 32.0000 1.9695 1.9708 415.9296 416.2438 0.0474 -1.0000 -1.0000 3804648 1580873901.70 151.5107 59.9985 32.0000 1.9698 1.9710 415.9442 416.2583 0.0474 -1.0000 -1.0000 3804710 1580873901.80 151.5327 59.9985 32.0000 1.9695 1.9707 415.8680 416.1819 0.0474 -1.0000 -1.0000 3804773 1580873901.90 151.5327 59.9985 32.0000 1.9693 1.9706 415.9119 416.2257 0.0473 -1.0000 -1.0000 3805226 1580873902.00 151.5327 59.9985 32.0000 1.9697 1.9710 415.9738 416.2874 0.0474 -1.0000 -1.0000 3805288 1580873902.10 151.5327 59.9985 32.0000 1.9699 1.9711 416.0532 416.3674 0.0474 -1.0000 -1.0000 3805351 1580873902.20 151.5327 59.9985 32.0000 1.9699 1.9712 415.9462 416.2602 0.0474 -1.0000 -1.0000 3805429 1580873902.30 151.5319 59.9985 32.0000 1.9706 1.9718 415.9084 416.2220 0.0473 -1.0000 -1.0000 3805492 1580873902.40 151.5293 59.9985 32.0000 1.9708 1.9720 415.9297 416.2430 0.0473 -1.0000 -1.0000 3805773 1580873902.50 151.5293 59.9985 32.0000 1.9696 1.9709 416.1131 416.4264 0.0473 -1.0000 -1.0000 3805851 1580873902.60 151.5293 59.9985 32.0000 1.9693 1.9705 416.1401 416.4545 0.0474 -1.0000 -1.0000 3805913 1580873902.70 151.5293 59.9985 32.0000 1.9697 1.9709 416.0661 416.3802 0.0473 -1.0000 -1.0000 3805992 1580873902.80 151.5293 59.9985 32.0000 1.9703 1.9716 415.8888 416.2036 0.0475 -1.0000 -1.0000 3806054 1580873902.90 151.5392 59.9985 32.0000 1.9702 1.9714 415.8866 416.2000 0.0473 -1.0000 -1.0000 3806210 1580873903.00 151.5392 59.9985 32.0000 1.9699 1.9711 415.9900 416.3038 0.0474 -1.0000 -1.0000 3806273 1580873903.10 151.5392 59.9985 32.0000 1.9693 1.9706 416.0963 416.4109 0.0475 -1.0000 -1.0000 3806335 1580873903.20 151.5392 59.9985 32.0000 1.9697 1.9709 416.0298 416.3437 0.0474 -1.0000 -1.0000 3806398 1580873903.30 151.5392 59.9985 32.0000 1.9700 1.9712 416.0063 416.3209 0.0474 -1.0000 -1.0000 3806476 1580873903.40 151.5181 59.9985 32.0000 1.9703 1.9715 415.8499 416.1635 0.0473 -1.0000 -1.0000 3806538 1580873903.50 151.4929 59.9985 32.0000 1.9703 1.9715 415.9709 416.2842 0.0472 -1.0000 -1.0000 3806726 1580873903.60 151.4929 59.9985 32.0000 1.9687 1.9699 416.0553 416.3687 0.0473 -1.0000 -1.0000 3806804 1580873903.70 151.4929 59.9985 32.0000 1.9687 1.9699 415.9670 416.2811 0.0474 -1.0000 -1.0000 3806866 1580873903.80 151.4929 59.9985 32.0000 1.9701 1.9714 415.8475 416.1612 0.0474 -1.0000 -1.0000 3806929 1580873903.90 151.4929 59.9985 32.0000 1.9696 1.9708 415.8507 416.1657 0.0474 -1.0000 -1.0000 3806991 1580873904.00 151.4270 59.9985 32.0000 1.9690 1.9703 415.9339 416.2481 0.0474 -1.0000 -1.0000 3807195 1580873904.10 151.4270 59.9985 32.0000 1.9691 1.9704 416.0596 416.3729 0.0473 -1.0000 -1.0000 3807257 1580873904.20 151.4270 59.9985 32.0000 1.9689 1.9702 416.1550 416.4690 0.0473 -1.0000 -1.0000 3807335 1580873904.30 151.4270 59.9985 32.0000 1.9692 1.9704 416.0188 416.3323 0.0473 -1.0000 -1.0000 3807398 1580873904.40 151.4270 59.9985 32.0000 1.9691 1.9703 415.8761 416.1899 0.0473 -1.0000 -1.0000 3807460 1580873904.50 151.4036 59.9985 32.0000 1.9705 1.9717 415.8166 416.1309 0.0475 -1.0000 -1.0000 3807710 1580873904.60 151.4036 59.9985 32.0000 1.9700 1.9713 415.9100 416.2230 0.0473 -1.0000 -1.0000 3807773 1580873904.70 151.4036 59.9985 32.0000 1.9694 1.9706 416.1096 416.4240 0.0474 -1.0000 -1.0000 3807835 1580873904.80 151.4036 59.9985 32.0000 1.9694 1.9706 416.1162 416.4309 0.0475 -1.0000 -1.0000 3807898 1580873904.90 151.4036 59.9985 32.0000 1.9698 1.9710 415.9222 416.2357 0.0473 -1.0000 -1.0000 3807960 1580873905.00 151.4121 59.9986 32.0000 1.9702 1.9714 415.8394 416.1540 0.0475 -1.0000 -1.0000 3808226 1580873905.10 151.4438 59.9991 32.0000 1.9695 1.9707 415.9620 416.2762 0.0474 -1.0000 -1.0000 3808288 1580873905.20 151.4438 59.9991 32.0000 1.9697 1.9709 416.0878 416.4014 0.0473 -1.0000 -1.0000 3808351 1580873905.30 151.4438 59.9991 32.0000 1.9699 1.9711 416.0952 416.4102 0.0474 -1.0000 -1.0000 3808413 1580873905.40 151.4438 59.9991 32.0000 1.9707 1.9719 415.9356 416.2489 0.0473 -1.0000 -1.0000 3808476 1580873905.50 151.4438 59.9991 32.0000 1.9706 1.9718 415.8006 416.1150 0.0475 -1.0000 -1.0000 3808757 1580873905.60 151.4355 59.9991 32.0000 1.9708 1.9721 415.8943 416.2081 0.0474 -1.0000 -1.0000 3808835 1580873905.70 151.4355 59.9991 32.0000 1.9697 1.9709 416.0352 416.3496 0.0474 -1.0000 -1.0000 3808898 1580873905.80 151.4355 59.9991 32.0000 1.9703 1.9716 416.0271 416.3409 0.0473 -1.0000 -1.0000 3808960 1580873905.90 151.4355 59.9991 32.0000 1.9702 1.9714 415.9406 416.2546 0.0473 -1.0000 -1.0000 3809038 1580873906.00 151.4355 59.9991 32.0000 1.9699 1.9711 415.8696 416.1826 0.0472 -1.0000 -1.0000 3809460 1580873906.10 151.4237 59.9991 32.0000 1.9696 1.9708 415.9021 416.2155 0.0473 -1.0000 -1.0000 3809523 1580873906.20 151.4237 59.9991 32.0000 1.9686 1.9699 416.1392 416.4541 0.0474 -1.0000 -1.0000 3809601 1580873906.30 151.4237 59.9991 32.0000 1.9688 1.9700 416.1716 416.4856 0.0474 -1.0000 -1.0000 3809663 1580873906.40 151.4237 59.9991 32.0000 1.9696 1.9709 416.1442 416.4584 0.0474 -1.0000 -1.0000 3809726 1580873906.50 151.4237 59.9991 32.0000 1.9701 1.9713 415.9421 416.2562 0.0473 -1.0000 -1.0000 3809804 1580873906.60 151.4273 59.9991 32.0000 1.9705 1.9717 415.9208 416.2345 0.0474 -1.0000 -1.0000 3809976 1580873906.70 151.5371 59.9991 32.0000 1.9700 1.9712 415.9909 416.3046 0.0473 -1.0000 -1.0000 3810054 1580873906.80 151.5371 59.9991 32.0000 1.9701 1.9714 415.9819 416.2956 0.0473 -1.0000 -1.0000 3810116 1580873906.90 151.5371 59.9991 32.0000 1.9697 1.9709 415.9803 416.2949 0.0475 -1.0000 -1.0000 3810179 1580873907.00 151.5371 59.9991 32.0000 1.9702 1.9715 415.9129 416.2269 0.0473 -1.0000 -1.0000 3810257 1580873907.10 151.5371 59.9991 32.0000 1.9710 1.9722 415.8895 416.2034 0.0474 -1.0000 -1.0000 3810304 1580873907.20 151.5497 59.9991 32.0000 1.9695 1.9708 415.9305 416.2445 0.0474 -1.0000 -1.0000 3810382 1580873907.30 151.5497 59.9991 32.0000 1.9693 1.9705 416.0236 416.3375 0.0473 -1.0000 -1.0000 3810445 1580873907.40 151.5497 59.9991 32.0000 1.9691 1.9703 415.9994 416.3135 0.0474 -1.0000 -1.0000 3810507 1580873907.50 151.5497 59.9991 32.0000 1.9700 1.9712 416.0897 416.4039 0.0474 -1.0000 -1.0000 3810570 1580873907.60 151.5497 59.9991 32.0000 1.9702 1.9714 415.9041 416.2182 0.0474 -1.0000 -1.0000 3810757 1580873907.70 151.5463 59.9991 32.0000 1.9705 1.9718 415.8341 416.1481 0.0474 -1.0000 -1.0000 3810820 1580873907.80 151.5401 59.9991 32.0000 1.9693 1.9705 415.9351 416.2489 0.0473 -1.0000 -1.0000 3810882 1580873907.90 151.5401 59.9991 32.0000 1.9691 1.9704 416.0119 416.3262 0.0474 -1.0000 -1.0000 3810960 1580873908.00 151.5401 59.9991 32.0000 1.9697 1.9710 415.9624 416.2765 0.0474 -1.0000 -1.0000 3811023 1580873908.10 151.5401 59.9991 32.0000 1.9712 1.9724 415.9085 416.2227 0.0474 -1.0000 -1.0000 3811085 1580873908.20 151.5401 59.9991 32.0000 1.9706 1.9718 415.8060 416.1202 0.0474 -1.0000 -1.0000 3811148 1580873908.30 151.4670 59.9991 32.0000 1.9698 1.9710 415.9765 416.2899 0.0472 -1.0000 -1.0000 3811210 1580873908.40 151.4670 59.9991 32.0000 1.9692 1.9704 416.0491 416.3625 0.0473 -1.0000 -1.0000 3811273 1580873908.50 151.4670 59.9991 32.0000 1.9697 1.9710 416.0078 416.3220 0.0474 -1.0000 -1.0000 3811351 1580873908.60 151.4670 59.9991 32.0000 1.9705 1.9717 415.9412 416.2549 0.0473 -1.0000 -1.0000 3812320 1580873908.70 151.4670 59.9991 32.0000 1.9709 1.9721 415.8789 416.1924 0.0473 -1.0000 -1.0000 3812398 1580873908.80 151.4300 59.9991 32.0000 1.9697 1.9710 416.0156 416.3289 0.0473 -1.0000 -1.0000 3812460 1580873908.90 151.4152 59.9991 32.0000 1.9701 1.9713 416.0800 416.3941 0.0474 -1.0000 -1.0000 3812523 1580873909.00 151.4152 59.9991 32.0000 1.9688 1.9700 416.1258 416.4400 0.0473 -1.0000 -1.0000 3812585 1580873909.10 151.4152 59.9991 32.0000 1.9691 1.9704 416.0959 416.4094 0.0473 -1.0000 -1.0000 3812648 1580873909.20 151.4152 59.9991 32.0000 1.9697 1.9709 415.8594 416.1728 0.0473 -1.0000 -1.0000 3812710 1580873909.30 151.4152 59.9991 32.0000 1.9699 1.9711 415.9700 416.2841 0.0474 -1.0000 -1.0000 3812788 1580873909.40 151.4273 59.9991 32.0000 1.9697 1.9709 416.0551 416.3689 0.0473 -1.0000 -1.0000 3812851 1580873909.50 151.4273 59.9991 32.0000 1.9701 1.9713 416.0870 416.4015 0.0474 -1.0000 -1.0000 3812913 1580873909.60 151.4273 59.9991 32.0000 1.9702 1.9714 416.0111 416.3254 0.0474 -1.0000 -1.0000 3812991 1580873909.70 151.4273 59.9991 32.0000 1.9705 1.9717 415.8528 416.1669 0.0474 -1.0000 -1.0000 3813054 1580873909.80 151.4273 59.9991 32.0000 1.9707 1.9719 415.9067 416.2216 0.0475 -1.0000 -1.0000 3813116 1580873909.90 151.4134 59.9986 32.0000 1.9702 1.9715 416.0307 416.3452 0.0475 -1.0000 -1.0000 3813195 1580873910.00 151.4134 59.9986 32.0000 1.9697 1.9709 416.1370 416.4524 0.0476 -1.0000 -1.0000 3813257 1580873910.10 151.4134 59.9986 32.0000 1.9691 1.9703 416.0713 416.3860 0.0475 -1.0000 -1.0000 3813320 1580873910.20 151.4134 59.9986 32.0000 1.9706 1.9719 415.9836 416.2981 0.0474 -1.0000 -1.0000 3813460 1580873910.30 151.4134 59.9986 32.0000 1.9699 1.9711 416.0131 416.3269 0.0473 -1.0000 -1.0000 3813523 1580873910.40 151.4134 59.9986 32.0000 1.9697 1.9709 416.1512 416.4657 0.0474 -1.0000 -1.0000 3813585 1580873910.50 151.4134 59.9986 32.0000 1.9697 1.9710 416.0824 416.3976 0.0476 -1.0000 -1.0000 3813663 1580873910.60 151.5058 59.9986 32.0000 1.9705 1.9718 416.0413 416.3556 0.0474 -1.0000 -1.0000 3813726 1580873910.70 151.5058 59.9986 32.0000 1.9708 1.9720 415.9497 416.2643 0.0475 -1.0000 -1.0000 3813804 1580873910.80 151.5058 59.9986 32.0000 1.9706 1.9719 415.9184 416.2321 0.0473 -1.0000 -1.0000 3813867 1580873910.90 151.5058 59.9986 32.0000 1.9696 1.9709 416.0563 416.3707 0.0474 -1.0000 -1.0000 3813929 1580873911.00 151.5058 59.9986 32.0000 1.9691 1.9703 416.0427 416.3559 0.0472 -1.0000 -1.0000 3814007 1580873911.10 151.5457 59.9986 32.0000 1.9689 1.9701 416.0517 416.3653 0.0474 -1.0000 -1.0000 3814070 1580873911.20 151.5457 59.9986 32.0000 1.9699 1.9711 416.0595 416.3744 0.0475 -1.0000 -1.0000 3814288 1580873911.30 151.5457 59.9986 32.0000 1.9710 1.9723 415.8794 416.1944 0.0475 -1.0000 -1.0000 3814366 1580873911.40 151.5457 59.9986 32.0000 1.9709 1.9722 415.9633 416.2787 0.0476 -1.0000 -1.0000 3814429 1580873911.50 151.5457 59.9986 32.0000 1.9704 1.9717 416.1169 416.4316 0.0474 -1.0000 -1.0000 3814491 1580873911.60 151.5436 59.9986 32.0000 1.9692 1.9704 416.1900 416.5043 0.0475 -1.0000 -1.0000 3814570 1580873911.70 151.5219 59.9986 32.0000 1.9698 1.9710 416.0288 416.3439 0.0475 -1.0000 -1.0000 3815241 1580873911.80 151.5219 59.9986 32.0000 1.9703 1.9715 415.8894 416.2045 0.0475 -1.0000 -1.0000 3815320 1580873911.90 151.5219 59.9986 32.0000 1.9701 1.9713 415.9416 416.2558 0.0474 -1.0000 -1.0000 3815382 1580873912.00 151.5219 59.9986 32.0000 1.9694 1.9707 415.9691 416.2839 0.0475 -1.0000 -1.0000 3815476 1580873912.10 151.5219 59.9986 32.0000 1.9698 1.9710 416.1893 416.5046 0.0475 -1.0000 -1.0000 3815554 1580873912.20 151.5035 59.9986 32.0000 1.9690 1.9702 416.0451 416.3588 0.0473 -1.0000 -1.0000 3815632 1580873912.30 151.5035 59.9986 32.0000 1.9701 1.9713 415.8934 416.2078 0.0475 -1.0000 -1.0000 3815804 1580873912.40 151.5035 59.9986 32.0000 1.9707 1.9719 415.9613 416.2759 0.0474 -1.0000 -1.0000 3815866 1580873912.50 151.5035 59.9986 32.0000 1.9705 1.9717 416.0986 416.4133 0.0474 -1.0000 -1.0000 3815960 1580873912.60 151.5035 59.9986 32.0000 1.9694 1.9706 416.1067 416.4209 0.0473 -1.0000 -1.0000 3816023 1580873912.70 151.4844 59.9986 32.0000 1.9697 1.9709 416.0071 416.3212 0.0474 -1.0000 -1.0000 3816101 1580873912.80 151.4635 59.9986 32.0000 1.9702 1.9714 415.8115 416.1253 0.0474 -1.0000 -1.0000 3816226 1580873912.90 151.4635 59.9986 32.0000 1.9694 1.9706 416.0024 416.3172 0.0474 -1.0000 -1.0000 3816288 1580873913.00 151.4635 59.9986 32.0000 1.9696 1.9708 416.0709 416.3850 0.0474 -1.0000 -1.0000 3816351 1580873913.10 151.4635 59.9986 32.0000 1.9698 1.9711 416.1697 416.4850 0.0475 -1.0000 -1.0000 3816413 1580873913.20 151.4635 59.9986 32.0000 1.9691 1.9703 415.9955 416.3098 0.0474 -1.0000 -1.0000 3816476 1580873913.30 151.4348 59.9986 32.0000 1.9711 1.9724 415.8597 416.1741 0.0474 -1.0000 -1.0000 3816554 1580873913.40 151.4348 59.9986 32.0000 1.9698 1.9711 415.9817 416.2956 0.0473 -1.0000 -1.0000 3816616 1580873913.50 151.4348 59.9986 32.0000 1.9692 1.9704 416.0922 416.4053 0.0472 -1.0000 -1.0000 3816679 1580873913.60 151.4348 59.9986 32.0000 1.9697 1.9709 416.1476 416.4614 0.0473 -1.0000 -1.0000 3816757 1580873913.70 151.4348 59.9986 32.0000 1.9702 1.9714 415.9496 416.2637 0.0474 -1.0000 -1.0000 3816820 1580873913.80 151.4759 59.9986 32.0000 1.9703 1.9715 415.9353 416.2496 0.0474 -1.0000 -1.0000 3817054 1580873913.90 151.5064 59.9986 32.0000 1.9696 1.9708 416.0904 416.4042 0.0472 -1.0000 -1.0000 3817132 1580873914.00 151.5064 59.9986 32.0000 1.9693 1.9705 416.1355 416.4489 0.0473 -1.0000 -1.0000 3817195 1580873914.10 151.5064 59.9986 32.0000 1.9704 1.9716 416.0884 416.4018 0.0473 -1.0000 -1.0000 3817241 1580873914.20 151.5064 59.9986 32.0000 1.9704 1.9716 416.0222 416.3354 0.0472 -1.0000 -1.0000 3817320 1580873914.30 151.5064 59.9986 32.0000 1.9710 1.9722 415.9140 416.2277 0.0473 -1.0000 -1.0000 3817523 1580873914.40 151.6057 59.9986 32.0000 1.9701 1.9713 415.9093 416.2230 0.0473 -1.0000 -1.0000 3817585 1580873914.50 151.6057 59.9986 32.0000 1.9697 1.9709 416.1168 416.4312 0.0475 -1.0000 -1.0000 3817648 1580873914.60 151.6057 59.9986 32.0000 1.9697 1.9709 416.2177 416.5327 0.0474 -1.0000 -1.0000 3817710 1580873914.70 151.6057 59.9986 32.0000 1.9703 1.9716 416.1968 416.5108 0.0474 -1.0000 -1.0000 3817788 1580873914.80 151.6057 59.9986 32.0000 1.9702 1.9715 416.0585 416.3730 0.0474 -1.0000 -1.0000 3818554 1580873914.90 151.5988 59.9985 32.0000 1.9696 1.9708 416.0611 416.3753 0.0474 -1.0000 -1.0000 3818616 1580873915.00 151.5912 59.9984 32.0000 1.9691 1.9703 416.1136 416.4281 0.0475 -1.0000 -1.0000 3818695 1580873915.10 151.5912 59.9984 32.0000 1.9704 1.9717 416.0396 416.3543 0.0474 -1.0000 -1.0000 3818773 1580873915.20 151.5912 59.9984 32.0000 1.9701 1.9713 415.9191 416.2347 0.0476 -1.0000 -1.0000 3818835 1580873915.30 151.5912 59.9984 32.0000 1.9700 1.9712 415.9249 416.2386 0.0473 -1.0000 -1.0000 3818976 1580873915.40 151.5912 59.9984 32.0000 1.9698 1.9710 415.9488 416.2627 0.0474 -1.0000 -1.0000 3819038 1580873915.50 151.5514 59.9984 32.0000 1.9694 1.9707 415.9310 416.2453 0.0475 -1.0000 -1.0000 3819101 1580873915.60 151.5514 59.9984 32.0000 1.9701 1.9713 416.1736 416.4895 0.0476 -1.0000 -1.0000 3819179 1580873915.70 151.5514 59.9984 32.0000 1.9694 1.9706 416.1260 416.4413 0.0475 -1.0000 -1.0000 3819241 1580873915.80 151.5514 59.9984 32.0000 1.9690 1.9702 416.0096 416.3239 0.0474 -1.0000 -1.0000 3819304 1580873915.90 151.5514 59.9984 32.0000 1.9705 1.9718 415.9942 416.3084 0.0475 -1.0000 -1.0000 3819382 1580873916.00 151.4808 59.9984 32.0000 1.9693 1.9706 416.0784 416.3933 0.0475 -1.0000 -1.0000 3819445 1580873916.10 151.4808 59.9984 32.0000 1.9688 1.9700 416.1415 416.4551 0.0473 -1.0000 -1.0000 3819507 1580873916.20 151.4808 59.9984 32.0000 1.9693 1.9706 416.1802 416.4951 0.0474 -1.0000 -1.0000 3819570 1580873916.30 151.4808 59.9984 32.0000 1.9698 1.9711 416.0659 416.3796 0.0473 -1.0000 -1.0000 3819648 1580873916.40 151.4808 59.9984 32.0000 1.9702 1.9714 415.8946 416.2090 0.0474 -1.0000 -1.0000 3819695 1580873916.50 151.4825 59.9984 32.0000 1.9698 1.9710 416.0058 416.3196 0.0473 -1.0000 -1.0000 3819773 1580873916.60 151.5098 59.9984 32.0000 1.9697 1.9709 416.1146 416.4285 0.0474 -1.0000 -1.0000 3819835 1580873916.70 151.5098 59.9984 32.0000 1.9693 1.9706 416.1676 416.4811 0.0473 -1.0000 -1.0000 3819913 1580873916.80 151.5098 59.9984 32.0000 1.9695 1.9707 416.0849 416.3997 0.0475 -1.0000 -1.0000 3819976 1580873916.90 151.5098 59.9984 32.0000 1.9698 1.9710 415.9325 416.2467 0.0473 -1.0000 -1.0000 3820038 1580873917.00 151.5098 59.9984 32.0000 1.9700 1.9712 415.9110 416.2245 0.0474 -1.0000 -1.0000 3820101 1580873917.10 151.4547 59.9984 32.0000 1.9702 1.9715 416.1482 416.4632 0.0475 -1.0000 -1.0000 3820163 1580873917.20 151.4547 59.9984 32.0000 1.9691 1.9704 416.2215 416.5361 0.0474 -1.0000 -1.0000 3820226 1580873917.30 151.4547 59.9984 32.0000 1.9698 1.9711 416.3107 416.6250 0.0474 -1.0000 -1.0000 3820304 1580873917.40 151.4547 59.9984 32.0000 1.9710 1.9722 415.9848 416.2990 0.0474 -1.0000 -1.0000 3820538 1580873917.50 151.4547 59.9984 32.0000 1.9705 1.9717 415.9187 416.2332 0.0475 -1.0000 -1.0000 3820601 1580873917.60 151.4537 59.9984 32.0000 1.9704 1.9717 415.9270 416.2412 0.0474 -1.0000 -1.0000 3820663 1580873917.70 151.4502 59.9984 32.0000 1.9693 1.9705 415.9881 416.3025 0.0474 -1.0000 -1.0000 3820726 1580873917.80 151.4502 59.9984 32.0000 1.9704 1.9717 416.0838 416.3977 0.0473 -1.0000 -1.0000 3820788 1580873917.90 151.4502 59.9984 32.0000 1.9704 1.9717 416.0611 416.3758 0.0474 -1.0000 -1.0000 3821054 1580873918.00 151.4502 59.9984 32.0000 1.9703 1.9715 416.0305 416.3447 0.0474 -1.0000 -1.0000 3821116 1580873918.10 151.4502 59.9984 32.0000 1.9705 1.9717 415.9353 416.2498 0.0475 -1.0000 -1.0000 3821179 1580873918.20 151.4966 59.9984 32.0000 1.9698 1.9710 416.1889 416.5029 0.0473 -1.0000 -1.0000 3821257 1580873918.30 151.5349 59.9984 32.0000 1.9697 1.9710 416.1804 416.4944 0.0474 -1.0000 -1.0000 3821320 1580873918.40 151.5349 59.9984 32.0000 1.9699 1.9711 416.0912 416.4057 0.0474 -1.0000 -1.0000 3821757 1580873918.50 151.5349 59.9984 32.0000 1.9708 1.9721 415.9961 416.3113 0.0475 -1.0000 -1.0000 3821820 1580873918.60 151.5349 59.9984 32.0000 1.9707 1.9720 415.9217 416.2363 0.0475 -1.0000 -1.0000 3821882 1580873918.70 151.5349 59.9984 32.0000 1.9703 1.9715 416.0279 416.3426 0.0474 -1.0000 -1.0000 3821960 1580873918.80 151.4740 59.9984 32.0000 1.9694 1.9706 416.0994 416.4137 0.0473 -1.0000 -1.0000 3822023 1580873918.90 151.4740 59.9984 32.0000 1.9694 1.9706 416.1820 416.4958 0.0473 -1.0000 -1.0000 3822242 1580873919.00 151.4740 59.9984 32.0000 1.9700 1.9712 416.0801 416.3948 0.0475 -1.0000 -1.0000 3822320 1580873919.10 151.4740 59.9984 32.0000 1.9706 1.9718 415.9759 416.2908 0.0475 -1.0000 -1.0000 3822382 1580873919.20 151.4740 59.9984 32.0000 1.9708 1.9720 415.9112 416.2260 0.0475 -1.0000 -1.0000 3822445 1580873919.30 151.5578 59.9984 32.0000 1.9704 1.9716 416.0652 416.3799 0.0474 -1.0000 -1.0000 3822507 1580873919.40 151.5578 59.9984 32.0000 1.9701 1.9713 416.1795 416.4947 0.0475 -1.0000 -1.0000 3822570 1580873919.50 151.5578 59.9984 32.0000 1.9693 1.9705 416.0463 416.3601 0.0473 -1.0000 -1.0000 3822757 1580873919.60 151.5578 59.9984 32.0000 1.9704 1.9716 415.9861 416.3007 0.0473 -1.0000 -1.0000 3822835 1580873919.70 151.5578 59.9984 32.0000 1.9700 1.9713 416.0225 416.3382 0.0475 -1.0000 -1.0000 3822882 1580873919.80 151.5578 59.9984 32.0000 1.9701 1.9713 416.0999 416.4139 0.0474 -1.0000 -1.0000 3822945 1580873919.90 151.5729 59.9984 32.0000 1.9695 1.9707 416.2642 416.5790 0.0474 -1.0000 -1.0000 3823023 1580873920.00 151.5729 59.9984 32.0000 1.9702 1.9714 416.0597 416.3724 0.0473 -1.0000 -1.0000 3823460 1580873920.10 151.5729 59.9984 32.0000 1.9714 1.9726 415.8921 416.2068 0.0475 -1.0000 -1.0000 3823523 1580873920.20 151.5729 59.9984 32.0000 1.9705 1.9717 415.8929 416.2067 0.0473 -1.0000 -1.0000 3823601 1580873920.30 151.5729 59.9984 32.0000 1.9701 1.9713 416.0057 416.3203 0.0474 -1.0000 -1.0000 3823663 1580873920.40 151.5729 59.9984 32.0000 1.9699 1.9712 416.0730 416.3874 0.0474 -1.0000 -1.0000 3823726 1580873920.50 151.5666 59.9984 32.0000 1.9700 1.9712 416.0326 416.3471 0.0474 -1.0000 -1.0000 3823960 1580873920.60 151.5281 59.9984 32.0000 1.9708 1.9720 415.9638 416.2778 0.0474 -1.0000 -1.0000 3824023 1580873920.70 151.5281 59.9984 32.0000 1.9701 1.9713 415.8841 416.1982 0.0474 -1.0000 -1.0000 3824101 1580873920.80 151.5281 59.9984 32.0000 1.9696 1.9709 416.0109 416.3255 0.0475 -1.0000 -1.0000 3824163 1580873920.90 151.5281 59.9984 32.0000 1.9697 1.9709 416.1520 416.4663 0.0474 -1.0000 -1.0000 3824226 1580873921.00 151.5281 59.9984 32.0000 1.9697 1.9709 416.0890 416.4035 0.0474 -1.0000 -1.0000 3824304 1580873921.10 151.5156 59.9984 32.0000 1.9702 1.9714 416.2057 416.5195 0.0473 -1.0000 -1.0000 3824366 1580873921.20 151.5156 59.9984 32.0000 1.9702 1.9714 415.9513 416.2650 0.0474 -1.0000 -1.0000 3824445 1580873921.30 151.5156 59.9984 32.0000 1.9707 1.9719 415.9244 416.2383 0.0473 -1.0000 -1.0000 3824507 1580873921.40 151.5156 59.9984 32.0000 1.9701 1.9713 415.9896 416.3029 0.0473 -1.0000 -1.0000 3824570 1580873921.50 151.5156 59.9984 32.0000 1.9698 1.9710 416.0664 416.3802 0.0473 -1.0000 -1.0000 3824741 1580873921.60 151.4967 59.9984 32.0000 1.9707 1.9719 416.0757 416.3897 0.0474 -1.0000 -1.0000 3824820 1580873921.70 151.4765 59.9984 32.0000 1.9713 1.9725 415.9023 416.2166 0.0474 -1.0000 -1.0000 3824882 1580873921.80 151.4765 59.9984 32.0000 1.9709 1.9721 415.9100 416.2242 0.0474 -1.0000 -1.0000 3824945 1580873921.90 151.4765 59.9984 32.0000 1.9699 1.9711 416.0366 416.3509 0.0474 -1.0000 -1.0000 3825023 1580873922.00 151.4765 59.9984 32.0000 1.9691 1.9704 416.2314 416.5461 0.0475 -1.0000 -1.0000 3825085 1580873922.10 151.4765 59.9984 32.0000 1.9701 1.9713 416.1253 416.4407 0.0475 -1.0000 -1.0000 3825148 1580873922.20 151.4642 59.9984 32.0000 1.9697 1.9710 416.2092 416.5241 0.0475 -1.0000 -1.0000 3825226 1580873922.30 151.4642 59.9984 32.0000 1.9709 1.9721 416.0551 416.3692 0.0473 -1.0000 -1.0000 3825288 1580873922.40 151.4642 59.9984 32.0000 1.9707 1.9720 415.8854 416.1991 0.0473 -1.0000 -1.0000 3825351 1580873922.50 151.4642 59.9984 32.0000 1.9703 1.9715 415.8366 416.1506 0.0474 -1.0000 -1.0000 3825616 1580873922.60 151.4642 59.9984 32.0000 1.9711 1.9723 416.0668 416.3806 0.0473 -1.0000 -1.0000 3825679 1580873922.70 151.4638 59.9984 32.0000 1.9703 1.9715 416.1275 416.4414 0.0474 -1.0000 -1.0000 3825757 1580873922.80 151.4596 59.9984 32.0000 1.9704 1.9717 415.9912 416.3058 0.0474 -1.0000 -1.0000 3825820 1580873922.90 151.4596 59.9984 32.0000 1.9708 1.9721 416.0007 416.3148 0.0474 -1.0000 -1.0000 3825882 1580873923.00 151.4596 59.9984 32.0000 1.9700 1.9713 415.9736 416.2883 0.0475 -1.0000 -1.0000 3825945 1580873923.10 151.4596 59.9984 32.0000 1.9701 1.9713 416.1477 416.4624 0.0474 -1.0000 -1.0000 3826507 1580873923.20 151.4596 59.9984 32.0000 1.9700 1.9712 416.1571 416.4719 0.0475 -1.0000 -1.0000 3826570 1580873923.30 151.4721 59.9984 32.0000 1.9697 1.9709 416.1006 416.4150 0.0474 -1.0000 -1.0000 3826632 1580873923.40 151.4721 59.9984 32.0000 1.9705 1.9718 415.9654 416.2794 0.0473 -1.0000 -1.0000 3826695 1580873923.50 151.4721 59.9984 32.0000 1.9702 1.9714 415.9321 416.2459 0.0474 -1.0000 -1.0000 3826773 1580873923.60 151.4721 59.9984 32.0000 1.9698 1.9710 416.0399 416.3546 0.0475 -1.0000 -1.0000 3827007 1580873923.70 151.4721 59.9984 32.0000 1.9697 1.9709 416.1115 416.4272 0.0476 -1.0000 -1.0000 3827070 1580873923.80 151.5197 59.9984 32.0000 1.9699 1.9712 416.0450 416.3595 0.0474 -1.0000 -1.0000 3827132 1580873923.90 151.5676 59.9984 32.0000 1.9701 1.9713 415.9395 416.2540 0.0474 -1.0000 -1.0000 3827210 1580873924.00 151.5676 59.9984 32.0000 1.9702 1.9714 415.9653 416.2789 0.0474 -1.0000 -1.0000 3827288 1580873924.10 151.5676 59.9984 32.0000 1.9695 1.9708 416.1254 416.4397 0.0473 -1.0000 -1.0000 3827492 1580873924.20 151.5676 59.9984 32.0000 1.9698 1.9710 416.1001 416.4143 0.0474 -1.0000 -1.0000 3827570 1580873924.30 151.5676 59.9984 32.0000 1.9694 1.9706 416.0388 416.3531 0.0475 -1.0000 -1.0000 3827632 1580873924.40 151.5767 59.9984 32.0000 1.9705 1.9717 415.8668 416.1820 0.0475 -1.0000 -1.0000 3827695 1580873924.50 151.5767 59.9984 32.0000 1.9702 1.9714 415.8816 416.1961 0.0475 -1.0000 -1.0000 3827757 1580873924.60 151.5767 59.9984 32.0000 1.9692 1.9705 416.0740 416.3892 0.0475 -1.0000 -1.0000 3827992 1580873924.70 151.5767 59.9984 32.0000 1.9692 1.9704 416.1449 416.4595 0.0474 -1.0000 -1.0000 3828070 1580873924.80 151.5767 59.9984 32.0000 1.9693 1.9706 416.1603 416.4744 0.0474 -1.0000 -1.0000 3828132 1580873924.90 151.5587 59.9979 32.0000 1.9697 1.9709 415.9996 416.3137 0.0473 -1.0000 -1.0000 3828195 1580873925.00 151.5412 59.9974 32.0000 1.9705 1.9718 415.9226 416.2365 0.0474 -1.0000 -1.0000 3828273 1580873925.10 151.5412 59.9974 32.0000 1.9698 1.9710 415.9377 416.2531 0.0476 -1.0000 -1.0000 3828507 1580873925.20 151.5412 59.9974 32.0000 1.9693 1.9706 416.0516 416.3666 0.0475 -1.0000 -1.0000 3828570 1580873925.30 151.5412 59.9974 32.0000 1.9695 1.9708 416.0873 416.4013 0.0473 -1.0000 -1.0000 3828632 1580873925.40 151.5412 59.9974 32.0000 1.9710 1.9722 415.9219 416.2371 0.0475 -1.0000 -1.0000 3828695 1580873925.50 151.4810 59.9974 32.0000 1.9700 1.9712 415.8383 416.1518 0.0473 -1.0000 -1.0000 3828773 1580873925.60 151.4810 59.9974 32.0000 1.9700 1.9712 415.9250 416.2392 0.0474 -1.0000 -1.0000 3829007 1580873925.70 151.4810 59.9974 32.0000 1.9695 1.9708 416.0920 416.4056 0.0473 -1.0000 -1.0000 3829085 1580873925.80 151.4810 59.9974 32.0000 1.9695 1.9707 416.0921 416.4060 0.0474 -1.0000 -1.0000 3829148 1580873925.90 151.4810 59.9974 32.0000 1.9702 1.9714 415.9994 416.3138 0.0474 -1.0000 -1.0000 3829226 1580873926.00 151.4700 59.9974 32.0000 1.9701 1.9713 415.9618 416.2771 0.0475 -1.0000 -1.0000 3829273 1580873926.10 151.4678 59.9974 32.0000 1.9689 1.9701 416.0597 416.3743 0.0475 -1.0000 -1.0000 3829976 1580873926.20 151.4678 59.9974 32.0000 1.9689 1.9701 416.0805 416.3957 0.0475 -1.0000 -1.0000 3830054 1580873926.30 151.4678 59.9974 32.0000 1.9692 1.9704 416.0437 416.3569 0.0473 -1.0000 -1.0000 3830132 1580873926.40 151.4678 59.9974 32.0000 1.9700 1.9712 415.9575 416.2727 0.0475 -1.0000 -1.0000 3830195 1580873926.50 151.4678 59.9974 32.0000 1.9705 1.9717 415.9088 416.2235 0.0474 -1.0000 -1.0000 3830257 1580873926.60 151.5190 59.9974 32.0000 1.9700 1.9712 415.9921 416.3053 0.0473 -1.0000 -1.0000 3830320 1580873926.70 151.5190 59.9974 32.0000 1.9709 1.9721 416.0129 416.3270 0.0474 -1.0000 -1.0000 3830398 1580873926.80 151.5190 59.9974 32.0000 1.9707 1.9719 416.1291 416.4435 0.0474 -1.0000 -1.0000 3830460 1580873926.90 151.5190 59.9974 32.0000 1.9703 1.9716 416.0170 416.3322 0.0475 -1.0000 -1.0000 3830523 1580873927.00 151.5190 59.9974 32.0000 1.9708 1.9720 415.9184 416.2328 0.0474 -1.0000 -1.0000 3830601 1580873927.10 151.5330 59.9974 32.0000 1.9708 1.9720 415.9582 416.2719 0.0473 -1.0000 -1.0000 3830663 1580873927.20 151.5330 59.9974 32.0000 1.9701 1.9713 416.1323 416.4465 0.0474 -1.0000 -1.0000 3830726 1580873927.30 151.5330 59.9974 32.0000 1.9701 1.9713 416.1742 416.4885 0.0474 -1.0000 -1.0000 3830788 1580873927.40 151.5330 59.9974 32.0000 1.9707 1.9719 415.9914 416.3060 0.0474 -1.0000 -1.0000 3830851 1580873927.50 151.5330 59.9974 32.0000 1.9708 1.9720 415.8575 416.1713 0.0474 -1.0000 -1.0000 3830913 1580873927.60 151.5282 59.9974 32.0000 1.9708 1.9720 415.9318 416.2461 0.0474 -1.0000 -1.0000 3830991 1580873927.70 151.5200 59.9974 32.0000 1.9705 1.9717 416.0261 416.3411 0.0476 -1.0000 -1.0000 3831054 1580873927.80 151.5200 59.9974 32.0000 1.9697 1.9709 416.1104 416.4250 0.0474 -1.0000 -1.0000 3831116 1580873927.90 151.5200 59.9974 32.0000 1.9699 1.9712 416.1007 416.4152 0.0474 -1.0000 -1.0000 3831195 1580873928.00 151.5200 59.9974 32.0000 1.9701 1.9713 416.0465 416.3606 0.0474 -1.0000 -1.0000 3831257 1580873928.10 151.5200 59.9974 32.0000 1.9705 1.9718 415.9741 416.2890 0.0475 -1.0000 -1.0000 3831320 1580873928.20 151.5200 59.9974 32.0000 1.9704 1.9716 415.9407 416.2553 0.0474 -1.0000 -1.0000 3831460 1580873928.30 151.5200 59.9974 32.0000 1.9701 1.9713 416.1389 416.4536 0.0475 -1.0000 -1.0000 3831523 1580873928.40 151.5200 59.9974 32.0000 1.9698 1.9710 415.9961 416.3089 0.0472 -1.0000 -1.0000 3831585 1580873928.50 151.5200 59.9974 32.0000 1.9697 1.9709 415.9219 416.2359 0.0474 -1.0000 -1.0000 3831663 1580873928.60 151.5200 59.9974 32.0000 1.9696 1.9708 415.7794 416.0924 0.0472 -1.0000 -1.0000 3831726 1580873928.70 151.5200 59.9974 32.0000 1.9697 1.9709 415.8677 416.1823 0.0475 -1.0000 -1.0000 3831789 1580873928.80 151.5390 59.9974 32.0000 1.9687 1.9699 416.0206 416.3351 0.0475 -1.0000 -1.0000 3831851 1580873928.90 151.5390 59.9974 32.0000 1.9695 1.9707 416.0908 416.4047 0.0473 -1.0000 -1.0000 3831929 1580873929.00 151.5390 59.9974 32.0000 1.9693 1.9705 416.0686 416.3830 0.0474 -1.0000 -1.0000 3831992 1580873929.10 151.5390 59.9974 32.0000 1.9701 1.9713 415.9326 416.2464 0.0473 -1.0000 -1.0000 3832085 1580873929.20 151.5390 59.9974 32.0000 1.9703 1.9715 415.8708 416.1839 0.0473 -1.0000 -1.0000 3832304 1580873929.30 151.5175 59.9974 32.0000 1.9694 1.9707 415.8311 416.1454 0.0474 -1.0000 -1.0000 3832382 1580873929.40 151.4871 59.9974 32.0000 1.9693 1.9705 415.9204 416.2351 0.0475 -1.0000 -1.0000 3832445 1580873929.50 151.4871 59.9974 32.0000 1.9692 1.9704 416.0066 416.3207 0.0473 -1.0000 -1.0000 3832507 1580873929.60 151.4871 59.9974 32.0000 1.9692 1.9704 415.9095 416.2242 0.0474 -1.0000 -1.0000 3832570 1580873929.70 151.4871 59.9974 32.0000 1.9700 1.9712 415.9062 416.2201 0.0473 -1.0000 -1.0000 3832757 1580873929.80 151.4871 59.9974 32.0000 1.9700 1.9712 415.9089 416.2233 0.0474 -1.0000 -1.0000 3832820 1580873929.90 151.4750 59.9973 32.0000 1.9693 1.9706 415.9619 416.2769 0.0475 -1.0000 -1.0000 3832898 1580873930.00 151.4750 59.9973 32.0000 1.9694 1.9706 416.1185 416.4330 0.0473 -1.0000 -1.0000 3832960 1580873930.10 151.4750 59.9973 32.0000 1.9690 1.9703 416.1366 416.4501 0.0472 -1.0000 -1.0000 3833023 1580873930.20 151.4750 59.9973 32.0000 1.9694 1.9707 416.0114 416.3245 0.0473 -1.0000 -1.0000 3833257 1580873930.30 151.4750 59.9973 32.0000 1.9702 1.9714 415.8945 416.2088 0.0474 -1.0000 -1.0000 3833320 1580873930.40 151.4750 59.9973 32.0000 1.9702 1.9714 415.8240 416.1378 0.0473 -1.0000 -1.0000 3833382 1580873930.50 151.4731 59.9973 32.0000 1.9692 1.9704 416.0096 416.3232 0.0474 -1.0000 -1.0000 3833460 1580873930.60 151.4725 59.9973 32.0000 1.9690 1.9702 416.0526 416.3673 0.0475 -1.0000 -1.0000 3833523 1580873930.70 151.4725 59.9973 32.0000 1.9699 1.9712 415.8393 416.1539 0.0475 -1.0000 -1.0000 3833601 1580873930.80 151.4725 59.9973 32.0000 1.9700 1.9712 415.8882 416.2030 0.0475 -1.0000 -1.0000 3833773 1580873930.90 151.4725 59.9973 32.0000 1.9696 1.9708 416.0135 416.3286 0.0476 -1.0000 -1.0000 3833835 1580873931.00 151.4725 59.9973 32.0000 1.9688 1.9700 416.0654 416.3799 0.0473 -1.0000 -1.0000 3833913 1580873931.10 151.4632 59.9973 32.0000 1.9706 1.9718 415.9960 416.3094 0.0473 -1.0000 -1.0000 3833976 1580873931.20 151.4632 59.9973 32.0000 1.9702 1.9714 415.9575 416.2722 0.0476 -1.0000 -1.0000 3834039 1580873931.30 151.4632 59.9973 32.0000 1.9706 1.9718 415.8942 416.2088 0.0474 -1.0000 -1.0000 3834288 1580873931.40 151.4632 59.9973 32.0000 1.9702 1.9714 415.9134 416.2273 0.0473 -1.0000 -1.0000 3834351 1580873931.50 151.4632 59.9973 32.0000 1.9697 1.9709 416.0371 416.3507 0.0473 -1.0000 -1.0000 3834413 1580873931.60 151.4548 59.9973 32.0000 1.9692 1.9704 416.1290 416.4427 0.0473 -1.0000 -1.0000 3834476 1580873931.70 151.4479 59.9973 32.0000 1.9699 1.9712 415.9793 416.2929 0.0474 -1.0000 -1.0000 3834538 1580873931.80 151.4479 59.9973 32.0000 1.9702 1.9714 415.8622 416.1770 0.0475 -1.0000 -1.0000 3835038 1580873931.90 151.4479 59.9973 32.0000 1.9697 1.9709 415.9595 416.2735 0.0473 -1.0000 -1.0000 3835101 1580873932.00 151.4479 59.9973 32.0000 1.9694 1.9707 416.0815 416.3948 0.0473 -1.0000 -1.0000 3835163 1580873932.10 151.4479 59.9973 32.0000 1.9703 1.9715 416.1416 416.4559 0.0474 -1.0000 -1.0000 3835226 1580873932.20 151.4814 59.9973 32.0000 1.9696 1.9709 416.0529 416.3662 0.0472 -1.0000 -1.0000 3835304 1580873932.30 151.4814 59.9973 32.0000 1.9693 1.9705 415.9837 416.2976 0.0474 -1.0000 -1.0000 3835585 1580873932.40 151.4814 59.9973 32.0000 1.9700 1.9712 415.9853 416.2998 0.0474 -1.0000 -1.0000 3835648 1580873932.50 151.4814 59.9973 32.0000 1.9696 1.9708 416.1242 416.4386 0.0474 -1.0000 -1.0000 3835726 1580873932.60 151.4814 59.9973 32.0000 1.9694 1.9706 416.1507 416.4655 0.0475 -1.0000 -1.0000 3835789 1580873932.70 151.5410 59.9973 32.0000 1.9700 1.9713 416.0708 416.3854 0.0474 -1.0000 -1.0000 3835866 1580873932.80 151.5415 59.9973 32.0000 1.9689 1.9702 415.9096 416.2236 0.0474 -1.0000 -1.0000 3836007 1580873932.90 151.5415 59.9973 32.0000 1.9693 1.9705 415.9194 416.2346 0.0475 -1.0000 -1.0000 3836085 1580873933.00 151.5415 59.9973 32.0000 1.9687 1.9699 416.0127 416.3263 0.0473 -1.0000 -1.0000 3836148 1580873933.10 151.5415 59.9973 32.0000 1.9696 1.9708 416.0128 416.3267 0.0473 -1.0000 -1.0000 3836210 1580873933.20 151.5415 59.9973 32.0000 1.9699 1.9711 416.0283 416.3426 0.0474 -1.0000 -1.0000 3836273 1580873933.30 151.5342 59.9973 32.0000 1.9698 1.9710 415.9508 416.2646 0.0473 -1.0000 -1.0000 3836476 1580873933.40 151.5342 59.9973 32.0000 1.9700 1.9712 415.8908 416.2046 0.0474 -1.0000 -1.0000 3836538 1580873933.50 151.5342 59.9973 32.0000 1.9697 1.9709 415.9086 416.2235 0.0475 -1.0000 -1.0000 3836585 1580873933.60 151.5342 59.9973 32.0000 1.9694 1.9706 416.1168 416.4314 0.0474 -1.0000 -1.0000 3836663 1580873933.70 151.5342 59.9973 32.0000 1.9695 1.9707 416.0984 416.4127 0.0474 -1.0000 -1.0000 3836726 1580873933.80 151.5319 59.9973 32.0000 1.9700 1.9712 416.0585 416.3727 0.0474 -1.0000 -1.0000 3837007 1580873933.90 151.5319 59.9973 32.0000 1.9699 1.9711 415.8914 416.2054 0.0474 -1.0000 -1.0000 3837070 1580873934.00 151.5319 59.9973 32.0000 1.9692 1.9704 415.9968 416.3117 0.0475 -1.0000 -1.0000 3837148 1580873934.10 151.5319 59.9973 32.0000 1.9687 1.9699 416.1272 416.4411 0.0473 -1.0000 -1.0000 3837195 1580873934.20 151.5319 59.9973 32.0000 1.9688 1.9700 416.1528 416.4659 0.0473 -1.0000 -1.0000 3837273 1580873934.30 151.5319 59.9973 32.0000 1.9696 1.9708 416.0310 416.3452 0.0474 -1.0000 -1.0000 3837507 1580873934.40 151.5441 59.9973 32.0000 1.9696 1.9709 415.9965 416.3111 0.0475 -1.0000 -1.0000 3837570 1580873934.50 151.5441 59.9973 32.0000 1.9701 1.9713 415.8160 416.1305 0.0474 -1.0000 -1.0000 3837648 1580873934.60 151.5441 59.9973 32.0000 1.9699 1.9712 415.8442 416.1576 0.0473 -1.0000 -1.0000 3837710 1580873934.70 151.5441 59.9973 32.0000 1.9686 1.9699 416.0302 416.3447 0.0474 -1.0000 -1.0000 3837773 1580873934.80 151.5441 59.9973 32.0000 1.9688 1.9700 416.0485 416.3633 0.0475 -1.0000 -1.0000 3838507 1580873934.90 151.4217 59.9974 32.0000 1.9696 1.9708 416.1146 416.4299 0.0475 -1.0000 -1.0000 3838570 1580873935.00 151.4217 59.9974 32.0000 1.9693 1.9706 416.0494 416.3636 0.0474 -1.0000 -1.0000 3838648 1580873935.10 151.4217 59.9974 32.0000 1.9698 1.9710 415.9104 416.2246 0.0474 -1.0000 -1.0000 3838710 1580873935.20 151.4217 59.9974 32.0000 1.9692 1.9705 415.9995 416.3143 0.0475 -1.0000 -1.0000 3838773 1580873935.30 151.4217 59.9974 32.0000 1.9691 1.9703 416.0457 416.3593 0.0473 -1.0000 -1.0000 3838851 1580873935.40 151.4260 59.9974 32.0000 1.9703 1.9715 415.9719 416.2853 0.0473 -1.0000 -1.0000 3838913 1580873935.50 151.4294 59.9974 32.0000 1.9698 1.9710 415.8432 416.1577 0.0475 -1.0000 -1.0000 3838976 1580873935.60 151.4294 59.9974 32.0000 1.9696 1.9708 415.7916 416.1063 0.0475 -1.0000 -1.0000 3839038 1580873935.70 151.4294 59.9974 32.0000 1.9702 1.9714 415.9308 416.2451 0.0474 -1.0000 -1.0000 3839101 1580873935.80 151.4294 59.9974 32.0000 1.9700 1.9713 416.0675 416.3818 0.0474 -1.0000 -1.0000 3839163 1580873935.90 151.4294 59.9974 32.0000 1.9701 1.9713 415.9514 416.2665 0.0475 -1.0000 -1.0000 3839241 1580873936.00 151.4589 59.9974 32.0000 1.9703 1.9715 415.8897 416.2039 0.0474 -1.0000 -1.0000 3839304 1580873936.10 151.4589 59.9974 32.0000 1.9701 1.9714 415.8693 416.1833 0.0473 -1.0000 -1.0000 3839382 1580873936.20 151.4589 59.9974 32.0000 1.9695 1.9707 415.9998 416.3138 0.0474 -1.0000 -1.0000 3839460 1580873936.30 151.4589 59.9974 32.0000 1.9699 1.9711 416.0829 416.3971 0.0474 -1.0000 -1.0000 3839507 1580873936.40 151.4589 59.9974 32.0000 1.9701 1.9713 416.0456 416.3600 0.0475 -1.0000 -1.0000 3839789 1580873936.50 151.4290 59.9974 32.0000 1.9709 1.9721 415.8785 416.1930 0.0474 -1.0000 -1.0000 3839867 1580873936.60 151.4290 59.9974 32.0000 1.9705 1.9718 415.9391 416.2537 0.0474 -1.0000 -1.0000 3839929 1580873936.70 151.4290 59.9974 32.0000 1.9704 1.9717 416.0217 416.3355 0.0473 -1.0000 -1.0000 3840007 1580873936.80 151.4290 59.9974 32.0000 1.9698 1.9710 416.1096 416.4237 0.0474 -1.0000 -1.0000 3840070 1580873936.90 151.4290 59.9974 32.0000 1.9691 1.9703 416.0778 416.3922 0.0474 -1.0000 -1.0000 3840132 1580873937.00 151.4290 59.9974 32.0000 1.9697 1.9709 416.0888 416.4032 0.0475 -1.0000 -1.0000 3840210 1580873937.10 151.4243 59.9974 32.0000 1.9695 1.9708 416.0380 416.3529 0.0475 -1.0000 -1.0000 3840273 1580873937.20 151.4243 59.9974 32.0000 1.9704 1.9716 415.9786 416.2928 0.0474 -1.0000 -1.0000 3840335 1580873937.30 151.4243 59.9974 32.0000 1.9699 1.9711 415.8963 416.2102 0.0474 -1.0000 -1.0000 3840398 1580873937.40 151.4243 59.9974 32.0000 1.9700 1.9713 416.0654 416.3810 0.0475 -1.0000 -1.0000 3840523 1580873937.50 151.4243 59.9974 32.0000 1.9703 1.9715 416.0586 416.3730 0.0474 -1.0000 -1.0000 3840585 1580873937.60 151.4464 59.9974 32.0000 1.9700 1.9713 416.1038 416.4187 0.0475 -1.0000 -1.0000 3840663 1580873937.70 151.4464 59.9974 32.0000 1.9707 1.9719 416.0579 416.3725 0.0474 -1.0000 -1.0000 3840726 1580873937.80 151.4464 59.9974 32.0000 1.9707 1.9719 415.9356 416.2502 0.0475 -1.0000 -1.0000 3840788 1580873937.90 151.4464 59.9974 32.0000 1.9699 1.9712 415.9027 416.2166 0.0473 -1.0000 -1.0000 3841023 1580873938.00 151.4464 59.9974 32.0000 1.9698 1.9710 416.0121 416.3265 0.0475 -1.0000 -1.0000 3841085 1580873938.10 151.4464 59.9974 32.0000 1.9705 1.9718 416.1768 416.4915 0.0474 -1.0000 -1.0000 3841148 1580873938.20 151.5057 59.9974 32.0000 1.9696 1.9708 416.1254 416.4397 0.0474 -1.0000 -1.0000 3841226 1580873938.30 151.5057 59.9974 32.0000 1.9708 1.9720 416.1158 416.4312 0.0476 -1.0000 -1.0000 3841288 1580873938.40 151.5057 59.9974 32.0000 1.9702 1.9715 415.9535 416.2686 0.0475 -1.0000 -1.0000 3842070 1580873938.50 151.5057 59.9974 32.0000 1.9698 1.9711 416.0500 416.3645 0.0474 -1.0000 -1.0000 3842148 1580873938.60 151.5057 59.9974 32.0000 1.9700 1.9712 416.2625 416.5765 0.0473 -1.0000 -1.0000 3842210 1580873938.70 151.5539 59.9974 32.0000 1.9705 1.9718 416.0522 416.3664 0.0474 -1.0000 -1.0000 3842273 1580873938.80 151.5539 59.9974 32.0000 1.9709 1.9722 415.8620 416.1770 0.0476 -1.0000 -1.0000 3842335 1580873938.90 151.5539 59.9974 32.0000 1.9705 1.9718 415.8701 416.1857 0.0476 -1.0000 -1.0000 3842398 1580873939.00 151.5539 59.9974 32.0000 1.9697 1.9709 415.9706 416.2852 0.0475 -1.0000 -1.0000 3842476 1580873939.10 151.5539 59.9974 32.0000 1.9693 1.9705 415.9708 416.2849 0.0474 -1.0000 -1.0000 3842538 1580873939.20 151.5512 59.9974 32.0000 1.9693 1.9705 415.9776 416.2935 0.0475 -1.0000 -1.0000 3842601 1580873939.30 151.5448 59.9974 32.0000 1.9705 1.9717 415.8942 416.2071 0.0472 -1.0000 -1.0000 3842679 1580873939.40 151.5448 59.9974 32.0000 1.9710 1.9723 415.8990 416.2136 0.0475 -1.0000 -1.0000 3842741 1580873939.50 151.5448 59.9974 32.0000 1.9704 1.9716 415.9253 416.2398 0.0474 -1.0000 -1.0000 3842804 1580873939.60 151.5448 59.9974 32.0000 1.9695 1.9707 416.0397 416.3542 0.0474 -1.0000 -1.0000 3842882 1580873939.70 151.5448 59.9974 32.0000 1.9701 1.9713 415.9780 416.2918 0.0473 -1.0000 -1.0000 3842945 1580873939.80 151.5300 59.9981 32.0000 1.9701 1.9713 415.8969 416.2119 0.0475 -1.0000 -1.0000 3843007 1580873939.90 151.5300 59.9981 32.0000 1.9696 1.9709 415.9458 416.2602 0.0473 -1.0000 -1.0000 3843085 1580873940.00 151.5300 59.9981 32.0000 1.9697 1.9710 415.9940 416.3076 0.0473 -1.0000 -1.0000 3843257 1580873940.10 151.5300 59.9981 32.0000 1.9693 1.9705 416.1349 416.4488 0.0473 -1.0000 -1.0000 3843320 1580873940.20 151.5300 59.9981 32.0000 1.9696 1.9708 416.0984 416.4119 0.0473 -1.0000 -1.0000 3843398 1580873940.30 151.5300 59.9981 32.0000 1.9701 1.9714 415.9555 416.2694 0.0474 -1.0000 -1.0000 3843460 1580873940.40 151.5191 59.9981 32.0000 1.9708 1.9721 415.8324 416.1483 0.0476 -1.0000 -1.0000 3843523 1580873940.50 151.5090 59.9981 32.0000 1.9706 1.9718 415.8942 416.2087 0.0475 -1.0000 -1.0000 3843820 1580873940.60 151.5090 59.9981 32.0000 1.9706 1.9718 415.9522 416.2668 0.0474 -1.0000 -1.0000 3843882 1580873940.70 151.5090 59.9981 32.0000 1.9698 1.9710 416.0829 416.3979 0.0475 -1.0000 -1.0000 3843945 1580873940.80 151.5090 59.9981 32.0000 1.9700 1.9712 416.0078 416.3221 0.0475 -1.0000 -1.0000 3844007 1580873940.90 151.5090 59.9981 32.0000 1.9701 1.9713 415.9002 416.2149 0.0474 -1.0000 -1.0000 3844070 1580873941.00 151.4599 59.9981 32.0000 1.9694 1.9707 415.9709 416.2854 0.0474 -1.0000 -1.0000 3844320 1580873941.10 151.4599 59.9981 32.0000 1.9687 1.9700 415.9800 416.2944 0.0474 -1.0000 -1.0000 3844382 1580873941.20 151.4599 59.9981 32.0000 1.9689 1.9701 416.0438 416.3583 0.0475 -1.0000 -1.0000 3844445 1580873941.30 151.4599 59.9981 32.0000 1.9697 1.9710 416.0377 416.3523 0.0475 -1.0000 -1.0000 3844507 1580873941.40 151.4599 59.9981 32.0000 1.9704 1.9716 415.9578 416.2728 0.0476 -1.0000 -1.0000 3844570 1580873941.50 151.4306 59.9981 32.0000 1.9710 1.9723 415.8495 416.1637 0.0473 -1.0000 -1.0000 3844991 1580873941.60 151.4306 59.9981 32.0000 1.9698 1.9710 415.8364 416.1504 0.0474 -1.0000 -1.0000 3845070 1580873941.70 151.4306 59.9981 32.0000 1.9697 1.9710 416.0657 416.3793 0.0472 -1.0000 -1.0000 3845132 1580873941.80 151.4306 59.9981 32.0000 1.9690 1.9703 416.0635 416.3772 0.0474 -1.0000 -1.0000 3845195 1580873941.90 151.4306 59.9981 32.0000 1.9701 1.9713 415.8446 416.1581 0.0473 -1.0000 -1.0000 3845273 1580873942.00 151.4427 59.9981 32.0000 1.9706 1.9718 415.8715 416.1847 0.0473 -1.0000 -1.0000 3845335 1580873942.10 151.4946 59.9981 32.0000 1.9701 1.9713 415.9689 416.2830 0.0474 -1.0000 -1.0000 3845398 1580873942.20 151.4946 59.9981 32.0000 1.9692 1.9705 416.0969 416.4120 0.0475 -1.0000 -1.0000 3845460 1580873942.30 151.4946 59.9981 32.0000 1.9693 1.9706 416.1636 416.4789 0.0475 -1.0000 -1.0000 3845523 1580873942.40 151.4946 59.9981 32.0000 1.9694 1.9706 416.1156 416.4305 0.0475 -1.0000 -1.0000 3845585 1580873942.50 151.4946 59.9981 32.0000 1.9701 1.9713 416.0050 416.3194 0.0474 -1.0000 -1.0000 3845663 1580873942.60 151.4628 59.9981 32.0000 1.9703 1.9715 415.8241 416.1381 0.0474 -1.0000 -1.0000 3845726 1580873942.70 151.4628 59.9981 32.0000 1.9707 1.9719 415.8155 416.1296 0.0474 -1.0000 -1.0000 3845804 1580873942.80 151.4628 59.9981 32.0000 1.9696 1.9708 415.9322 416.2463 0.0474 -1.0000 -1.0000 3845866 1580873942.90 151.4628 59.9981 32.0000 1.9700 1.9712 415.9965 416.3107 0.0474 -1.0000 -1.0000 3845929 1580873943.00 151.4628 59.9981 32.0000 1.9696 1.9708 415.8890 416.2034 0.0475 -1.0000 -1.0000 3846304 1580873943.10 151.4628 59.9981 32.0000 1.9701 1.9713 415.7909 416.1047 0.0474 -1.0000 -1.0000 3846366 1580873943.20 151.5139 59.9981 32.0000 1.9702 1.9714 415.9507 416.2659 0.0476 -1.0000 -1.0000 3846429 1580873943.30 151.5139 59.9981 32.0000 1.9695 1.9707 416.0393 416.3543 0.0475 -1.0000 -1.0000 3846507 1580873943.40 151.5139 59.9981 32.0000 1.9694 1.9707 416.1203 416.4342 0.0474 -1.0000 -1.0000 3846632 1580873943.50 151.5139 59.9981 32.0000 1.9703 1.9715 416.0414 416.3560 0.0474 -1.0000 -1.0000 3846695 1580873943.60 151.5139 59.9981 32.0000 1.9700 1.9713 415.9459 416.2600 0.0474 -1.0000 -1.0000 3846773 1580873943.70 151.5691 59.9981 32.0000 1.9703 1.9715 415.9397 416.2540 0.0474 -1.0000 -1.0000 3846835 1580873943.80 151.5883 59.9981 32.0000 1.9698 1.9710 415.9819 416.2962 0.0474 -1.0000 -1.0000 3846898 1580873943.90 151.5883 59.9981 32.0000 1.9696 1.9709 416.1203 416.4350 0.0474 -1.0000 -1.0000 3846960 1580873944.00 151.5883 59.9981 32.0000 1.9694 1.9706 416.1132 416.4280 0.0475 -1.0000 -1.0000 3847023 1580873944.10 151.5883 59.9981 32.0000 1.9702 1.9715 415.8768 416.1918 0.0475 -1.0000 -1.0000 3847273 1580873944.20 151.5883 59.9981 32.0000 1.9700 1.9712 415.8080 416.1224 0.0475 -1.0000 -1.0000 3847335 1580873944.30 151.5270 59.9981 32.0000 1.9694 1.9707 415.9184 416.2327 0.0474 -1.0000 -1.0000 3847398 1580873944.40 151.5270 59.9981 32.0000 1.9691 1.9704 416.0791 416.3934 0.0474 -1.0000 -1.0000 3847460 1580873944.50 151.5270 59.9981 32.0000 1.9686 1.9699 416.0833 416.3977 0.0474 -1.0000 -1.0000 3847539 1580873944.60 151.5270 59.9981 32.0000 1.9705 1.9717 415.9732 416.2874 0.0473 -1.0000 -1.0000 3847773 1580873944.70 151.5270 59.9981 32.0000 1.9699 1.9711 415.9324 416.2469 0.0476 -1.0000 -1.0000 3847835 1580873944.80 151.4704 59.9982 32.0000 1.9707 1.9719 415.8635 416.1774 0.0473 -1.0000 -1.0000 3847913 1580873944.90 151.4704 59.9982 32.0000 1.9698 1.9710 415.8757 416.1900 0.0474 -1.0000 -1.0000 3847976 1580873945.00 151.4704 59.9982 32.0000 1.9696 1.9708 416.0141 416.3278 0.0473 -1.0000 -1.0000 3848039 1580873945.10 151.4704 59.9982 32.0000 1.9697 1.9709 416.1245 416.4387 0.0474 -1.0000 -1.0000 3848273 1580873945.20 151.4704 59.9982 32.0000 1.9698 1.9710 415.8911 416.2067 0.0475 -1.0000 -1.0000 3848335 1580873945.30 151.4704 59.9982 32.0000 1.9705 1.9717 415.8877 416.2018 0.0474 -1.0000 -1.0000 3848413 1580873945.40 151.4434 59.9982 32.0000 1.9701 1.9713 415.8891 416.2031 0.0474 -1.0000 -1.0000 3848476 1580873945.50 151.4434 59.9982 32.0000 1.9700 1.9712 416.0810 416.3944 0.0473 -1.0000 -1.0000 3848538 1580873945.60 151.4434 59.9982 32.0000 1.9691 1.9704 415.9648 416.2795 0.0475 -1.0000 -1.0000 3848773 1580873945.70 151.4434 59.9982 32.0000 1.9701 1.9713 415.9404 416.2547 0.0474 -1.0000 -1.0000 3848835 1580873945.80 151.4434 59.9982 32.0000 1.9701 1.9713 415.9574 416.2711 0.0473 -1.0000 -1.0000 3848898 1580873945.90 151.4434 59.9982 32.0000 1.9702 1.9714 415.9789 416.2930 0.0474 -1.0000 -1.0000 3848976 1580873946.00 151.4570 59.9982 32.0000 1.9701 1.9713 416.0217 416.3359 0.0474 -1.0000 -1.0000 3849038 1580873946.10 151.4639 59.9982 32.0000 1.9690 1.9702 416.0540 416.3680 0.0473 -1.0000 -1.0000 3850039 1580873946.20 151.4639 59.9982 32.0000 1.9688 1.9700 416.0911 416.4055 0.0475 -1.0000 -1.0000 3850116 1580873946.30 151.4639 59.9982 32.0000 1.9703 1.9715 415.9223 416.2371 0.0474 -1.0000 -1.0000 3850179 1580873946.40 151.4639 59.9982 32.0000 1.9713 1.9725 415.8982 416.2115 0.0473 -1.0000 -1.0000 3850242 1580873946.50 151.4639 59.9982 32.0000 1.9705 1.9718 415.9513 416.2659 0.0475 -1.0000 -1.0000 3850320 1580873946.60 151.4711 59.9982 32.0000 1.9703 1.9716 416.0963 416.4103 0.0473 -1.0000 -1.0000 3850382 1580873946.70 151.4711 59.9982 32.0000 1.9702 1.9715 416.1845 416.4980 0.0473 -1.0000 -1.0000 3850476 1580873946.80 151.4711 59.9982 32.0000 1.9700 1.9712 416.1138 416.4282 0.0474 -1.0000 -1.0000 3850538 1580873946.90 151.4711 59.9982 32.0000 1.9707 1.9720 415.8609 416.1742 0.0473 -1.0000 -1.0000 3850601 1580873947.00 151.4711 59.9982 32.0000 1.9704 1.9716 415.9222 416.2371 0.0475 -1.0000 -1.0000 3850679 1580873947.10 151.4817 59.9982 32.0000 1.9696 1.9708 416.0981 416.4122 0.0473 -1.0000 -1.0000 3850741 1580873947.20 151.4817 59.9982 32.0000 1.9697 1.9710 416.1104 416.4252 0.0475 -1.0000 -1.0000 3850804 1580873947.30 151.4817 59.9982 32.0000 1.9699 1.9712 416.1708 416.4854 0.0474 -1.0000 -1.0000 3850866 1580873947.40 151.4817 59.9982 32.0000 1.9704 1.9717 416.0160 416.3305 0.0475 -1.0000 -1.0000 3850929 1580873947.50 151.4817 59.9982 32.0000 1.9705 1.9717 415.9624 416.2772 0.0475 -1.0000 -1.0000 3850991 1580873947.60 151.4796 59.9982 32.0000 1.9694 1.9706 416.1295 416.4428 0.0473 -1.0000 -1.0000 3851070 1580873947.70 151.4732 59.9982 32.0000 1.9700 1.9713 416.1483 416.4624 0.0474 -1.0000 -1.0000 3851132 1580873947.80 151.4835 59.9982 32.0000 1.9703 1.9715 415.9984 416.3129 0.0474 -1.0000 -1.0000 3851195 1580873947.90 151.5016 59.9982 32.0000 1.9698 1.9711 415.9638 416.2773 0.0473 -1.0000 -1.0000 3851273 1580873948.00 151.5016 59.9982 32.0000 1.9702 1.9714 415.9585 416.2732 0.0475 -1.0000 -1.0000 3851335 1580873948.10 151.5016 59.9982 32.0000 1.9699 1.9712 415.9562 416.2703 0.0473 -1.0000 -1.0000 3851804 1580873948.20 151.5016 59.9982 32.0000 1.9696 1.9708 416.1628 416.4764 0.0473 -1.0000 -1.0000 3851882 1580873948.30 151.5016 59.9982 32.0000 1.9692 1.9704 416.0692 416.3829 0.0473 -1.0000 -1.0000 3851945 1580873948.40 151.5016 59.9982 32.0000 1.9696 1.9708 415.9475 416.2612 0.0474 -1.0000 -1.0000 3852007 1580873948.50 151.5016 59.9982 32.0000 1.9693 1.9705 415.9376 416.2524 0.0475 -1.0000 -1.0000 3852085 1580873948.60 151.5016 59.9982 32.0000 1.9688 1.9700 416.0212 416.3358 0.0475 -1.0000 -1.0000 3852148 1580873948.70 151.5016 59.9982 32.0000 1.9688 1.9700 416.1563 416.4711 0.0475 -1.0000 -1.0000 3852226 1580873948.80 151.5072 59.9982 32.0000 1.9693 1.9705 416.1503 416.4647 0.0474 -1.0000 -1.0000 3852288 1580873948.90 151.5318 59.9982 32.0000 1.9697 1.9710 415.9029 416.2174 0.0475 -1.0000 -1.0000 3852351 1580873949.00 151.5318 59.9982 32.0000 1.9704 1.9716 415.8877 416.2018 0.0473 -1.0000 -1.0000 3852429 1580873949.10 151.5318 59.9982 32.0000 1.9698 1.9710 415.9498 416.2640 0.0474 -1.0000 -1.0000 3852507 1580873949.20 151.5318 59.9982 32.0000 1.9691 1.9703 416.1194 416.4334 0.0473 -1.0000 -1.0000 3852585 1580873949.30 151.5318 59.9982 32.0000 1.9694 1.9706 416.1283 416.4422 0.0474 -1.0000 -1.0000 3852663 1580873949.40 151.4774 59.9982 32.0000 1.9704 1.9716 416.0140 416.3276 0.0473 -1.0000 -1.0000 3852726 1580873949.50 151.4774 59.9982 32.0000 1.9700 1.9712 415.8358 416.1504 0.0475 -1.0000 -1.0000 3852788 1580873949.60 151.4774 59.9982 32.0000 1.9703 1.9716 415.8177 416.1325 0.0475 -1.0000 -1.0000 3852851 1580873949.70 151.4774 59.9982 32.0000 1.9695 1.9707 416.0670 416.3821 0.0475 -1.0000 -1.0000 3853070 1580873949.80 151.4774 59.9982 32.0000 1.9691 1.9704 416.0144 416.3285 0.0474 -1.0000 -1.0000 3853132 1580873949.90 151.4774 59.9982 32.0000 1.9695 1.9708 415.9285 416.2431 0.0475 -1.0000 -1.0000 3853210 1580873950.00 151.5113 59.9983 32.0000 1.9702 1.9714 415.8557 416.1712 0.0475 -1.0000 -1.0000 3853273 1580873950.10 151.4653 59.9984 32.0000 1.9707 1.9719 415.9198 416.2334 0.0473 -1.0000 -1.0000 3853335 1580873950.20 151.4597 59.9984 32.0000 1.9701 1.9713 416.0362 416.3506 0.0475 -1.0000 -1.0000 3853773 1580873950.30 151.4597 59.9984 32.0000 1.9694 1.9706 416.0051 416.3193 0.0474 -1.0000 -1.0000 3853835 1580873950.40 151.4597 59.9984 32.0000 1.9694 1.9707 416.0346 416.3498 0.0476 -1.0000 -1.0000 3853898 1580873950.50 151.4597 59.9984 32.0000 1.9708 1.9720 415.9153 416.2298 0.0474 -1.0000 -1.0000 3853976 1580873950.60 151.4597 59.9984 32.0000 1.9708 1.9720 415.7932 416.1074 0.0475 -1.0000 -1.0000 3854039 1580873950.70 151.4374 59.9984 32.0000 1.9693 1.9705 415.9066 416.2216 0.0475 -1.0000 -1.0000 3854726 1580873950.80 151.4369 59.9984 32.0000 1.9701 1.9713 415.9636 416.2779 0.0474 -1.0000 -1.0000 3854788 1580873950.90 151.4369 59.9984 32.0000 1.9702 1.9714 416.0284 416.3423 0.0474 -1.0000 -1.0000 3854882 1580873951.00 151.4369 59.9984 32.0000 1.9706 1.9718 415.9290 416.2437 0.0475 -1.0000 -1.0000 3854960 1580873951.10 151.4369 59.9984 32.0000 1.9701 1.9713 415.8411 416.1556 0.0473 -1.0000 -1.0000 3855023 1580873951.20 151.4386 59.9984 32.0000 1.9699 1.9711 415.9089 416.2229 0.0473 -1.0000 -1.0000 3855085 1580873951.30 151.4556 59.9984 32.0000 1.9694 1.9706 416.1561 416.4695 0.0474 -1.0000 -1.0000 3855148 1580873951.40 151.4556 59.9984 32.0000 1.9698 1.9710 416.1428 416.4570 0.0473 -1.0000 -1.0000 3855210 1580873951.50 151.4556 59.9984 32.0000 1.9709 1.9721 415.9980 416.3125 0.0474 -1.0000 -1.0000 3855273 1580873951.60 151.4556 59.9984 32.0000 1.9707 1.9719 415.9286 416.2437 0.0476 -1.0000 -1.0000 3855351 1580873951.70 151.4556 59.9984 32.0000 1.9707 1.9720 415.7881 416.1026 0.0474 -1.0000 -1.0000 3855413 1580873951.80 151.4944 59.9984 32.0000 1.9707 1.9720 415.8428 416.1567 0.0474 -1.0000 -1.0000 3855476 1580873951.90 151.4944 59.9984 32.0000 1.9702 1.9714 416.0259 416.3392 0.0472 -1.0000 -1.0000 3855554 1580873952.00 151.4944 59.9984 32.0000 1.9700 1.9712 416.0466 416.3615 0.0476 -1.0000 -1.0000 3855616 1580873952.10 151.4944 59.9984 32.0000 1.9707 1.9719 415.9362 416.2508 0.0474 -1.0000 -1.0000 3855679 1580873952.20 151.4944 59.9984 32.0000 1.9700 1.9712 415.8204 416.1347 0.0475 -1.0000 -1.0000 3855804 1580873952.30 151.4944 59.9984 32.0000 1.9700 1.9713 415.9518 416.2670 0.0476 -1.0000 -1.0000 3855866 1580873952.40 151.5249 59.9984 32.0000 1.9692 1.9704 416.1298 416.4449 0.0475 -1.0000 -1.0000 3855929 1580873952.50 151.5249 59.9984 32.0000 1.9691 1.9703 416.0156 416.3302 0.0475 -1.0000 -1.0000 3855992 1580873952.60 151.5357 59.9984 32.0000 1.9700 1.9713 415.9770 416.2911 0.0473 -1.0000 -1.0000 3856054 1580873952.70 151.5357 59.9984 32.0000 1.9705 1.9717 415.8187 416.1335 0.0475 -1.0000 -1.0000 3856132 1580873952.80 151.5357 59.9984 32.0000 1.9697 1.9709 415.9759 416.2903 0.0474 -1.0000 -1.0000 3856195 1580873952.90 151.5357 59.9984 32.0000 1.9695 1.9707 416.0437 416.3582 0.0474 -1.0000 -1.0000 3856257 1580873953.00 151.5357 59.9984 32.0000 1.9692 1.9704 416.0751 416.3889 0.0473 -1.0000 -1.0000 3856335 1580873953.10 151.5357 59.9984 32.0000 1.9705 1.9718 415.9502 416.2636 0.0474 -1.0000 -1.0000 3856398 1580873953.20 151.5357 59.9984 32.0000 1.9704 1.9716 415.8421 416.1562 0.0474 -1.0000 -1.0000 3856460 1580873953.30 151.5357 59.9984 32.0000 1.9700 1.9712 415.8981 416.2133 0.0474 -1.0000 -1.0000 3856804 1580873953.40 151.5357 59.9984 32.0000 1.9697 1.9710 416.0637 416.3778 0.0474 -1.0000 -1.0000 3856866 1580873953.50 151.5378 59.9984 32.0000 1.9695 1.9707 416.0583 416.3728 0.0474 -1.0000 -1.0000 3856929 1580873953.60 151.5384 59.9984 32.0000 1.9698 1.9710 416.0108 416.3248 0.0474 -1.0000 -1.0000 3857007 1580873953.70 151.5384 59.9984 32.0000 1.9703 1.9715 415.9286 416.2429 0.0474 -1.0000 -1.0000 3857070 1580873953.80 151.5384 59.9984 32.0000 1.9698 1.9711 415.9225 416.2366 0.0474 -1.0000 -1.0000 3857132 1580873953.90 151.5384 59.9984 32.0000 1.9695 1.9707 415.9368 416.2523 0.0475 -1.0000 -1.0000 3857210 1580873954.00 151.5384 59.9984 32.0000 1.9693 1.9706 416.0104 416.3247 0.0474 -1.0000 -1.0000 3857273 1580873954.10 151.4785 59.9984 32.0000 1.9691 1.9704 416.0222 416.3366 0.0475 -1.0000 -1.0000 3857335 1580873954.20 151.4785 59.9984 32.0000 1.9699 1.9711 415.9057 416.2193 0.0473 -1.0000 -1.0000 3857398 1580873954.30 151.4785 59.9984 32.0000 1.9700 1.9712 416.0002 416.3146 0.0475 -1.0000 -1.0000 3857492 1580873954.40 151.4785 59.9984 32.0000 1.9688 1.9701 415.9959 416.3105 0.0474 -1.0000 -1.0000 3857554 1580873954.50 151.4785 59.9984 32.0000 1.9689 1.9701 416.0339 416.3486 0.0475 -1.0000 -1.0000 3857632 1580873954.60 151.5224 59.9990 32.0000 1.9701 1.9713 416.0635 416.3783 0.0475 -1.0000 -1.0000 3857710 1580873954.70 151.5275 59.9990 32.0000 1.9695 1.9707 415.9896 416.3048 0.0476 -1.0000 -1.0000 3857789 1580873954.80 151.5275 59.9990 32.0000 1.9709 1.9721 415.8344 416.1481 0.0474 -1.0000 -1.0000 3857851 1580873954.90 151.5275 59.9990 32.0000 1.9705 1.9717 415.8514 416.1663 0.0475 -1.0000 -1.0000 3858023 1580873955.00 151.5275 59.9990 32.0000 1.9699 1.9711 415.9585 416.2735 0.0475 -1.0000 -1.0000 3858101 1580873955.10 151.5275 59.9990 32.0000 1.9691 1.9703 416.0148 416.3303 0.0476 -1.0000 -1.0000 3858163 1580873955.20 151.4621 59.9990 32.0000 1.9695 1.9707 416.0262 416.3417 0.0475 -1.0000 -1.0000 3858226 1580873955.30 151.4621 59.9990 32.0000 1.9698 1.9711 415.9152 416.2295 0.0474 -1.0000 -1.0000 3858288 1580873955.40 151.4621 59.9990 32.0000 1.9698 1.9710 416.0253 416.3392 0.0473 -1.0000 -1.0000 3858773 1580873955.50 151.4621 59.9990 32.0000 1.9691 1.9704 416.1021 416.4168 0.0475 -1.0000 -1.0000 3858835 1580873955.60 151.4621 59.9990 32.0000 1.9700 1.9713 416.0016 416.3161 0.0474 -1.0000 -1.0000 3858913 1580873955.70 151.4737 59.9990 32.0000 1.9706 1.9719 415.8724 416.1855 0.0472 -1.0000 -1.0000 3858976 1580873955.80 151.4737 59.9990 32.0000 1.9700 1.9713 415.8299 416.1440 0.0474 -1.0000 -1.0000 3859054 1580873955.90 151.4737 59.9990 32.0000 1.9701 1.9713 415.8879 416.2025 0.0475 -1.0000 -1.0000 3859304 1580873956.00 151.4737 59.9990 32.0000 1.9695 1.9707 416.0200 416.3347 0.0475 -1.0000 -1.0000 3859366 1580873956.10 151.4737 59.9990 32.0000 1.9696 1.9708 416.0637 416.3780 0.0474 -1.0000 -1.0000 3859445 1580873956.20 151.4737 59.9990 32.0000 1.9704 1.9716 416.0554 416.3691 0.0473 -1.0000 -1.0000 3859523 1580873956.30 151.5177 59.9990 32.0000 1.9702 1.9714 415.9520 416.2657 0.0473 -1.0000 -1.0000 3859585 1580873956.40 151.5177 59.9990 32.0000 1.9704 1.9716 416.0148 416.3284 0.0474 -1.0000 -1.0000 3859648 1580873956.50 151.5177 59.9990 32.0000 1.9700 1.9713 416.1374 416.4522 0.0475 -1.0000 -1.0000 3859726 1580873956.60 151.5177 59.9990 32.0000 1.9701 1.9714 416.1704 416.4842 0.0473 -1.0000 -1.0000 3859789 1580873956.70 151.5177 59.9990 32.0000 1.9705 1.9718 415.9466 416.2620 0.0476 -1.0000 -1.0000 3859851 1580873956.80 151.4622 59.9990 32.0000 1.9698 1.9710 415.8670 416.1816 0.0474 -1.0000 -1.0000 3859913 1580873956.90 151.4606 59.9990 32.0000 1.9696 1.9708 415.9461 416.2608 0.0475 -1.0000 -1.0000 3900273 1580873957.00 151.4606 59.9990 32.0000 1.9689 1.9701 416.0150 416.3297 0.0475 -1.0000 -1.0000 3900351 1580873957.10 151.4606 59.9990 32.0000 1.9698 1.9710 416.1174 416.4330 0.0475 -1.0000 -1.0000 3900413 1580873957.20 151.4606 59.9990 32.0000 1.9698 1.9710 415.9895 416.3039 0.0474 -1.0000 -1.0000 3900476 1580873957.30 151.4606 59.9990 32.0000 1.9700 1.9713 415.8969 416.2115 0.0475 -1.0000 -1.0000 3900554 1580873957.40 151.5854 59.9990 32.0000 1.9699 1.9711 415.8883 416.2034 0.0475 -1.0000 -1.0000 3900851 1580873957.50 151.5854 59.9990 32.0000 1.9706 1.9718 415.8529 416.1671 0.0474 -1.0000 -1.0000 3900913 1580873957.60 151.5854 59.9990 32.0000 1.9703 1.9716 416.1688 416.4833 0.0474 -1.0000 -1.0000 3900991 1580873957.70 151.5854 59.9990 32.0000 1.9695 1.9707 416.1702 416.4843 0.0473 -1.0000 -1.0000 3901054 1580873957.80 151.5854 59.9990 32.0000 1.9697 1.9709 416.1163 416.4313 0.0475 -1.0000 -1.0000 3901116 1580873957.90 151.5854 59.9990 32.0000 1.9700 1.9712 415.9130 416.2273 0.0474 -1.0000 -1.0000 3901195 1580873958.00 151.5615 59.9990 32.0000 1.9696 1.9708 415.9063 416.2203 0.0473 -1.0000 -1.0000 3901257 1580873958.10 151.5615 59.9990 32.0000 1.9698 1.9710 415.9674 416.2816 0.0474 -1.0000 -1.0000 3901320 1580873958.20 151.5615 59.9990 32.0000 1.9697 1.9709 415.9969 416.3109 0.0473 -1.0000 -1.0000 3901398 1580873958.30 151.5615 59.9990 32.0000 1.9700 1.9712 416.0928 416.4071 0.0475 -1.0000 -1.0000 3901460 1580873958.40 151.5615 59.9990 32.0000 1.9699 1.9711 415.9626 416.2782 0.0475 -1.0000 -1.0000 3901523 1580873958.50 151.5311 59.9990 32.0000 1.9702 1.9714 415.8906 416.2052 0.0475 -1.0000 -1.0000 3901585 1580873958.60 151.5251 59.9990 32.0000 1.9702 1.9714 415.8727 416.1863 0.0473 -1.0000 -1.0000 3901663 1580873958.70 151.5251 59.9990 32.0000 1.9698 1.9710 416.1024 416.4166 0.0474 -1.0000 -1.0000 3901726 1580873958.80 151.5251 59.9990 32.0000 1.9697 1.9709 416.1039 416.4187 0.0475 -1.0000 -1.0000 3901788 1580873958.90 151.5251 59.9990 32.0000 1.9701 1.9714 416.0977 416.4120 0.0474 -1.0000 -1.0000 3902757 1580873959.00 151.5221 59.9990 32.0000 1.9708 1.9721 415.9887 416.3039 0.0475 -1.0000 -1.0000 3902835 1580873959.10 151.4820 59.9990 32.0000 1.9711 1.9723 415.9591 416.2739 0.0475 -1.0000 -1.0000 3902898 1580873959.20 151.4820 59.9990 32.0000 1.9701 1.9713 415.9841 416.2986 0.0474 -1.0000 -1.0000 3902960 1580873959.30 151.4820 59.9990 32.0000 1.9699 1.9711 416.0610 416.3762 0.0476 -1.0000 -1.0000 3903023 1580873959.40 151.4820 59.9990 32.0000 1.9691 1.9703 416.0719 416.3864 0.0473 -1.0000 -1.0000 3903085 1580873959.50 151.4820 59.9990 32.0000 1.9701 1.9713 415.9976 416.3126 0.0475 -1.0000 -1.0000 3903148 1580873959.60 151.4526 59.9992 32.0000 1.9703 1.9715 416.0267 416.3408 0.0474 -1.0000 -1.0000 3903226 1580873959.70 151.4474 59.9992 32.0000 1.9709 1.9722 415.9083 416.2235 0.0476 -1.0000 -1.0000 3903289 1580873959.80 151.4474 59.9992 32.0000 1.9707 1.9720 416.0784 416.3931 0.0474 -1.0000 -1.0000 3903351 1580873959.90 151.4474 59.9992 32.0000 1.9693 1.9705 416.1420 416.4564 0.0474 -1.0000 -1.0000 3903429 1580873960.00 151.4474 59.9992 32.0000 1.9708 1.9721 416.1074 416.4219 0.0474 -1.0000 -1.0000 3903492 1580873960.10 151.4474 59.9992 32.0000 1.9708 1.9721 415.9857 416.3008 0.0475 -1.0000 -1.0000 3903554 1580873960.20 151.4814 59.9992 32.0000 1.9707 1.9720 416.0011 416.3163 0.0475 -1.0000 -1.0000 3903632 1580873960.30 151.4814 59.9992 32.0000 1.9699 1.9711 416.0595 416.3740 0.0475 -1.0000 -1.0000 3903695 1580873960.40 151.4814 59.9992 32.0000 1.9699 1.9711 416.1434 416.4579 0.0474 -1.0000 -1.0000 3903757 1580873960.50 151.4814 59.9992 32.0000 1.9697 1.9710 416.0620 416.3764 0.0475 -1.0000 -1.0000 3903820 1580873960.60 151.4814 59.9992 32.0000 1.9703 1.9715 415.9827 416.2975 0.0475 -1.0000 -1.0000 3903882 1580873960.70 151.4814 59.9992 32.0000 1.9707 1.9719 415.8807 416.1959 0.0475 -1.0000 -1.0000 3903960 1580873960.80 151.4848 59.9992 32.0000 1.9705 1.9718 415.9064 416.2215 0.0476 -1.0000 -1.0000 3904023 1580873960.90 151.4874 59.9992 32.0000 1.9701 1.9713 416.1072 416.4223 0.0475 -1.0000 -1.0000 3904085 1580873961.00 151.4874 59.9992 32.0000 1.9701 1.9713 416.1536 416.4685 0.0475 -1.0000 -1.0000 3904273 1580873961.10 151.4874 59.9992 32.0000 1.9704 1.9716 416.0068 416.3212 0.0474 -1.0000 -1.0000 3904335 1580873961.20 151.4874 59.9992 32.0000 1.9708 1.9720 415.8993 416.2134 0.0474 -1.0000 -1.0000 3904398 1580873961.30 151.4874 59.9992 32.0000 1.9699 1.9711 416.0493 416.3637 0.0474 -1.0000 -1.0000 3904476 1580873961.40 151.5746 59.9992 32.0000 1.9693 1.9705 416.1617 416.4764 0.0475 -1.0000 -1.0000 3904538 1580873961.50 151.5746 59.9992 32.0000 1.9693 1.9706 416.0778 416.3922 0.0474 -1.0000 -1.0000 3904726 1580873961.60 151.5746 59.9992 32.0000 1.9701 1.9713 416.0585 416.3732 0.0474 -1.0000 -1.0000 3904804 1580873961.70 151.5746 59.9992 32.0000 1.9705 1.9717 415.9350 416.2494 0.0475 -1.0000 -1.0000 3904866 1580873961.80 151.5746 59.9992 32.0000 1.9699 1.9711 415.8846 416.1987 0.0473 -1.0000 -1.0000 3904929 1580873961.90 151.5694 59.9992 32.0000 1.9696 1.9708 415.9947 416.3085 0.0473 -1.0000 -1.0000 3904991 1580873962.00 151.5651 59.9992 32.0000 1.9695 1.9707 415.9716 416.2859 0.0474 -1.0000 -1.0000 3905273 1580873962.10 151.5651 59.9992 32.0000 1.9703 1.9715 416.0081 416.3232 0.0475 -1.0000 -1.0000 3905335 1580873962.20 151.5651 59.9992 32.0000 1.9698 1.9711 415.9469 416.2618 0.0475 -1.0000 -1.0000 3905413 1580873962.30 151.5651 59.9992 32.0000 1.9701 1.9713 415.9021 416.2167 0.0474 -1.0000 -1.0000 3905476 1580873962.40 151.5651 59.9992 32.0000 1.9699 1.9712 415.9892 416.3024 0.0472 -1.0000 -1.0000 3905539 1580873962.50 151.5651 59.9992 32.0000 1.9693 1.9705 416.0486 416.3634 0.0475 -1.0000 -1.0000 3905742 1580873962.60 151.4771 59.9992 32.0000 1.9694 1.9707 415.9848 416.2988 0.0473 -1.0000 -1.0000 3905804 1580873962.70 151.4771 59.9992 32.0000 1.9692 1.9704 416.0746 416.3889 0.0474 -1.0000 -1.0000 3905882 1580873962.80 151.4771 59.9992 32.0000 1.9699 1.9712 415.9836 416.2974 0.0474 -1.0000 -1.0000 3905945 1580873962.90 151.4771 59.9992 32.0000 1.9701 1.9713 415.9265 416.2412 0.0475 -1.0000 -1.0000 3906007 1580873963.00 151.4771 59.9992 32.0000 1.9703 1.9716 415.8457 416.1602 0.0474 -1.0000 -1.0000 3906242 1580873963.10 151.5250 59.9992 32.0000 1.9704 1.9716 415.8930 416.2070 0.0474 -1.0000 -1.0000 3906304 1580873963.20 151.5250 59.9992 32.0000 1.9690 1.9702 416.1114 416.4263 0.0475 -1.0000 -1.0000 3906366 1580873963.30 151.5250 59.9992 32.0000 1.9694 1.9706 416.0472 416.3617 0.0474 -1.0000 -1.0000 3906445 1580873963.40 151.5250 59.9992 32.0000 1.9696 1.9708 416.0256 416.3404 0.0475 -1.0000 -1.0000 3906507 1580873963.50 151.5250 59.9992 32.0000 1.9696 1.9708 415.8916 416.2068 0.0476 -1.0000 -1.0000 3906570 1580873963.60 151.4958 59.9992 32.0000 1.9696 1.9708 415.9055 416.2198 0.0474 -1.0000 -1.0000 3906648 1580873963.70 151.4686 59.9992 32.0000 1.9695 1.9707 415.9702 416.2842 0.0474 -1.0000 -1.0000 3906710 1580873963.80 151.4686 59.9992 32.0000 1.9692 1.9705 416.0605 416.3749 0.0474 -1.0000 -1.0000 3906773 1580873963.90 151.4686 59.9992 32.0000 1.9696 1.9708 416.0857 416.4003 0.0474 -1.0000 -1.0000 3906851 1580873964.00 151.4686 59.9992 32.0000 1.9705 1.9717 416.0559 416.3702 0.0474 -1.0000 -1.0000 3906913 1580873964.10 151.4686 59.9992 32.0000 1.9705 1.9718 415.8554 416.1694 0.0474 -1.0000 -1.0000 3906976 1580873964.20 151.4807 59.9992 32.0000 1.9712 1.9724 415.9155 416.2290 0.0473 -1.0000 -1.0000 3907038 1580873964.30 151.4807 59.9992 32.0000 1.9692 1.9704 416.0582 416.3721 0.0475 -1.0000 -1.0000 3907101 1580873964.40 151.4807 59.9992 32.0000 1.9700 1.9712 416.0919 416.4076 0.0476 -1.0000 -1.0000 3907163 1580873964.50 151.4807 59.9992 32.0000 1.9704 1.9717 415.9584 416.2729 0.0475 -1.0000 -1.0000 3907241 1580873964.60 151.4807 59.9992 32.0000 1.9699 1.9711 415.8484 416.1634 0.0474 -1.0000 -1.0000 3907523 1580873964.70 151.4774 59.9991 32.0000 1.9700 1.9713 415.9047 416.2189 0.0475 -1.0000 -1.0000 3907601 1580873964.80 151.4774 59.9991 32.0000 1.9697 1.9709 416.0876 416.4020 0.0474 -1.0000 -1.0000 3907663 1580873964.90 151.4774 59.9991 32.0000 1.9691 1.9703 416.0922 416.4064 0.0474 -1.0000 -1.0000 3907726 1580873965.00 151.4774 59.9991 32.0000 1.9700 1.9713 416.0635 416.3780 0.0474 -1.0000 -1.0000 3907789 1580873965.10 151.4774 59.9991 32.0000 1.9706 1.9718 415.9462 416.2611 0.0475 -1.0000 -1.0000 3908038 1580873965.20 151.4774 59.9991 32.0000 1.9702 1.9714 415.9057 416.2205 0.0475 -1.0000 -1.0000 3908116 1580873965.30 151.4022 59.9991 32.0000 1.9707 1.9720 415.8308 416.1454 0.0474 -1.0000 -1.0000 3908179 1580873965.40 151.4022 59.9991 32.0000 1.9693 1.9705 416.0820 416.3965 0.0474 -1.0000 -1.0000 3908241 1580873965.50 151.4022 59.9991 32.0000 1.9688 1.9701 416.1300 416.4447 0.0475 -1.0000 -1.0000 3908304 1580873965.60 151.4022 59.9991 32.0000 1.9698 1.9711 416.0014 416.3168 0.0476 -1.0000 -1.0000 3908554 1580873965.70 151.4022 59.9991 32.0000 1.9699 1.9711 415.8783 416.1929 0.0474 -1.0000 -1.0000 3908616 1580873965.80 151.4022 59.9991 32.0000 1.9692 1.9704 415.9874 416.3015 0.0474 -1.0000 -1.0000 3908679 1580873965.90 151.5093 59.9991 32.0000 1.9699 1.9712 416.1379 416.4525 0.0475 -1.0000 -1.0000 3908757 1580873966.00 151.5869 59.9991 32.0000 1.9694 1.9707 416.1346 416.4493 0.0475 -1.0000 -1.0000 3908820 1580873966.10 151.5869 59.9991 32.0000 1.9704 1.9716 415.9836 416.2985 0.0475 -1.0000 -1.0000 3909007 1580873966.20 151.5869 59.9991 32.0000 1.9705 1.9718 415.8974 416.2122 0.0475 -1.0000 -1.0000 3909085 1580873966.30 151.5829 59.9991 32.0000 1.9707 1.9719 415.9189 416.2340 0.0476 -1.0000 -1.0000 3909148 1580873966.40 151.4907 59.9991 32.0000 1.9705 1.9718 415.8792 416.1945 0.0475 -1.0000 -1.0000 3909210 1580873966.50 151.4907 59.9991 32.0000 1.9694 1.9707 416.0204 416.3352 0.0475 -1.0000 -1.0000 3909289 1580873966.60 151.4907 59.9991 32.0000 1.9688 1.9700 416.1470 416.4612 0.0474 -1.0000 -1.0000 3909351 1580873966.70 151.4907 59.9991 32.0000 1.9699 1.9711 416.0754 416.3899 0.0474 -1.0000 -1.0000 3909570 1580873966.80 151.4907 59.9991 32.0000 1.9702 1.9714 415.9031 416.2174 0.0474 -1.0000 -1.0000 3909632 1580873966.90 151.5561 59.9991 32.0000 1.9709 1.9721 415.8564 416.1703 0.0474 -1.0000 -1.0000 3909695 1580873967.00 151.5561 59.9991 32.0000 1.9695 1.9707 415.9632 416.2776 0.0474 -1.0000 -1.0000 3909757 1580873967.10 151.5561 59.9991 32.0000 1.9699 1.9712 415.9818 416.2965 0.0475 -1.0000 -1.0000 3909820 1580873967.20 151.5561 59.9991 32.0000 1.9700 1.9713 416.0951 416.4097 0.0474 -1.0000 -1.0000 3910257 1580873967.30 151.5561 59.9991 32.0000 1.9692 1.9704 416.1001 416.4147 0.0475 -1.0000 -1.0000 3910335 1580873967.40 151.5635 59.9991 32.0000 1.9695 1.9707 415.9478 416.2615 0.0473 -1.0000 -1.0000 3910398 1580873967.50 151.5809 59.9991 32.0000 1.9702 1.9715 415.9227 416.2369 0.0474 -1.0000 -1.0000 3910460 1580873967.60 151.5809 59.9991 32.0000 1.9700 1.9713 416.0221 416.3367 0.0474 -1.0000 -1.0000 3910523 1580873967.70 151.5809 59.9991 32.0000 1.9691 1.9703 416.1369 416.4522 0.0475 -1.0000 -1.0000 3910757 1580873967.80 151.5809 59.9991 32.0000 1.9695 1.9707 416.0962 416.4110 0.0474 -1.0000 -1.0000 3910820 1580873967.90 151.5809 59.9991 32.0000 1.9701 1.9713 415.9927 416.3073 0.0475 -1.0000 -1.0000 3910898 1580873968.00 151.5453 59.9991 32.0000 1.9703 1.9715 415.8017 416.1160 0.0474 -1.0000 -1.0000 3910960 1580873968.10 151.5453 59.9991 32.0000 1.9706 1.9718 415.8827 416.1971 0.0474 -1.0000 -1.0000 3911023 1580873968.20 151.5453 59.9991 32.0000 1.9698 1.9711 416.0058 416.3211 0.0476 -1.0000 -1.0000 3911257 1580873968.30 151.5453 59.9991 32.0000 1.9691 1.9704 416.1103 416.4243 0.0474 -1.0000 -1.0000 3911320 1580873968.40 151.5453 59.9991 32.0000 1.9703 1.9715 416.0209 416.3352 0.0474 -1.0000 -1.0000 3911382 1580873968.50 151.4611 59.9991 32.0000 1.9695 1.9708 415.9390 416.2529 0.0473 -1.0000 -1.0000 3911460 1580873968.60 151.4569 59.9991 32.0000 1.9697 1.9710 415.8180 416.1318 0.0474 -1.0000 -1.0000 3911523 1580873968.70 151.4569 59.9991 32.0000 1.9704 1.9716 415.8935 416.2087 0.0475 -1.0000 -1.0000 3911820 1580873968.80 151.4569 59.9991 32.0000 1.9694 1.9706 416.1316 416.4459 0.0474 -1.0000 -1.0000 3911882 1580873968.90 151.4569 59.9991 32.0000 1.9700 1.9712 416.0400 416.3543 0.0474 -1.0000 -1.0000 3911945 1580873969.00 151.4569 59.9991 32.0000 1.9704 1.9717 415.8551 416.1683 0.0473 -1.0000 -1.0000 3912007 1580873969.10 151.4879 59.9991 32.0000 1.9711 1.9723 415.8552 416.1687 0.0473 -1.0000 -1.0000 3912070 1580873969.20 151.4879 59.9991 32.0000 1.9700 1.9712 415.8387 416.1541 0.0475 -1.0000 -1.0000 3912320 1580873969.30 151.4879 59.9991 32.0000 1.9700 1.9712 415.9829 416.2980 0.0476 -1.0000 -1.0000 3912398 1580873969.40 151.4879 59.9991 32.0000 1.9706 1.9718 416.1499 416.4638 0.0473 -1.0000 -1.0000 3912460 1580873969.50 151.4879 59.9991 32.0000 1.9702 1.9714 416.0740 416.3886 0.0474 -1.0000 -1.0000 3912523 1580873969.60 151.4879 59.9991 32.0000 1.9701 1.9713 415.9531 416.2679 0.0475 -1.0000 -1.0000 3912601 1580873969.70 151.4879 59.9991 32.0000 1.9707 1.9719 415.8943 416.2100 0.0476 -1.0000 -1.0000 3913038 1580873969.80 151.4879 59.9991 32.0000 1.9707 1.9719 415.9607 416.2748 0.0474 -1.0000 -1.0000 3913116 1580873969.90 151.5028 60.0000 32.0000 1.9699 1.9712 416.1508 416.4650 0.0474 -1.0000 -1.0000 3913179 1580873970.00 151.5028 60.0000 32.0000 1.9688 1.9700 416.1937 416.5070 0.0472 -1.0000 -1.0000 3913241 1580873970.10 151.5031 60.0000 32.0000 1.9695 1.9707 416.0651 416.3795 0.0474 -1.0000 -1.0000 3913304 1580873970.20 151.5039 60.0000 32.0000 1.9702 1.9714 415.9193 416.2337 0.0474 -1.0000 -1.0000 3913382 1580873970.30 151.5039 60.0000 32.0000 1.9704 1.9717 415.8303 416.1440 0.0473 -1.0000 -1.0000 3913554 1580873970.40 151.5039 60.0000 32.0000 1.9705 1.9717 415.9377 416.2516 0.0473 -1.0000 -1.0000 3913616 1580873970.50 151.5039 60.0000 32.0000 1.9698 1.9710 416.0125 416.3261 0.0473 -1.0000 -1.0000 3913695 1580873970.60 151.5039 60.0000 32.0000 1.9702 1.9714 416.0420 416.3565 0.0475 -1.0000 -1.0000 3913757 1580873970.70 151.5096 60.0000 32.0000 1.9704 1.9716 415.9397 416.2551 0.0476 -1.0000 -1.0000 3913835 1580873970.80 151.5096 60.0000 32.0000 1.9700 1.9712 415.8068 416.1212 0.0474 -1.0000 -1.0000 3914054 1580873970.90 151.5096 60.0000 32.0000 1.9701 1.9713 415.8410 416.1551 0.0474 -1.0000 -1.0000 3914116 1580873971.00 151.5096 60.0000 32.0000 1.9691 1.9703 416.1407 416.4550 0.0474 -1.0000 -1.0000 3914195 1580873971.10 151.5096 60.0000 32.0000 1.9693 1.9706 416.1274 416.4411 0.0473 -1.0000 -1.0000 3914257 1580873971.20 151.5429 60.0000 32.0000 1.9700 1.9713 416.0941 416.4088 0.0474 -1.0000 -1.0000 3914320 1580873971.30 151.5429 60.0000 32.0000 1.9707 1.9719 415.8831 416.1967 0.0473 -1.0000 -1.0000 3914507 1580873971.40 151.5429 60.0000 32.0000 1.9702 1.9714 415.8733 416.1874 0.0474 -1.0000 -1.0000 3914570 1580873971.50 151.5429 60.0000 32.0000 1.9699 1.9711 415.9639 416.2787 0.0475 -1.0000 -1.0000 3914632 1580873971.60 151.5429 60.0000 32.0000 1.9697 1.9710 416.0360 416.3506 0.0475 -1.0000 -1.0000 3914710 1580873971.70 151.5429 60.0000 32.0000 1.9698 1.9710 415.9177 416.2321 0.0474 -1.0000 -1.0000 3914773 1580873971.80 151.5672 60.0000 32.0000 1.9711 1.9723 415.8286 416.1432 0.0474 -1.0000 -1.0000 3915007 1580873971.90 151.5672 60.0000 32.0000 1.9709 1.9721 415.7874 416.1018 0.0475 -1.0000 -1.0000 3915070 1580873972.00 151.5672 60.0000 32.0000 1.9706 1.9718 415.7162 416.0305 0.0474 -1.0000 -1.0000 3915132 1580873972.10 151.5672 60.0000 32.0000 1.9695 1.9707 416.0793 416.3929 0.0473 -1.0000 -1.0000 3915195 1580873972.20 151.5672 60.0000 32.0000 1.9700 1.9712 415.9892 416.3032 0.0474 -1.0000 -1.0000 3915273 1580873972.30 151.4957 60.0000 32.0000 1.9704 1.9716 415.9169 416.2306 0.0473 -1.0000 -1.0000 3916007 1580873972.40 151.4957 60.0000 32.0000 1.9709 1.9721 415.8797 416.1925 0.0473 -1.0000 -1.0000 3916070 1580873972.50 151.4957 60.0000 32.0000 1.9709 1.9721 416.0248 416.3390 0.0474 -1.0000 -1.0000 3916148 1580873972.60 151.4957 60.0000 32.0000 1.9696 1.9709 416.0759 416.3902 0.0474 -1.0000 -1.0000 3916226 1580873972.70 151.4957 60.0000 32.0000 1.9699 1.9711 416.0267 416.3414 0.0474 -1.0000 -1.0000 3916304 1580873972.80 151.4848 60.0000 32.0000 1.9695 1.9707 415.9331 416.2477 0.0475 -1.0000 -1.0000 3916382 1580873972.90 151.4734 60.0000 32.0000 1.9704 1.9716 415.8746 416.1904 0.0477 -1.0000 -1.0000 3916445 1580873973.00 151.4734 60.0000 32.0000 1.9707 1.9719 415.7780 416.0936 0.0475 -1.0000 -1.0000 3916523 1580873973.10 151.4734 60.0000 32.0000 1.9704 1.9717 415.7929 416.1075 0.0475 -1.0000 -1.0000 3916585 1580873973.20 151.4734 60.0000 32.0000 1.9707 1.9720 415.9206 416.2353 0.0475 -1.0000 -1.0000 3916648 1580873973.30 151.4734 60.0000 32.0000 1.9705 1.9717 416.0078 416.3224 0.0475 -1.0000 -1.0000 3916726 1580873973.40 151.4734 60.0000 32.0000 1.9701 1.9713 415.8200 416.1349 0.0475 -1.0000 -1.0000 3916788 1580873973.50 151.4734 60.0000 32.0000 1.9703 1.9715 415.8319 416.1470 0.0475 -1.0000 -1.0000 3916851 1580873973.60 151.4734 60.0000 32.0000 1.9703 1.9715 415.9822 416.2975 0.0475 -1.0000 -1.0000 3916929 1580873973.70 151.4734 60.0000 32.0000 1.9695 1.9707 416.0235 416.3389 0.0477 -1.0000 -1.0000 3916991 1580873973.80 151.4734 60.0000 32.0000 1.9696 1.9709 416.1165 416.4316 0.0475 -1.0000 -1.0000 3917054 1580873973.90 151.5033 60.0000 32.0000 1.9713 1.9726 415.9640 416.2791 0.0475 -1.0000 -1.0000 3917132 1580873974.00 151.5151 60.0000 32.0000 1.9704 1.9716 415.7607 416.0755 0.0475 -1.0000 -1.0000 3917195 1580873974.10 151.5151 60.0000 32.0000 1.9698 1.9710 415.8773 416.1912 0.0473 -1.0000 -1.0000 3917257 1580873974.20 151.5151 60.0000 32.0000 1.9696 1.9708 416.0880 416.4023 0.0474 -1.0000 -1.0000 3917320 1580873974.30 151.5151 60.0000 32.0000 1.9707 1.9719 416.0587 416.3727 0.0474 -1.0000 -1.0000 3917382 1580873974.40 151.5177 60.0000 32.0000 1.9710 1.9722 415.8906 416.2048 0.0474 -1.0000 -1.0000 3917523 1580873974.50 151.5747 60.0000 32.0000 1.9706 1.9718 415.8469 416.1618 0.0475 -1.0000 -1.0000 3917601 1580873974.60 151.5747 60.0000 32.0000 1.9705 1.9718 415.8168 416.1314 0.0474 -1.0000 -1.0000 3917663 1580873974.70 151.5747 60.0000 32.0000 1.9694 1.9706 415.9320 416.2470 0.0475 -1.0000 -1.0000 3917742 1580873974.80 151.5747 60.0000 32.0000 1.9699 1.9711 416.0393 416.3531 0.0473 -1.0000 -1.0000 3917804 1580873974.90 151.5747 60.0000 32.0000 1.9689 1.9701 416.0822 416.3965 0.0475 -1.0000 -1.0000 3918070 1580873975.00 151.5562 59.9999 32.0000 1.9685 1.9697 416.0246 416.3395 0.0475 -1.0000 -1.0000 3918148 1580873975.10 151.5552 59.9999 32.0000 1.9699 1.9711 415.8367 416.1510 0.0474 -1.0000 -1.0000 3918210 1580873975.20 151.5552 59.9999 32.0000 1.9703 1.9715 415.7855 416.1001 0.0475 -1.0000 -1.0000 3918273 1580873975.30 151.5552 59.9999 32.0000 1.9697 1.9709 415.8934 416.2081 0.0475 -1.0000 -1.0000 3918351 1580873975.40 151.5552 59.9999 32.0000 1.9696 1.9708 415.9081 416.2231 0.0475 -1.0000 -1.0000 3918538 1580873975.50 151.5552 59.9999 32.0000 1.9704 1.9716 416.0027 416.3168 0.0473 -1.0000 -1.0000 3918601 1580873975.60 151.5552 59.9999 32.0000 1.9703 1.9715 415.8548 416.1703 0.0475 -1.0000 -1.0000 3918679 1580873975.70 151.5552 59.9999 32.0000 1.9701 1.9713 415.8921 416.2063 0.0474 -1.0000 -1.0000 3918741 1580873975.80 151.5552 59.9999 32.0000 1.9697 1.9709 415.9852 416.2996 0.0474 -1.0000 -1.0000 3918804 1580873975.90 151.4804 59.9999 32.0000 1.9694 1.9706 416.0498 416.3640 0.0474 -1.0000 -1.0000 3919101 1580873976.00 151.4804 59.9999 32.0000 1.9700 1.9712 416.1142 416.4287 0.0474 -1.0000 -1.0000 3919163 1580873976.10 151.4804 59.9999 32.0000 1.9696 1.9708 416.1039 416.4185 0.0475 -1.0000 -1.0000 3919226 1580873976.20 151.4311 59.9999 32.0000 1.9704 1.9716 415.8523 416.1669 0.0474 -1.0000 -1.0000 3919304 1580873976.30 151.4311 59.9999 32.0000 1.9706 1.9718 415.8614 416.1756 0.0474 -1.0000 -1.0000 3919398 1580873976.40 151.4311 59.9999 32.0000 1.9708 1.9720 416.1174 416.4319 0.0474 -1.0000 -1.0000 3919554 1580873976.50 151.4311 59.9999 32.0000 1.9690 1.9702 416.1239 416.4378 0.0474 -1.0000 -1.0000 3919632 1580873976.60 151.4311 59.9999 32.0000 1.9701 1.9714 415.7971 416.1113 0.0474 -1.0000 -1.0000 3919695 1580873976.70 151.4311 59.9999 32.0000 1.9700 1.9712 415.9103 416.2240 0.0473 -1.0000 -1.0000 3919757 1580873976.80 151.4923 59.9999 32.0000 1.9694 1.9707 416.0393 416.3543 0.0475 -1.0000 -1.0000 3919820 1580873976.90 151.4923 59.9999 32.0000 1.9693 1.9706 416.1011 416.4157 0.0474 -1.0000 -1.0000 3919882 1580873977.00 151.4923 59.9999 32.0000 1.9698 1.9710 416.0566 416.3714 0.0475 -1.0000 -1.0000 3920288 1580873977.10 151.4923 59.9999 32.0000 1.9703 1.9715 415.9591 416.2736 0.0474 -1.0000 -1.0000 3920351 1580873977.20 151.4923 59.9999 32.0000 1.9711 1.9723 415.8927 416.2066 0.0473 -1.0000 -1.0000 3920413 1580873977.30 151.4965 59.9999 32.0000 1.9705 1.9717 416.0072 416.3217 0.0476 -1.0000 -1.0000 3920491 1580873977.40 151.4967 59.9999 32.0000 1.9696 1.9708 416.0861 416.4007 0.0474 -1.0000 -1.0000 3920554 1580873977.50 151.4967 59.9999 32.0000 1.9692 1.9705 416.0844 416.3984 0.0473 -1.0000 -1.0000 3921429 1580873977.60 151.4967 59.9999 32.0000 1.9704 1.9716 416.0754 416.3902 0.0475 -1.0000 -1.0000 3921507 1580873977.70 151.4967 59.9999 32.0000 1.9702 1.9714 415.9540 416.2685 0.0474 -1.0000 -1.0000 3921570 1580873977.80 151.4967 59.9999 32.0000 1.9694 1.9706 416.0633 416.3777 0.0474 -1.0000 -1.0000 3921632 1580873977.90 151.5042 59.9999 32.0000 1.9696 1.9708 416.0819 416.3963 0.0474 -1.0000 -1.0000 3921710 1580873978.00 151.5042 59.9999 32.0000 1.9695 1.9707 416.0198 416.3336 0.0473 -1.0000 -1.0000 3921773 1580873978.10 151.5042 59.9999 32.0000 1.9706 1.9718 415.8977 416.2121 0.0474 -1.0000 -1.0000 3921835 1580873978.20 151.5042 59.9999 32.0000 1.9702 1.9714 415.8088 416.1228 0.0474 -1.0000 -1.0000 3921913 1580873978.30 151.5042 59.9999 32.0000 1.9699 1.9711 415.8439 416.1586 0.0475 -1.0000 -1.0000 3921976 1580873978.40 151.5042 59.9999 32.0000 1.9695 1.9707 415.9184 416.2331 0.0475 -1.0000 -1.0000 3922039 1580873978.50 151.5042 59.9999 32.0000 1.9694 1.9706 416.1078 416.4217 0.0472 -1.0000 -1.0000 3922116 1580873978.60 151.5042 59.9999 32.0000 1.9693 1.9705 416.0507 416.3654 0.0475 -1.0000 -1.0000 3922179 1580873978.70 151.5042 59.9999 32.0000 1.9697 1.9709 415.8885 416.2029 0.0474 -1.0000 -1.0000 3922257 1580873978.80 151.5042 59.9999 32.0000 1.9701 1.9713 415.9644 416.2787 0.0475 -1.0000 -1.0000 3922320 1580873978.90 151.5080 59.9999 32.0000 1.9689 1.9702 416.1595 416.4742 0.0474 -1.0000 -1.0000 3922382 1580873979.00 151.5390 59.9999 32.0000 1.9693 1.9705 416.0907 416.4051 0.0475 -1.0000 -1.0000 3922460 1580873979.10 151.5390 59.9999 32.0000 1.9697 1.9709 416.0019 416.3167 0.0474 -1.0000 -1.0000 3922523 1580873979.20 151.5248 59.9999 32.0000 1.9703 1.9715 415.8649 416.1796 0.0475 -1.0000 -1.0000 3922585 1580873979.30 151.4780 59.9999 32.0000 1.9704 1.9716 415.8618 416.1769 0.0475 -1.0000 -1.0000 3922663 1580873979.40 151.4780 59.9999 32.0000 1.9698 1.9710 416.0393 416.3537 0.0474 -1.0000 -1.0000 3922726 1580873979.50 151.4780 59.9999 32.0000 1.9696 1.9708 416.0436 416.3583 0.0474 -1.0000 -1.0000 3923007 1580873979.60 151.4780 59.9999 32.0000 1.9695 1.9707 416.1354 416.4496 0.0474 -1.0000 -1.0000 3923070 1580873979.70 151.4780 59.9999 32.0000 1.9694 1.9706 416.0179 416.3324 0.0474 -1.0000 -1.0000 3923132 1580873979.80 151.4780 59.9999 32.0000 1.9708 1.9720 415.9691 416.2850 0.0476 -1.0000 -1.0000 3923195 1580873979.90 151.4780 59.9999 32.0000 1.9707 1.9719 415.9121 416.2259 0.0473 -1.0000 -1.0000 3923273 1580873980.00 151.4912 59.9997 32.0000 1.9692 1.9704 416.1280 416.4424 0.0475 -1.0000 -1.0000 3924007 1580873980.10 151.5286 59.9990 32.0000 1.9697 1.9709 416.1116 416.4265 0.0475 -1.0000 -1.0000 3924070 1580873980.20 151.5286 59.9990 32.0000 1.9699 1.9711 416.0248 416.3396 0.0475 -1.0000 -1.0000 3924163 1580873980.30 151.5286 59.9990 32.0000 1.9707 1.9719 415.9221 416.2370 0.0475 -1.0000 -1.0000 3924226 1580873980.40 151.5286 59.9990 32.0000 1.9706 1.9719 415.9903 416.3061 0.0476 -1.0000 -1.0000 3924288 1580873980.50 151.5286 59.9990 32.0000 1.9702 1.9714 416.0107 416.3255 0.0475 -1.0000 -1.0000 3924366 1580873980.60 151.3847 59.9990 32.0000 1.9694 1.9706 416.1686 416.4840 0.0476 -1.0000 -1.0000 3924429 1580873980.70 151.3847 59.9990 32.0000 1.9692 1.9704 416.0900 416.4063 0.0476 -1.0000 -1.0000 3924507 1580873980.80 151.3847 59.9990 32.0000 1.9696 1.9708 416.0759 416.3905 0.0474 -1.0000 -1.0000 3924570 1580873980.90 151.3847 59.9990 32.0000 1.9696 1.9708 415.8932 416.2079 0.0475 -1.0000 -1.0000 3924632 1580873981.00 151.3847 59.9990 32.0000 1.9695 1.9707 415.9373 416.2516 0.0474 -1.0000 -1.0000 3924695 1580873981.10 151.3847 59.9990 32.0000 1.9695 1.9708 416.0739 416.3889 0.0475 -1.0000 -1.0000 3924757 1580873981.20 151.3847 59.9990 32.0000 1.9696 1.9708 416.1111 416.4262 0.0475 -1.0000 -1.0000 3924820 1580873981.30 151.4407 59.9990 32.0000 1.9695 1.9708 416.1163 416.4314 0.0475 -1.0000 -1.0000 3924898 1580873981.40 151.3947 59.9990 32.0000 1.9704 1.9716 415.9374 416.2525 0.0475 -1.0000 -1.0000 3924960 1580873981.50 151.3947 59.9990 32.0000 1.9708 1.9720 415.8828 416.1985 0.0477 -1.0000 -1.0000 3925023 1580873981.60 151.3947 59.9990 32.0000 1.9702 1.9714 415.7927 416.1071 0.0475 -1.0000 -1.0000 3925288 1580873981.70 151.4812 59.9990 32.0000 1.9693 1.9705 415.9778 416.2926 0.0475 -1.0000 -1.0000 3925351 1580873981.80 151.5345 59.9990 32.0000 1.9694 1.9707 416.1059 416.4203 0.0474 -1.0000 -1.0000 3925429 1580873981.90 151.5345 59.9990 32.0000 1.9694 1.9707 416.1755 416.4901 0.0475 -1.0000 -1.0000 3925492 1580873982.00 151.5345 59.9990 32.0000 1.9704 1.9716 416.0439 416.3585 0.0474 -1.0000 -1.0000 3925554 1580873982.10 151.5345 59.9990 32.0000 1.9702 1.9715 416.0063 416.3223 0.0476 -1.0000 -1.0000 3925616 1580873982.20 151.5345 59.9990 32.0000 1.9705 1.9717 416.0541 416.3691 0.0475 -1.0000 -1.0000 3925695 1580873982.30 151.5345 59.9990 32.0000 1.9694 1.9707 416.1319 416.4461 0.0474 -1.0000 -1.0000 3925757 1580873982.40 151.5345 59.9990 32.0000 1.9706 1.9718 416.1675 416.4821 0.0475 -1.0000 -1.0000 3925820 1580873982.50 151.5345 59.9990 32.0000 1.9711 1.9724 415.9836 416.2990 0.0476 -1.0000 -1.0000 3925898 1580873982.60 151.5345 59.9990 32.0000 1.9710 1.9723 415.8488 416.1635 0.0474 -1.0000 -1.0000 3926023 1580873982.70 151.5345 59.9990 32.0000 1.9712 1.9724 415.9048 416.2197 0.0475 -1.0000 -1.0000 3926101 1580873982.80 151.5345 59.9990 32.0000 1.9705 1.9717 416.0340 416.3480 0.0473 -1.0000 -1.0000 3926163 1580873982.90 151.5345 59.9990 32.0000 1.9692 1.9704 416.0473 416.3615 0.0474 -1.0000 -1.0000 3926226 1580873983.00 151.5021 59.9990 32.0000 1.9699 1.9712 416.0882 416.4028 0.0474 -1.0000 -1.0000 3926304 1580873983.10 151.5021 59.9990 32.0000 1.9708 1.9720 415.9035 416.2184 0.0475 -1.0000 -1.0000 3926538 1580873983.20 151.5021 59.9990 32.0000 1.9700 1.9712 415.8919 416.2071 0.0475 -1.0000 -1.0000 3926601 1580873983.30 151.5021 59.9990 32.0000 1.9697 1.9709 416.0484 416.3634 0.0475 -1.0000 -1.0000 3926679 1580873983.40 151.5021 59.9990 32.0000 1.9703 1.9715 416.1750 416.4890 0.0474 -1.0000 -1.0000 3926741 1580873983.50 151.5021 59.9990 32.0000 1.9694 1.9706 416.0067 416.3213 0.0475 -1.0000 -1.0000 3926804 1580873983.60 151.5021 59.9990 32.0000 1.9698 1.9710 415.9522 416.2670 0.0475 -1.0000 -1.0000 3927007 1580873983.70 151.5021 59.9990 32.0000 1.9693 1.9705 415.8344 416.1488 0.0474 -1.0000 -1.0000 3927070 1580873983.80 151.5021 59.9990 32.0000 1.9697 1.9709 415.8819 416.1960 0.0475 -1.0000 -1.0000 3927132 1580873983.90 151.5021 59.9990 32.0000 1.9689 1.9702 416.0356 416.3503 0.0475 -1.0000 -1.0000 3927195 1580873984.00 151.5021 59.9990 32.0000 1.9687 1.9699 416.1213 416.4367 0.0475 -1.0000 -1.0000 3927257 1580873984.10 151.5441 59.9990 32.0000 1.9697 1.9710 415.9878 416.3018 0.0474 -1.0000 -1.0000 3927773 1580873984.20 151.5441 59.9990 32.0000 1.9705 1.9717 415.9243 416.2391 0.0475 -1.0000 -1.0000 3927835 1580873984.30 151.5441 59.9990 32.0000 1.9703 1.9715 415.7954 416.1094 0.0474 -1.0000 -1.0000 3927898 1580873984.40 151.5441 59.9990 32.0000 1.9698 1.9710 415.9964 416.3111 0.0474 -1.0000 -1.0000 3927960 1580873984.50 151.5441 59.9990 32.0000 1.9688 1.9701 416.0387 416.3533 0.0475 -1.0000 -1.0000 3928039 1580873984.60 151.5614 59.9990 32.0000 1.9696 1.9708 416.0049 416.3194 0.0474 -1.0000 -1.0000 3928101 1580873984.70 151.5952 59.9991 32.0000 1.9706 1.9719 415.9026 416.2161 0.0473 -1.0000 -1.0000 3928288 1580873984.80 151.5952 59.9991 32.0000 1.9697 1.9710 415.8681 416.1828 0.0475 -1.0000 -1.0000 3928351 1580873984.90 151.5952 59.9991 32.0000 1.9700 1.9712 415.9029 416.2175 0.0474 -1.0000 -1.0000 3928413 1580873985.00 151.5952 59.9991 32.0000 1.9690 1.9702 416.0861 416.4005 0.0475 -1.0000 -1.0000 3928476 1580873985.10 151.5952 59.9991 32.0000 1.9690 1.9702 416.0921 416.4072 0.0475 -1.0000 -1.0000 3928538 1580873985.20 151.4784 59.9991 32.0000 1.9695 1.9708 415.9670 416.2826 0.0475 -1.0000 -1.0000 3928726 1580873985.30 151.4784 59.9991 32.0000 1.9696 1.9708 415.8082 416.1225 0.0475 -1.0000 -1.0000 3928804 1580873985.40 151.4784 59.9991 32.0000 1.9701 1.9713 415.8793 416.1945 0.0475 -1.0000 -1.0000 3928851 1580873985.50 151.4784 59.9991 32.0000 1.9701 1.9713 415.9528 416.2668 0.0474 -1.0000 -1.0000 3928913 1580873985.60 151.4784 59.9991 32.0000 1.9698 1.9710 416.0582 416.3734 0.0475 -1.0000 -1.0000 3928991 1580873985.70 151.4784 59.9991 32.0000 1.9701 1.9713 416.0203 416.3343 0.0473 -1.0000 -1.0000 3929054 1580873985.80 151.4358 59.9991 32.0000 1.9706 1.9719 415.8608 416.1741 0.0474 -1.0000 -1.0000 3929116 1580873985.90 151.4358 59.9991 32.0000 1.9695 1.9707 415.8707 416.1865 0.0477 -1.0000 -1.0000 3929195 1580873986.00 151.4358 59.9991 32.0000 1.9691 1.9704 415.9983 416.3123 0.0473 -1.0000 -1.0000 3929257 1580873986.10 151.4358 59.9991 32.0000 1.9692 1.9704 416.0465 416.3607 0.0474 -1.0000 -1.0000 3929320 1580873986.20 151.4358 59.9991 32.0000 1.9697 1.9710 416.1107 416.4258 0.0475 -1.0000 -1.0000 3929476 1580873986.30 151.4557 59.9991 32.0000 1.9702 1.9714 415.9550 416.2693 0.0474 -1.0000 -1.0000 3929539 1580873986.40 151.5020 59.9991 32.0000 1.9701 1.9713 415.8414 416.1570 0.0477 -1.0000 -1.0000 3929601 1580873986.50 151.5020 59.9991 32.0000 1.9707 1.9719 415.9297 416.2443 0.0473 -1.0000 -1.0000 3929679 1580873986.60 151.5020 59.9991 32.0000 1.9700 1.9712 415.8832 416.1974 0.0474 -1.0000 -1.0000 3929742 1580873986.70 151.5020 59.9991 32.0000 1.9689 1.9701 416.0597 416.3737 0.0474 -1.0000 -1.0000 3930054 1580873986.80 151.5020 59.9991 32.0000 1.9692 1.9704 416.0117 416.3271 0.0476 -1.0000 -1.0000 3930116 1580873986.90 151.4436 59.9991 32.0000 1.9711 1.9723 415.9756 416.2907 0.0475 -1.0000 -1.0000 3930179 1580873987.00 151.4436 59.9991 32.0000 1.9707 1.9719 415.9311 416.2462 0.0475 -1.0000 -1.0000 3930242 1580873987.10 151.4436 59.9991 32.0000 1.9703 1.9716 415.8873 416.2019 0.0474 -1.0000 -1.0000 3930304 1580873987.20 151.4436 59.9991 32.0000 1.9705 1.9717 415.9344 416.2482 0.0474 -1.0000 -1.0000 3930366 1580873987.30 151.4436 59.9991 32.0000 1.9701 1.9713 416.0925 416.4080 0.0476 -1.0000 -1.0000 3930773 1580873987.40 151.4787 59.9991 32.0000 1.9693 1.9705 416.0944 416.4092 0.0474 -1.0000 -1.0000 3930835 1580873987.50 151.5031 59.9991 32.0000 1.9709 1.9721 415.8925 416.2072 0.0475 -1.0000 -1.0000 3930898 1580873987.60 151.5031 59.9991 32.0000 1.9709 1.9721 415.9144 416.2296 0.0475 -1.0000 -1.0000 3930976 1580873987.70 151.5031 59.9991 32.0000 1.9700 1.9713 415.9880 416.3025 0.0475 -1.0000 -1.0000 3931038 1580873987.80 151.5031 59.9991 32.0000 1.9697 1.9709 416.0367 416.3510 0.0474 -1.0000 -1.0000 3931288 1580873987.90 151.5031 59.9991 32.0000 1.9703 1.9715 416.0046 416.3197 0.0475 -1.0000 -1.0000 3931351 1580873988.00 151.5031 59.9991 32.0000 1.9704 1.9716 415.8943 416.2087 0.0474 -1.0000 -1.0000 3931413 1580873988.10 151.5161 59.9991 32.0000 1.9699 1.9711 415.8928 416.2071 0.0474 -1.0000 -1.0000 3931476 1580873988.20 151.5161 59.9991 32.0000 1.9695 1.9707 416.0230 416.3373 0.0474 -1.0000 -1.0000 3931554 1580873988.30 151.5161 59.9991 32.0000 1.9691 1.9704 416.1608 416.4756 0.0475 -1.0000 -1.0000 3931773 1580873988.40 151.5161 59.9991 32.0000 1.9695 1.9707 416.0379 416.3530 0.0475 -1.0000 -1.0000 3931835 1580873988.50 151.5161 59.9991 32.0000 1.9704 1.9716 415.9720 416.2867 0.0475 -1.0000 -1.0000 3931913 1580873988.60 151.5724 59.9991 32.0000 1.9705 1.9717 415.8826 416.1976 0.0475 -1.0000 -1.0000 3931976 1580873988.70 151.5738 59.9991 32.0000 1.9705 1.9717 415.8419 416.1559 0.0474 -1.0000 -1.0000 3932054 1580873988.80 151.5738 59.9991 32.0000 1.9702 1.9715 415.9396 416.2540 0.0474 -1.0000 -1.0000 3932351 1580873988.90 151.5738 59.9991 32.0000 1.9695 1.9707 415.9948 416.3095 0.0475 -1.0000 -1.0000 3932413 1580873989.00 151.5738 59.9991 32.0000 1.9696 1.9708 416.1338 416.4486 0.0475 -1.0000 -1.0000 3932476 1580873989.10 151.5709 59.9991 32.0000 1.9702 1.9714 415.9691 416.2841 0.0475 -1.0000 -1.0000 3932538 1580873989.20 151.5575 59.9991 32.0000 1.9699 1.9711 415.9257 416.2405 0.0475 -1.0000 -1.0000 3932601 1580873989.30 151.5575 59.9991 32.0000 1.9690 1.9702 415.9941 416.3087 0.0475 -1.0000 -1.0000 3932679 1580873989.40 151.5575 59.9991 32.0000 1.9695 1.9708 416.1339 416.4492 0.0476 -1.0000 -1.0000 3932741 1580873989.50 151.5575 59.9991 32.0000 1.9693 1.9705 416.0677 416.3823 0.0474 -1.0000 -1.0000 3932804 1580873989.60 151.5575 59.9991 32.0000 1.9699 1.9711 415.9783 416.2929 0.0475 -1.0000 -1.0000 3932882 1580873989.70 151.5589 59.9993 32.0000 1.9712 1.9724 415.9130 416.2277 0.0475 -1.0000 -1.0000 3932945 1580873989.80 151.5589 59.9993 32.0000 1.9705 1.9718 415.8751 416.1895 0.0474 -1.0000 -1.0000 3933554 1580873989.90 151.5589 59.9993 32.0000 1.9704 1.9716 415.9002 416.2151 0.0475 -1.0000 -1.0000 3933632 1580873990.00 151.5589 59.9993 32.0000 1.9704 1.9716 416.0200 416.3354 0.0476 -1.0000 -1.0000 3933695 1580873990.10 151.5589 59.9993 32.0000 1.9699 1.9712 416.0329 416.3475 0.0474 -1.0000 -1.0000 3933757 1580873990.20 151.5589 59.9993 32.0000 1.9704 1.9716 415.9292 416.2440 0.0475 -1.0000 -1.0000 3933835 1580873990.30 151.5589 59.9993 32.0000 1.9703 1.9715 415.8723 416.1872 0.0475 -1.0000 -1.0000 3933882 1580873990.40 151.5589 59.9993 32.0000 1.9698 1.9711 416.0012 416.3164 0.0475 -1.0000 -1.0000 3933945 1580873990.50 151.5589 59.9993 32.0000 1.9698 1.9711 416.0825 416.3979 0.0475 -1.0000 -1.0000 3934023 1580873990.60 151.5589 59.9993 32.0000 1.9690 1.9703 416.0825 416.3968 0.0473 -1.0000 -1.0000 3934085 1580873990.70 151.3977 59.9993 32.0000 1.9694 1.9707 416.0444 416.3587 0.0474 -1.0000 -1.0000 3934163 1580873990.80 151.3977 59.9993 32.0000 1.9702 1.9714 415.9209 416.2354 0.0474 -1.0000 -1.0000 3934226 1580873990.90 151.3977 59.9993 32.0000 1.9709 1.9721 415.8727 416.1867 0.0474 -1.0000 -1.0000 3934288 1580873991.00 151.3977 59.9993 32.0000 1.9704 1.9717 415.9131 416.2274 0.0474 -1.0000 -1.0000 3934366 1580873991.10 151.4310 59.9993 32.0000 1.9698 1.9710 416.0348 416.3495 0.0475 -1.0000 -1.0000 3934413 1580873991.20 151.4310 59.9993 32.0000 1.9697 1.9709 416.1764 416.4919 0.0476 -1.0000 -1.0000 3934476 1580873991.30 151.4310 59.9993 32.0000 1.9701 1.9713 416.0761 416.3923 0.0477 -1.0000 -1.0000 3934554 1580873991.40 151.4310 59.9993 32.0000 1.9703 1.9715 415.9619 416.2770 0.0475 -1.0000 -1.0000 3934788 1580873991.50 151.4310 59.9993 32.0000 1.9701 1.9714 415.9222 416.2368 0.0474 -1.0000 -1.0000 3934851 1580873991.60 151.4310 59.9993 32.0000 1.9695 1.9708 415.9904 416.3049 0.0474 -1.0000 -1.0000 3934913 1580873991.70 151.4310 59.9993 32.0000 1.9690 1.9702 416.1208 416.4356 0.0475 -1.0000 -1.0000 3934976 1580873991.80 151.4310 59.9993 32.0000 1.9694 1.9707 416.1867 416.5021 0.0475 -1.0000 -1.0000 3935038 1580873991.90 151.4310 59.9993 32.0000 1.9698 1.9710 415.9952 416.3110 0.0476 -1.0000 -1.0000 3935288 1580873992.00 151.4310 59.9993 32.0000 1.9704 1.9716 415.9014 416.2157 0.0475 -1.0000 -1.0000 3935351 1580873992.10 151.4310 59.9993 32.0000 1.9704 1.9716 415.9004 416.2152 0.0475 -1.0000 -1.0000 3935413 1580873992.20 151.4310 59.9993 32.0000 1.9700 1.9713 415.9556 416.2702 0.0475 -1.0000 -1.0000 3935492 1580873992.30 151.4310 59.9993 32.0000 1.9701 1.9713 416.1652 416.4798 0.0475 -1.0000 -1.0000 3935554 1580873992.40 151.4310 59.9993 32.0000 1.9697 1.9710 416.0018 416.3161 0.0473 -1.0000 -1.0000 3935742 1580873992.50 151.4310 59.9993 32.0000 1.9697 1.9709 415.8930 416.2078 0.0475 -1.0000 -1.0000 3935820 1580873992.60 151.4310 59.9993 32.0000 1.9696 1.9708 415.9779 416.2924 0.0475 -1.0000 -1.0000 3935882 1580873992.70 151.4310 59.9993 32.0000 1.9689 1.9701 416.0883 416.4033 0.0475 -1.0000 -1.0000 3935960 1580873992.80 151.4274 59.9993 32.0000 1.9688 1.9701 416.1718 416.4871 0.0475 -1.0000 -1.0000 3936023 1580873992.90 151.4534 59.9993 32.0000 1.9691 1.9704 416.1376 416.4532 0.0476 -1.0000 -1.0000 3936085 1580873993.00 151.4534 59.9993 32.0000 1.9707 1.9719 415.9599 416.2752 0.0476 -1.0000 -1.0000 3936273 1580873993.10 151.4534 59.9993 32.0000 1.9692 1.9705 415.9699 416.2840 0.0474 -1.0000 -1.0000 3936351 1580873993.20 151.4534 59.9993 32.0000 1.9697 1.9709 415.9294 416.2448 0.0475 -1.0000 -1.0000 3936413 1580873993.30 151.4534 59.9993 32.0000 1.9687 1.9699 415.9739 416.2896 0.0476 -1.0000 -1.0000 3936476 1580873993.40 151.4930 59.9993 32.0000 1.9685 1.9697 416.0819 416.3969 0.0475 -1.0000 -1.0000 3936538 1580873993.50 151.4930 59.9993 32.0000 1.9694 1.9706 416.0964 416.4116 0.0475 -1.0000 -1.0000 3936835 1580873993.60 151.4930 59.9993 32.0000 1.9698 1.9710 415.9066 416.2208 0.0474 -1.0000 -1.0000 3936913 1580873993.70 151.4930 59.9993 32.0000 1.9695 1.9707 415.8099 416.1249 0.0475 -1.0000 -1.0000 3936976 1580873993.80 151.4930 59.9993 32.0000 1.9699 1.9711 416.0234 416.3379 0.0475 -1.0000 -1.0000 3937023 1580873993.90 151.4930 59.9993 32.0000 1.9691 1.9704 416.0668 416.3810 0.0474 -1.0000 -1.0000 3937101 1580873994.00 151.5116 59.9993 32.0000 1.9690 1.9702 416.1490 416.4635 0.0474 -1.0000 -1.0000 3937492 1580873994.10 151.5116 59.9993 32.0000 1.9701 1.9713 415.9752 416.2898 0.0475 -1.0000 -1.0000 3937554 1580873994.20 151.5116 59.9993 32.0000 1.9704 1.9716 415.9408 416.2550 0.0474 -1.0000 -1.0000 3937616 1580873994.30 151.5116 59.9993 32.0000 1.9703 1.9715 415.8218 416.1359 0.0474 -1.0000 -1.0000 3937679 1580873994.40 151.5116 59.9993 32.0000 1.9696 1.9708 415.8809 416.1955 0.0475 -1.0000 -1.0000 3937742 1580873994.50 151.5175 59.9993 32.0000 1.9690 1.9702 416.0520 416.3664 0.0474 -1.0000 -1.0000 3937992 1580873994.60 151.5350 59.9993 32.0000 1.9695 1.9708 416.1479 416.4637 0.0476 -1.0000 -1.0000 3938070 1580873994.70 151.5350 59.9993 32.0000 1.9697 1.9709 416.0120 416.3267 0.0474 -1.0000 -1.0000 3938148 1580873994.80 151.5350 59.9993 32.0000 1.9695 1.9708 415.9222 416.2376 0.0476 -1.0000 -1.0000 3938195 1580873994.90 151.5350 59.9993 32.0000 1.9696 1.9709 415.9126 416.2272 0.0475 -1.0000 -1.0000 3938257 1580873995.00 151.5350 59.9993 32.0000 1.9696 1.9708 415.9329 416.2470 0.0474 -1.0000 -1.0000 3938335 1580873995.10 151.5350 59.9993 32.0000 1.9688 1.9700 416.0457 416.3612 0.0476 -1.0000 -1.0000 3938413 1580873995.20 151.5350 59.9993 32.0000 1.9694 1.9706 416.0599 416.3751 0.0476 -1.0000 -1.0000 3938476 1580873995.30 151.4572 60.0000 32.0000 1.9702 1.9714 415.9003 416.2153 0.0475 -1.0000 -1.0000 3938538 1580873995.40 151.4572 60.0000 32.0000 1.9696 1.9708 415.8644 416.1785 0.0474 -1.0000 -1.0000 3938601 1580873995.50 151.4572 60.0000 32.0000 1.9691 1.9703 415.9326 416.2474 0.0475 -1.0000 -1.0000 3938663 1580873995.60 151.4307 60.0000 32.0000 1.9691 1.9703 416.0730 416.3879 0.0475 -1.0000 -1.0000 3938741 1580873995.70 151.4032 60.0000 32.0000 1.9693 1.9705 416.0490 416.3650 0.0476 -1.0000 -1.0000 3938804 1580873995.80 151.4032 60.0000 32.0000 1.9698 1.9710 416.0045 416.3189 0.0474 -1.0000 -1.0000 3938866 1580873995.90 151.4032 60.0000 32.0000 1.9704 1.9716 415.9333 416.2472 0.0474 -1.0000 -1.0000 3938945 1580873996.00 151.4032 60.0000 32.0000 1.9694 1.9706 416.0153 416.3306 0.0476 -1.0000 -1.0000 3939070 1580873996.10 151.4032 60.0000 32.0000 1.9690 1.9702 416.0750 416.3900 0.0475 -1.0000 -1.0000 3939132 1580873996.20 151.4108 60.0000 32.0000 1.9696 1.9708 416.1304 416.4452 0.0475 -1.0000 -1.0000 3939195 1580873996.30 151.4108 60.0000 32.0000 1.9704 1.9716 416.1558 416.4711 0.0475 -1.0000 -1.0000 3939273 1580873996.40 151.4108 60.0000 32.0000 1.9699 1.9711 415.9008 416.2157 0.0475 -1.0000 -1.0000 3939320 1580873996.50 151.4108 60.0000 32.0000 1.9702 1.9715 415.9421 416.2565 0.0474 -1.0000 -1.0000 3939398 1580873996.60 151.4108 60.0000 32.0000 1.9703 1.9715 415.9457 416.2602 0.0474 -1.0000 -1.0000 3939835 1580873996.70 151.4108 60.0000 32.0000 1.9698 1.9711 416.1135 416.4284 0.0475 -1.0000 -1.0000 3939898 1580873996.80 151.5082 60.0000 32.0000 1.9704 1.9716 416.0695 416.3844 0.0475 -1.0000 -1.0000 3939960 1580873996.90 151.5082 60.0000 32.0000 1.9703 1.9715 415.9656 416.2802 0.0475 -1.0000 -1.0000 3940023 1580873997.00 151.5082 60.0000 32.0000 1.9709 1.9721 415.9338 416.2493 0.0476 -1.0000 -1.0000 3940101 1580873997.10 151.5082 60.0000 32.0000 1.9700 1.9712 416.0818 416.3974 0.0476 -1.0000 -1.0000 3940335 1580873997.20 151.5082 60.0000 32.0000 1.9697 1.9709 416.2954 416.6114 0.0475 -1.0000 -1.0000 3940382 1580873997.30 151.5082 60.0000 32.0000 1.9691 1.9703 416.1828 416.4971 0.0474 -1.0000 -1.0000 3940460 1580873997.40 151.5082 60.0000 32.0000 1.9696 1.9708 416.1346 416.4495 0.0475 -1.0000 -1.0000 3940523 1580873997.50 151.5082 60.0000 32.0000 1.9702 1.9714 416.0278 416.3421 0.0474 -1.0000 -1.0000 3940585 1580873997.60 151.5082 60.0000 32.0000 1.9698 1.9710 415.9385 416.2534 0.0475 -1.0000 -1.0000 3940835 1580873997.70 151.5082 60.0000 32.0000 1.9697 1.9710 415.9633 416.2783 0.0475 -1.0000 -1.0000 3940898 1580873997.80 151.5157 60.0000 32.0000 1.9700 1.9712 416.1421 416.4567 0.0475 -1.0000 -1.0000 3940960 1580873997.90 151.5209 60.0000 32.0000 1.9700 1.9712 416.1671 416.4822 0.0475 -1.0000 -1.0000 3941038 1580873998.00 151.5581 60.0000 32.0000 1.9703 1.9715 415.9920 416.3071 0.0475 -1.0000 -1.0000 3941101 1580873998.10 151.5581 60.0000 32.0000 1.9708 1.9720 415.9206 416.2356 0.0475 -1.0000 -1.0000 3941335 1580873998.20 151.5581 60.0000 32.0000 1.9699 1.9711 416.0626 416.3777 0.0475 -1.0000 -1.0000 3941398 1580873998.30 151.5581 60.0000 32.0000 1.9692 1.9704 416.1501 416.4656 0.0476 -1.0000 -1.0000 3941460 1580873998.40 151.5369 60.0000 32.0000 1.9688 1.9700 416.2094 416.5254 0.0477 -1.0000 -1.0000 3941539 1580873998.50 151.5346 60.0000 32.0000 1.9696 1.9709 416.1589 416.4743 0.0475 -1.0000 -1.0000 3941601 1580873998.60 151.5346 60.0000 32.0000 1.9697 1.9709 416.0543 416.3690 0.0475 -1.0000 -1.0000 3942335 1580873998.70 151.5346 60.0000 32.0000 1.9698 1.9710 415.9127 416.2275 0.0475 -1.0000 -1.0000 3942429 1580873998.80 151.5346 60.0000 32.0000 1.9704 1.9716 415.9482 416.2626 0.0474 -1.0000 -1.0000 3942491 1580873998.90 151.5307 60.0000 32.0000 1.9696 1.9709 416.0560 416.3709 0.0475 -1.0000 -1.0000 3942554 1580873999.00 151.4986 60.0000 32.0000 1.9699 1.9711 416.1263 416.4419 0.0475 -1.0000 -1.0000 3942616 1580873999.10 151.4986 60.0000 32.0000 1.9701 1.9714 415.9864 416.3010 0.0475 -1.0000 -1.0000 3942695 1580873999.20 151.4986 60.0000 32.0000 1.9707 1.9719 415.9951 416.3094 0.0474 -1.0000 -1.0000 3942757 1580873999.30 151.4986 60.0000 32.0000 1.9701 1.9713 415.9455 416.2605 0.0476 -1.0000 -1.0000 3942820 1580873999.40 151.4986 60.0000 32.0000 1.9698 1.9710 416.0431 416.3582 0.0475 -1.0000 -1.0000 3942882 1580873999.50 151.4986 60.0000 32.0000 1.9695 1.9708 416.0909 416.4058 0.0475 -1.0000 -1.0000 3942945 1580873999.60 151.4608 60.0000 32.0000 1.9693 1.9705 416.1668 416.4817 0.0474 -1.0000 -1.0000 3943023 1580873999.70 151.4608 60.0000 32.0000 1.9705 1.9717 416.1228 416.4375 0.0475 -1.0000 -1.0000 3943085 1580873999.80 151.4608 60.0000 32.0000 1.9697 1.9709 415.9868 416.3005 0.0474 -1.0000 -1.0000 3943148 1580873999.90 151.4608 60.0000 32.0000 1.9705 1.9717 415.9283 416.2434 0.0476 -1.0000 -1.0000 3943226 1580874000.00 151.4608 60.0000 32.0000 1.9704 1.9716 415.9327 416.2466 0.0473 -1.0000 -1.0000 3943288 1580874000.10 151.4995 60.0001 32.0000 1.9696 1.9708 416.1103 416.4245 0.0474 -1.0000 -1.0000 3943351 1580874000.20 151.4995 60.0001 32.0000 1.9702 1.9715 416.1467 416.4624 0.0476 -1.0000 -1.0000 3943429 1580874000.30 151.4995 60.0001 32.0000 1.9706 1.9718 415.9987 416.3139 0.0475 -1.0000 -1.0000 3943491 1580874000.40 151.4995 60.0001 32.0000 1.9708 1.9720 415.9558 416.2704 0.0475 -1.0000 -1.0000 3943554 1580874000.50 151.4995 60.0001 32.0000 1.9709 1.9721 416.1158 416.4314 0.0475 -1.0000 -1.0000 3943616 1580874000.60 151.4995 60.0001 32.0000 1.9702 1.9714 416.2059 416.5212 0.0475 -1.0000 -1.0000 3943679 1580874000.70 151.4995 60.0001 32.0000 1.9701 1.9713 416.1442 416.4597 0.0475 -1.0000 -1.0000 3943757 1580874000.80 151.4995 60.0001 32.0000 1.9698 1.9710 416.1674 416.4818 0.0474 -1.0000 -1.0000 3943820 1580874000.90 151.4995 60.0001 32.0000 1.9697 1.9710 416.2028 416.5169 0.0473 -1.0000 -1.0000 3943882 1580874001.00 151.4995 60.0001 32.0000 1.9709 1.9721 415.9249 416.2392 0.0475 -1.0000 -1.0000 3943960 1580874001.10 151.4995 60.0001 32.0000 1.9707 1.9719 415.9494 416.2643 0.0475 -1.0000 -1.0000 3944023 1580874001.20 151.4995 60.0001 32.0000 1.9704 1.9716 416.1267 416.4410 0.0474 -1.0000 -1.0000 3944351 1580874001.30 151.5134 60.0001 32.0000 1.9701 1.9714 416.1444 416.4600 0.0476 -1.0000 -1.0000 3944413 1580874001.40 151.5134 60.0001 32.0000 1.9704 1.9716 416.0437 416.3583 0.0474 -1.0000 -1.0000 3944476 1580874001.50 151.5134 60.0001 32.0000 1.9709 1.9721 416.0108 416.3250 0.0474 -1.0000 -1.0000 3944538 1580874001.60 151.5134 60.0001 32.0000 1.9704 1.9716 416.0054 416.3200 0.0474 -1.0000 -1.0000 3944616 1580874001.70 151.5134 60.0001 32.0000 1.9698 1.9710 416.0576 416.3714 0.0473 -1.0000 -1.0000 3944851 1580874001.80 151.5171 60.0001 32.0000 1.9696 1.9708 416.0585 416.3742 0.0476 -1.0000 -1.0000 3944913 1580874001.90 151.5536 60.0001 32.0000 1.9689 1.9701 416.1357 416.4508 0.0475 -1.0000 -1.0000 3944991 1580874002.00 151.5536 60.0001 32.0000 1.9699 1.9711 416.0612 416.3765 0.0475 -1.0000 -1.0000 3945054 1580874002.10 151.5536 60.0001 32.0000 1.9701 1.9714 415.9426 416.2583 0.0476 -1.0000 -1.0000 3945116 1580874002.20 151.5536 60.0001 32.0000 1.9703 1.9716 415.8776 416.1924 0.0475 -1.0000 -1.0000 3945366 1580874002.30 151.5536 60.0001 32.0000 1.9694 1.9706 416.0750 416.3904 0.0476 -1.0000 -1.0000 3945429 1580874002.40 151.5342 60.0001 32.0000 1.9690 1.9702 416.2112 416.5261 0.0475 -1.0000 -1.0000 3945491 1580874002.50 151.5342 60.0001 32.0000 1.9690 1.9702 416.0781 416.3933 0.0475 -1.0000 -1.0000 3945554 1580874002.60 151.5342 60.0001 32.0000 1.9702 1.9714 415.8845 416.2006 0.0477 -1.0000 -1.0000 3945616 1580874002.70 151.5342 60.0001 32.0000 1.9697 1.9710 415.8937 416.2078 0.0474 -1.0000 -1.0000 3945866 1580874002.80 151.5342 60.0001 32.0000 1.9699 1.9711 415.9068 416.2217 0.0476 -1.0000 -1.0000 3945929 1580874002.90 151.5393 60.0001 32.0000 1.9692 1.9704 415.9829 416.2983 0.0476 -1.0000 -1.0000 3945991 1580874003.00 151.5697 60.0001 32.0000 1.9689 1.9702 416.1645 416.4799 0.0475 -1.0000 -1.0000 3946054 1580874003.10 151.5697 60.0001 32.0000 1.9696 1.9708 416.0356 416.3501 0.0474 -1.0000 -1.0000 3946116 1580874003.20 151.5697 60.0001 32.0000 1.9699 1.9711 415.9297 416.2448 0.0476 -1.0000 -1.0000 3946335 1580874003.30 151.5697 60.0001 32.0000 1.9707 1.9720 415.9618 416.2770 0.0475 -1.0000 -1.0000 3946413 1580874003.40 151.5697 60.0001 32.0000 1.9698 1.9710 416.0973 416.4128 0.0477 -1.0000 -1.0000 3946476 1580874003.50 151.4960 60.0001 32.0000 1.9691 1.9703 416.2025 416.5184 0.0476 -1.0000 -1.0000 3946538 1580874003.60 151.4960 60.0001 32.0000 1.9692 1.9704 416.1644 416.4794 0.0475 -1.0000 -1.0000 3946601 1580874003.70 151.4960 60.0001 32.0000 1.9696 1.9708 416.0556 416.3698 0.0473 -1.0000 -1.0000 3947710 1580874003.80 151.4960 60.0001 32.0000 1.9700 1.9713 415.8657 416.1811 0.0475 -1.0000 -1.0000 3947773 1580874003.90 151.4960 60.0001 32.0000 1.9700 1.9713 415.8711 416.1853 0.0475 -1.0000 -1.0000 3947851 1580874004.00 151.4733 60.0001 32.0000 1.9698 1.9710 416.0437 416.3588 0.0475 -1.0000 -1.0000 3947913 1580874004.10 151.4538 60.0001 32.0000 1.9690 1.9702 416.1001 416.4150 0.0475 -1.0000 -1.0000 3947976 1580874004.20 151.4538 60.0001 32.0000 1.9687 1.9699 416.1613 416.4765 0.0475 -1.0000 -1.0000 3948070 1580874004.30 151.4538 60.0001 32.0000 1.9696 1.9708 416.1489 416.4630 0.0474 -1.0000 -1.0000 3948132 1580874004.40 151.4538 60.0001 32.0000 1.9702 1.9714 416.0052 416.3202 0.0475 -1.0000 -1.0000 3948195 1580874004.50 151.4538 60.0001 32.0000 1.9705 1.9717 416.0166 416.3319 0.0476 -1.0000 -1.0000 3948273 1580874004.60 151.4532 60.0001 32.0000 1.9697 1.9709 416.1561 416.4711 0.0475 -1.0000 -1.0000 3948335 1580874004.70 151.4472 60.0002 32.0000 1.9701 1.9713 416.1940 416.5094 0.0475 -1.0000 -1.0000 3948413 1580874004.80 151.4472 60.0002 32.0000 1.9690 1.9702 416.1290 416.4445 0.0476 -1.0000 -1.0000 3948476 1580874004.90 151.4472 60.0002 32.0000 1.9698 1.9710 415.9532 416.2700 0.0477 -1.0000 -1.0000 3948538 1580874005.00 151.4472 60.0002 32.0000 1.9702 1.9714 415.9855 416.3004 0.0475 -1.0000 -1.0000 3948616 1580874005.10 151.4472 60.0002 32.0000 1.9704 1.9716 415.9599 416.2752 0.0476 -1.0000 -1.0000 3948679 1580874005.20 151.4854 60.0002 32.0000 1.9699 1.9711 415.9701 416.2855 0.0476 -1.0000 -1.0000 3948741 1580874005.30 151.4854 60.0002 32.0000 1.9699 1.9711 416.1494 416.4643 0.0474 -1.0000 -1.0000 3948820 1580874005.40 151.4854 60.0002 32.0000 1.9699 1.9711 416.1324 416.4469 0.0474 -1.0000 -1.0000 3948882 1580874005.50 151.4854 60.0002 32.0000 1.9702 1.9715 415.9544 416.2692 0.0475 -1.0000 -1.0000 3948945 1580874005.60 151.4854 60.0002 32.0000 1.9707 1.9719 415.9594 416.2743 0.0476 -1.0000 -1.0000 3949007 1580874005.70 151.4854 60.0002 32.0000 1.9693 1.9706 416.0774 416.3929 0.0475 -1.0000 -1.0000 3949085 1580874005.80 151.4854 60.0002 32.0000 1.9698 1.9710 416.1523 416.4679 0.0476 -1.0000 -1.0000 3949148 1580874005.90 151.4854 60.0002 32.0000 1.9695 1.9708 416.1032 416.4183 0.0475 -1.0000 -1.0000 3949210 1580874006.00 151.4854 60.0002 32.0000 1.9706 1.9719 415.9852 416.3008 0.0476 -1.0000 -1.0000 3949273 1580874006.10 151.4854 60.0002 32.0000 1.9701 1.9713 415.9502 416.2656 0.0475 -1.0000 -1.0000 3949335 1580874006.20 151.4854 60.0002 32.0000 1.9708 1.9720 415.9722 416.2871 0.0475 -1.0000 -1.0000 3949413 1580874006.30 151.5798 60.0002 32.0000 1.9694 1.9707 416.0768 416.3912 0.0474 -1.0000 -1.0000 3950257 1580874006.40 151.5798 60.0002 32.0000 1.9698 1.9710 416.1334 416.4487 0.0475 -1.0000 -1.0000 3950351 1580874006.50 151.5798 60.0002 32.0000 1.9708 1.9720 416.0611 416.3765 0.0476 -1.0000 -1.0000 3950445 1580874006.60 151.5798 60.0002 32.0000 1.9705 1.9718 415.9240 416.2389 0.0475 -1.0000 -1.0000 3950507 1580874006.70 151.5798 60.0002 32.0000 1.9706 1.9718 415.9035 416.2176 0.0474 -1.0000 -1.0000 3950585 1580874006.80 151.5798 60.0002 32.0000 1.9691 1.9704 416.0805 416.3951 0.0475 -1.0000 -1.0000 3950648 1580874006.90 151.5482 60.0002 32.0000 1.9693 1.9705 416.2171 416.5321 0.0475 -1.0000 -1.0000 3950710 1580874007.00 151.5482 60.0002 32.0000 1.9697 1.9709 416.0845 416.3995 0.0475 -1.0000 -1.0000 3950773 1580874007.10 151.5482 60.0002 32.0000 1.9702 1.9714 415.9222 416.2369 0.0474 -1.0000 -1.0000 3950835 1580874007.20 151.5482 60.0002 32.0000 1.9704 1.9716 415.9268 416.2415 0.0475 -1.0000 -1.0000 3950898 1580874007.30 151.5482 60.0002 32.0000 1.9698 1.9710 415.9166 416.2312 0.0474 -1.0000 -1.0000 3950976 1580874007.40 151.5482 60.0002 32.0000 1.9700 1.9712 416.0819 416.3971 0.0476 -1.0000 -1.0000 3951038 1580874007.50 151.5530 60.0002 32.0000 1.9691 1.9703 416.1652 416.4807 0.0475 -1.0000 -1.0000 3951101 1580874007.60 151.5530 60.0002 32.0000 1.9702 1.9714 416.0574 416.3721 0.0475 -1.0000 -1.0000 3951163 1580874007.70 151.5530 60.0002 32.0000 1.9699 1.9711 416.0432 416.3583 0.0475 -1.0000 -1.0000 3951241 1580874007.80 151.5530 60.0002 32.0000 1.9708 1.9720 415.9618 416.2761 0.0474 -1.0000 -1.0000 3951304 1580874007.90 151.5530 60.0002 32.0000 1.9699 1.9711 416.1264 416.4411 0.0475 -1.0000 -1.0000 3951726 1580874008.00 151.4769 60.0002 32.0000 1.9687 1.9699 416.1672 416.4823 0.0475 -1.0000 -1.0000 3951789 1580874008.10 151.4579 60.0002 32.0000 1.9696 1.9708 416.1367 416.4521 0.0476 -1.0000 -1.0000 3951851 1580874008.20 151.4579 60.0002 32.0000 1.9705 1.9717 415.9210 416.2366 0.0476 -1.0000 -1.0000 3951929 1580874008.30 151.4579 60.0002 32.0000 1.9693 1.9705 415.9407 416.2559 0.0475 -1.0000 -1.0000 3951991 1580874008.40 151.4579 60.0002 32.0000 1.9698 1.9710 416.0485 416.3629 0.0474 -1.0000 -1.0000 3952054 1580874008.50 151.4579 60.0002 32.0000 1.9695 1.9707 416.1134 416.4289 0.0476 -1.0000 -1.0000 3952116 1580874008.60 151.4579 60.0002 32.0000 1.9697 1.9709 416.1501 416.4656 0.0475 -1.0000 -1.0000 3952179 1580874008.70 151.4579 60.0002 32.0000 1.9696 1.9709 416.1181 416.4323 0.0474 -1.0000 -1.0000 3952257 1580874008.80 151.4579 60.0002 32.0000 1.9700 1.9712 415.9778 416.2916 0.0473 -1.0000 -1.0000 3952320 1580874008.90 151.4579 60.0002 32.0000 1.9708 1.9720 415.9397 416.2549 0.0476 -1.0000 -1.0000 3952382 1580874009.00 151.4579 60.0002 32.0000 1.9697 1.9709 416.0966 416.4114 0.0475 -1.0000 -1.0000 3952460 1580874009.10 151.5087 60.0002 32.0000 1.9690 1.9702 416.1665 416.4815 0.0475 -1.0000 -1.0000 3952523 1580874009.20 151.5087 60.0002 32.0000 1.9694 1.9707 416.0529 416.3683 0.0476 -1.0000 -1.0000 3952601 1580874009.30 151.5614 60.0013 32.0000 1.9698 1.9710 415.9054 416.2206 0.0475 -1.0000 -1.0000 3952679 1580874009.40 151.5614 60.0013 32.0000 1.9704 1.9716 415.9853 416.3003 0.0475 -1.0000 -1.0000 3952741 1580874009.50 151.5614 60.0013 32.0000 1.9692 1.9704 416.0397 416.3545 0.0475 -1.0000 -1.0000 3952804 1580874009.60 151.5614 60.0013 32.0000 1.9691 1.9703 416.1569 416.4712 0.0475 -1.0000 -1.0000 3952866 1580874009.70 151.5614 60.0013 32.0000 1.9696 1.9708 416.0595 416.3757 0.0476 -1.0000 -1.0000 3952929 1580874009.80 151.5614 60.0013 32.0000 1.9702 1.9715 415.8931 416.2081 0.0475 -1.0000 -1.0000 3952991 1580874009.90 151.5614 60.0013 32.0000 1.9703 1.9715 415.9108 416.2251 0.0474 -1.0000 -1.0000 3953398 1580874010.00 151.5614 60.0013 32.0000 1.9698 1.9710 416.0106 416.3261 0.0476 -1.0000 -1.0000 3953460 1580874010.10 151.5614 60.0013 32.0000 1.9697 1.9709 416.0289 416.3448 0.0477 -1.0000 -1.0000 3953523 1580874010.20 151.5614 60.0013 32.0000 1.9700 1.9713 416.0102 416.3255 0.0475 -1.0000 -1.0000 3953601 1580874010.30 151.5614 60.0013 32.0000 1.9702 1.9715 415.9277 416.2418 0.0475 -1.0000 -1.0000 3953663 1580874010.40 151.5380 60.0013 32.0000 1.9698 1.9711 415.9145 416.2293 0.0474 -1.0000 -1.0000 3953726 1580874010.50 151.5343 60.0013 32.0000 1.9702 1.9714 415.9189 416.2334 0.0475 -1.0000 -1.0000 3953804 1580874010.60 151.5343 60.0013 32.0000 1.9698 1.9710 416.0217 416.3381 0.0478 -1.0000 -1.0000 3953866 1580874010.70 151.5343 60.0013 32.0000 1.9693 1.9705 416.1768 416.4921 0.0474 -1.0000 -1.0000 3953945 1580874010.80 151.5343 60.0013 32.0000 1.9695 1.9708 416.2560 416.5714 0.0475 -1.0000 -1.0000 3954007 1580874010.90 151.5343 60.0013 32.0000 1.9706 1.9718 415.9500 416.2655 0.0477 -1.0000 -1.0000 3954070 1580874011.00 151.5343 60.0013 32.0000 1.9706 1.9718 415.8817 416.1978 0.0477 -1.0000 -1.0000 3954257 1580874011.10 151.5343 60.0013 32.0000 1.9702 1.9714 415.9795 416.2948 0.0476 -1.0000 -1.0000 3954320 1580874011.20 151.5383 60.0013 32.0000 1.9701 1.9713 416.0672 416.3822 0.0475 -1.0000 -1.0000 3954382 1580874011.30 151.5854 60.0013 32.0000 1.9700 1.9712 416.1071 416.4222 0.0476 -1.0000 -1.0000 3954445 1580874011.40 151.5854 60.0013 32.0000 1.9702 1.9714 415.9650 416.2799 0.0475 -1.0000 -1.0000 3954507 1580874011.50 151.5736 60.0013 32.0000 1.9699 1.9712 415.9521 416.2673 0.0476 -1.0000 -1.0000 3954757 1580874011.60 151.5448 60.0013 32.0000 1.9689 1.9701 416.0687 416.3838 0.0475 -1.0000 -1.0000 3954835 1580874011.70 151.5448 60.0013 32.0000 1.9690 1.9702 416.1768 416.4918 0.0475 -1.0000 -1.0000 3954898 1580874011.80 151.5448 60.0013 32.0000 1.9691 1.9703 416.1418 416.4573 0.0476 -1.0000 -1.0000 3954960 1580874011.90 151.5448 60.0013 32.0000 1.9704 1.9716 416.0975 416.4122 0.0474 -1.0000 -1.0000 3955038 1580874012.00 151.5448 60.0013 32.0000 1.9700 1.9712 415.9516 416.2668 0.0475 -1.0000 -1.0000 3955273 1580874012.10 151.4642 60.0013 32.0000 1.9698 1.9710 415.9036 416.2186 0.0476 -1.0000 -1.0000 3955335 1580874012.20 151.4642 60.0013 32.0000 1.9701 1.9713 415.9498 416.2652 0.0476 -1.0000 -1.0000 3955398 1580874012.30 151.4642 60.0013 32.0000 1.9693 1.9705 416.0942 416.4103 0.0477 -1.0000 -1.0000 3955460 1580874012.40 151.4642 60.0013 32.0000 1.9702 1.9714 416.0103 416.3257 0.0475 -1.0000 -1.0000 3955523 1580874012.50 151.4642 60.0013 32.0000 1.9703 1.9715 415.9115 416.2266 0.0476 -1.0000 -1.0000 3955601 1580874012.60 151.4523 60.0013 32.0000 1.9705 1.9718 415.9022 416.2172 0.0475 -1.0000 -1.0000 3955663 1580874012.70 151.4494 60.0013 32.0000 1.9695 1.9707 416.1326 416.4479 0.0475 -1.0000 -1.0000 3955742 1580874012.80 151.4494 60.0013 32.0000 1.9697 1.9709 416.2450 416.5603 0.0476 -1.0000 -1.0000 3955804 1580874012.90 151.4494 60.0013 32.0000 1.9696 1.9708 416.1387 416.4532 0.0474 -1.0000 -1.0000 3955866 1580874013.00 151.4494 60.0013 32.0000 1.9695 1.9707 415.9659 416.2806 0.0475 -1.0000 -1.0000 3956663 1580874013.10 151.4508 60.0013 32.0000 1.9700 1.9712 415.8151 416.1297 0.0474 -1.0000 -1.0000 3956726 1580874013.20 151.4999 60.0013 32.0000 1.9701 1.9714 416.0303 416.3446 0.0474 -1.0000 -1.0000 3956788 1580874013.30 151.4999 60.0013 32.0000 1.9701 1.9713 416.1200 416.4348 0.0474 -1.0000 -1.0000 3956866 1580874013.40 151.4999 60.0013 32.0000 1.9697 1.9710 416.2021 416.5174 0.0476 -1.0000 -1.0000 3956929 1580874013.50 151.4999 60.0013 32.0000 1.9707 1.9719 415.9531 416.2680 0.0475 -1.0000 -1.0000 3957085 1580874013.60 151.4999 60.0013 32.0000 1.9699 1.9712 415.9096 416.2248 0.0476 -1.0000 -1.0000 3957163 1580874013.70 151.5227 60.0013 32.0000 1.9698 1.9711 416.0227 416.3386 0.0477 -1.0000 -1.0000 3957226 1580874013.80 151.5227 60.0013 32.0000 1.9702 1.9715 416.0973 416.4135 0.0476 -1.0000 -1.0000 3957288 1580874013.90 151.5227 60.0013 32.0000 1.9698 1.9711 416.1533 416.4687 0.0475 -1.0000 -1.0000 3957366 1580874014.00 151.5227 60.0013 32.0000 1.9705 1.9717 415.9547 416.2696 0.0475 -1.0000 -1.0000 3957429 1580874014.10 151.5227 60.0013 32.0000 1.9706 1.9719 415.9542 416.2697 0.0476 -1.0000 -1.0000 3957491 1580874014.20 151.5301 60.0013 32.0000 1.9696 1.9708 415.9913 416.3063 0.0475 -1.0000 -1.0000 3957554 1580874014.30 151.5420 60.0013 32.0000 1.9692 1.9704 416.1356 416.4509 0.0476 -1.0000 -1.0000 3957616 1580874014.40 151.5420 60.0013 32.0000 1.9696 1.9709 416.1029 416.4180 0.0475 -1.0000 -1.0000 3957679 1580874014.50 151.5420 60.0013 32.0000 1.9706 1.9718 415.9971 416.3121 0.0475 -1.0000 -1.0000 3957757 1580874014.60 151.5420 60.0013 32.0000 1.9706 1.9718 415.9998 416.3145 0.0474 -1.0000 -1.0000 3957820 1580874014.70 151.5420 60.0013 32.0000 1.9698 1.9710 416.1763 416.4908 0.0474 -1.0000 -1.0000 3957898 1580874014.80 151.5420 60.0013 32.0000 1.9698 1.9710 416.0657 416.3808 0.0475 -1.0000 -1.0000 3957960 1580874014.90 151.4951 60.0011 32.0000 1.9694 1.9707 415.9900 416.3050 0.0476 -1.0000 -1.0000 3958023 1580874015.00 151.4951 60.0011 32.0000 1.9697 1.9709 415.8357 416.1510 0.0476 -1.0000 -1.0000 3958085 1580874015.10 151.4951 60.0011 32.0000 1.9693 1.9705 415.9130 416.2277 0.0475 -1.0000 -1.0000 3958570 1580874015.20 151.4951 60.0011 32.0000 1.9696 1.9708 416.0953 416.4101 0.0475 -1.0000 -1.0000 3958648 1580874015.30 151.4951 60.0011 32.0000 1.9696 1.9709 416.1633 416.4784 0.0475 -1.0000 -1.0000 3958726 1580874015.40 151.4951 60.0011 32.0000 1.9696 1.9708 416.0529 416.3679 0.0475 -1.0000 -1.0000 3958788 1580874015.50 151.4951 60.0011 32.0000 1.9699 1.9711 415.9023 416.2166 0.0473 -1.0000 -1.0000 3958851 1580874015.60 151.4951 60.0011 32.0000 1.9695 1.9707 415.9092 416.2251 0.0477 -1.0000 -1.0000 3959007 1580874015.70 151.4951 60.0011 32.0000 1.9702 1.9714 415.9524 416.2666 0.0475 -1.0000 -1.0000 3959070 1580874015.80 151.4951 60.0011 32.0000 1.9694 1.9706 416.1148 416.4303 0.0475 -1.0000 -1.0000 3959132 1580874015.90 151.4951 60.0011 32.0000 1.9688 1.9701 416.0145 416.3302 0.0477 -1.0000 -1.0000 3959195 1580874016.00 151.5192 60.0011 32.0000 1.9697 1.9710 415.9915 416.3067 0.0475 -1.0000 -1.0000 3959257 1580874016.10 151.5332 60.0011 32.0000 1.9701 1.9713 415.9095 416.2242 0.0475 -1.0000 -1.0000 3959351 1580874016.20 151.5332 60.0011 32.0000 1.9692 1.9704 415.9830 416.2982 0.0476 -1.0000 -1.0000 3959413 1580874016.30 151.5332 60.0011 32.0000 1.9687 1.9699 416.1096 416.4245 0.0475 -1.0000 -1.0000 3959476 1580874016.40 151.5332 60.0011 32.0000 1.9693 1.9705 416.1947 416.5098 0.0475 -1.0000 -1.0000 3959539 1580874016.50 151.5322 60.0011 32.0000 1.9700 1.9713 416.0142 416.3285 0.0474 -1.0000 -1.0000 3959616 1580874016.60 151.4298 60.0011 32.0000 1.9702 1.9714 415.8635 416.1781 0.0475 -1.0000 -1.0000 3959866 1580874016.70 151.4298 60.0011 32.0000 1.9704 1.9716 415.9281 416.2433 0.0475 -1.0000 -1.0000 3959945 1580874016.80 151.4298 60.0011 32.0000 1.9698 1.9711 415.9820 416.2971 0.0475 -1.0000 -1.0000 4000007 1580874016.90 151.4298 60.0011 32.0000 1.9695 1.9707 416.2449 416.5606 0.0476 -1.0000 -1.0000 4000070 1580874017.00 151.4298 60.0011 32.0000 1.9702 1.9714 416.1049 416.4209 0.0476 -1.0000 -1.0000 4000132 1580874017.10 151.4552 60.0011 32.0000 1.9701 1.9713 416.0189 416.3346 0.0476 -1.0000 -1.0000 4000288 1580874017.20 151.4552 60.0011 32.0000 1.9706 1.9718 415.9001 416.2148 0.0475 -1.0000 -1.0000 4000351 1580874017.30 151.4552 60.0011 32.0000 1.9704 1.9716 415.9499 416.2644 0.0475 -1.0000 -1.0000 4000413 1580874017.40 151.4552 60.0011 32.0000 1.9701 1.9713 416.0001 416.3147 0.0475 -1.0000 -1.0000 4000476 1580874017.50 151.4552 60.0011 32.0000 1.9691 1.9703 416.1639 416.4795 0.0476 -1.0000 -1.0000 4000538 1580874017.60 151.4552 60.0011 32.0000 1.9691 1.9703 416.0881 416.4031 0.0475 -1.0000 -1.0000 4000788 1580874017.70 151.4429 60.0011 32.0000 1.9699 1.9711 416.0414 416.3559 0.0475 -1.0000 -1.0000 4000851 1580874017.80 151.4429 60.0011 32.0000 1.9712 1.9724 415.9631 416.2786 0.0476 -1.0000 -1.0000 4000913 1580874017.90 151.4429 60.0011 32.0000 1.9706 1.9719 415.9265 416.2413 0.0475 -1.0000 -1.0000 4000991 1580874018.00 151.4429 60.0011 32.0000 1.9702 1.9714 416.0603 416.3750 0.0475 -1.0000 -1.0000 4001054 1580874018.10 151.4429 60.0011 32.0000 1.9693 1.9705 416.1506 416.4662 0.0476 -1.0000 -1.0000 4001116 1580874018.20 151.4402 60.0011 32.0000 1.9692 1.9705 416.1787 416.4935 0.0474 -1.0000 -1.0000 4001179 1580874018.30 151.4402 60.0011 32.0000 1.9703 1.9715 416.0926 416.4074 0.0475 -1.0000 -1.0000 4001241 1580874018.40 151.4402 60.0011 32.0000 1.9705 1.9717 415.9564 416.2718 0.0476 -1.0000 -1.0000 4001304 1580874018.50 151.4402 60.0011 32.0000 1.9700 1.9713 415.8584 416.1739 0.0476 -1.0000 -1.0000 4001382 1580874018.60 151.4402 60.0011 32.0000 1.9700 1.9712 416.0591 416.3750 0.0476 -1.0000 -1.0000 4001445 1580874018.70 151.4402 60.0011 32.0000 1.9689 1.9701 416.1303 416.4458 0.0476 -1.0000 -1.0000 4001632 1580874018.80 151.4402 60.0011 32.0000 1.9691 1.9703 416.1912 416.5073 0.0477 -1.0000 -1.0000 4001695 1580874018.90 151.4402 60.0011 32.0000 1.9695 1.9708 416.0297 416.3454 0.0476 -1.0000 -1.0000 4001757 1580874019.00 151.4402 60.0011 32.0000 1.9702 1.9714 416.0272 416.3419 0.0474 -1.0000 -1.0000 4001835 1580874019.10 151.4402 60.0011 32.0000 1.9701 1.9713 416.0418 416.3569 0.0476 -1.0000 -1.0000 4001898 1580874019.20 151.4402 60.0011 32.0000 1.9694 1.9706 416.0492 416.3650 0.0476 -1.0000 -1.0000 4002132 1580874019.30 151.4533 60.0011 32.0000 1.9696 1.9708 416.1631 416.4780 0.0475 -1.0000 -1.0000 4002210 1580874019.40 151.4533 60.0011 32.0000 1.9691 1.9704 416.0677 416.3833 0.0476 -1.0000 -1.0000 4002273 1580874019.50 151.4533 60.0011 32.0000 1.9697 1.9710 416.0190 416.3336 0.0475 -1.0000 -1.0000 4002335 1580874019.60 151.4533 60.0011 32.0000 1.9697 1.9709 415.8866 416.2013 0.0474 -1.0000 -1.0000 4002413 1580874019.70 151.4939 60.0011 32.0000 1.9697 1.9710 415.8174 416.1324 0.0475 -1.0000 -1.0000 4002601 1580874019.80 151.4939 60.0011 32.0000 1.9693 1.9705 415.9332 416.2472 0.0475 -1.0000 -1.0000 4002663 1580874019.90 151.6040 60.0021 32.0000 1.9697 1.9709 416.1200 416.4354 0.0476 -1.0000 -1.0000 4002741 1580874020.00 151.6040 60.0021 32.0000 1.9691 1.9704 416.0697 416.3854 0.0476 -1.0000 -1.0000 4002804 1580874020.10 151.6040 60.0021 32.0000 1.9700 1.9712 416.0324 416.3479 0.0476 -1.0000 -1.0000 4002866 1580874020.20 151.6040 60.0021 32.0000 1.9698 1.9710 415.9918 416.3072 0.0475 -1.0000 -1.0000 4003351 1580874020.30 151.6040 60.0021 32.0000 1.9691 1.9703 416.1745 416.4892 0.0475 -1.0000 -1.0000 4003413 1580874020.40 151.6040 60.0021 32.0000 1.9688 1.9700 416.1707 416.4865 0.0476 -1.0000 -1.0000 4003476 1580874020.50 151.6040 60.0021 32.0000 1.9696 1.9708 416.0506 416.3658 0.0475 -1.0000 -1.0000 4003554 1580874020.60 151.6040 60.0021 32.0000 1.9701 1.9714 415.9735 416.2884 0.0475 -1.0000 -1.0000 4003616 1580874020.70 151.6040 60.0021 32.0000 1.9700 1.9713 415.9952 416.3101 0.0475 -1.0000 -1.0000 4003835 1580874020.80 151.6040 60.0021 32.0000 1.9696 1.9708 416.1002 416.4152 0.0475 -1.0000 -1.0000 4003898 1580874020.90 151.6040 60.0021 32.0000 1.9693 1.9705 416.1612 416.4769 0.0476 -1.0000 -1.0000 4003960 1580874021.00 151.5985 60.0021 32.0000 1.9698 1.9711 416.0582 416.3742 0.0476 -1.0000 -1.0000 4004039 1580874021.10 151.5803 60.0021 32.0000 1.9702 1.9714 415.8684 416.1832 0.0475 -1.0000 -1.0000 4004101 1580874021.20 151.5803 60.0021 32.0000 1.9700 1.9712 415.8874 416.2023 0.0476 -1.0000 -1.0000 4004351 1580874021.30 151.5803 60.0021 32.0000 1.9690 1.9703 416.0812 416.3971 0.0476 -1.0000 -1.0000 4004429 1580874021.40 151.5803 60.0021 32.0000 1.9695 1.9707 416.1631 416.4787 0.0476 -1.0000 -1.0000 4004491 1580874021.50 151.5803 60.0021 32.0000 1.9693 1.9705 416.0940 416.4095 0.0476 -1.0000 -1.0000 4004554 1580874021.60 151.4853 60.0021 32.0000 1.9702 1.9715 415.9718 416.2865 0.0475 -1.0000 -1.0000 4004616 1580874021.70 151.4774 60.0021 32.0000 1.9698 1.9710 416.0297 416.3447 0.0475 -1.0000 -1.0000 4004835 1580874021.80 151.4722 60.0021 32.0000 1.9694 1.9706 416.0887 416.4040 0.0476 -1.0000 -1.0000 4004898 1580874021.90 151.4722 60.0021 32.0000 1.9691 1.9703 416.1646 416.4796 0.0475 -1.0000 -1.0000 4004960 1580874022.00 151.4722 60.0021 32.0000 1.9694 1.9706 416.1311 416.4470 0.0477 -1.0000 -1.0000 4005038 1580874022.10 151.4722 60.0021 32.0000 1.9703 1.9715 415.9891 416.3050 0.0476 -1.0000 -1.0000 4005085 1580874022.20 151.4755 60.0021 32.0000 1.9705 1.9717 415.9503 416.2640 0.0473 -1.0000 -1.0000 4005163 1580874022.30 151.4755 60.0021 32.0000 1.9705 1.9717 415.9435 416.2589 0.0477 -1.0000 -1.0000 4005351 1580874022.40 151.4755 60.0021 32.0000 1.9701 1.9714 415.9441 416.2593 0.0476 -1.0000 -1.0000 4005413 1580874022.50 151.4755 60.0021 32.0000 1.9691 1.9703 416.1378 416.4536 0.0476 -1.0000 -1.0000 4005491 1580874022.60 151.4755 60.0021 32.0000 1.9704 1.9716 415.9866 416.3022 0.0476 -1.0000 -1.0000 4005554 1580874022.70 151.4862 60.0021 32.0000 1.9705 1.9717 415.9237 416.2393 0.0476 -1.0000 -1.0000 4005616 1580874022.80 151.4965 60.0021 32.0000 1.9700 1.9712 415.9301 416.2448 0.0475 -1.0000 -1.0000 4005820 1580874022.90 151.4965 60.0021 32.0000 1.9698 1.9710 415.9656 416.2811 0.0476 -1.0000 -1.0000 4005882 1580874023.00 151.4965 60.0021 32.0000 1.9693 1.9706 416.0539 416.3695 0.0476 -1.0000 -1.0000 4005960 1580874023.10 151.4965 60.0021 32.0000 1.9691 1.9703 416.1405 416.4560 0.0476 -1.0000 -1.0000 4006023 1580874023.20 151.4965 60.0021 32.0000 1.9700 1.9712 415.9787 416.2943 0.0476 -1.0000 -1.0000 4006085 1580874023.30 151.5390 60.0021 32.0000 1.9710 1.9723 415.9279 416.2433 0.0476 -1.0000 -1.0000 4007241 1580874023.40 151.5390 60.0021 32.0000 1.9705 1.9717 415.9231 416.2392 0.0477 -1.0000 -1.0000 4007304 1580874023.50 151.5390 60.0021 32.0000 1.9697 1.9709 416.0232 416.3375 0.0474 -1.0000 -1.0000 4007366 1580874023.60 151.5390 60.0021 32.0000 1.9695 1.9707 416.0547 416.3698 0.0476 -1.0000 -1.0000 4007445 1580874023.70 151.5390 60.0021 32.0000 1.9703 1.9715 415.9722 416.2883 0.0477 -1.0000 -1.0000 4007507 1580874023.80 151.5800 60.0021 32.0000 1.9705 1.9717 415.9020 416.2168 0.0475 -1.0000 -1.0000 4007570 1580874023.90 151.5800 60.0021 32.0000 1.9704 1.9716 415.9819 416.2972 0.0475 -1.0000 -1.0000 4007648 1580874024.00 151.5800 60.0021 32.0000 1.9695 1.9707 416.0954 416.4110 0.0477 -1.0000 -1.0000 4007710 1580874024.10 151.5800 60.0021 32.0000 1.9691 1.9703 416.1592 416.4752 0.0476 -1.0000 -1.0000 4007773 1580874024.20 151.5800 60.0021 32.0000 1.9691 1.9704 416.1132 416.4277 0.0475 -1.0000 -1.0000 4007835 1580874024.30 151.5800 60.0021 32.0000 1.9702 1.9714 415.9834 416.2989 0.0476 -1.0000 -1.0000 4007898 1580874024.40 151.5525 60.0021 32.0000 1.9704 1.9717 415.8846 416.1989 0.0475 -1.0000 -1.0000 4007960 1580874024.50 151.5525 60.0021 32.0000 1.9703 1.9715 415.9011 416.2163 0.0475 -1.0000 -1.0000 4008038 1580874024.60 151.5525 60.0021 32.0000 1.9699 1.9711 415.9959 416.3117 0.0477 -1.0000 -1.0000 4008101 1580874024.70 151.5525 60.0021 32.0000 1.9692 1.9704 416.0827 416.3979 0.0475 -1.0000 -1.0000 4008179 1580874024.80 151.5419 60.0021 32.0000 1.9700 1.9713 415.8725 416.1880 0.0475 -1.0000 -1.0000 4008241 1580874024.90 151.4386 60.0018 32.0000 1.9702 1.9714 415.9236 416.2379 0.0474 -1.0000 -1.0000 4008304 1580874025.00 151.5238 60.0018 32.0000 1.9698 1.9710 416.0830 416.3971 0.0474 -1.0000 -1.0000 4008366 1580874025.10 151.5238 60.0018 32.0000 1.9688 1.9700 416.0937 416.4089 0.0475 -1.0000 -1.0000 4008429 1580874025.20 151.5238 60.0018 32.0000 1.9694 1.9706 416.1291 416.4439 0.0475 -1.0000 -1.0000 4008491 1580874025.30 151.5238 60.0018 32.0000 1.9695 1.9707 416.0955 416.4101 0.0475 -1.0000 -1.0000 4008570 1580874025.40 151.5238 60.0018 32.0000 1.9703 1.9716 416.0883 416.4040 0.0476 -1.0000 -1.0000 4008632 1580874025.50 151.5238 60.0018 32.0000 1.9703 1.9715 415.9530 416.2685 0.0476 -1.0000 -1.0000 4008695 1580874025.60 151.5238 60.0018 32.0000 1.9699 1.9712 415.9709 416.2864 0.0476 -1.0000 -1.0000 4008804 1580874025.70 151.5238 60.0018 32.0000 1.9702 1.9715 416.0344 416.3503 0.0477 -1.0000 -1.0000 4008866 1580874025.80 151.5238 60.0018 32.0000 1.9701 1.9713 415.9977 416.3135 0.0476 -1.0000 -1.0000 4008929 1580874025.90 151.5238 60.0018 32.0000 1.9705 1.9718 415.8825 416.1977 0.0476 -1.0000 -1.0000 4009366 1580874026.00 151.5238 60.0018 32.0000 1.9707 1.9719 415.9706 416.2862 0.0476 -1.0000 -1.0000 4009429 1580874026.10 151.5238 60.0018 32.0000 1.9700 1.9713 416.1111 416.4265 0.0475 -1.0000 -1.0000 4009491 1580874026.20 151.5238 60.0018 32.0000 1.9699 1.9711 416.1306 416.4456 0.0475 -1.0000 -1.0000 4009570 1580874026.30 151.5238 60.0018 32.0000 1.9701 1.9713 416.1638 416.4794 0.0476 -1.0000 -1.0000 4009632 1580874026.40 151.5238 60.0018 32.0000 1.9695 1.9707 416.0783 416.3937 0.0476 -1.0000 -1.0000 4009695 1580874026.50 151.5238 60.0018 32.0000 1.9710 1.9722 415.9852 416.3012 0.0476 -1.0000 -1.0000 4009773 1580874026.60 151.5733 60.0018 32.0000 1.9701 1.9713 415.9381 416.2535 0.0476 -1.0000 -1.0000 4009835 1580874026.70 151.5980 60.0018 32.0000 1.9694 1.9706 416.0372 416.3523 0.0475 -1.0000 -1.0000 4009898 1580874026.80 151.5980 60.0018 32.0000 1.9693 1.9705 416.1530 416.4687 0.0475 -1.0000 -1.0000 4009991 1580874026.90 151.5980 60.0018 32.0000 1.9695 1.9707 416.0356 416.3503 0.0475 -1.0000 -1.0000 4010242 1580874027.00 151.5980 60.0018 32.0000 1.9710 1.9722 415.9021 416.2172 0.0475 -1.0000 -1.0000 4010320 1580874027.10 151.5980 60.0018 32.0000 1.9698 1.9710 416.0666 416.3821 0.0475 -1.0000 -1.0000 4010382 1580874027.20 151.5998 60.0018 32.0000 1.9691 1.9703 416.0280 416.3430 0.0475 -1.0000 -1.0000 4010445 1580874027.30 151.5998 60.0018 32.0000 1.9690 1.9702 416.1312 416.4474 0.0477 -1.0000 -1.0000 4010523 1580874027.40 151.5998 60.0018 32.0000 1.9697 1.9710 416.2430 416.5579 0.0474 -1.0000 -1.0000 4010757 1580874027.50 151.5998 60.0018 32.0000 1.9696 1.9708 416.0870 416.4015 0.0475 -1.0000 -1.0000 4010820 1580874027.60 151.5998 60.0018 32.0000 1.9697 1.9709 415.9790 416.2950 0.0477 -1.0000 -1.0000 4010898 1580874027.70 151.5188 60.0018 32.0000 1.9706 1.9719 415.9311 416.2468 0.0476 -1.0000 -1.0000 4010960 1580874027.80 151.5137 60.0018 32.0000 1.9698 1.9711 415.9898 416.3044 0.0474 -1.0000 -1.0000 4011023 1580874027.90 151.5137 60.0018 32.0000 1.9698 1.9711 416.1263 416.4412 0.0475 -1.0000 -1.0000 4011273 1580874028.00 151.5137 60.0018 32.0000 1.9690 1.9702 416.0460 416.3609 0.0475 -1.0000 -1.0000 4011335 1580874028.10 151.5137 60.0018 32.0000 1.9690 1.9703 415.9815 416.2963 0.0475 -1.0000 -1.0000 4011398 1580874028.20 151.5027 60.0018 32.0000 1.9701 1.9713 415.8831 416.1990 0.0476 -1.0000 -1.0000 4011476 1580874028.30 151.4558 60.0018 32.0000 1.9694 1.9706 415.9478 416.2625 0.0474 -1.0000 -1.0000 4011539 1580874028.40 151.4558 60.0018 32.0000 1.9693 1.9705 416.1240 416.4388 0.0475 -1.0000 -1.0000 4011632 1580874028.50 151.4558 60.0018 32.0000 1.9694 1.9706 416.1471 416.4615 0.0474 -1.0000 -1.0000 4011710 1580874028.60 151.4558 60.0018 32.0000 1.9693 1.9705 416.0929 416.4081 0.0476 -1.0000 -1.0000 4011773 1580874028.70 151.4558 60.0018 32.0000 1.9701 1.9714 415.9570 416.2721 0.0475 -1.0000 -1.0000 4011851 1580874028.80 151.4558 60.0018 32.0000 1.9707 1.9719 415.8308 416.1449 0.0474 -1.0000 -1.0000 4011913 1580874028.90 151.4819 60.0018 32.0000 1.9693 1.9706 415.9202 416.2356 0.0476 -1.0000 -1.0000 4011976 1580874029.00 151.4819 60.0018 32.0000 1.9697 1.9709 415.9873 416.3024 0.0475 -1.0000 -1.0000 4012163 1580874029.10 151.4819 60.0018 32.0000 1.9702 1.9715 416.1190 416.4339 0.0475 -1.0000 -1.0000 4012226 1580874029.20 151.4819 60.0018 32.0000 1.9707 1.9719 416.0234 416.3390 0.0476 -1.0000 -1.0000 4012288 1580874029.30 151.4819 60.0018 32.0000 1.9707 1.9719 415.9978 416.3133 0.0476 -1.0000 -1.0000 4012366 1580874029.40 151.4601 60.0018 32.0000 1.9705 1.9718 415.8838 416.1992 0.0476 -1.0000 -1.0000 4012429 1580874029.50 151.4468 60.0018 32.0000 1.9692 1.9704 416.0033 416.3188 0.0476 -1.0000 -1.0000 4012601 1580874029.60 151.4468 60.0018 32.0000 1.9693 1.9706 416.1601 416.4753 0.0475 -1.0000 -1.0000 4012679 1580874029.70 151.4468 60.0018 32.0000 1.9699 1.9711 416.0983 416.4143 0.0476 -1.0000 -1.0000 4012741 1580874029.80 151.4468 60.0018 32.0000 1.9691 1.9704 415.9188 416.2344 0.0476 -1.0000 -1.0000 4012804 1580874029.90 151.4468 60.0018 32.0000 1.9697 1.9710 415.9618 416.2770 0.0475 -1.0000 -1.0000 4012882 1580874030.00 151.4413 60.0018 32.0000 1.9703 1.9715 415.8830 416.1982 0.0476 -1.0000 -1.0000 4013273 1580874030.10 151.4382 60.0019 32.0000 1.9701 1.9713 415.9213 416.2369 0.0476 -1.0000 -1.0000 4013335 1580874030.20 151.4382 60.0019 32.0000 1.9692 1.9704 416.0659 416.3801 0.0474 -1.0000 -1.0000 4013413 1580874030.30 151.4382 60.0019 32.0000 1.9698 1.9710 415.9045 416.2192 0.0474 -1.0000 -1.0000 4013476 1580874030.40 151.4382 60.0019 32.0000 1.9709 1.9722 415.8733 416.1881 0.0476 -1.0000 -1.0000 4013539 1580874030.50 151.4382 60.0019 32.0000 1.9705 1.9717 415.8738 416.1891 0.0476 -1.0000 -1.0000 4013616 1580874030.60 151.5674 60.0019 32.0000 1.9697 1.9709 416.1193 416.4344 0.0475 -1.0000 -1.0000 4013679 1580874030.70 151.5674 60.0019 32.0000 1.9698 1.9710 416.0971 416.4122 0.0475 -1.0000 -1.0000 4013742 1580874030.80 151.5674 60.0019 32.0000 1.9702 1.9715 416.0364 416.3520 0.0476 -1.0000 -1.0000 4013804 1580874030.90 151.5674 60.0019 32.0000 1.9711 1.9723 415.8941 416.2101 0.0476 -1.0000 -1.0000 4013866 1580874031.00 151.5674 60.0019 32.0000 1.9699 1.9712 415.9200 416.2357 0.0476 -1.0000 -1.0000 4014101 1580874031.10 151.5674 60.0019 32.0000 1.9699 1.9711 416.1463 416.4623 0.0476 -1.0000 -1.0000 4014179 1580874031.20 151.5674 60.0019 32.0000 1.9695 1.9708 416.1618 416.4764 0.0475 -1.0000 -1.0000 4014242 1580874031.30 151.5674 60.0019 32.0000 1.9701 1.9713 416.0075 416.3228 0.0475 -1.0000 -1.0000 4014320 1580874031.40 151.5674 60.0019 32.0000 1.9697 1.9709 415.9781 416.2930 0.0475 -1.0000 -1.0000 4014382 1580874031.50 151.5674 60.0019 32.0000 1.9696 1.9708 415.9808 416.2950 0.0474 -1.0000 -1.0000 4014616 1580874031.60 151.5824 60.0019 32.0000 1.9695 1.9707 416.0808 416.3962 0.0476 -1.0000 -1.0000 4014679 1580874031.70 151.5776 60.0019 32.0000 1.9690 1.9702 416.1061 416.4213 0.0475 -1.0000 -1.0000 4014741 1580874031.80 151.5430 60.0019 32.0000 1.9699 1.9712 415.9406 416.2565 0.0477 -1.0000 -1.0000 4014804 1580874031.90 151.5430 60.0019 32.0000 1.9698 1.9710 415.9379 416.2545 0.0477 -1.0000 -1.0000 4014913 1580874032.00 151.5430 60.0019 32.0000 1.9699 1.9712 415.8882 416.2034 0.0475 -1.0000 -1.0000 4015148 1580874032.10 151.5430 60.0019 32.0000 1.9696 1.9708 415.9542 416.2695 0.0476 -1.0000 -1.0000 4015210 1580874032.20 151.5430 60.0019 32.0000 1.9690 1.9702 416.0722 416.3884 0.0477 -1.0000 -1.0000 4015273 1580874032.30 151.5430 60.0019 32.0000 1.9693 1.9705 416.0601 416.3757 0.0476 -1.0000 -1.0000 4015335 1580874032.40 151.4733 60.0019 32.0000 1.9693 1.9705 415.9915 416.3068 0.0476 -1.0000 -1.0000 4015398 1580874032.50 151.4589 60.0019 32.0000 1.9704 1.9716 415.9605 416.2754 0.0475 -1.0000 -1.0000 4015601 1580874032.60 151.4589 60.0019 32.0000 1.9696 1.9709 415.9609 416.2758 0.0475 -1.0000 -1.0000 4015663 1580874032.70 151.4537 60.0019 32.0000 1.9692 1.9705 416.0248 416.3391 0.0474 -1.0000 -1.0000 4015726 1580874032.80 151.4433 60.0019 32.0000 1.9697 1.9709 416.1573 416.4721 0.0475 -1.0000 -1.0000 4015788 1580874032.90 151.4433 60.0019 32.0000 1.9700 1.9713 416.0468 416.3611 0.0474 -1.0000 -1.0000 4015866 1580874033.00 151.4433 60.0019 32.0000 1.9700 1.9712 415.9709 416.2868 0.0476 -1.0000 -1.0000 4016101 1580874033.10 151.4433 60.0019 32.0000 1.9701 1.9714 415.8722 416.1880 0.0477 -1.0000 -1.0000 4016163 1580874033.20 151.4432 60.0019 32.0000 1.9698 1.9710 415.8955 416.2111 0.0475 -1.0000 -1.0000 4016226 1580874033.30 151.4366 60.0019 32.0000 1.9695 1.9708 416.1544 416.4687 0.0474 -1.0000 -1.0000 4016304 1580874033.40 151.4366 60.0019 32.0000 1.9694 1.9706 416.1857 416.5004 0.0474 -1.0000 -1.0000 4016366 1580874033.50 151.4366 60.0019 32.0000 1.9696 1.9709 416.1116 416.4279 0.0477 -1.0000 -1.0000 4016601 1580874033.60 151.4366 60.0019 32.0000 1.9703 1.9715 415.9816 416.2976 0.0477 -1.0000 -1.0000 4016679 1580874033.70 151.4366 60.0019 32.0000 1.9695 1.9708 416.0111 416.3269 0.0476 -1.0000 -1.0000 4016741 1580874033.80 151.4710 60.0019 32.0000 1.9691 1.9704 416.0755 416.3908 0.0476 -1.0000 -1.0000 4016804 1580874033.90 151.4746 60.0019 32.0000 1.9697 1.9710 416.1772 416.4928 0.0476 -1.0000 -1.0000 4016866 1580874034.00 151.4746 60.0019 32.0000 1.9695 1.9708 416.1275 416.4433 0.0476 -1.0000 -1.0000 4017085 1580874034.10 151.4746 60.0019 32.0000 1.9712 1.9725 416.0203 416.3349 0.0475 -1.0000 -1.0000 4017163 1580874034.20 151.4746 60.0019 32.0000 1.9714 1.9726 415.9276 416.2437 0.0476 -1.0000 -1.0000 4017226 1580874034.30 151.4746 60.0019 32.0000 1.9705 1.9718 415.9493 416.2641 0.0475 -1.0000 -1.0000 4017288 1580874034.40 151.4746 60.0019 32.0000 1.9700 1.9712 416.1946 416.5112 0.0477 -1.0000 -1.0000 4017351 1580874034.50 151.4746 60.0019 32.0000 1.9701 1.9713 416.1275 416.4424 0.0475 -1.0000 -1.0000 4017429 1580874034.60 151.4817 60.0019 32.0000 1.9698 1.9710 416.0527 416.3672 0.0474 -1.0000 -1.0000 4017757 1580874034.70 151.4817 60.0019 32.0000 1.9700 1.9712 415.9208 416.2359 0.0476 -1.0000 -1.0000 4017820 1580874034.80 151.4817 60.0019 32.0000 1.9694 1.9707 416.0204 416.3361 0.0476 -1.0000 -1.0000 4017882 1580874034.90 151.5477 60.0012 32.0000 1.9690 1.9702 416.1115 416.4270 0.0476 -1.0000 -1.0000 4017945 1580874035.00 151.5477 60.0012 32.0000 1.9696 1.9708 416.0969 416.4118 0.0475 -1.0000 -1.0000 4018023 1580874035.10 151.5477 60.0012 32.0000 1.9698 1.9710 416.1680 416.4842 0.0476 -1.0000 -1.0000 4018366 1580874035.20 151.5477 60.0012 32.0000 1.9699 1.9711 415.9987 416.3142 0.0476 -1.0000 -1.0000 4018429 1580874035.30 151.5477 60.0012 32.0000 1.9706 1.9718 415.9634 416.2783 0.0475 -1.0000 -1.0000 4018491 1580874035.40 151.5463 60.0012 32.0000 1.9697 1.9709 416.0852 416.4001 0.0476 -1.0000 -1.0000 4018554 1580874035.50 151.5447 60.0012 32.0000 1.9696 1.9708 416.1882 416.5048 0.0478 -1.0000 -1.0000 4018616 1580874035.60 151.5447 60.0012 32.0000 1.9698 1.9710 416.1047 416.4198 0.0475 -1.0000 -1.0000 4019023 1580874035.70 151.5447 60.0012 32.0000 1.9703 1.9715 416.0486 416.3635 0.0475 -1.0000 -1.0000 4019085 1580874035.80 151.5447 60.0012 32.0000 1.9701 1.9713 415.9646 416.2799 0.0476 -1.0000 -1.0000 4019148 1580874035.90 151.5447 60.0012 32.0000 1.9698 1.9711 416.0896 416.4043 0.0475 -1.0000 -1.0000 4019226 1580874036.00 151.5463 60.0012 32.0000 1.9690 1.9702 416.1321 416.4471 0.0475 -1.0000 -1.0000 4019288 1580874036.10 151.5463 60.0012 32.0000 1.9707 1.9719 416.0004 416.3154 0.0475 -1.0000 -1.0000 4019351 1580874036.20 151.5463 60.0012 32.0000 1.9703 1.9715 415.9953 416.3102 0.0475 -1.0000 -1.0000 4019413 1580874036.30 151.5463 60.0012 32.0000 1.9697 1.9710 416.0778 416.3934 0.0475 -1.0000 -1.0000 4019476 1580874036.40 151.5463 60.0012 32.0000 1.9701 1.9713 416.1677 416.4831 0.0476 -1.0000 -1.0000 4019539 1580874036.50 151.4997 60.0012 32.0000 1.9692 1.9704 416.1653 416.4808 0.0476 -1.0000 -1.0000 4019616 1580874036.60 151.4607 60.0012 32.0000 1.9686 1.9699 416.2149 416.5304 0.0475 -1.0000 -1.0000 4019882 1580874036.70 151.4607 60.0012 32.0000 1.9698 1.9711 416.0709 416.3859 0.0475 -1.0000 -1.0000 4019945 1580874036.80 151.4607 60.0012 32.0000 1.9703 1.9716 416.0020 416.3174 0.0476 -1.0000 -1.0000 4020007 1580874036.90 151.4607 60.0012 32.0000 1.9702 1.9714 415.9244 416.2397 0.0475 -1.0000 -1.0000 4020085 1580874037.00 151.4618 60.0012 32.0000 1.9698 1.9711 416.1613 416.4772 0.0477 -1.0000 -1.0000 4020163 1580874037.10 151.4793 60.0012 32.0000 1.9698 1.9710 416.2138 416.5295 0.0476 -1.0000 -1.0000 4020398 1580874037.20 151.4793 60.0012 32.0000 1.9705 1.9717 416.1710 416.4870 0.0477 -1.0000 -1.0000 4020460 1580874037.30 151.4793 60.0012 32.0000 1.9698 1.9710 416.0034 416.3184 0.0474 -1.0000 -1.0000 4020538 1580874037.40 151.4793 60.0012 32.0000 1.9706 1.9718 416.0407 416.3554 0.0475 -1.0000 -1.0000 4020601 1580874037.50 151.4793 60.0012 32.0000 1.9702 1.9714 416.1241 416.4403 0.0476 -1.0000 -1.0000 4020663 1580874037.60 151.4048 60.0012 32.0000 1.9689 1.9701 416.1786 416.4935 0.0474 -1.0000 -1.0000 4020851 1580874037.70 151.4048 60.0012 32.0000 1.9698 1.9711 416.2101 416.5246 0.0474 -1.0000 -1.0000 4020913 1580874037.80 151.4048 60.0012 32.0000 1.9705 1.9718 416.0499 416.3657 0.0477 -1.0000 -1.0000 4020976 1580874037.90 151.4048 60.0012 32.0000 1.9701 1.9713 415.9315 416.2472 0.0476 -1.0000 -1.0000 4021054 1580874038.00 151.4048 60.0012 32.0000 1.9703 1.9716 415.9617 416.2772 0.0476 -1.0000 -1.0000 4021116 1580874038.10 151.4243 60.0012 32.0000 1.9701 1.9714 416.0847 416.3999 0.0475 -1.0000 -1.0000 4021179 1580874038.20 151.4703 60.0012 32.0000 1.9704 1.9717 416.0951 416.4102 0.0476 -1.0000 -1.0000 4021866 1580874038.30 151.4703 60.0012 32.0000 1.9705 1.9718 415.9858 416.3015 0.0476 -1.0000 -1.0000 4021945 1580874038.40 151.4703 60.0012 32.0000 1.9704 1.9716 415.9396 416.2555 0.0477 -1.0000 -1.0000 4022007 1580874038.50 151.4703 60.0012 32.0000 1.9695 1.9708 416.1184 416.4340 0.0475 -1.0000 -1.0000 4022085 1580874038.60 151.4703 60.0012 32.0000 1.9697 1.9710 416.2104 416.5271 0.0477 -1.0000 -1.0000 4022163 1580874038.70 151.5170 60.0012 32.0000 1.9704 1.9716 416.1852 416.5009 0.0476 -1.0000 -1.0000 4022257 1580874038.80 151.5170 60.0012 32.0000 1.9699 1.9711 416.0044 416.3202 0.0476 -1.0000 -1.0000 4022320 1580874038.90 151.5170 60.0012 32.0000 1.9702 1.9714 416.0130 416.3288 0.0476 -1.0000 -1.0000 4022382 1580874039.00 151.5170 60.0012 32.0000 1.9696 1.9708 415.9630 416.2779 0.0475 -1.0000 -1.0000 4022460 1580874039.10 151.5170 60.0012 32.0000 1.9696 1.9709 416.0916 416.4069 0.0475 -1.0000 -1.0000 4022523 1580874039.20 151.5824 60.0012 32.0000 1.9696 1.9708 416.0835 416.3989 0.0476 -1.0000 -1.0000 4022585 1580874039.30 151.5824 60.0012 32.0000 1.9698 1.9710 416.0682 416.3844 0.0477 -1.0000 -1.0000 4022663 1580874039.40 151.5824 60.0012 32.0000 1.9703 1.9715 416.0360 416.3523 0.0477 -1.0000 -1.0000 4022726 1580874039.50 151.5824 60.0012 32.0000 1.9703 1.9716 416.0181 416.3334 0.0475 -1.0000 -1.0000 4022788 1580874039.60 151.5824 60.0012 32.0000 1.9701 1.9713 416.0641 416.3785 0.0475 -1.0000 -1.0000 4022851 1580874039.70 151.5824 60.0012 32.0000 1.9695 1.9707 416.1967 416.5124 0.0476 -1.0000 -1.0000 4022991 1580874039.80 151.5243 60.0005 32.0000 1.9698 1.9710 416.1283 416.4433 0.0475 -1.0000 -1.0000 4023054 1580874039.90 151.5243 60.0005 32.0000 1.9706 1.9718 416.0546 416.3693 0.0474 -1.0000 -1.0000 4023132 1580874040.00 151.5243 60.0005 32.0000 1.9706 1.9718 415.9995 416.3139 0.0474 -1.0000 -1.0000 4023195 1580874040.10 151.5243 60.0005 32.0000 1.9696 1.9708 416.0189 416.3340 0.0475 -1.0000 -1.0000 4023257 1580874040.20 151.5243 60.0005 32.0000 1.9686 1.9699 416.1350 416.4496 0.0474 -1.0000 -1.0000 4023507 1580874040.30 151.5243 60.0005 32.0000 1.9693 1.9705 416.1396 416.4552 0.0477 -1.0000 -1.0000 4023570 1580874040.40 151.5243 60.0005 32.0000 1.9696 1.9709 415.9246 416.2402 0.0476 -1.0000 -1.0000 4023632 1580874040.50 151.5243 60.0005 32.0000 1.9704 1.9717 415.9243 416.2394 0.0476 -1.0000 -1.0000 4023710 1580874040.60 151.5243 60.0005 32.0000 1.9703 1.9716 415.9575 416.2728 0.0475 -1.0000 -1.0000 4023773 1580874040.70 151.5243 60.0005 32.0000 1.9699 1.9711 416.1748 416.4898 0.0476 -1.0000 -1.0000 4024023 1580874040.80 151.5243 60.0005 32.0000 1.9688 1.9701 416.2243 416.5408 0.0477 -1.0000 -1.0000 4024085 1580874040.90 151.5243 60.0005 32.0000 1.9694 1.9706 416.0980 416.4146 0.0478 -1.0000 -1.0000 4024148 1580874041.00 151.5428 60.0005 32.0000 1.9697 1.9709 415.9222 416.2382 0.0476 -1.0000 -1.0000 4024226 1580874041.10 151.5428 60.0005 32.0000 1.9699 1.9712 415.9523 416.2677 0.0476 -1.0000 -1.0000 4024288 1580874041.20 151.5428 60.0005 32.0000 1.9700 1.9712 416.0746 416.3904 0.0477 -1.0000 -1.0000 4024616 1580874041.30 151.5428 60.0005 32.0000 1.9691 1.9703 416.0998 416.4154 0.0476 -1.0000 -1.0000 4024695 1580874041.40 151.5428 60.0005 32.0000 1.9687 1.9699 416.1284 416.4434 0.0475 -1.0000 -1.0000 4024757 1580874041.50 151.5230 60.0005 32.0000 1.9697 1.9710 415.9923 416.3073 0.0475 -1.0000 -1.0000 4024820 1580874041.60 151.4835 60.0005 32.0000 1.9706 1.9718 415.9077 416.2225 0.0475 -1.0000 -1.0000 4024882 1580874041.70 151.4835 60.0005 32.0000 1.9699 1.9711 415.9843 416.2993 0.0475 -1.0000 -1.0000 4025023 1580874041.80 151.4835 60.0005 32.0000 1.9690 1.9702 416.0430 416.3592 0.0478 -1.0000 -1.0000 4025085 1580874041.90 151.4835 60.0005 32.0000 1.9698 1.9711 416.0565 416.3730 0.0477 -1.0000 -1.0000 4025148 1580874042.00 151.4835 60.0005 32.0000 1.9705 1.9718 415.9320 416.2477 0.0476 -1.0000 -1.0000 4025210 1580874042.10 151.4174 60.0005 32.0000 1.9700 1.9713 415.9617 416.2763 0.0474 -1.0000 -1.0000 4025273 1580874042.20 151.4174 60.0005 32.0000 1.9700 1.9713 416.0430 416.3594 0.0478 -1.0000 -1.0000 4025351 1580874042.30 151.4174 60.0005 32.0000 1.9693 1.9706 416.1342 416.4502 0.0476 -1.0000 -1.0000 4025523 1580874042.40 151.4174 60.0005 32.0000 1.9690 1.9703 416.1327 416.4482 0.0477 -1.0000 -1.0000 4025585 1580874042.50 151.4174 60.0005 32.0000 1.9699 1.9711 416.0391 416.3544 0.0475 -1.0000 -1.0000 4025663 1580874042.60 151.4174 60.0005 32.0000 1.9695 1.9707 416.0314 416.3466 0.0475 -1.0000 -1.0000 4025726 1580874042.70 151.4384 60.0005 32.0000 1.9699 1.9711 415.9971 416.3119 0.0475 -1.0000 -1.0000 4025788 1580874042.80 151.4384 60.0005 32.0000 1.9697 1.9710 416.1042 416.4196 0.0475 -1.0000 -1.0000 4026273 1580874042.90 151.4384 60.0005 32.0000 1.9693 1.9705 416.1403 416.4552 0.0476 -1.0000 -1.0000 4026335 1580874043.00 151.4384 60.0005 32.0000 1.9695 1.9708 416.0656 416.3820 0.0477 -1.0000 -1.0000 4026413 1580874043.10 151.4384 60.0005 32.0000 1.9702 1.9715 415.9074 416.2223 0.0475 -1.0000 -1.0000 4026476 1580874043.20 151.4493 60.0005 32.0000 1.9713 1.9725 415.9334 416.2487 0.0476 -1.0000 -1.0000 4026538 1580874043.30 151.4510 60.0005 32.0000 1.9703 1.9715 415.9472 416.2624 0.0475 -1.0000 -1.0000 4026820 1580874043.40 151.4510 60.0005 32.0000 1.9698 1.9711 416.2095 416.5251 0.0476 -1.0000 -1.0000 4026882 1580874043.50 151.4510 60.0005 32.0000 1.9695 1.9707 416.1991 416.5152 0.0477 -1.0000 -1.0000 4026945 1580874043.60 151.4510 60.0005 32.0000 1.9700 1.9713 416.0921 416.4071 0.0474 -1.0000 -1.0000 4027023 1580874043.70 151.4510 60.0005 32.0000 1.9697 1.9709 416.0135 416.3296 0.0477 -1.0000 -1.0000 4027085 1580874043.80 151.4923 60.0005 32.0000 1.9698 1.9710 416.0582 416.3740 0.0476 -1.0000 -1.0000 4027257 1580874043.90 151.4946 60.0005 32.0000 1.9700 1.9712 416.1100 416.4253 0.0475 -1.0000 -1.0000 4027335 1580874044.00 151.4946 60.0005 32.0000 1.9694 1.9706 416.1597 416.4759 0.0477 -1.0000 -1.0000 4027398 1580874044.10 151.4946 60.0005 32.0000 1.9704 1.9716 416.0288 416.3445 0.0477 -1.0000 -1.0000 4027460 1580874044.20 151.4946 60.0005 32.0000 1.9701 1.9713 415.9198 416.2360 0.0477 -1.0000 -1.0000 4027539 1580874044.30 151.5595 60.0005 32.0000 1.9697 1.9709 415.9310 416.2458 0.0475 -1.0000 -1.0000 4027601 1580874044.40 151.5595 60.0005 32.0000 1.9696 1.9708 416.0468 416.3617 0.0475 -1.0000 -1.0000 4027663 1580874044.50 151.5595 60.0005 32.0000 1.9694 1.9706 416.1051 416.4201 0.0475 -1.0000 -1.0000 4027726 1580874044.60 151.5595 60.0005 32.0000 1.9695 1.9707 416.0047 416.3202 0.0476 -1.0000 -1.0000 4027788 1580874044.70 151.5595 60.0005 32.0000 1.9701 1.9713 416.0256 416.3407 0.0475 -1.0000 -1.0000 4027866 1580874044.80 151.5595 60.0005 32.0000 1.9695 1.9707 415.8702 416.1853 0.0475 -1.0000 -1.0000 4027929 1580874044.90 151.5790 60.0005 32.0000 1.9697 1.9709 416.1606 416.4754 0.0475 -1.0000 -1.0000 4027991 1580874045.00 151.5796 60.0005 32.0000 1.9691 1.9703 416.1968 416.5117 0.0475 -1.0000 -1.0000 4028070 1580874045.10 151.5796 60.0005 32.0000 1.9698 1.9710 416.2011 416.5162 0.0475 -1.0000 -1.0000 4028132 1580874045.20 151.5796 60.0005 32.0000 1.9697 1.9710 415.9261 416.2416 0.0476 -1.0000 -1.0000 4028195 1580874045.30 151.5796 60.0005 32.0000 1.9702 1.9714 415.9249 416.2410 0.0477 -1.0000 -1.0000 4028257 1580874045.40 151.5682 60.0005 32.0000 1.9700 1.9712 415.9929 416.3083 0.0476 -1.0000 -1.0000 4028648 1580874045.50 151.5232 60.0005 32.0000 1.9693 1.9705 416.0210 416.3372 0.0477 -1.0000 -1.0000 4028710 1580874045.60 151.5232 60.0005 32.0000 1.9689 1.9702 416.1271 416.4420 0.0474 -1.0000 -1.0000 4028788 1580874045.70 151.5232 60.0005 32.0000 1.9698 1.9710 416.0987 416.4141 0.0477 -1.0000 -1.0000 4028851 1580874045.80 151.5232 60.0005 32.0000 1.9698 1.9710 416.0893 416.4053 0.0476 -1.0000 -1.0000 4028913 1580874045.90 151.5232 60.0005 32.0000 1.9700 1.9712 416.0244 416.3400 0.0476 -1.0000 -1.0000 4029148 1580874046.00 151.5148 60.0005 32.0000 1.9699 1.9711 416.0822 416.3977 0.0475 -1.0000 -1.0000 4029210 1580874046.10 151.4588 60.0005 32.0000 1.9696 1.9708 416.1061 416.4214 0.0476 -1.0000 -1.0000 4029273 1580874046.20 151.4588 60.0005 32.0000 1.9695 1.9707 416.1905 416.5070 0.0477 -1.0000 -1.0000 4029351 1580874046.30 151.4588 60.0005 32.0000 1.9698 1.9711 416.0518 416.3672 0.0475 -1.0000 -1.0000 4029413 1580874046.40 151.4588 60.0005 32.0000 1.9703 1.9715 415.9556 416.2708 0.0476 -1.0000 -1.0000 4029632 1580874046.50 151.4588 60.0005 32.0000 1.9698 1.9710 415.8130 416.1283 0.0476 -1.0000 -1.0000 4029710 1580874046.60 151.4444 60.0005 32.0000 1.9707 1.9719 415.9260 416.2412 0.0476 -1.0000 -1.0000 4029773 1580874046.70 151.4444 60.0005 32.0000 1.9700 1.9712 415.9838 416.2992 0.0475 -1.0000 -1.0000 4029851 1580874046.80 151.4444 60.0005 32.0000 1.9691 1.9704 416.1538 416.4690 0.0475 -1.0000 -1.0000 4029913 1580874046.90 151.4444 60.0005 32.0000 1.9696 1.9708 416.1339 416.4484 0.0475 -1.0000 -1.0000 4030226 1580874047.00 151.4444 60.0005 32.0000 1.9692 1.9705 416.1110 416.4266 0.0476 -1.0000 -1.0000 4030288 1580874047.10 151.4607 60.0005 32.0000 1.9699 1.9712 415.9350 416.2507 0.0476 -1.0000 -1.0000 4030351 1580874047.20 151.4904 60.0005 32.0000 1.9702 1.9714 415.9234 416.2379 0.0475 -1.0000 -1.0000 4030413 1580874047.30 151.4904 60.0005 32.0000 1.9697 1.9709 416.0858 416.4022 0.0477 -1.0000 -1.0000 4030491 1580874047.40 151.4904 60.0005 32.0000 1.9694 1.9707 416.1731 416.4878 0.0474 -1.0000 -1.0000 4030632 1580874047.50 151.4904 60.0005 32.0000 1.9699 1.9711 416.1648 416.4804 0.0476 -1.0000 -1.0000 4030695 1580874047.60 151.4904 60.0005 32.0000 1.9704 1.9716 416.0466 416.3628 0.0477 -1.0000 -1.0000 4030773 1580874047.70 151.4757 60.0005 32.0000 1.9697 1.9709 415.9774 416.2933 0.0477 -1.0000 -1.0000 4030835 1580874047.80 151.4757 60.0005 32.0000 1.9697 1.9709 416.0105 416.3262 0.0475 -1.0000 -1.0000 4030898 1580874047.90 151.4757 60.0005 32.0000 1.9695 1.9707 416.1157 416.4302 0.0475 -1.0000 -1.0000 4031413 1580874048.00 151.4757 60.0005 32.0000 1.9694 1.9706 416.1071 416.4218 0.0474 -1.0000 -1.0000 4031476 1580874048.10 151.4757 60.0005 32.0000 1.9690 1.9703 416.1380 416.4529 0.0475 -1.0000 -1.0000 4031539 1580874048.20 151.5220 60.0005 32.0000 1.9696 1.9708 416.0140 416.3292 0.0475 -1.0000 -1.0000 4031616 1580874048.30 151.5621 60.0005 32.0000 1.9699 1.9711 416.0007 416.3154 0.0475 -1.0000 -1.0000 4031679 1580874048.40 151.5621 60.0005 32.0000 1.9695 1.9707 416.0649 416.3804 0.0475 -1.0000 -1.0000 4032007 1580874048.50 151.5621 60.0005 32.0000 1.9693 1.9705 416.1519 416.4660 0.0473 -1.0000 -1.0000 4032085 1580874048.60 151.5621 60.0005 32.0000 1.9699 1.9711 416.1772 416.4930 0.0477 -1.0000 -1.0000 4032148 1580874048.70 151.5621 60.0005 32.0000 1.9695 1.9707 415.9712 416.2879 0.0478 -1.0000 -1.0000 4032226 1580874048.80 151.5621 60.0005 32.0000 1.9699 1.9711 415.9871 416.3025 0.0475 -1.0000 -1.0000 4032288 1580874048.90 151.5781 60.0005 32.0000 1.9695 1.9707 415.9954 416.3103 0.0475 -1.0000 -1.0000 4032523 1580874049.00 151.5781 60.0005 32.0000 1.9692 1.9704 416.1751 416.4902 0.0476 -1.0000 -1.0000 4032601 1580874049.10 151.5781 60.0005 32.0000 1.9696 1.9708 416.1087 416.4236 0.0474 -1.0000 -1.0000 4032663 1580874049.20 151.5781 60.0005 32.0000 1.9693 1.9706 416.1316 416.4466 0.0475 -1.0000 -1.0000 4032726 1580874049.30 151.5781 60.0005 32.0000 1.9709 1.9722 415.9782 416.2934 0.0475 -1.0000 -1.0000 4032804 1580874049.40 151.5220 60.0005 32.0000 1.9693 1.9705 416.1733 416.4881 0.0475 -1.0000 -1.0000 4032866 1580874049.50 151.5104 60.0005 32.0000 1.9688 1.9701 416.2915 416.6072 0.0476 -1.0000 -1.0000 4032929 1580874049.60 151.5104 60.0005 32.0000 1.9680 1.9692 416.0838 416.3992 0.0476 -1.0000 -1.0000 4033007 1580874049.70 151.5104 60.0005 32.0000 1.9696 1.9708 415.9801 416.2965 0.0478 -1.0000 -1.0000 4033070 1580874049.80 151.5104 60.0005 32.0000 1.9694 1.9707 415.9457 416.2614 0.0476 -1.0000 -1.0000 4033132 1580874049.90 151.5104 60.0005 32.0000 1.9698 1.9710 416.0335 416.3493 0.0475 -1.0000 -1.0000 4033210 1580874050.00 151.4820 60.0006 32.0000 1.9694 1.9706 416.0644 416.3794 0.0475 -1.0000 -1.0000 4033273 1580874050.10 151.4820 60.0006 32.0000 1.9700 1.9712 416.1439 416.4591 0.0475 -1.0000 -1.0000 4033335 1580874050.20 151.4820 60.0006 32.0000 1.9709 1.9722 416.0459 416.3610 0.0476 -1.0000 -1.0000 4033413 1580874050.30 151.4820 60.0006 32.0000 1.9699 1.9711 416.0067 416.3229 0.0477 -1.0000 -1.0000 4033476 1580874050.40 151.4820 60.0006 32.0000 1.9701 1.9713 415.9488 416.2655 0.0477 -1.0000 -1.0000 4033539 1580874050.50 151.4542 60.0006 32.0000 1.9694 1.9706 416.1933 416.5086 0.0476 -1.0000 -1.0000 4034023 1580874050.60 151.3959 60.0006 32.0000 1.9698 1.9710 416.2140 416.5295 0.0475 -1.0000 -1.0000 4034085 1580874050.70 151.3959 60.0006 32.0000 1.9698 1.9710 416.2550 416.5703 0.0476 -1.0000 -1.0000 4034163 1580874050.80 151.3959 60.0006 32.0000 1.9697 1.9709 416.0028 416.3185 0.0476 -1.0000 -1.0000 4034226 1580874050.90 151.3959 60.0006 32.0000 1.9698 1.9710 415.9788 416.2948 0.0477 -1.0000 -1.0000 4034288 1580874051.00 151.3959 60.0006 32.0000 1.9694 1.9706 416.0201 416.3360 0.0476 -1.0000 -1.0000 4034351 1580874051.10 151.3625 60.0006 32.0000 1.9699 1.9711 416.2034 416.5190 0.0476 -1.0000 -1.0000 4034413 1580874051.20 151.3625 60.0006 32.0000 1.9696 1.9708 416.1718 416.4875 0.0476 -1.0000 -1.0000 4034476 1580874051.30 151.3625 60.0006 32.0000 1.9691 1.9704 416.0660 416.3815 0.0476 -1.0000 -1.0000 4034554 1580874051.40 151.3625 60.0006 32.0000 1.9700 1.9713 415.9782 416.2938 0.0476 -1.0000 -1.0000 4034616 1580874051.50 151.3625 60.0006 32.0000 1.9701 1.9713 415.9289 416.2434 0.0475 -1.0000 -1.0000 4034851 1580874051.60 151.4364 60.0006 32.0000 1.9698 1.9711 416.1437 416.4597 0.0476 -1.0000 -1.0000 4034929 1580874051.70 151.4498 60.0006 32.0000 1.9699 1.9712 416.1518 416.4675 0.0476 -1.0000 -1.0000 4034976 1580874051.80 151.4498 60.0006 32.0000 1.9687 1.9699 416.1489 416.4641 0.0475 -1.0000 -1.0000 4035054 1580874051.90 151.4498 60.0006 32.0000 1.9703 1.9715 416.1212 416.4357 0.0475 -1.0000 -1.0000 4035132 1580874052.00 151.4498 60.0006 32.0000 1.9700 1.9712 415.8461 416.1616 0.0476 -1.0000 -1.0000 4035195 1580874052.10 151.4498 60.0006 32.0000 1.9700 1.9713 415.9933 416.3085 0.0475 -1.0000 -1.0000 4035257 1580874052.20 151.4694 60.0006 32.0000 1.9696 1.9708 416.1409 416.4564 0.0476 -1.0000 -1.0000 4035320 1580874052.30 151.4694 60.0006 32.0000 1.9696 1.9709 416.1923 416.5074 0.0475 -1.0000 -1.0000 4035382 1580874052.40 151.4694 60.0006 32.0000 1.9697 1.9709 416.1360 416.4521 0.0477 -1.0000 -1.0000 4035445 1580874052.50 151.4694 60.0006 32.0000 1.9705 1.9718 416.0535 416.3686 0.0475 -1.0000 -1.0000 4036132 1580874052.60 151.4694 60.0006 32.0000 1.9704 1.9716 415.9852 416.3004 0.0475 -1.0000 -1.0000 4036210 1580874052.70 151.4694 60.0006 32.0000 1.9699 1.9711 416.0824 416.3981 0.0476 -1.0000 -1.0000 4036288 1580874052.80 151.5521 60.0006 32.0000 1.9693 1.9705 416.0720 416.3877 0.0476 -1.0000 -1.0000 4036351 1580874052.90 151.5608 60.0006 32.0000 1.9691 1.9704 416.0861 416.4015 0.0475 -1.0000 -1.0000 4036413 1580874053.00 151.5608 60.0006 32.0000 1.9703 1.9715 415.9616 416.2766 0.0475 -1.0000 -1.0000 4036491 1580874053.10 151.5608 60.0006 32.0000 1.9700 1.9713 416.0503 416.3649 0.0475 -1.0000 -1.0000 4036554 1580874053.20 151.5608 60.0006 32.0000 1.9697 1.9709 416.1298 416.4454 0.0476 -1.0000 -1.0000 4036616 1580874053.30 151.5608 60.0006 32.0000 1.9694 1.9706 416.1599 416.4753 0.0475 -1.0000 -1.0000 4036679 1580874053.40 151.5545 60.0006 32.0000 1.9691 1.9704 416.0326 416.3484 0.0476 -1.0000 -1.0000 4036741 1580874053.50 151.5325 60.0006 32.0000 1.9708 1.9720 415.9664 416.2822 0.0476 -1.0000 -1.0000 4036804 1580874053.60 151.5325 60.0006 32.0000 1.9703 1.9715 415.9084 416.2236 0.0475 -1.0000 -1.0000 4036882 1580874053.70 151.5325 60.0006 32.0000 1.9701 1.9713 416.0355 416.3515 0.0476 -1.0000 -1.0000 4036945 1580874053.80 151.5325 60.0006 32.0000 1.9690 1.9703 416.1205 416.4360 0.0476 -1.0000 -1.0000 4037007 1580874053.90 151.5325 60.0006 32.0000 1.9695 1.9708 415.9707 416.2864 0.0476 -1.0000 -1.0000 4037085 1580874054.00 151.4477 60.0006 32.0000 1.9699 1.9711 415.9655 416.2816 0.0477 -1.0000 -1.0000 4037148 1580874054.10 151.4477 60.0006 32.0000 1.9697 1.9709 416.0356 416.3509 0.0475 -1.0000 -1.0000 4037366 1580874054.20 151.4477 60.0006 32.0000 1.9682 1.9694 416.1718 416.4869 0.0476 -1.0000 -1.0000 4037445 1580874054.30 151.4477 60.0006 32.0000 1.9693 1.9705 416.1284 416.4443 0.0476 -1.0000 -1.0000 4037507 1580874054.40 151.4477 60.0006 32.0000 1.9702 1.9714 416.0167 416.3329 0.0477 -1.0000 -1.0000 4037570 1580874054.50 151.4588 60.0006 32.0000 1.9703 1.9715 415.9639 416.2804 0.0478 -1.0000 -1.0000 4037632 1580874054.60 151.4810 60.0006 32.0000 1.9699 1.9711 416.0925 416.4083 0.0476 -1.0000 -1.0000 4037866 1580874054.70 151.4810 60.0006 32.0000 1.9694 1.9707 416.1569 416.4723 0.0476 -1.0000 -1.0000 4037945 1580874054.80 151.4810 60.0006 32.0000 1.9691 1.9704 416.1623 416.4784 0.0476 -1.0000 -1.0000 4038007 1580874054.90 151.4810 60.0006 32.0000 1.9701 1.9713 416.0703 416.3849 0.0474 -1.0000 -1.0000 4038070 1580874055.00 151.4810 60.0006 32.0000 1.9701 1.9713 416.0341 416.3499 0.0477 -1.0000 -1.0000 4038132 1580874055.10 151.4385 60.0005 32.0000 1.9691 1.9703 416.1013 416.4173 0.0477 -1.0000 -1.0000 4038288 1580874055.20 151.4385 60.0005 32.0000 1.9696 1.9709 416.2063 416.5216 0.0475 -1.0000 -1.0000 4038351 1580874055.30 151.4385 60.0005 32.0000 1.9698 1.9710 416.1382 416.4537 0.0476 -1.0000 -1.0000 4038413 1580874055.40 151.4385 60.0005 32.0000 1.9699 1.9712 416.0463 416.3621 0.0475 -1.0000 -1.0000 4038476 1580874055.50 151.4385 60.0005 32.0000 1.9701 1.9714 415.9993 416.3142 0.0476 -1.0000 -1.0000 4038538 1580874055.60 151.4386 60.0005 32.0000 1.9701 1.9714 415.9119 416.2281 0.0476 -1.0000 -1.0000 4038882 1580874055.70 151.4519 60.0005 32.0000 1.9690 1.9702 416.1233 416.4385 0.0476 -1.0000 -1.0000 4038945 1580874055.80 151.4519 60.0005 32.0000 1.9695 1.9708 416.1076 416.4242 0.0477 -1.0000 -1.0000 4039007 1580874055.90 151.4519 60.0005 32.0000 1.9702 1.9714 416.0804 416.3956 0.0475 -1.0000 -1.0000 4039085 1580874056.00 151.4519 60.0005 32.0000 1.9705 1.9717 415.9765 416.2916 0.0476 -1.0000 -1.0000 4039148 1580874056.10 151.4519 60.0005 32.0000 1.9708 1.9720 416.0688 416.3846 0.0476 -1.0000 -1.0000 4039210 1580874056.20 151.4749 60.0005 32.0000 1.9691 1.9704 416.2346 416.5500 0.0476 -1.0000 -1.0000 4039288 1580874056.30 151.5068 60.0005 32.0000 1.9690 1.9703 416.0962 416.4121 0.0476 -1.0000 -1.0000 4039351 1580874056.40 151.5068 60.0005 32.0000 1.9695 1.9707 416.1698 416.4855 0.0476 -1.0000 -1.0000 4039413 1580874056.50 151.5068 60.0005 32.0000 1.9705 1.9717 415.9717 416.2883 0.0477 -1.0000 -1.0000 4039491 1580874056.60 151.5068 60.0005 32.0000 1.9700 1.9712 415.9013 416.2172 0.0477 -1.0000 -1.0000 4039554 1580874056.70 151.5068 60.0005 32.0000 1.9696 1.9708 416.0671 416.3823 0.0475 -1.0000 -1.0000 4039616 1580874056.80 151.5068 60.0005 32.0000 1.9704 1.9716 416.1261 416.4415 0.0475 -1.0000 -1.0000 4039679 1580874056.90 151.5068 60.0005 32.0000 1.9702 1.9714 416.1553 416.4706 0.0476 -1.0000 -1.0000 4039773 1580874057.00 151.5068 60.0005 32.0000 1.9697 1.9709 416.0081 416.3235 0.0476 -1.0000 -1.0000 4039851 1580874057.10 151.5068 60.0005 32.0000 1.9702 1.9714 415.8922 416.2091 0.0478 -1.0000 -1.0000 4040195 1580874057.20 151.5068 60.0005 32.0000 1.9701 1.9714 416.0500 416.3659 0.0476 -1.0000 -1.0000 4040257 1580874057.30 151.5403 60.0005 32.0000 1.9690 1.9703 416.1494 416.4666 0.0478 -1.0000 -1.0000 4040335 1580874057.40 151.5403 60.0005 32.0000 1.9684 1.9696 416.1987 416.5138 0.0475 -1.0000 -1.0000 4040398 1580874057.50 151.5403 60.0005 32.0000 1.9689 1.9701 416.1033 416.4181 0.0475 -1.0000 -1.0000 4040460 1580874057.60 151.5263 60.0005 32.0000 1.9697 1.9710 415.9659 416.2814 0.0476 -1.0000 -1.0000 4040538 1580874057.70 151.5263 60.0005 32.0000 1.9697 1.9709 415.9562 416.2726 0.0477 -1.0000 -1.0000 4040663 1580874057.80 151.5263 60.0005 32.0000 1.9695 1.9707 415.9379 416.2527 0.0474 -1.0000 -1.0000 4040726 1580874057.90 151.5263 60.0005 32.0000 1.9692 1.9705 416.0634 416.3786 0.0476 -1.0000 -1.0000 4040788 1580874058.00 151.5263 60.0005 32.0000 1.9703 1.9715 416.2000 416.5154 0.0474 -1.0000 -1.0000 4040851 1580874058.10 151.5263 60.0005 32.0000 1.9693 1.9705 416.1339 416.4493 0.0476 -1.0000 -1.0000 4040913 1580874058.20 151.4640 60.0005 32.0000 1.9698 1.9711 416.0905 416.4068 0.0477 -1.0000 -1.0000 4041257 1580874058.30 151.4511 60.0005 32.0000 1.9697 1.9709 415.9767 416.2921 0.0476 -1.0000 -1.0000 4041320 1580874058.40 151.4511 60.0005 32.0000 1.9693 1.9705 416.0810 416.3966 0.0476 -1.0000 -1.0000 4041382 1580874058.50 151.4511 60.0005 32.0000 1.9692 1.9705 416.0891 416.4058 0.0477 -1.0000 -1.0000 4041445 1580874058.60 151.4504 60.0005 32.0000 1.9695 1.9707 416.0842 416.4001 0.0477 -1.0000 -1.0000 4041523 1580874058.70 151.4253 60.0005 32.0000 1.9703 1.9715 416.0084 416.3238 0.0475 -1.0000 -1.0000 4041913 1580874058.80 151.4253 60.0005 32.0000 1.9698 1.9711 415.9107 416.2254 0.0476 -1.0000 -1.0000 4041976 1580874058.90 151.4351 60.0005 32.0000 1.9697 1.9710 415.9829 416.2991 0.0477 -1.0000 -1.0000 4042039 1580874059.00 151.4468 60.0005 32.0000 1.9692 1.9704 416.1087 416.4239 0.0475 -1.0000 -1.0000 4042117 1580874059.10 151.4468 60.0005 32.0000 1.9699 1.9711 416.1664 416.4816 0.0476 -1.0000 -1.0000 4042179 1580874059.20 151.4468 60.0005 32.0000 1.9701 1.9714 416.0741 416.3905 0.0477 -1.0000 -1.0000 4042257 1580874059.30 151.4468 60.0005 32.0000 1.9703 1.9715 415.8711 416.1855 0.0475 -1.0000 -1.0000 4042320 1580874059.40 151.4468 60.0005 32.0000 1.9708 1.9720 415.8966 416.2127 0.0476 -1.0000 -1.0000 4042398 1580874059.50 151.4992 60.0005 32.0000 1.9699 1.9711 416.1050 416.4202 0.0476 -1.0000 -1.0000 4042445 1580874059.60 151.4992 60.0005 32.0000 1.9694 1.9706 416.1410 416.4559 0.0474 -1.0000 -1.0000 4042523 1580874059.70 151.4992 60.0005 32.0000 1.9705 1.9717 416.0911 416.4065 0.0476 -1.0000 -1.0000 4042773 1580874059.80 151.4992 60.0005 32.0000 1.9711 1.9724 416.0416 416.3569 0.0475 -1.0000 -1.0000 4042835 1580874059.90 151.4992 60.0005 32.0000 1.9700 1.9712 415.9837 416.2987 0.0476 -1.0000 -1.0000 4042913 1580874060.00 151.5098 60.0008 32.0000 1.9700 1.9712 416.1718 416.4871 0.0476 -1.0000 -1.0000 4042976 1580874060.10 151.5107 60.0008 32.0000 1.9693 1.9706 416.1386 416.4545 0.0476 -1.0000 -1.0000 4043038 1580874060.20 151.5107 60.0008 32.0000 1.9703 1.9715 416.0370 416.3524 0.0476 -1.0000 -1.0000 4043804 1580874060.30 151.5107 60.0008 32.0000 1.9707 1.9719 415.9941 416.3100 0.0477 -1.0000 -1.0000 4043882 1580874060.40 151.5107 60.0008 32.0000 1.9709 1.9721 415.9464 416.2626 0.0477 -1.0000 -1.0000 4043945 1580874060.50 151.5107 60.0008 32.0000 1.9703 1.9715 416.0281 416.3442 0.0477 -1.0000 -1.0000 4044023 1580874060.60 151.5107 60.0008 32.0000 1.9699 1.9711 416.0794 416.3954 0.0476 -1.0000 -1.0000 4044085 1580874060.70 151.4852 60.0008 32.0000 1.9706 1.9718 415.9963 416.3116 0.0476 -1.0000 -1.0000 4044148 1580874060.80 151.4852 60.0008 32.0000 1.9704 1.9716 415.9214 416.2367 0.0475 -1.0000 -1.0000 4044226 1580874060.90 151.4852 60.0008 32.0000 1.9703 1.9715 415.9242 416.2403 0.0477 -1.0000 -1.0000 4044273 1580874061.00 151.4852 60.0008 32.0000 1.9692 1.9704 416.1178 416.4341 0.0477 -1.0000 -1.0000 4044351 1580874061.10 151.4852 60.0008 32.0000 1.9685 1.9697 416.0907 416.4067 0.0476 -1.0000 -1.0000 4044413 1580874061.20 151.5755 60.0008 32.0000 1.9689 1.9701 416.1398 416.4555 0.0476 -1.0000 -1.0000 4044507 1580874061.30 151.5755 60.0008 32.0000 1.9702 1.9715 416.0766 416.3922 0.0475 -1.0000 -1.0000 4044585 1580874061.40 151.5755 60.0008 32.0000 1.9697 1.9709 415.9352 416.2501 0.0475 -1.0000 -1.0000 4044648 1580874061.50 151.5755 60.0008 32.0000 1.9700 1.9713 415.9298 416.2450 0.0476 -1.0000 -1.0000 4044710 1580874061.60 151.5755 60.0008 32.0000 1.9699 1.9711 415.9321 416.2475 0.0475 -1.0000 -1.0000 4044788 1580874061.70 151.5692 60.0008 32.0000 1.9699 1.9711 416.2048 416.5204 0.0476 -1.0000 -1.0000 4045023 1580874061.80 151.5085 60.0008 32.0000 1.9701 1.9714 416.0229 416.3389 0.0477 -1.0000 -1.0000 4045070 1580874061.90 151.5085 60.0008 32.0000 1.9698 1.9710 415.9024 416.2181 0.0475 -1.0000 -1.0000 4045148 1580874062.00 151.5085 60.0008 32.0000 1.9698 1.9710 415.9467 416.2616 0.0477 -1.0000 -1.0000 4045210 1580874062.10 151.5085 60.0008 32.0000 1.9689 1.9701 416.0051 416.3206 0.0476 -1.0000 -1.0000 4045273 1580874062.20 151.5085 60.0008 32.0000 1.9694 1.9706 416.0600 416.3755 0.0476 -1.0000 -1.0000 4045351 1580874062.30 151.4502 60.0008 32.0000 1.9686 1.9698 416.0985 416.4135 0.0475 -1.0000 -1.0000 4045523 1580874062.40 151.4502 60.0008 32.0000 1.9702 1.9714 416.1057 416.4214 0.0476 -1.0000 -1.0000 4045585 1580874062.50 151.4502 60.0008 32.0000 1.9699 1.9711 415.9413 416.2572 0.0477 -1.0000 -1.0000 4045663 1580874062.60 151.4502 60.0008 32.0000 1.9696 1.9708 415.9626 416.2791 0.0477 -1.0000 -1.0000 4045726 1580874062.70 151.4502 60.0008 32.0000 1.9698 1.9710 415.9246 416.2409 0.0477 -1.0000 -1.0000 4045788 1580874062.80 151.4691 60.0008 32.0000 1.9702 1.9714 416.0428 416.3579 0.0474 -1.0000 -1.0000 4046023 1580874062.90 151.5206 60.0008 32.0000 1.9692 1.9705 416.1540 416.4709 0.0478 -1.0000 -1.0000 4046085 1580874063.00 151.5206 60.0008 32.0000 1.9696 1.9708 416.0482 416.3640 0.0476 -1.0000 -1.0000 4046163 1580874063.10 151.5206 60.0008 32.0000 1.9705 1.9717 416.0090 416.3245 0.0476 -1.0000 -1.0000 4046226 1580874063.20 151.5206 60.0008 32.0000 1.9705 1.9717 415.9892 416.3043 0.0475 -1.0000 -1.0000 4046288 1580874063.30 151.5206 60.0008 32.0000 1.9698 1.9710 416.0703 416.3850 0.0475 -1.0000 -1.0000 4046366 1580874063.40 151.4676 60.0008 32.0000 1.9693 1.9705 416.1300 416.4452 0.0475 -1.0000 -1.0000 4046429 1580874063.50 151.4676 60.0008 32.0000 1.9693 1.9706 416.1940 416.5101 0.0476 -1.0000 -1.0000 4046491 1580874063.60 151.4676 60.0008 32.0000 1.9697 1.9709 416.0593 416.3746 0.0476 -1.0000 -1.0000 4046554 1580874063.70 151.4676 60.0008 32.0000 1.9703 1.9715 416.0118 416.3265 0.0475 -1.0000 -1.0000 4046616 1580874063.80 151.4676 60.0008 32.0000 1.9704 1.9717 415.9763 416.2923 0.0477 -1.0000 -1.0000 4046898 1580874063.90 151.4882 60.0008 32.0000 1.9703 1.9715 415.9858 416.3022 0.0477 -1.0000 -1.0000 4046976 1580874064.00 151.4962 60.0008 32.0000 1.9696 1.9708 416.1070 416.4229 0.0476 -1.0000 -1.0000 4047023 1580874064.10 151.4962 60.0008 32.0000 1.9710 1.9722 416.0454 416.3597 0.0474 -1.0000 -1.0000 4047101 1580874064.20 151.4962 60.0008 32.0000 1.9707 1.9719 415.9623 416.2782 0.0477 -1.0000 -1.0000 4047163 1580874064.30 151.4962 60.0008 32.0000 1.9692 1.9705 416.0590 416.3746 0.0475 -1.0000 -1.0000 4047898 1580874064.40 151.4962 60.0008 32.0000 1.9694 1.9706 416.1701 416.4862 0.0477 -1.0000 -1.0000 4047960 1580874064.50 151.4992 60.0008 32.0000 1.9696 1.9708 416.1906 416.5059 0.0475 -1.0000 -1.0000 4048039 1580874064.60 151.4992 60.0008 32.0000 1.9702 1.9714 416.1187 416.4342 0.0476 -1.0000 -1.0000 4048101 1580874064.70 151.4992 60.0008 32.0000 1.9710 1.9723 415.9741 416.2885 0.0475 -1.0000 -1.0000 4048179 1580874064.80 151.4992 60.0008 32.0000 1.9709 1.9721 415.9311 416.2467 0.0476 -1.0000 -1.0000 4048242 1580874064.90 151.4992 60.0008 32.0000 1.9703 1.9716 416.1107 416.4269 0.0477 -1.0000 -1.0000 4048304 1580874065.00 151.5781 60.0009 32.0000 1.9704 1.9716 416.1440 416.4600 0.0477 -1.0000 -1.0000 4048366 1580874065.10 151.5781 60.0009 32.0000 1.9702 1.9714 415.9773 416.2939 0.0477 -1.0000 -1.0000 4048429 1580874065.20 151.5781 60.0009 32.0000 1.9705 1.9717 415.9561 416.2721 0.0477 -1.0000 -1.0000 4048491 1580874065.30 151.5781 60.0009 32.0000 1.9705 1.9717 415.9470 416.2619 0.0476 -1.0000 -1.0000 4048570 1580874065.40 151.5781 60.0009 32.0000 1.9695 1.9707 416.1119 416.4285 0.0477 -1.0000 -1.0000 4048632 1580874065.50 151.5554 60.0009 32.0000 1.9693 1.9706 416.1785 416.4943 0.0476 -1.0000 -1.0000 4048695 1580874065.60 151.5195 60.0009 32.0000 1.9693 1.9706 416.0668 416.3826 0.0476 -1.0000 -1.0000 4048773 1580874065.70 151.5195 60.0009 32.0000 1.9692 1.9705 416.0277 416.3433 0.0476 -1.0000 -1.0000 4048835 1580874065.80 151.5195 60.0009 32.0000 1.9693 1.9705 415.9630 416.2782 0.0475 -1.0000 -1.0000 4048898 1580874065.90 151.5195 60.0009 32.0000 1.9691 1.9704 415.9948 416.3100 0.0476 -1.0000 -1.0000 4048960 1580874066.00 151.5195 60.0009 32.0000 1.9694 1.9707 416.1832 416.4988 0.0476 -1.0000 -1.0000 4049023 1580874066.10 151.5466 60.0009 32.0000 1.9697 1.9709 416.2102 416.5260 0.0476 -1.0000 -1.0000 4049085 1580874066.20 151.5466 60.0009 32.0000 1.9699 1.9711 415.9176 416.2329 0.0475 -1.0000 -1.0000 4049163 1580874066.30 151.5466 60.0009 32.0000 1.9695 1.9707 416.0177 416.3326 0.0475 -1.0000 -1.0000 4049382 1580874066.40 151.5466 60.0009 32.0000 1.9695 1.9707 416.0893 416.4050 0.0476 -1.0000 -1.0000 4049460 1580874066.50 151.5466 60.0009 32.0000 1.9696 1.9709 416.2218 416.5365 0.0474 -1.0000 -1.0000 4049523 1580874066.60 151.5457 60.0009 32.0000 1.9701 1.9713 416.0705 416.3858 0.0476 -1.0000 -1.0000 4049585 1580874066.70 151.5445 60.0009 32.0000 1.9704 1.9717 416.0653 416.3814 0.0477 -1.0000 -1.0000 4049663 1580874066.80 151.5445 60.0009 32.0000 1.9707 1.9719 415.9519 416.2683 0.0477 -1.0000 -1.0000 4049898 1580874066.90 151.5445 60.0009 32.0000 1.9695 1.9707 415.9248 416.2408 0.0476 -1.0000 -1.0000 4049960 1580874067.00 151.5445 60.0009 32.0000 1.9692 1.9705 416.0978 416.4134 0.0476 -1.0000 -1.0000 4050023 1580874067.10 151.5445 60.0009 32.0000 1.9689 1.9701 416.1256 416.4410 0.0475 -1.0000 -1.0000 4050085 1580874067.20 151.5232 60.0009 32.0000 1.9691 1.9703 416.1429 416.4578 0.0474 -1.0000 -1.0000 4050163 1580874067.30 151.5221 60.0009 32.0000 1.9697 1.9710 416.0009 416.3159 0.0476 -1.0000 -1.0000 4050226 1580874067.40 151.5221 60.0009 32.0000 1.9703 1.9716 416.0488 416.3646 0.0476 -1.0000 -1.0000 4050632 1580874067.50 151.5221 60.0009 32.0000 1.9698 1.9710 416.0136 416.3291 0.0475 -1.0000 -1.0000 4050695 1580874067.60 151.5221 60.0009 32.0000 1.9692 1.9705 416.0822 416.3972 0.0476 -1.0000 -1.0000 4050757 1580874067.70 151.5122 60.0009 32.0000 1.9696 1.9708 416.0355 416.3508 0.0475 -1.0000 -1.0000 4050820 1580874067.80 151.4059 60.0009 32.0000 1.9706 1.9719 415.8809 416.1953 0.0475 -1.0000 -1.0000 4050882 1580874067.90 151.4059 60.0009 32.0000 1.9705 1.9718 415.8301 416.1455 0.0475 -1.0000 -1.0000 4051023 1580874068.00 151.4059 60.0009 32.0000 1.9700 1.9713 415.8969 416.2116 0.0475 -1.0000 -1.0000 4051085 1580874068.10 151.4059 60.0009 32.0000 1.9692 1.9704 416.1450 416.4614 0.0476 -1.0000 -1.0000 4051148 1580874068.20 151.4059 60.0009 32.0000 1.9698 1.9710 416.1227 416.4389 0.0477 -1.0000 -1.0000 4051226 1580874068.30 151.4799 60.0009 32.0000 1.9696 1.9708 416.0735 416.3892 0.0476 -1.0000 -1.0000 4051288 1580874068.40 151.4799 60.0009 32.0000 1.9711 1.9724 415.9572 416.2732 0.0477 -1.0000 -1.0000 4051570 1580874068.50 151.4799 60.0009 32.0000 1.9698 1.9710 416.0874 416.4032 0.0476 -1.0000 -1.0000 4051632 1580874068.60 151.4799 60.0009 32.0000 1.9693 1.9705 416.1821 416.4983 0.0477 -1.0000 -1.0000 4051710 1580874068.70 151.4799 60.0009 32.0000 1.9696 1.9708 416.1220 416.4384 0.0477 -1.0000 -1.0000 4051773 1580874068.80 151.4707 60.0009 32.0000 1.9711 1.9723 415.9839 416.2993 0.0476 -1.0000 -1.0000 4051835 1580874068.90 151.4556 60.0009 32.0000 1.9704 1.9716 415.9254 416.2411 0.0477 -1.0000 -1.0000 4052023 1580874069.00 151.4556 60.0009 32.0000 1.9703 1.9715 415.9931 416.3093 0.0477 -1.0000 -1.0000 4052101 1580874069.10 151.4556 60.0009 32.0000 1.9697 1.9710 416.0984 416.4146 0.0477 -1.0000 -1.0000 4052163 1580874069.20 151.4556 60.0009 32.0000 1.9697 1.9709 416.1317 416.4480 0.0477 -1.0000 -1.0000 4052226 1580874069.30 151.4556 60.0009 32.0000 1.9700 1.9713 416.0452 416.3597 0.0474 -1.0000 -1.0000 4052304 1580874069.40 151.4556 60.0009 32.0000 1.9706 1.9718 415.9801 416.2953 0.0476 -1.0000 -1.0000 4052648 1580874069.50 151.5400 60.0009 32.0000 1.9703 1.9715 415.9646 416.2803 0.0476 -1.0000 -1.0000 4052710 1580874069.60 151.5400 60.0009 32.0000 1.9698 1.9711 416.2026 416.5184 0.0476 -1.0000 -1.0000 4052788 1580874069.70 151.5400 60.0009 32.0000 1.9691 1.9703 416.1436 416.4600 0.0477 -1.0000 -1.0000 4052851 1580874069.80 151.5400 60.0009 32.0000 1.9704 1.9716 416.1263 416.4419 0.0476 -1.0000 -1.0000 4052913 1580874069.90 151.5400 60.0009 32.0000 1.9701 1.9714 415.9055 416.2217 0.0477 -1.0000 -1.0000 4053398 1580874070.00 151.5032 60.0010 32.0000 1.9696 1.9708 415.9593 416.2749 0.0476 -1.0000 -1.0000 4053460 1580874070.10 151.5032 60.0010 32.0000 1.9693 1.9705 416.0861 416.4016 0.0476 -1.0000 -1.0000 4053523 1580874070.20 151.5032 60.0010 32.0000 1.9692 1.9704 416.2011 416.5170 0.0477 -1.0000 -1.0000 4053601 1580874070.30 151.5032 60.0010 32.0000 1.9701 1.9714 415.9972 416.3135 0.0477 -1.0000 -1.0000 4053663 1580874070.40 151.5032 60.0010 32.0000 1.9703 1.9715 415.8795 416.1956 0.0477 -1.0000 -1.0000 4053726 1580874070.50 151.5112 60.0010 32.0000 1.9709 1.9721 415.9242 416.2399 0.0476 -1.0000 -1.0000 4053804 1580874070.60 151.5311 60.0010 32.0000 1.9701 1.9714 415.9675 416.2824 0.0475 -1.0000 -1.0000 4053867 1580874070.70 151.5311 60.0010 32.0000 1.9698 1.9710 416.0221 416.3375 0.0476 -1.0000 -1.0000 4053945 1580874070.80 151.5311 60.0010 32.0000 1.9700 1.9713 415.9380 416.2543 0.0477 -1.0000 -1.0000 4054007 1580874070.90 151.5311 60.0010 32.0000 1.9706 1.9718 415.9043 416.2199 0.0476 -1.0000 -1.0000 4054070 1580874071.00 151.5312 60.0010 32.0000 1.9700 1.9713 415.8397 416.1554 0.0477 -1.0000 -1.0000 4054132 1580874071.10 151.5721 60.0010 32.0000 1.9697 1.9710 416.0811 416.3959 0.0475 -1.0000 -1.0000 4054210 1580874071.20 151.5721 60.0010 32.0000 1.9688 1.9700 416.1032 416.4192 0.0476 -1.0000 -1.0000 4054273 1580874071.30 151.5721 60.0010 32.0000 1.9689 1.9701 416.1857 416.5013 0.0476 -1.0000 -1.0000 4054335 1580874071.40 151.5721 60.0010 32.0000 1.9705 1.9718 415.8953 416.2116 0.0477 -1.0000 -1.0000 4054398 1580874071.50 151.5721 60.0010 32.0000 1.9701 1.9714 415.9587 416.2733 0.0474 -1.0000 -1.0000 4054648 1580874071.60 151.5126 60.0010 32.0000 1.9698 1.9710 415.9700 416.2845 0.0475 -1.0000 -1.0000 4054726 1580874071.70 151.5050 60.0010 32.0000 1.9688 1.9700 416.0369 416.3518 0.0475 -1.0000 -1.0000 4054788 1580874071.80 151.5050 60.0010 32.0000 1.9692 1.9704 416.0557 416.3711 0.0475 -1.0000 -1.0000 4054851 1580874071.90 151.5050 60.0010 32.0000 1.9703 1.9715 415.9431 416.2579 0.0475 -1.0000 -1.0000 4054929 1580874072.00 151.5050 60.0010 32.0000 1.9699 1.9712 416.0229 416.3382 0.0476 -1.0000 -1.0000 4055163 1580874072.10 151.5050 60.0010 32.0000 1.9699 1.9711 415.9613 416.2770 0.0476 -1.0000 -1.0000 4055210 1580874072.20 151.4377 60.0010 32.0000 1.9695 1.9707 416.0610 416.3768 0.0476 -1.0000 -1.0000 4055288 1580874072.30 151.4377 60.0010 32.0000 1.9696 1.9709 416.0363 416.3522 0.0476 -1.0000 -1.0000 4055351 1580874072.40 151.4377 60.0010 32.0000 1.9700 1.9712 415.9755 416.2915 0.0477 -1.0000 -1.0000 4055413 1580874072.50 151.4377 60.0010 32.0000 1.9695 1.9707 415.9409 416.2570 0.0477 -1.0000 -1.0000 4055648 1580874072.60 151.4377 60.0010 32.0000 1.9693 1.9706 416.0561 416.3725 0.0477 -1.0000 -1.0000 4055710 1580874072.70 151.4377 60.0010 32.0000 1.9689 1.9701 416.1933 416.5079 0.0475 -1.0000 -1.0000 4055773 1580874072.80 151.4350 60.0010 32.0000 1.9697 1.9709 416.1610 416.4765 0.0476 -1.0000 -1.0000 4055835 1580874072.90 151.4333 60.0010 32.0000 1.9697 1.9710 416.1115 416.4267 0.0475 -1.0000 -1.0000 4055898 1580874073.00 151.4333 60.0010 32.0000 1.9697 1.9709 415.8548 416.1695 0.0475 -1.0000 -1.0000 4056148 1580874073.10 151.4333 60.0010 32.0000 1.9698 1.9711 415.9938 416.3093 0.0476 -1.0000 -1.0000 4056210 1580874073.20 151.4333 60.0010 32.0000 1.9699 1.9711 416.1232 416.4390 0.0476 -1.0000 -1.0000 4056273 1580874073.30 151.4333 60.0010 32.0000 1.9697 1.9709 416.1294 416.4442 0.0475 -1.0000 -1.0000 4056351 1580874073.40 151.4840 60.0010 32.0000 1.9690 1.9702 416.1349 416.4503 0.0476 -1.0000 -1.0000 4056413 1580874073.50 151.4840 60.0010 32.0000 1.9701 1.9713 416.0021 416.3178 0.0476 -1.0000 -1.0000 4056679 1580874073.60 151.4840 60.0010 32.0000 1.9703 1.9715 415.8574 416.1729 0.0476 -1.0000 -1.0000 4056741 1580874073.70 151.4840 60.0010 32.0000 1.9707 1.9719 415.9114 416.2277 0.0478 -1.0000 -1.0000 4056804 1580874073.80 151.4840 60.0010 32.0000 1.9703 1.9716 416.0808 416.3979 0.0478 -1.0000 -1.0000 4056866 1580874073.90 151.4668 60.0010 32.0000 1.9696 1.9708 416.2213 416.5366 0.0476 -1.0000 -1.0000 4056945 1580874074.00 151.4591 60.0010 32.0000 1.9695 1.9707 416.1173 416.4343 0.0479 -1.0000 -1.0000 4057398 1580874074.10 151.4591 60.0010 32.0000 1.9698 1.9711 415.9997 416.3167 0.0477 -1.0000 -1.0000 4057460 1580874074.20 151.4591 60.0010 32.0000 1.9698 1.9710 415.8720 416.1868 0.0475 -1.0000 -1.0000 4057523 1580874074.30 151.4591 60.0010 32.0000 1.9692 1.9705 416.1135 416.4288 0.0475 -1.0000 -1.0000 4057585 1580874074.40 151.4591 60.0010 32.0000 1.9697 1.9710 416.0938 416.4103 0.0478 -1.0000 -1.0000 4057648 1580874074.50 151.4850 60.0010 32.0000 1.9705 1.9717 416.0586 416.3749 0.0477 -1.0000 -1.0000 4057726 1580874074.60 151.4850 60.0010 32.0000 1.9699 1.9711 416.0329 416.3483 0.0475 -1.0000 -1.0000 4057788 1580874074.70 151.4850 60.0010 32.0000 1.9703 1.9715 415.8410 416.1558 0.0476 -1.0000 -1.0000 4057867 1580874074.80 151.4850 60.0010 32.0000 1.9705 1.9717 415.9049 416.2214 0.0477 -1.0000 -1.0000 4057929 1580874074.90 151.4850 60.0010 32.0000 1.9689 1.9701 416.1136 416.4291 0.0476 -1.0000 -1.0000 4057991 1580874075.00 151.5372 60.0015 32.0000 1.9693 1.9706 416.3049 416.6199 0.0475 -1.0000 -1.0000 4058054 1580874075.10 151.5372 60.0015 32.0000 1.9695 1.9708 416.0740 416.3899 0.0476 -1.0000 -1.0000 4058663 1580874075.20 151.5372 60.0015 32.0000 1.9699 1.9711 416.0018 416.3172 0.0476 -1.0000 -1.0000 4058726 1580874075.30 151.5372 60.0015 32.0000 1.9696 1.9709 416.0899 416.4059 0.0477 -1.0000 -1.0000 4058788 1580874075.40 151.5372 60.0015 32.0000 1.9694 1.9706 416.2409 416.5555 0.0474 -1.0000 -1.0000 4058866 1580874075.50 151.5427 60.0015 32.0000 1.9699 1.9711 416.1735 416.4886 0.0475 -1.0000 -1.0000 4058929 1580874075.60 151.5606 60.0015 32.0000 1.9701 1.9714 416.0376 416.3532 0.0476 -1.0000 -1.0000 4058991 1580874075.70 151.5606 60.0015 32.0000 1.9708 1.9721 415.9954 416.3113 0.0476 -1.0000 -1.0000 4059054 1580874075.80 151.5606 60.0015 32.0000 1.9700 1.9712 415.9402 416.2555 0.0476 -1.0000 -1.0000 4059132 1580874075.90 151.5606 60.0015 32.0000 1.9697 1.9710 415.9982 416.3140 0.0476 -1.0000 -1.0000 4059195 1580874076.00 151.5606 60.0015 32.0000 1.9700 1.9712 416.0731 416.3885 0.0476 -1.0000 -1.0000 4059257 1580874076.10 151.5182 60.0015 32.0000 1.9698 1.9710 416.0864 416.4024 0.0477 -1.0000 -1.0000 4059460 1580874076.20 151.5182 60.0015 32.0000 1.9698 1.9710 416.0626 416.3781 0.0476 -1.0000 -1.0000 4059539 1580874076.30 151.5182 60.0015 32.0000 1.9700 1.9712 415.9843 416.3005 0.0477 -1.0000 -1.0000 4059601 1580874076.40 151.5182 60.0015 32.0000 1.9697 1.9709 416.0574 416.3736 0.0476 -1.0000 -1.0000 4059664 1580874076.50 151.5182 60.0015 32.0000 1.9691 1.9703 416.1019 416.4176 0.0476 -1.0000 -1.0000 4059742 1580874076.60 151.5164 60.0015 32.0000 1.9691 1.9703 416.1163 416.4321 0.0476 -1.0000 -1.0000 4059929 1580874076.70 151.5120 60.0015 32.0000 1.9701 1.9713 415.9396 416.2545 0.0475 -1.0000 -1.0000 4059991 1580874076.80 151.5120 60.0015 32.0000 1.9698 1.9710 415.8836 416.1990 0.0477 -1.0000 -1.0000 4100054 1580874076.90 151.5120 60.0015 32.0000 1.9695 1.9707 416.0276 416.3427 0.0476 -1.0000 -1.0000 4100116 1580874077.00 151.5120 60.0015 32.0000 1.9689 1.9701 416.0326 416.3479 0.0475 -1.0000 -1.0000 4100195 1580874077.10 151.5120 60.0015 32.0000 1.9692 1.9705 416.1556 416.4700 0.0474 -1.0000 -1.0000 4100257 1580874077.20 151.5092 60.0015 32.0000 1.9694 1.9706 416.1483 416.4638 0.0476 -1.0000 -1.0000 4100320 1580874077.30 151.5092 60.0015 32.0000 1.9696 1.9708 416.0667 416.3823 0.0476 -1.0000 -1.0000 4100398 1580874077.40 151.5092 60.0015 32.0000 1.9696 1.9708 415.8874 416.2021 0.0475 -1.0000 -1.0000 4100460 1580874077.50 151.5092 60.0015 32.0000 1.9694 1.9706 416.0250 416.3400 0.0475 -1.0000 -1.0000 4100523 1580874077.60 151.5092 60.0015 32.0000 1.9691 1.9703 416.0957 416.4111 0.0476 -1.0000 -1.0000 4100945 1580874077.70 151.4988 60.0015 32.0000 1.9689 1.9701 416.1851 416.5009 0.0476 -1.0000 -1.0000 4101007 1580874077.80 151.4896 60.0015 32.0000 1.9691 1.9704 416.0483 416.3641 0.0476 -1.0000 -1.0000 4101070 1580874077.90 151.4896 60.0015 32.0000 1.9698 1.9710 415.9159 416.2314 0.0476 -1.0000 -1.0000 4101148 1580874078.00 151.4896 60.0015 32.0000 1.9705 1.9717 415.8909 416.2057 0.0475 -1.0000 -1.0000 4101210 1580874078.10 151.4896 60.0015 32.0000 1.9695 1.9707 415.8677 416.1832 0.0476 -1.0000 -1.0000 4101273 1580874078.20 151.4896 60.0015 32.0000 1.9695 1.9707 415.9826 416.2975 0.0475 -1.0000 -1.0000 4101835 1580874078.30 151.4696 60.0015 32.0000 1.9689 1.9701 416.0800 416.3954 0.0475 -1.0000 -1.0000 4101898 1580874078.40 151.4696 60.0015 32.0000 1.9689 1.9701 416.1141 416.4291 0.0475 -1.0000 -1.0000 4101960 1580874078.50 151.4696 60.0015 32.0000 1.9696 1.9709 416.0423 416.3581 0.0476 -1.0000 -1.0000 4102023 1580874078.60 151.4696 60.0015 32.0000 1.9703 1.9715 415.9747 416.2905 0.0477 -1.0000 -1.0000 4102101 1580874078.70 151.4696 60.0015 32.0000 1.9697 1.9710 415.9507 416.2669 0.0477 -1.0000 -1.0000 4102179 1580874078.80 151.4699 60.0015 32.0000 1.9693 1.9705 416.1205 416.4365 0.0476 -1.0000 -1.0000 4102241 1580874078.90 151.4718 60.0015 32.0000 1.9696 1.9709 416.1756 416.4921 0.0477 -1.0000 -1.0000 4102304 1580874079.00 151.4718 60.0015 32.0000 1.9709 1.9721 416.0257 416.3414 0.0476 -1.0000 -1.0000 4102366 1580874079.10 151.4718 60.0015 32.0000 1.9704 1.9716 415.8733 416.1883 0.0475 -1.0000 -1.0000 4102429 1580874079.20 151.4718 60.0015 32.0000 1.9699 1.9712 415.9330 416.2486 0.0476 -1.0000 -1.0000 4102523 1580874079.30 151.4718 60.0015 32.0000 1.9699 1.9711 416.0703 416.3859 0.0476 -1.0000 -1.0000 4102585 1580874079.40 151.4866 60.0023 32.0000 1.9695 1.9708 416.1827 416.4970 0.0474 -1.0000 -1.0000 4102648 1580874079.50 151.4866 60.0023 32.0000 1.9696 1.9708 416.0485 416.3643 0.0476 -1.0000 -1.0000 4102710 1580874079.60 151.4866 60.0023 32.0000 1.9702 1.9715 415.9627 416.2790 0.0478 -1.0000 -1.0000 4102788 1580874079.70 151.4866 60.0023 32.0000 1.9699 1.9711 415.9660 416.2823 0.0477 -1.0000 -1.0000 4103023 1580874079.80 151.4866 60.0023 32.0000 1.9698 1.9710 416.0294 416.3442 0.0475 -1.0000 -1.0000 4103085 1580874079.90 151.4866 60.0023 32.0000 1.9701 1.9713 416.1934 416.5090 0.0475 -1.0000 -1.0000 4103163 1580874080.00 151.4866 60.0023 32.0000 1.9698 1.9710 416.1141 416.4304 0.0477 -1.0000 -1.0000 4103226 1580874080.10 151.4866 60.0023 32.0000 1.9701 1.9713 416.0309 416.3457 0.0475 -1.0000 -1.0000 4103288 1580874080.20 151.4866 60.0023 32.0000 1.9697 1.9709 415.9424 416.2577 0.0476 -1.0000 -1.0000 4103554 1580874080.30 151.4866 60.0023 32.0000 1.9699 1.9711 415.9127 416.2287 0.0476 -1.0000 -1.0000 4103617 1580874080.40 151.4866 60.0023 32.0000 1.9697 1.9709 415.9852 416.3004 0.0476 -1.0000 -1.0000 4103679 1580874080.50 151.4866 60.0023 32.0000 1.9692 1.9704 416.0945 416.4101 0.0476 -1.0000 -1.0000 4103757 1580874080.60 151.4866 60.0023 32.0000 1.9685 1.9698 416.0923 416.4077 0.0476 -1.0000 -1.0000 4103820 1580874080.70 151.5677 60.0023 32.0000 1.9699 1.9711 416.0988 416.4147 0.0476 -1.0000 -1.0000 4104054 1580874080.80 151.5677 60.0023 32.0000 1.9703 1.9715 416.0082 416.3236 0.0476 -1.0000 -1.0000 4104117 1580874080.90 151.5677 60.0023 32.0000 1.9693 1.9705 416.0818 416.3968 0.0475 -1.0000 -1.0000 4104179 1580874081.00 151.5677 60.0023 32.0000 1.9688 1.9700 416.0777 416.3932 0.0476 -1.0000 -1.0000 4104257 1580874081.10 151.5677 60.0023 32.0000 1.9689 1.9702 416.1046 416.4199 0.0475 -1.0000 -1.0000 4104320 1580874081.20 151.5525 60.0023 32.0000 1.9699 1.9711 415.9197 416.2356 0.0477 -1.0000 -1.0000 4104382 1580874081.30 151.5327 60.0023 32.0000 1.9709 1.9721 415.9448 416.2605 0.0476 -1.0000 -1.0000 4104460 1580874081.40 151.5327 60.0023 32.0000 1.9702 1.9714 415.8958 416.2117 0.0477 -1.0000 -1.0000 4104523 1580874081.50 151.5327 60.0023 32.0000 1.9695 1.9707 415.9851 416.3007 0.0476 -1.0000 -1.0000 4104585 1580874081.60 151.5327 60.0023 32.0000 1.9695 1.9707 416.1032 416.4188 0.0477 -1.0000 -1.0000 4104648 1580874081.70 151.5327 60.0023 32.0000 1.9684 1.9696 416.1286 416.4447 0.0476 -1.0000 -1.0000 4104710 1580874081.80 151.4870 60.0023 32.0000 1.9684 1.9696 416.0668 416.3825 0.0476 -1.0000 -1.0000 4104773 1580874081.90 151.4817 60.0023 32.0000 1.9700 1.9713 415.9871 416.3025 0.0475 -1.0000 -1.0000 4104851 1580874082.00 151.4817 60.0023 32.0000 1.9692 1.9704 416.0615 416.3775 0.0478 -1.0000 -1.0000 4104913 1580874082.10 151.4817 60.0023 32.0000 1.9690 1.9702 416.0877 416.4040 0.0477 -1.0000 -1.0000 4104976 1580874082.20 151.4817 60.0023 32.0000 1.9687 1.9699 416.0590 416.3746 0.0476 -1.0000 -1.0000 4105413 1580874082.30 151.4817 60.0023 32.0000 1.9691 1.9703 415.9348 416.2505 0.0477 -1.0000 -1.0000 4105476 1580874082.40 151.4887 60.0023 32.0000 1.9702 1.9714 415.8977 416.2125 0.0476 -1.0000 -1.0000 4105539 1580874082.50 151.4887 60.0023 32.0000 1.9697 1.9709 415.8842 416.2003 0.0476 -1.0000 -1.0000 4105617 1580874082.60 151.4887 60.0023 32.0000 1.9696 1.9708 415.9972 416.3128 0.0476 -1.0000 -1.0000 4105679 1580874082.70 151.4887 60.0023 32.0000 1.9697 1.9709 416.1235 416.4386 0.0475 -1.0000 -1.0000 4105757 1580874082.80 151.4887 60.0023 32.0000 1.9701 1.9714 416.0608 416.3758 0.0475 -1.0000 -1.0000 4105929 1580874082.90 151.4766 60.0023 32.0000 1.9703 1.9715 415.9555 416.2710 0.0476 -1.0000 -1.0000 4105991 1580874083.00 151.4704 60.0023 32.0000 1.9700 1.9712 415.9540 416.2700 0.0477 -1.0000 -1.0000 4106054 1580874083.10 151.4704 60.0023 32.0000 1.9694 1.9707 416.1092 416.4257 0.0478 -1.0000 -1.0000 4106117 1580874083.20 151.4704 60.0023 32.0000 1.9696 1.9709 416.1228 416.4398 0.0478 -1.0000 -1.0000 4106179 1580874083.30 151.4704 60.0023 32.0000 1.9709 1.9721 416.0232 416.3386 0.0475 -1.0000 -1.0000 4106429 1580874083.40 151.4704 60.0023 32.0000 1.9703 1.9715 415.8556 416.1704 0.0476 -1.0000 -1.0000 4106491 1580874083.50 151.5185 60.0023 32.0000 1.9708 1.9720 415.8978 416.2141 0.0477 -1.0000 -1.0000 4106554 1580874083.60 151.5185 60.0023 32.0000 1.9697 1.9709 416.0287 416.3436 0.0475 -1.0000 -1.0000 4106616 1580874083.70 151.5185 60.0023 32.0000 1.9699 1.9711 416.1594 416.4753 0.0476 -1.0000 -1.0000 4106679 1580874083.80 151.5185 60.0023 32.0000 1.9696 1.9709 416.0720 416.3881 0.0477 -1.0000 -1.0000 4106929 1580874083.90 151.5185 60.0023 32.0000 1.9703 1.9715 415.9444 416.2600 0.0476 -1.0000 -1.0000 4107007 1580874084.00 151.5314 60.0023 32.0000 1.9707 1.9720 415.8882 416.2041 0.0476 -1.0000 -1.0000 4107070 1580874084.10 151.5314 60.0023 32.0000 1.9701 1.9713 415.8186 416.1345 0.0477 -1.0000 -1.0000 4107148 1580874084.20 151.5314 60.0023 32.0000 1.9691 1.9703 416.1967 416.5129 0.0477 -1.0000 -1.0000 4107210 1580874084.30 151.5314 60.0023 32.0000 1.9693 1.9705 416.2067 416.5222 0.0475 -1.0000 -1.0000 4107445 1580874084.40 151.5314 60.0023 32.0000 1.9698 1.9711 416.1155 416.4316 0.0477 -1.0000 -1.0000 4107507 1580874084.50 151.5314 60.0023 32.0000 1.9703 1.9716 415.9460 416.2620 0.0476 -1.0000 -1.0000 4107585 1580874084.60 151.4972 60.0023 32.0000 1.9701 1.9713 415.9321 416.2475 0.0476 -1.0000 -1.0000 4107648 1580874084.70 151.4972 60.0023 32.0000 1.9699 1.9711 416.0220 416.3389 0.0478 -1.0000 -1.0000 4107710 1580874084.80 151.4972 60.0023 32.0000 1.9695 1.9708 415.9816 416.2977 0.0477 -1.0000 -1.0000 4107945 1580874084.90 151.4972 60.0023 32.0000 1.9689 1.9701 416.0947 416.4107 0.0477 -1.0000 -1.0000 4108007 1580874085.00 151.4972 60.0023 32.0000 1.9695 1.9707 415.9932 416.3092 0.0477 -1.0000 -1.0000 4108070 1580874085.10 151.5005 60.0023 32.0000 1.9703 1.9715 415.8728 416.1893 0.0478 -1.0000 -1.0000 4108132 1580874085.20 151.5425 60.0023 32.0000 1.9699 1.9711 415.8691 416.1850 0.0476 -1.0000 -1.0000 4108195 1580874085.30 151.5425 60.0023 32.0000 1.9696 1.9709 416.0811 416.3972 0.0477 -1.0000 -1.0000 4108273 1580874085.40 151.5425 60.0023 32.0000 1.9696 1.9709 416.1296 416.4467 0.0477 -1.0000 -1.0000 4109179 1580874085.50 151.5425 60.0023 32.0000 1.9696 1.9708 416.0545 416.3695 0.0475 -1.0000 -1.0000 4109242 1580874085.60 151.5425 60.0023 32.0000 1.9703 1.9715 415.8935 416.2098 0.0477 -1.0000 -1.0000 4109320 1580874085.70 151.4868 60.0023 32.0000 1.9695 1.9708 415.8869 416.2030 0.0477 -1.0000 -1.0000 4109382 1580874085.80 151.4868 60.0023 32.0000 1.9698 1.9711 415.9775 416.2926 0.0475 -1.0000 -1.0000 4109445 1580874085.90 151.4868 60.0023 32.0000 1.9687 1.9699 416.1244 416.4400 0.0476 -1.0000 -1.0000 4109523 1580874086.00 151.4868 60.0023 32.0000 1.9690 1.9702 416.0999 416.4162 0.0477 -1.0000 -1.0000 4109585 1580874086.10 151.4868 60.0023 32.0000 1.9693 1.9705 416.0027 416.3187 0.0476 -1.0000 -1.0000 4109648 1580874086.20 151.4799 60.0023 32.0000 1.9700 1.9712 416.0205 416.3371 0.0477 -1.0000 -1.0000 4109726 1580874086.30 151.4734 60.0023 32.0000 1.9698 1.9711 415.9025 416.2181 0.0476 -1.0000 -1.0000 4109788 1580874086.40 151.4734 60.0023 32.0000 1.9698 1.9710 415.9916 416.3071 0.0476 -1.0000 -1.0000 4109851 1580874086.50 151.4734 60.0023 32.0000 1.9695 1.9707 416.1688 416.4846 0.0476 -1.0000 -1.0000 4109913 1580874086.60 151.4734 60.0023 32.0000 1.9699 1.9711 416.0783 416.3936 0.0475 -1.0000 -1.0000 4109976 1580874086.70 151.4734 60.0023 32.0000 1.9701 1.9713 416.0364 416.3509 0.0474 -1.0000 -1.0000 4110054 1580874086.80 151.4590 60.0023 32.0000 1.9694 1.9706 415.9402 416.2552 0.0475 -1.0000 -1.0000 4110117 1580874086.90 151.4590 60.0023 32.0000 1.9695 1.9708 416.2537 416.5692 0.0475 -1.0000 -1.0000 4110242 1580874087.00 151.4648 60.0023 32.0000 1.9695 1.9708 416.1635 416.4791 0.0476 -1.0000 -1.0000 4110320 1580874087.10 151.4956 60.0023 32.0000 1.9700 1.9712 415.9628 416.2784 0.0476 -1.0000 -1.0000 4110382 1580874087.20 151.4956 60.0023 32.0000 1.9701 1.9713 415.9854 416.3007 0.0476 -1.0000 -1.0000 4110445 1580874087.30 151.4956 60.0023 32.0000 1.9701 1.9713 415.8748 416.1902 0.0475 -1.0000 -1.0000 4110523 1580874087.40 151.4956 60.0023 32.0000 1.9701 1.9713 416.0051 416.3207 0.0476 -1.0000 -1.0000 4111195 1580874087.50 151.4956 60.0023 32.0000 1.9698 1.9710 416.0990 416.4155 0.0477 -1.0000 -1.0000 4111257 1580874087.60 151.4956 60.0023 32.0000 1.9705 1.9717 416.1763 416.4925 0.0477 -1.0000 -1.0000 4111335 1580874087.70 151.4956 60.0023 32.0000 1.9708 1.9720 415.9974 416.3132 0.0477 -1.0000 -1.0000 4111398 1580874087.80 151.4956 60.0023 32.0000 1.9708 1.9720 416.0369 416.3541 0.0478 -1.0000 -1.0000 4111491 1580874087.90 151.4778 60.0023 32.0000 1.9703 1.9716 416.0182 416.3342 0.0476 -1.0000 -1.0000 4111554 1580874088.00 151.4778 60.0023 32.0000 1.9696 1.9709 416.0586 416.3746 0.0477 -1.0000 -1.0000 4111617 1580874088.10 151.4778 60.0023 32.0000 1.9696 1.9709 416.1113 416.4276 0.0476 -1.0000 -1.0000 4111679 1580874088.20 151.4778 60.0023 32.0000 1.9701 1.9713 416.2420 416.5581 0.0476 -1.0000 -1.0000 4111757 1580874088.30 151.4778 60.0023 32.0000 1.9704 1.9716 416.0598 416.3752 0.0476 -1.0000 -1.0000 4111820 1580874088.40 151.4778 60.0023 32.0000 1.9701 1.9714 415.9656 416.2813 0.0477 -1.0000 -1.0000 4111882 1580874088.50 151.5487 60.0023 32.0000 1.9708 1.9720 415.9891 416.3063 0.0478 -1.0000 -1.0000 4111960 1580874088.60 151.5487 60.0023 32.0000 1.9696 1.9708 416.0151 416.3310 0.0477 -1.0000 -1.0000 4112023 1580874088.70 151.5487 60.0023 32.0000 1.9688 1.9701 416.1073 416.4237 0.0477 -1.0000 -1.0000 4112101 1580874088.80 151.5487 60.0023 32.0000 1.9701 1.9713 416.0336 416.3487 0.0475 -1.0000 -1.0000 4112163 1580874088.90 151.5487 60.0023 32.0000 1.9701 1.9713 416.0172 416.3331 0.0477 -1.0000 -1.0000 4112226 1580874089.00 151.5449 60.0023 32.0000 1.9692 1.9705 415.9671 416.2833 0.0477 -1.0000 -1.0000 4112288 1580874089.10 151.5362 60.0023 32.0000 1.9688 1.9701 416.1417 416.4589 0.0479 -1.0000 -1.0000 4112351 1580874089.20 151.5362 60.0023 32.0000 1.9696 1.9708 416.2081 416.5243 0.0477 -1.0000 -1.0000 4112413 1580874089.30 151.5362 60.0023 32.0000 1.9686 1.9698 416.0900 416.4054 0.0475 -1.0000 -1.0000 4112491 1580874089.40 151.5362 60.0023 32.0000 1.9702 1.9715 415.9014 416.2160 0.0475 -1.0000 -1.0000 4112554 1580874089.50 151.5362 60.0023 32.0000 1.9702 1.9714 415.9764 416.2927 0.0477 -1.0000 -1.0000 4112679 1580874089.60 151.5362 60.0023 32.0000 1.9701 1.9713 415.8987 416.2139 0.0475 -1.0000 -1.0000 4112757 1580874089.70 151.5362 60.0023 32.0000 1.9695 1.9707 416.0706 416.3860 0.0476 -1.0000 -1.0000 4112820 1580874089.80 151.5362 60.0023 32.0000 1.9694 1.9706 416.0656 416.3816 0.0477 -1.0000 -1.0000 4112882 1580874089.90 151.5362 60.0023 32.0000 1.9698 1.9710 416.0767 416.3929 0.0476 -1.0000 -1.0000 4112960 1580874090.00 151.5362 60.0023 32.0000 1.9695 1.9708 416.0373 416.3533 0.0476 -1.0000 -1.0000 4113023 1580874090.10 151.5405 60.0024 32.0000 1.9698 1.9710 415.9312 416.2465 0.0476 -1.0000 -1.0000 4113085 1580874090.20 151.5415 60.0025 32.0000 1.9692 1.9704 416.0716 416.3866 0.0475 -1.0000 -1.0000 4113163 1580874090.30 151.5415 60.0025 32.0000 1.9695 1.9708 416.0895 416.4051 0.0476 -1.0000 -1.0000 4113226 1580874090.40 151.5415 60.0025 32.0000 1.9692 1.9704 416.1642 416.4807 0.0477 -1.0000 -1.0000 4113288 1580874090.50 151.5415 60.0025 32.0000 1.9685 1.9698 416.0984 416.4142 0.0476 -1.0000 -1.0000 4114210 1580874090.60 151.5415 60.0025 32.0000 1.9694 1.9706 415.9801 416.2966 0.0477 -1.0000 -1.0000 4114273 1580874090.70 151.5092 60.0025 32.0000 1.9694 1.9707 415.8898 416.2047 0.0474 -1.0000 -1.0000 4114335 1580874090.80 151.5092 60.0025 32.0000 1.9697 1.9709 416.0002 416.3146 0.0474 -1.0000 -1.0000 4114398 1580874090.90 151.5092 60.0025 32.0000 1.9689 1.9702 416.1507 416.4663 0.0476 -1.0000 -1.0000 4114460 1580874091.00 151.5092 60.0025 32.0000 1.9695 1.9707 416.1616 416.4773 0.0476 -1.0000 -1.0000 4114538 1580874091.10 151.5092 60.0025 32.0000 1.9696 1.9708 416.0582 416.3741 0.0477 -1.0000 -1.0000 4114601 1580874091.20 151.5074 60.0025 32.0000 1.9700 1.9713 415.8794 416.1954 0.0477 -1.0000 -1.0000 4114663 1580874091.30 151.5066 60.0025 32.0000 1.9696 1.9708 416.0192 416.3349 0.0476 -1.0000 -1.0000 4114741 1580874091.40 151.5066 60.0025 32.0000 1.9692 1.9704 416.1432 416.4580 0.0474 -1.0000 -1.0000 4114804 1580874091.50 151.5066 60.0025 32.0000 1.9685 1.9698 416.2063 416.5215 0.0476 -1.0000 -1.0000 4114866 1580874091.60 151.5066 60.0025 32.0000 1.9697 1.9709 416.0226 416.3388 0.0477 -1.0000 -1.0000 4114929 1580874091.70 151.5066 60.0025 32.0000 1.9705 1.9717 415.9057 416.2223 0.0478 -1.0000 -1.0000 4114991 1580874091.80 151.4002 60.0025 32.0000 1.9699 1.9712 415.8928 416.2093 0.0477 -1.0000 -1.0000 4115054 1580874091.90 151.4002 60.0025 32.0000 1.9704 1.9716 415.9044 416.2204 0.0476 -1.0000 -1.0000 4115132 1580874092.00 151.4002 60.0025 32.0000 1.9702 1.9714 416.1071 416.4231 0.0477 -1.0000 -1.0000 4115304 1580874092.10 151.4002 60.0025 32.0000 1.9701 1.9713 416.2417 416.5569 0.0475 -1.0000 -1.0000 4115367 1580874092.20 151.4002 60.0025 32.0000 1.9702 1.9714 416.0150 416.3297 0.0475 -1.0000 -1.0000 4115445 1580874092.30 151.4002 60.0025 32.0000 1.9703 1.9715 415.9741 416.2894 0.0475 -1.0000 -1.0000 4115507 1580874092.40 151.4002 60.0025 32.0000 1.9699 1.9711 416.0483 416.3640 0.0476 -1.0000 -1.0000 4115570 1580874092.50 151.4002 60.0025 32.0000 1.9694 1.9706 416.1663 416.4822 0.0476 -1.0000 -1.0000 4115804 1580874092.60 151.4002 60.0025 32.0000 1.9702 1.9714 416.1837 416.4987 0.0475 -1.0000 -1.0000 4115867 1580874092.70 151.4002 60.0025 32.0000 1.9696 1.9709 416.1842 416.4996 0.0476 -1.0000 -1.0000 4115945 1580874092.80 151.4002 60.0025 32.0000 1.9697 1.9709 416.0237 416.3395 0.0477 -1.0000 -1.0000 4116007 1580874092.90 151.4481 60.0025 32.0000 1.9706 1.9719 415.9859 416.3014 0.0476 -1.0000 -1.0000 4116070 1580874093.00 151.4481 60.0025 32.0000 1.9703 1.9715 415.9378 416.2540 0.0477 -1.0000 -1.0000 4116460 1580874093.10 151.4481 60.0025 32.0000 1.9701 1.9713 416.0310 416.3468 0.0476 -1.0000 -1.0000 4116523 1580874093.20 151.4481 60.0025 32.0000 1.9699 1.9711 416.1567 416.4727 0.0477 -1.0000 -1.0000 4116585 1580874093.30 151.4481 60.0025 32.0000 1.9703 1.9715 416.0286 416.3444 0.0477 -1.0000 -1.0000 4116648 1580874093.40 151.4735 60.0025 32.0000 1.9706 1.9718 415.8904 416.2065 0.0476 -1.0000 -1.0000 4116710 1580874093.50 151.5330 60.0025 32.0000 1.9696 1.9709 415.9891 416.3038 0.0474 -1.0000 -1.0000 4116773 1580874093.60 151.5330 60.0025 32.0000 1.9694 1.9707 416.0927 416.4092 0.0477 -1.0000 -1.0000 4116991 1580874093.70 151.5330 60.0025 32.0000 1.9702 1.9714 416.1992 416.5144 0.0475 -1.0000 -1.0000 4117054 1580874093.80 151.5330 60.0025 32.0000 1.9707 1.9719 416.0133 416.3293 0.0477 -1.0000 -1.0000 4117116 1580874093.90 151.5330 60.0025 32.0000 1.9707 1.9719 415.9076 416.2227 0.0475 -1.0000 -1.0000 4117195 1580874094.00 151.5345 60.0025 32.0000 1.9697 1.9709 415.9858 416.3013 0.0476 -1.0000 -1.0000 4117257 1580874094.10 151.5688 60.0025 32.0000 1.9699 1.9712 416.0857 416.4007 0.0475 -1.0000 -1.0000 4117429 1580874094.20 151.5688 60.0025 32.0000 1.9688 1.9700 416.0609 416.3763 0.0476 -1.0000 -1.0000 4117507 1580874094.30 151.5688 60.0025 32.0000 1.9695 1.9707 415.9774 416.2928 0.0476 -1.0000 -1.0000 4117617 1580874094.40 151.5688 60.0025 32.0000 1.9705 1.9718 415.9235 416.2383 0.0474 -1.0000 -1.0000 4117695 1580874094.50 151.5688 60.0025 32.0000 1.9700 1.9712 415.9144 416.2291 0.0475 -1.0000 -1.0000 4117757 1580874094.60 151.5298 60.0023 32.0000 1.9695 1.9707 416.1222 416.4372 0.0474 -1.0000 -1.0000 4117882 1580874094.70 151.5252 60.0023 32.0000 1.9696 1.9708 416.1741 416.4902 0.0477 -1.0000 -1.0000 4117960 1580874094.80 151.5252 60.0023 32.0000 1.9695 1.9708 416.2181 416.5327 0.0474 -1.0000 -1.0000 4118023 1580874094.90 151.5252 60.0023 32.0000 1.9691 1.9703 416.0537 416.3690 0.0476 -1.0000 -1.0000 4118085 1580874095.00 151.5252 60.0023 32.0000 1.9698 1.9710 415.9763 416.2912 0.0475 -1.0000 -1.0000 4118163 1580874095.10 151.5278 60.0023 32.0000 1.9701 1.9713 415.9664 416.2816 0.0475 -1.0000 -1.0000 4118226 1580874095.20 151.5385 60.0023 32.0000 1.9690 1.9703 416.0684 416.3834 0.0475 -1.0000 -1.0000 4118288 1580874095.30 151.5385 60.0023 32.0000 1.9684 1.9696 416.0572 416.3730 0.0476 -1.0000 -1.0000 4118351 1580874095.40 151.5385 60.0023 32.0000 1.9695 1.9707 415.9065 416.2224 0.0477 -1.0000 -1.0000 4118413 1580874095.50 151.5385 60.0023 32.0000 1.9700 1.9712 415.8683 416.1839 0.0475 -1.0000 -1.0000 4118476 1580874095.60 151.5385 60.0023 32.0000 1.9700 1.9713 415.8955 416.2111 0.0476 -1.0000 -1.0000 4118554 1580874095.70 151.4556 60.0023 32.0000 1.9699 1.9711 416.0141 416.3301 0.0476 -1.0000 -1.0000 4118616 1580874095.80 151.4556 60.0023 32.0000 1.9686 1.9699 416.1493 416.4653 0.0477 -1.0000 -1.0000 4118679 1580874095.90 151.4556 60.0023 32.0000 1.9695 1.9707 416.1912 416.5068 0.0476 -1.0000 -1.0000 4118757 1580874096.00 151.4556 60.0023 32.0000 1.9689 1.9701 416.1317 416.4472 0.0475 -1.0000 -1.0000 4118820 1580874096.10 151.4556 60.0023 32.0000 1.9697 1.9709 415.9480 416.2630 0.0475 -1.0000 -1.0000 4119460 1580874096.20 151.4556 60.0023 32.0000 1.9695 1.9707 415.9521 416.2686 0.0477 -1.0000 -1.0000 4119539 1580874096.30 151.4538 60.0023 32.0000 1.9700 1.9712 416.0335 416.3486 0.0475 -1.0000 -1.0000 4119601 1580874096.40 151.4538 60.0023 32.0000 1.9695 1.9707 416.1446 416.4605 0.0476 -1.0000 -1.0000 4119663 1580874096.50 151.4538 60.0023 32.0000 1.9703 1.9715 416.0245 416.3397 0.0476 -1.0000 -1.0000 4119726 1580874096.60 151.4538 60.0023 32.0000 1.9711 1.9723 415.9466 416.2623 0.0476 -1.0000 -1.0000 4119913 1580874096.70 151.4538 60.0023 32.0000 1.9708 1.9721 415.9201 416.2355 0.0476 -1.0000 -1.0000 4119976 1580874096.80 151.4625 60.0023 32.0000 1.9703 1.9716 416.0286 416.3440 0.0476 -1.0000 -1.0000 4120039 1580874096.90 151.4685 60.0023 32.0000 1.9699 1.9712 416.1842 416.5001 0.0476 -1.0000 -1.0000 4120101 1580874097.00 151.4685 60.0023 32.0000 1.9690 1.9703 416.2269 416.5433 0.0477 -1.0000 -1.0000 4120195 1580874097.10 151.4685 60.0023 32.0000 1.9697 1.9709 416.1367 416.4521 0.0476 -1.0000 -1.0000 4120257 1580874097.20 151.4685 60.0023 32.0000 1.9707 1.9719 416.0504 416.3661 0.0475 -1.0000 -1.0000 4120429 1580874097.30 151.4637 60.0023 32.0000 1.9705 1.9717 415.9663 416.2821 0.0477 -1.0000 -1.0000 4120507 1580874097.40 151.4517 60.0023 32.0000 1.9709 1.9722 415.9340 416.2501 0.0476 -1.0000 -1.0000 4120554 1580874097.50 151.4517 60.0023 32.0000 1.9697 1.9709 416.0704 416.3859 0.0476 -1.0000 -1.0000 4120632 1580874097.60 151.4517 60.0023 32.0000 1.9698 1.9710 416.1140 416.4298 0.0476 -1.0000 -1.0000 4120695 1580874097.70 151.4517 60.0023 32.0000 1.9710 1.9722 416.0561 416.3723 0.0477 -1.0000 -1.0000 4120929 1580874097.80 151.4517 60.0023 32.0000 1.9700 1.9713 415.9797 416.2959 0.0476 -1.0000 -1.0000 4120991 1580874097.90 151.4517 60.0023 32.0000 1.9708 1.9720 416.0525 416.3670 0.0474 -1.0000 -1.0000 4121070 1580874098.00 151.4583 60.0023 32.0000 1.9697 1.9709 416.2185 416.5323 0.0474 -1.0000 -1.0000 4121132 1580874098.10 151.4627 60.0023 32.0000 1.9692 1.9704 416.2028 416.5193 0.0477 -1.0000 -1.0000 4121195 1580874098.20 151.4627 60.0023 32.0000 1.9701 1.9713 416.1443 416.4599 0.0475 -1.0000 -1.0000 4121445 1580874098.30 151.4627 60.0023 32.0000 1.9714 1.9726 416.0289 416.3450 0.0476 -1.0000 -1.0000 4121507 1580874098.40 151.4627 60.0023 32.0000 1.9708 1.9720 415.9817 416.2971 0.0476 -1.0000 -1.0000 4121570 1580874098.50 151.4627 60.0023 32.0000 1.9699 1.9712 415.9844 416.3000 0.0476 -1.0000 -1.0000 4121648 1580874098.60 151.4888 60.0023 32.0000 1.9695 1.9707 416.0896 416.4054 0.0476 -1.0000 -1.0000 4121710 1580874098.70 151.5669 60.0023 32.0000 1.9699 1.9711 416.1159 416.4312 0.0476 -1.0000 -1.0000 4121913 1580874098.80 151.5669 60.0023 32.0000 1.9705 1.9717 415.9673 416.2822 0.0475 -1.0000 -1.0000 4121976 1580874098.90 151.5669 60.0023 32.0000 1.9711 1.9724 415.9741 416.2891 0.0476 -1.0000 -1.0000 4122039 1580874099.00 151.5669 60.0023 32.0000 1.9706 1.9718 416.0234 416.3393 0.0476 -1.0000 -1.0000 4122117 1580874099.10 151.5669 60.0023 32.0000 1.9704 1.9716 416.1694 416.4849 0.0476 -1.0000 -1.0000 4122179 1580874099.20 151.6694 60.0023 32.0000 1.9704 1.9717 416.2351 416.5509 0.0475 -1.0000 -1.0000 4122351 1580874099.30 151.6694 60.0023 32.0000 1.9710 1.9722 416.1511 416.4662 0.0476 -1.0000 -1.0000 4122413 1580874099.40 151.6694 60.0023 32.0000 1.9711 1.9723 416.0552 416.3713 0.0477 -1.0000 -1.0000 4122476 1580874099.50 151.6694 60.0023 32.0000 1.9710 1.9722 416.0770 416.3926 0.0476 -1.0000 -1.0000 4122538 1580874099.60 151.6694 60.0023 32.0000 1.9703 1.9715 416.1615 416.4775 0.0476 -1.0000 -1.0000 4122616 1580874099.70 151.6763 60.0017 32.0000 1.9698 1.9710 416.3265 416.6420 0.0475 -1.0000 -1.0000 4122851 1580874099.80 151.6782 60.0016 32.0000 1.9705 1.9717 416.1634 416.4789 0.0476 -1.0000 -1.0000 4122913 1580874099.90 151.6782 60.0016 32.0000 1.9713 1.9726 416.0792 416.3948 0.0476 -1.0000 -1.0000 4122991 1580874100.00 151.6782 60.0016 32.0000 1.9714 1.9726 416.0708 416.3866 0.0476 -1.0000 -1.0000 4123054 1580874100.10 151.6782 60.0016 32.0000 1.9701 1.9713 416.1728 416.4884 0.0476 -1.0000 -1.0000 4123116 1580874100.20 151.6766 60.0016 32.0000 1.9699 1.9712 416.1515 416.4674 0.0476 -1.0000 -1.0000 4123882 1580874100.30 151.5789 60.0016 32.0000 1.9711 1.9723 416.2139 416.5295 0.0475 -1.0000 -1.0000 4123976 1580874100.40 151.5789 60.0016 32.0000 1.9710 1.9722 416.0550 416.3698 0.0476 -1.0000 -1.0000 4124038 1580874100.50 151.5789 60.0016 32.0000 1.9709 1.9721 415.9898 416.3058 0.0476 -1.0000 -1.0000 4124117 1580874100.60 151.5789 60.0016 32.0000 1.9716 1.9728 416.0122 416.3278 0.0476 -1.0000 -1.0000 4124179 1580874100.70 151.5789 60.0016 32.0000 1.9703 1.9716 416.0387 416.3548 0.0476 -1.0000 -1.0000 4124257 1580874100.80 151.5545 60.0016 32.0000 1.9704 1.9716 416.1305 416.4464 0.0476 -1.0000 -1.0000 4124320 1580874100.90 151.5545 60.0016 32.0000 1.9705 1.9718 416.1787 416.4940 0.0475 -1.0000 -1.0000 4124382 1580874101.00 151.5545 60.0016 32.0000 1.9716 1.9728 416.0258 416.3408 0.0475 -1.0000 -1.0000 4124445 1580874101.10 151.5545 60.0016 32.0000 1.9711 1.9724 416.0332 416.3495 0.0477 -1.0000 -1.0000 4124507 1580874101.20 151.5545 60.0016 32.0000 1.9707 1.9720 415.9800 416.2955 0.0476 -1.0000 -1.0000 4124570 1580874101.30 151.5515 60.0016 32.0000 1.9701 1.9713 416.2275 416.5431 0.0476 -1.0000 -1.0000 4124648 1580874101.40 151.5458 60.0016 32.0000 1.9700 1.9712 416.2680 416.5846 0.0478 -1.0000 -1.0000 4124710 1580874101.50 151.5458 60.0016 32.0000 1.9701 1.9713 416.1534 416.4691 0.0476 -1.0000 -1.0000 4124773 1580874101.60 151.5458 60.0016 32.0000 1.9710 1.9723 416.0890 416.4046 0.0476 -1.0000 -1.0000 4124851 1580874101.70 151.5458 60.0016 32.0000 1.9703 1.9716 416.0188 416.3344 0.0476 -1.0000 -1.0000 4124913 1580874101.80 151.5458 60.0016 32.0000 1.9696 1.9708 416.1065 416.4217 0.0476 -1.0000 -1.0000 4124976 1580874101.90 151.5273 60.0016 32.0000 1.9693 1.9705 416.1938 416.5097 0.0476 -1.0000 -1.0000 4125038 1580874102.00 151.5273 60.0016 32.0000 1.9698 1.9710 416.2497 416.5650 0.0476 -1.0000 -1.0000 4125101 1580874102.10 151.5273 60.0016 32.0000 1.9707 1.9719 416.0923 416.4087 0.0477 -1.0000 -1.0000 4125163 1580874102.20 151.5273 60.0016 32.0000 1.9710 1.9722 416.0918 416.4081 0.0477 -1.0000 -1.0000 4125241 1580874102.30 151.5273 60.0016 32.0000 1.9709 1.9721 415.9125 416.2284 0.0476 -1.0000 -1.0000 4125413 1580874102.40 151.5367 60.0016 32.0000 1.9698 1.9711 415.9268 416.2417 0.0476 -1.0000 -1.0000 4125476 1580874102.50 151.5897 60.0016 32.0000 1.9696 1.9709 416.1377 416.4536 0.0476 -1.0000 -1.0000 4125554 1580874102.60 151.5897 60.0016 32.0000 1.9702 1.9715 416.1977 416.5135 0.0476 -1.0000 -1.0000 4125617 1580874102.70 151.5897 60.0016 32.0000 1.9701 1.9713 416.2432 416.5588 0.0476 -1.0000 -1.0000 4125695 1580874102.80 151.5897 60.0016 32.0000 1.9712 1.9725 416.0467 416.3623 0.0476 -1.0000 -1.0000 4125929 1580874102.90 151.5897 60.0016 32.0000 1.9711 1.9723 416.0508 416.3658 0.0476 -1.0000 -1.0000 4125991 1580874103.00 151.5913 60.0016 32.0000 1.9702 1.9715 416.0454 416.3607 0.0474 -1.0000 -1.0000 4126054 1580874103.10 151.5913 60.0016 32.0000 1.9703 1.9716 416.1182 416.4341 0.0477 -1.0000 -1.0000 4126117 1580874103.20 151.5913 60.0016 32.0000 1.9696 1.9709 416.0222 416.3388 0.0477 -1.0000 -1.0000 4126179 1580874103.30 151.5913 60.0016 32.0000 1.9706 1.9718 415.9619 416.2777 0.0476 -1.0000 -1.0000 4126288 1580874103.40 151.5913 60.0016 32.0000 1.9709 1.9722 415.9062 416.2226 0.0477 -1.0000 -1.0000 4126351 1580874103.50 151.5804 60.0016 32.0000 1.9702 1.9714 415.9235 416.2389 0.0476 -1.0000 -1.0000 4126413 1580874103.60 151.5726 60.0016 32.0000 1.9696 1.9708 416.0691 416.3853 0.0476 -1.0000 -1.0000 4126476 1580874103.70 151.5726 60.0016 32.0000 1.9696 1.9708 416.1558 416.4720 0.0477 -1.0000 -1.0000 4126538 1580874103.80 151.5726 60.0016 32.0000 1.9695 1.9708 416.1628 416.4784 0.0477 -1.0000 -1.0000 4126929 1580874103.90 151.5726 60.0016 32.0000 1.9697 1.9709 416.1214 416.4377 0.0477 -1.0000 -1.0000 4127007 1580874104.00 151.5723 60.0016 32.0000 1.9698 1.9711 416.0378 416.3537 0.0476 -1.0000 -1.0000 4127070 1580874104.10 151.5596 60.0016 32.0000 1.9706 1.9719 415.9064 416.2218 0.0476 -1.0000 -1.0000 4127132 1580874104.20 151.5596 60.0016 32.0000 1.9698 1.9711 415.8734 416.1898 0.0477 -1.0000 -1.0000 4127195 1580874104.30 151.5596 60.0016 32.0000 1.9702 1.9714 416.1334 416.4491 0.0476 -1.0000 -1.0000 4127257 1580874104.40 151.5596 60.0016 32.0000 1.9697 1.9709 416.2332 416.5490 0.0476 -1.0000 -1.0000 4128007 1580874104.50 151.5596 60.0016 32.0000 1.9686 1.9698 416.1586 416.4736 0.0475 -1.0000 -1.0000 4128085 1580874104.60 151.4909 60.0019 32.0000 1.9693 1.9706 416.1189 416.4356 0.0477 -1.0000 -1.0000 4128148 1580874104.70 151.4861 60.0019 32.0000 1.9697 1.9709 416.0002 416.3163 0.0477 -1.0000 -1.0000 4128226 1580874104.80 151.4861 60.0019 32.0000 1.9701 1.9713 415.9136 416.2288 0.0476 -1.0000 -1.0000 4128288 1580874104.90 151.4861 60.0019 32.0000 1.9706 1.9718 415.9802 416.2965 0.0477 -1.0000 -1.0000 4128351 1580874105.00 151.4861 60.0019 32.0000 1.9700 1.9712 416.1723 416.4886 0.0477 -1.0000 -1.0000 4128413 1580874105.10 151.4861 60.0019 32.0000 1.9693 1.9705 416.1751 416.4907 0.0476 -1.0000 -1.0000 4128476 1580874105.20 151.4637 60.0019 32.0000 1.9691 1.9704 416.1187 416.4342 0.0476 -1.0000 -1.0000 4128538 1580874105.30 151.4637 60.0019 32.0000 1.9700 1.9713 416.0688 416.3843 0.0476 -1.0000 -1.0000 4128616 1580874105.40 151.4637 60.0019 32.0000 1.9699 1.9712 416.1584 416.4740 0.0476 -1.0000 -1.0000 4128679 1580874105.50 151.4637 60.0019 32.0000 1.9691 1.9703 416.2407 416.5561 0.0476 -1.0000 -1.0000 4128741 1580874105.60 151.4637 60.0019 32.0000 1.9688 1.9700 416.2218 416.5374 0.0476 -1.0000 -1.0000 4128820 1580874105.70 151.4588 60.0019 32.0000 1.9695 1.9707 416.0590 416.3742 0.0476 -1.0000 -1.0000 4128882 1580874105.80 151.4588 60.0019 32.0000 1.9698 1.9710 415.9002 416.2158 0.0476 -1.0000 -1.0000 4128945 1580874105.90 151.4588 60.0019 32.0000 1.9696 1.9709 415.9794 416.2949 0.0476 -1.0000 -1.0000 4129195 1580874106.00 151.4588 60.0019 32.0000 1.9698 1.9710 416.0840 416.4005 0.0477 -1.0000 -1.0000 4129257 1580874106.10 151.4588 60.0019 32.0000 1.9694 1.9706 416.1572 416.4728 0.0476 -1.0000 -1.0000 4129320 1580874106.20 151.4588 60.0019 32.0000 1.9690 1.9702 416.2288 416.5445 0.0476 -1.0000 -1.0000 4129398 1580874106.30 151.4601 60.0019 32.0000 1.9700 1.9713 416.0727 416.3888 0.0476 -1.0000 -1.0000 4129460 1580874106.40 151.4601 60.0019 32.0000 1.9706 1.9718 416.0444 416.3602 0.0477 -1.0000 -1.0000 4129741 1580874106.50 151.4601 60.0019 32.0000 1.9699 1.9711 416.1072 416.4231 0.0476 -1.0000 -1.0000 4129804 1580874106.60 151.4601 60.0019 32.0000 1.9696 1.9709 416.1372 416.4527 0.0476 -1.0000 -1.0000 4129867 1580874106.70 151.4601 60.0019 32.0000 1.9695 1.9707 416.2405 416.5564 0.0476 -1.0000 -1.0000 4129945 1580874106.80 151.4762 60.0019 32.0000 1.9703 1.9716 415.9986 416.3132 0.0474 -1.0000 -1.0000 4130007 1580874106.90 151.4762 60.0019 32.0000 1.9704 1.9716 415.9661 416.2816 0.0476 -1.0000 -1.0000 4130070 1580874107.00 151.4762 60.0019 32.0000 1.9698 1.9710 416.1207 416.4366 0.0476 -1.0000 -1.0000 4130757 1580874107.10 151.4762 60.0019 32.0000 1.9690 1.9703 416.1618 416.4768 0.0475 -1.0000 -1.0000 4130835 1580874107.20 151.4762 60.0019 32.0000 1.9694 1.9707 416.1591 416.4762 0.0478 -1.0000 -1.0000 4130898 1580874107.30 151.4979 60.0019 32.0000 1.9702 1.9715 415.9118 416.2273 0.0476 -1.0000 -1.0000 4130976 1580874107.40 151.5142 60.0019 32.0000 1.9697 1.9709 415.8950 416.2097 0.0474 -1.0000 -1.0000 4131038 1580874107.50 151.5142 60.0019 32.0000 1.9695 1.9708 416.0374 416.3527 0.0476 -1.0000 -1.0000 4131116 1580874107.60 151.5142 60.0019 32.0000 1.9688 1.9700 416.0894 416.4055 0.0476 -1.0000 -1.0000 4131179 1580874107.70 151.5142 60.0019 32.0000 1.9693 1.9705 415.9458 416.2612 0.0476 -1.0000 -1.0000 4131241 1580874107.80 151.5142 60.0019 32.0000 1.9702 1.9714 415.9368 416.2527 0.0476 -1.0000 -1.0000 4131320 1580874107.90 151.4729 60.0019 32.0000 1.9701 1.9714 416.0051 416.3205 0.0476 -1.0000 -1.0000 4131429 1580874108.00 151.4729 60.0019 32.0000 1.9688 1.9700 416.1426 416.4584 0.0476 -1.0000 -1.0000 4131491 1580874108.10 151.4729 60.0019 32.0000 1.9686 1.9699 416.1585 416.4739 0.0475 -1.0000 -1.0000 4131554 1580874108.20 151.4729 60.0019 32.0000 1.9690 1.9702 416.0937 416.4098 0.0476 -1.0000 -1.0000 4131617 1580874108.30 151.4729 60.0019 32.0000 1.9699 1.9711 416.0448 416.3602 0.0476 -1.0000 -1.0000 4131710 1580874108.40 151.4720 60.0019 32.0000 1.9704 1.9716 415.9255 416.2411 0.0476 -1.0000 -1.0000 4131773 1580874108.50 151.4662 60.0019 32.0000 1.9699 1.9711 415.9768 416.2925 0.0476 -1.0000 -1.0000 4131851 1580874108.60 151.4662 60.0019 32.0000 1.9691 1.9703 416.0162 416.3315 0.0476 -1.0000 -1.0000 4131913 1580874108.70 151.4662 60.0019 32.0000 1.9687 1.9699 416.1977 416.5123 0.0474 -1.0000 -1.0000 4131991 1580874108.80 151.4662 60.0019 32.0000 1.9691 1.9704 415.9905 416.3054 0.0476 -1.0000 -1.0000 4132054 1580874108.90 151.4662 60.0019 32.0000 1.9700 1.9712 415.9204 416.2362 0.0476 -1.0000 -1.0000 4132117 1580874109.00 151.4903 60.0019 32.0000 1.9699 1.9712 415.9369 416.2526 0.0476 -1.0000 -1.0000 4132257 1580874109.10 151.4678 60.0019 32.0000 1.9697 1.9710 416.0663 416.3816 0.0475 -1.0000 -1.0000 4132320 1580874109.20 151.4678 60.0019 32.0000 1.9693 1.9706 416.0873 416.4019 0.0475 -1.0000 -1.0000 4132382 1580874109.30 151.4678 60.0019 32.0000 1.9698 1.9710 416.0706 416.3860 0.0476 -1.0000 -1.0000 4132445 1580874109.40 151.4678 60.0019 32.0000 1.9694 1.9706 416.0052 416.3211 0.0476 -1.0000 -1.0000 4132507 1580874109.50 151.4678 60.0019 32.0000 1.9705 1.9717 415.9671 416.2817 0.0474 -1.0000 -1.0000 4132976 1580874109.60 151.4227 60.0014 32.0000 1.9707 1.9719 415.8525 416.1685 0.0477 -1.0000 -1.0000 4133038 1580874109.70 151.4179 60.0013 32.0000 1.9701 1.9713 416.0247 416.3406 0.0476 -1.0000 -1.0000 4133101 1580874109.80 151.4179 60.0013 32.0000 1.9694 1.9706 416.0743 416.3898 0.0476 -1.0000 -1.0000 4133163 1580874109.90 151.4179 60.0013 32.0000 1.9699 1.9711 416.0115 416.3268 0.0476 -1.0000 -1.0000 4133241 1580874110.00 151.4179 60.0013 32.0000 1.9699 1.9711 416.0562 416.3725 0.0477 -1.0000 -1.0000 4133304 1580874110.10 151.4180 60.0013 32.0000 1.9708 1.9720 415.9468 416.2627 0.0477 -1.0000 -1.0000 4133429 1580874110.20 151.4208 60.0013 32.0000 1.9702 1.9714 416.0331 416.3493 0.0477 -1.0000 -1.0000 4133507 1580874110.30 151.4208 60.0013 32.0000 1.9692 1.9704 416.1665 416.4821 0.0476 -1.0000 -1.0000 4133570 1580874110.40 151.4208 60.0013 32.0000 1.9698 1.9710 416.0765 416.3922 0.0477 -1.0000 -1.0000 4133632 1580874110.50 151.4208 60.0013 32.0000 1.9696 1.9708 416.1288 416.4445 0.0476 -1.0000 -1.0000 4133710 1580874110.60 151.4208 60.0013 32.0000 1.9704 1.9716 415.9464 416.2622 0.0476 -1.0000 -1.0000 4133991 1580874110.70 151.4893 60.0013 32.0000 1.9702 1.9714 416.0161 416.3319 0.0476 -1.0000 -1.0000 4134070 1580874110.80 151.4893 60.0013 32.0000 1.9696 1.9708 416.1208 416.4347 0.0474 -1.0000 -1.0000 4134132 1580874110.90 151.4893 60.0013 32.0000 1.9690 1.9702 416.2560 416.5714 0.0476 -1.0000 -1.0000 4134241 1580874111.00 151.4893 60.0013 32.0000 1.9701 1.9714 415.9942 416.3097 0.0476 -1.0000 -1.0000 4134320 1580874111.10 151.4893 60.0013 32.0000 1.9702 1.9715 416.0355 416.3514 0.0477 -1.0000 -1.0000 4134507 1580874111.20 151.4893 60.0013 32.0000 1.9702 1.9714 416.0682 416.3841 0.0476 -1.0000 -1.0000 4134570 1580874111.30 151.5105 60.0013 32.0000 1.9690 1.9702 416.2020 416.5174 0.0475 -1.0000 -1.0000 4134648 1580874111.40 151.5105 60.0013 32.0000 1.9696 1.9708 416.1771 416.4934 0.0477 -1.0000 -1.0000 4134710 1580874111.50 151.5105 60.0013 32.0000 1.9698 1.9711 415.9147 416.2312 0.0478 -1.0000 -1.0000 4134773 1580874111.60 151.5105 60.0013 32.0000 1.9705 1.9717 415.9514 416.2676 0.0476 -1.0000 -1.0000 4134851 1580874111.70 151.5105 60.0013 32.0000 1.9699 1.9711 415.9433 416.2601 0.0477 -1.0000 -1.0000 4134913 1580874111.80 151.5166 60.0013 32.0000 1.9696 1.9708 416.1324 416.4487 0.0477 -1.0000 -1.0000 4134976 1580874111.90 151.5193 60.0013 32.0000 1.9696 1.9709 416.1550 416.4718 0.0477 -1.0000 -1.0000 4135054 1580874112.00 151.5193 60.0013 32.0000 1.9700 1.9713 416.0905 416.4067 0.0476 -1.0000 -1.0000 4135116 1580874112.10 151.5193 60.0013 32.0000 1.9692 1.9704 416.0125 416.3277 0.0475 -1.0000 -1.0000 4135210 1580874112.20 151.5193 60.0013 32.0000 1.9694 1.9706 415.9431 416.2584 0.0476 -1.0000 -1.0000 4135288 1580874112.30 151.5193 60.0013 32.0000 1.9694 1.9706 416.0356 416.3519 0.0477 -1.0000 -1.0000 4135351 1580874112.40 151.5189 60.0013 32.0000 1.9694 1.9706 416.0873 416.4027 0.0475 -1.0000 -1.0000 4135398 1580874112.50 151.5189 60.0013 32.0000 1.9700 1.9712 416.0890 416.4045 0.0476 -1.0000 -1.0000 4135476 1580874112.60 151.5189 60.0013 32.0000 1.9697 1.9709 415.9303 416.2458 0.0476 -1.0000 -1.0000 4135757 1580874112.70 151.5189 60.0013 32.0000 1.9698 1.9710 415.9688 416.2836 0.0475 -1.0000 -1.0000 4135820 1580874112.80 151.5189 60.0013 32.0000 1.9693 1.9705 416.0060 416.3216 0.0476 -1.0000 -1.0000 4135882 1580874112.90 151.4769 60.0013 32.0000 1.9689 1.9702 416.1786 416.4938 0.0475 -1.0000 -1.0000 4135945 1580874113.00 151.4769 60.0013 32.0000 1.9694 1.9706 416.0338 416.3500 0.0477 -1.0000 -1.0000 4136038 1580874113.10 151.4769 60.0013 32.0000 1.9692 1.9704 416.0323 416.3489 0.0478 -1.0000 -1.0000 4136210 1580874113.20 151.4769 60.0013 32.0000 1.9701 1.9714 415.8683 416.1834 0.0475 -1.0000 -1.0000 4136273 1580874113.30 151.4769 60.0013 32.0000 1.9688 1.9700 416.1208 416.4360 0.0476 -1.0000 -1.0000 4136335 1580874113.40 151.4693 60.0013 32.0000 1.9686 1.9698 416.1147 416.4311 0.0477 -1.0000 -1.0000 4136398 1580874113.50 151.4629 60.0013 32.0000 1.9687 1.9700 416.1393 416.4544 0.0475 -1.0000 -1.0000 4136460 1580874113.60 151.4629 60.0013 32.0000 1.9698 1.9710 415.9332 416.2487 0.0476 -1.0000 -1.0000 4137023 1580874113.70 151.4629 60.0013 32.0000 1.9706 1.9718 415.9152 416.2301 0.0475 -1.0000 -1.0000 4137101 1580874113.80 151.4629 60.0013 32.0000 1.9699 1.9711 415.9569 416.2721 0.0476 -1.0000 -1.0000 4137163 1580874113.90 151.4629 60.0013 32.0000 1.9690 1.9702 416.0959 416.4116 0.0476 -1.0000 -1.0000 4137241 1580874114.00 151.4124 60.0013 32.0000 1.9694 1.9706 416.0415 416.3574 0.0477 -1.0000 -1.0000 4137304 1580874114.10 151.4124 60.0013 32.0000 1.9698 1.9710 415.8723 416.1871 0.0475 -1.0000 -1.0000 4137491 1580874114.20 151.4124 60.0013 32.0000 1.9703 1.9715 415.8380 416.1528 0.0476 -1.0000 -1.0000 4137554 1580874114.30 151.4124 60.0013 32.0000 1.9692 1.9704 415.9416 416.2576 0.0477 -1.0000 -1.0000 4137617 1580874114.40 151.4124 60.0013 32.0000 1.9699 1.9711 416.0751 416.3901 0.0475 -1.0000 -1.0000 4137679 1580874114.50 151.4960 60.0013 32.0000 1.9697 1.9710 416.0767 416.3921 0.0475 -1.0000 -1.0000 4137757 1580874114.60 151.4960 60.0013 32.0000 1.9701 1.9713 415.9795 416.2944 0.0475 -1.0000 -1.0000 4137991 1580874114.70 151.4960 60.0013 32.0000 1.9703 1.9715 415.9461 416.2617 0.0476 -1.0000 -1.0000 4138070 1580874114.80 151.4960 60.0013 32.0000 1.9704 1.9716 415.9913 416.3062 0.0475 -1.0000 -1.0000 4138132 1580874114.90 151.4960 60.0013 32.0000 1.9690 1.9702 416.1399 416.4548 0.0475 -1.0000 -1.0000 4138195 1580874115.00 151.4960 60.0013 32.0000 1.9689 1.9701 416.2101 416.5258 0.0476 -1.0000 -1.0000 4138257 1580874115.10 151.4929 60.0015 32.0000 1.9695 1.9707 416.0390 416.3553 0.0477 -1.0000 -1.0000 4138320 1580874115.20 151.4929 60.0015 32.0000 1.9704 1.9716 415.9084 416.2242 0.0476 -1.0000 -1.0000 4138445 1580874115.30 151.4929 60.0015 32.0000 1.9694 1.9706 415.9907 416.3060 0.0475 -1.0000 -1.0000 4138523 1580874115.40 151.4929 60.0015 32.0000 1.9698 1.9710 415.9423 416.2577 0.0476 -1.0000 -1.0000 4138585 1580874115.50 151.4929 60.0015 32.0000 1.9692 1.9705 415.9480 416.2634 0.0476 -1.0000 -1.0000 4138648 1580874115.60 151.4995 60.0015 32.0000 1.9700 1.9712 416.0600 416.3742 0.0474 -1.0000 -1.0000 4138726 1580874115.70 151.4995 60.0015 32.0000 1.9696 1.9708 415.9265 416.2435 0.0478 -1.0000 -1.0000 4139210 1580874115.80 151.4995 60.0015 32.0000 1.9694 1.9707 415.9258 416.2411 0.0475 -1.0000 -1.0000 4139273 1580874115.90 151.4995 60.0015 32.0000 1.9690 1.9703 416.1232 416.4385 0.0476 -1.0000 -1.0000 4139351 1580874116.00 151.4995 60.0015 32.0000 1.9687 1.9700 416.1159 416.4316 0.0476 -1.0000 -1.0000 4139413 1580874116.10 151.4995 60.0015 32.0000 1.9694 1.9706 416.1223 416.4376 0.0475 -1.0000 -1.0000 4139476 1580874116.20 151.4912 60.0015 32.0000 1.9698 1.9711 415.8514 416.1665 0.0475 -1.0000 -1.0000 4139679 1580874116.30 151.4896 60.0015 32.0000 1.9692 1.9705 415.8733 416.1884 0.0475 -1.0000 -1.0000 4139741 1580874116.40 151.4896 60.0015 32.0000 1.9693 1.9705 415.9408 416.2560 0.0475 -1.0000 -1.0000 4139804 1580874116.50 151.4896 60.0015 32.0000 1.9692 1.9705 416.1179 416.4335 0.0476 -1.0000 -1.0000 4139898 1580874116.60 151.4896 60.0015 32.0000 1.9681 1.9694 416.0719 416.3886 0.0477 -1.0000 -1.0000 4139945 1580874116.70 151.4896 60.0015 32.0000 1.9700 1.9712 415.8665 416.1825 0.0477 -1.0000 -1.0000 4140226 1580874116.80 151.4918 60.0015 32.0000 1.9688 1.9701 415.8485 416.1638 0.0476 -1.0000 -1.0000 4140288 1580874116.90 151.4918 60.0015 32.0000 1.9694 1.9706 415.9513 416.2678 0.0477 -1.0000 -1.0000 4140351 1580874117.00 151.4918 60.0015 32.0000 1.9683 1.9696 416.0863 416.4021 0.0476 -1.0000 -1.0000 4140413 1580874117.10 151.4918 60.0015 32.0000 1.9695 1.9707 416.0604 416.3768 0.0477 -1.0000 -1.0000 4140476 1580874117.20 151.4918 60.0015 32.0000 1.9704 1.9716 416.1092 416.4252 0.0476 -1.0000 -1.0000 4140538 1580874117.30 151.4447 60.0015 32.0000 1.9689 1.9702 415.8867 416.2015 0.0475 -1.0000 -1.0000 4140616 1580874117.40 151.4399 60.0015 32.0000 1.9696 1.9709 415.9372 416.2525 0.0476 -1.0000 -1.0000 4140679 1580874117.50 151.4399 60.0015 32.0000 1.9691 1.9704 415.9043 416.2195 0.0475 -1.0000 -1.0000 4140741 1580874117.60 151.4399 60.0015 32.0000 1.9696 1.9709 416.0027 416.3185 0.0477 -1.0000 -1.0000 4140820 1580874117.70 151.4399 60.0015 32.0000 1.9692 1.9704 416.1536 416.4693 0.0476 -1.0000 -1.0000 4140882 1580874117.80 151.4369 60.0015 32.0000 1.9696 1.9708 415.8448 416.1592 0.0475 -1.0000 -1.0000 4140945 1580874117.90 151.4017 60.0015 32.0000 1.9695 1.9707 415.8085 416.1239 0.0476 -1.0000 -1.0000 4141007 1580874118.00 151.4017 60.0015 32.0000 1.9695 1.9707 415.9018 416.2174 0.0476 -1.0000 -1.0000 4141085 1580874118.10 151.4017 60.0015 32.0000 1.9688 1.9701 416.0729 416.3886 0.0476 -1.0000 -1.0000 4141148 1580874118.20 151.4017 60.0015 32.0000 1.9691 1.9703 416.0772 416.3929 0.0476 -1.0000 -1.0000 4141210 1580874118.30 151.4017 60.0015 32.0000 1.9697 1.9709 416.0198 416.3348 0.0476 -1.0000 -1.0000 4141273 1580874118.40 151.4304 60.0015 32.0000 1.9702 1.9715 415.9732 416.2894 0.0477 -1.0000 -1.0000 4141335 1580874118.50 151.4350 60.0015 32.0000 1.9701 1.9713 415.8512 416.1676 0.0478 -1.0000 -1.0000 4141413 1580874118.60 151.4350 60.0015 32.0000 1.9700 1.9712 415.9853 416.3011 0.0476 -1.0000 -1.0000 4141476 1580874118.70 151.4350 60.0015 32.0000 1.9698 1.9711 416.0633 416.3789 0.0476 -1.0000 -1.0000 4141554 1580874118.80 151.4350 60.0015 32.0000 1.9696 1.9708 416.1013 416.4163 0.0475 -1.0000 -1.0000 4141976 1580874118.90 151.4350 60.0015 32.0000 1.9700 1.9713 415.9122 416.2281 0.0477 -1.0000 -1.0000 4142038 1580874119.00 151.4593 60.0015 32.0000 1.9705 1.9717 415.8712 416.1866 0.0476 -1.0000 -1.0000 4142117 1580874119.10 151.4593 60.0015 32.0000 1.9693 1.9706 415.9326 416.2477 0.0475 -1.0000 -1.0000 4142179 1580874119.20 151.4593 60.0015 32.0000 1.9696 1.9709 416.1105 416.4258 0.0476 -1.0000 -1.0000 4142241 1580874119.30 151.4593 60.0015 32.0000 1.9698 1.9710 416.1053 416.4210 0.0476 -1.0000 -1.0000 4142554 1580874119.40 151.4593 60.0015 32.0000 1.9694 1.9707 416.1240 416.4394 0.0475 -1.0000 -1.0000 4142616 1580874119.50 151.4621 60.0015 32.0000 1.9700 1.9712 416.1034 416.4195 0.0477 -1.0000 -1.0000 4142679 1580874119.60 151.4678 60.0015 32.0000 1.9710 1.9723 415.9302 416.2466 0.0477 -1.0000 -1.0000 4142757 1580874119.70 151.4678 60.0015 32.0000 1.9700 1.9712 415.8654 416.1807 0.0475 -1.0000 -1.0000 4142820 1580874119.80 151.4678 60.0015 32.0000 1.9698 1.9711 416.0417 416.3563 0.0475 -1.0000 -1.0000 4143038 1580874119.90 151.4678 60.0015 32.0000 1.9699 1.9711 416.0183 416.3334 0.0476 -1.0000 -1.0000 4143116 1580874120.00 151.4678 60.0015 32.0000 1.9697 1.9710 416.1364 416.4506 0.0474 -1.0000 -1.0000 4143179 1580874120.10 151.4995 60.0026 32.0000 1.9700 1.9712 416.0046 416.3201 0.0476 -1.0000 -1.0000 4143241 1580874120.20 151.4995 60.0026 32.0000 1.9705 1.9717 415.9261 416.2415 0.0476 -1.0000 -1.0000 4143320 1580874120.30 151.4995 60.0026 32.0000 1.9700 1.9712 416.0184 416.3348 0.0477 -1.0000 -1.0000 4143445 1580874120.40 151.4995 60.0026 32.0000 1.9690 1.9703 416.1215 416.4365 0.0475 -1.0000 -1.0000 4143507 1580874120.50 151.4995 60.0026 32.0000 1.9694 1.9706 416.0920 416.4071 0.0475 -1.0000 -1.0000 4143585 1580874120.60 151.5492 60.0026 32.0000 1.9697 1.9710 416.0656 416.3819 0.0477 -1.0000 -1.0000 4143648 1580874120.70 151.5649 60.0026 32.0000 1.9705 1.9718 415.9789 416.2943 0.0476 -1.0000 -1.0000 4143726 1580874120.80 151.5649 60.0026 32.0000 1.9701 1.9713 416.0183 416.3346 0.0477 -1.0000 -1.0000 4144101 1580874120.90 151.5649 60.0026 32.0000 1.9690 1.9702 416.1936 416.5098 0.0476 -1.0000 -1.0000 4144163 1580874121.00 151.5649 60.0026 32.0000 1.9689 1.9701 416.1458 416.4603 0.0475 -1.0000 -1.0000 4144226 1580874121.10 151.5649 60.0026 32.0000 1.9697 1.9709 416.0231 416.3391 0.0477 -1.0000 -1.0000 4144288 1580874121.20 151.4495 60.0026 32.0000 1.9705 1.9717 415.9637 416.2794 0.0476 -1.0000 -1.0000 4144351 1580874121.30 151.4495 60.0026 32.0000 1.9702 1.9714 415.9385 416.2529 0.0475 -1.0000 -1.0000 4144429 1580874121.40 151.4495 60.0026 32.0000 1.9688 1.9701 416.0734 416.3890 0.0476 -1.0000 -1.0000 4144491 1580874121.50 151.4495 60.0026 32.0000 1.9689 1.9701 416.0553 416.3707 0.0476 -1.0000 -1.0000 4144554 1580874121.60 151.4495 60.0026 32.0000 1.9698 1.9711 415.9550 416.2710 0.0476 -1.0000 -1.0000 4144632 1580874121.70 151.4495 60.0026 32.0000 1.9694 1.9706 415.9365 416.2526 0.0477 -1.0000 -1.0000 4144695 1580874121.80 151.4479 60.0026 32.0000 1.9697 1.9710 415.9389 416.2543 0.0476 -1.0000 -1.0000 4144757 1580874121.90 151.4479 60.0026 32.0000 1.9692 1.9704 415.9819 416.2974 0.0476 -1.0000 -1.0000 4145491 1580874122.00 151.4479 60.0026 32.0000 1.9691 1.9703 416.0795 416.3953 0.0477 -1.0000 -1.0000 4145554 1580874122.10 151.4479 60.0026 32.0000 1.9690 1.9702 416.1330 416.4495 0.0476 -1.0000 -1.0000 4145617 1580874122.20 151.4479 60.0026 32.0000 1.9692 1.9704 416.0388 416.3538 0.0475 -1.0000 -1.0000 4145695 1580874122.30 151.4024 60.0026 32.0000 1.9702 1.9714 415.9143 416.2300 0.0477 -1.0000 -1.0000 4145757 1580874122.40 151.3981 60.0026 32.0000 1.9699 1.9711 415.9550 416.2712 0.0477 -1.0000 -1.0000 4145820 1580874122.50 151.3981 60.0026 32.0000 1.9691 1.9704 416.0186 416.3351 0.0477 -1.0000 -1.0000 4145882 1580874122.60 151.3981 60.0026 32.0000 1.9691 1.9703 416.0915 416.4085 0.0478 -1.0000 -1.0000 4145945 1580874122.70 151.3981 60.0026 32.0000 1.9696 1.9708 416.0881 416.4048 0.0476 -1.0000 -1.0000 4146023 1580874122.80 151.4019 60.0026 32.0000 1.9703 1.9715 416.0856 416.4005 0.0476 -1.0000 -1.0000 4146085 1580874122.90 151.4579 60.0026 32.0000 1.9707 1.9719 415.8947 416.2102 0.0476 -1.0000 -1.0000 4146304 1580874123.00 151.4579 60.0026 32.0000 1.9705 1.9717 416.0940 416.4095 0.0476 -1.0000 -1.0000 4146382 1580874123.10 151.4579 60.0026 32.0000 1.9692 1.9704 416.1381 416.4536 0.0475 -1.0000 -1.0000 4146445 1580874123.20 151.4579 60.0026 32.0000 1.9689 1.9702 416.1332 416.4488 0.0476 -1.0000 -1.0000 4146507 1580874123.30 151.4579 60.0026 32.0000 1.9688 1.9700 416.0688 416.3840 0.0476 -1.0000 -1.0000 4146585 1580874123.40 151.4825 60.0026 32.0000 1.9698 1.9711 415.9175 416.2332 0.0477 -1.0000 -1.0000 4146726 1580874123.50 151.4825 60.0026 32.0000 1.9700 1.9712 415.9882 416.3038 0.0476 -1.0000 -1.0000 4146788 1580874123.60 151.4825 60.0026 32.0000 1.9690 1.9702 416.0081 416.3235 0.0476 -1.0000 -1.0000 4146851 1580874123.70 151.4825 60.0026 32.0000 1.9690 1.9702 416.0178 416.3335 0.0476 -1.0000 -1.0000 4146913 1580874123.80 151.4825 60.0026 32.0000 1.9705 1.9717 415.8559 416.1709 0.0475 -1.0000 -1.0000 4146991 1580874123.90 151.5498 60.0026 32.0000 1.9707 1.9719 415.8944 416.2100 0.0476 -1.0000 -1.0000 4147226 1580874124.00 151.5498 60.0026 32.0000 1.9704 1.9716 415.9555 416.2711 0.0476 -1.0000 -1.0000 4147288 1580874124.10 151.5498 60.0026 32.0000 1.9695 1.9707 416.1290 416.4443 0.0475 -1.0000 -1.0000 4147351 1580874124.20 151.5498 60.0026 32.0000 1.9695 1.9707 416.1370 416.4527 0.0476 -1.0000 -1.0000 4147429 1580874124.30 151.5498 60.0026 32.0000 1.9694 1.9706 415.9871 416.3016 0.0474 -1.0000 -1.0000 4147491 1580874124.40 151.5498 60.0026 32.0000 1.9705 1.9717 415.9694 416.2840 0.0475 -1.0000 -1.0000 4147710 1580874124.50 151.5307 60.0026 32.0000 1.9693 1.9705 415.9987 416.3135 0.0475 -1.0000 -1.0000 4147788 1580874124.60 151.5307 60.0026 32.0000 1.9694 1.9706 416.1111 416.4260 0.0474 -1.0000 -1.0000 4147851 1580874124.70 151.5307 60.0026 32.0000 1.9698 1.9710 416.1291 416.4448 0.0476 -1.0000 -1.0000 4147913 1580874124.80 151.5307 60.0026 32.0000 1.9696 1.9708 416.1154 416.4311 0.0476 -1.0000 -1.0000 4147976 1580874124.90 151.5307 60.0026 32.0000 1.9710 1.9723 415.8639 416.1790 0.0475 -1.0000 -1.0000 4148038 1580874125.00 151.5332 60.0026 32.0000 1.9707 1.9719 415.8293 416.1436 0.0474 -1.0000 -1.0000 4148116 1580874125.10 151.5462 60.0025 32.0000 1.9701 1.9714 415.9361 416.2516 0.0476 -1.0000 -1.0000 4148179 1580874125.20 151.5462 60.0025 32.0000 1.9695 1.9707 416.1011 416.4161 0.0475 -1.0000 -1.0000 4148241 1580874125.30 151.5462 60.0025 32.0000 1.9698 1.9710 416.1592 416.4745 0.0475 -1.0000 -1.0000 4148320 1580874125.40 151.5462 60.0025 32.0000 1.9703 1.9715 416.0346 416.3495 0.0475 -1.0000 -1.0000 4148398 1580874125.50 151.5462 60.0025 32.0000 1.9706 1.9718 415.9521 416.2668 0.0475 -1.0000 -1.0000 4148726 1580874125.60 151.5360 60.0025 32.0000 1.9705 1.9717 416.0739 416.3889 0.0475 -1.0000 -1.0000 4148788 1580874125.70 151.5360 60.0025 32.0000 1.9703 1.9715 416.1703 416.4852 0.0475 -1.0000 -1.0000 4148851 1580874125.80 151.5360 60.0025 32.0000 1.9700 1.9712 416.1700 416.4853 0.0475 -1.0000 -1.0000 4148929 1580874125.90 151.5360 60.0025 32.0000 1.9699 1.9711 416.2135 416.5294 0.0476 -1.0000 -1.0000 4149007 1580874126.00 151.5360 60.0025 32.0000 1.9708 1.9720 415.9847 416.3001 0.0476 -1.0000 -1.0000 4149226 1580874126.10 151.5503 60.0025 32.0000 1.9717 1.9729 415.9949 416.3101 0.0475 -1.0000 -1.0000 4149288 1580874126.20 151.5570 60.0025 32.0000 1.9710 1.9722 416.0502 416.3663 0.0477 -1.0000 -1.0000 4149367 1580874126.30 151.5570 60.0025 32.0000 1.9703 1.9715 416.1744 416.4907 0.0477 -1.0000 -1.0000 4149429 1580874126.40 151.5570 60.0025 32.0000 1.9700 1.9712 416.1859 416.5025 0.0477 -1.0000 -1.0000 4149491 1580874126.50 151.5570 60.0025 32.0000 1.9705 1.9717 415.9670 416.2826 0.0476 -1.0000 -1.0000 4149726 1580874126.60 151.5570 60.0025 32.0000 1.9709 1.9721 415.9364 416.2508 0.0475 -1.0000 -1.0000 4149788 1580874126.70 151.5338 60.0025 32.0000 1.9702 1.9715 416.1186 416.4337 0.0474 -1.0000 -1.0000 4149867 1580874126.80 151.5338 60.0025 32.0000 1.9703 1.9715 416.2381 416.5530 0.0475 -1.0000 -1.0000 4149929 1580874126.90 151.5338 60.0025 32.0000 1.9699 1.9711 416.2360 416.5501 0.0475 -1.0000 -1.0000 4149991 1580874127.00 151.5338 60.0025 32.0000 1.9709 1.9722 416.1784 416.4946 0.0476 -1.0000 -1.0000 4150226 1580874127.10 151.5338 60.0025 32.0000 1.9714 1.9726 415.9512 416.2661 0.0475 -1.0000 -1.0000 4150288 1580874127.20 151.4977 60.0025 32.0000 1.9705 1.9718 415.8995 416.2144 0.0475 -1.0000 -1.0000 4150351 1580874127.30 151.4768 60.0025 32.0000 1.9693 1.9705 416.0665 416.3822 0.0476 -1.0000 -1.0000 4150429 1580874127.40 151.4768 60.0025 32.0000 1.9696 1.9709 416.2057 416.5217 0.0476 -1.0000 -1.0000 4150523 1580874127.50 151.4768 60.0025 32.0000 1.9698 1.9711 416.1280 416.4429 0.0475 -1.0000 -1.0000 4150585 1580874127.60 151.4768 60.0025 32.0000 1.9711 1.9724 416.0921 416.4069 0.0474 -1.0000 -1.0000 4150726 1580874127.70 151.4768 60.0025 32.0000 1.9704 1.9716 416.0551 416.3717 0.0477 -1.0000 -1.0000 4150788 1580874127.80 151.5411 60.0025 32.0000 1.9716 1.9728 416.0049 416.3202 0.0476 -1.0000 -1.0000 4150851 1580874127.90 151.5411 60.0025 32.0000 1.9705 1.9717 416.0805 416.3963 0.0476 -1.0000 -1.0000 4150913 1580874128.00 151.5411 60.0025 32.0000 1.9691 1.9703 416.1681 416.4841 0.0477 -1.0000 -1.0000 4150976 1580874128.10 151.5411 60.0025 32.0000 1.9697 1.9709 416.1416 416.4573 0.0475 -1.0000 -1.0000 4151460 1580874128.20 151.5411 60.0025 32.0000 1.9712 1.9725 415.9293 416.2442 0.0476 -1.0000 -1.0000 4151538 1580874128.30 151.5407 60.0025 32.0000 1.9705 1.9717 415.9392 416.2542 0.0475 -1.0000 -1.0000 4151601 1580874128.40 151.5312 60.0025 32.0000 1.9705 1.9717 415.9976 416.3134 0.0476 -1.0000 -1.0000 4151664 1580874128.50 151.5312 60.0025 32.0000 1.9694 1.9706 416.0913 416.4068 0.0475 -1.0000 -1.0000 4151741 1580874128.60 151.5312 60.0025 32.0000 1.9699 1.9711 416.0466 416.3615 0.0475 -1.0000 -1.0000 4152226 1580874128.70 151.5312 60.0025 32.0000 1.9702 1.9715 415.9006 416.2169 0.0477 -1.0000 -1.0000 4152304 1580874128.80 151.5312 60.0025 32.0000 1.9703 1.9715 415.8827 416.1977 0.0475 -1.0000 -1.0000 4152366 1580874128.90 151.5636 60.0025 32.0000 1.9696 1.9708 415.9901 416.3063 0.0477 -1.0000 -1.0000 4152445 1580874129.00 151.5636 60.0025 32.0000 1.9696 1.9709 416.1913 416.5063 0.0476 -1.0000 -1.0000 4152507 1580874129.10 151.5636 60.0025 32.0000 1.9703 1.9715 416.0287 416.3448 0.0476 -1.0000 -1.0000 4152570 1580874129.20 151.5636 60.0025 32.0000 1.9714 1.9726 415.9151 416.2309 0.0477 -1.0000 -1.0000 4152632 1580874129.30 151.5636 60.0025 32.0000 1.9698 1.9710 416.0386 416.3544 0.0476 -1.0000 -1.0000 4152710 1580874129.40 151.5613 60.0025 32.0000 1.9695 1.9707 416.1373 416.4531 0.0477 -1.0000 -1.0000 4152773 1580874129.50 151.5575 60.0025 32.0000 1.9695 1.9708 416.1662 416.4816 0.0475 -1.0000 -1.0000 4152835 1580874129.60 151.5575 60.0025 32.0000 1.9695 1.9708 416.1830 416.4973 0.0474 -1.0000 -1.0000 4152913 1580874129.70 151.5575 60.0025 32.0000 1.9693 1.9706 416.0989 416.4142 0.0476 -1.0000 -1.0000 4152976 1580874129.80 151.5575 60.0025 32.0000 1.9706 1.9718 415.9648 416.2817 0.0478 -1.0000 -1.0000 4153038 1580874129.90 151.5575 60.0025 32.0000 1.9709 1.9721 415.9116 416.2276 0.0477 -1.0000 -1.0000 4153116 1580874130.00 151.5455 60.0030 32.0000 1.9704 1.9716 415.8765 416.1914 0.0475 -1.0000 -1.0000 4153179 1580874130.10 151.5455 60.0030 32.0000 1.9699 1.9712 416.0927 416.4083 0.0476 -1.0000 -1.0000 4153273 1580874130.20 151.5455 60.0030 32.0000 1.9693 1.9706 416.1700 416.4857 0.0476 -1.0000 -1.0000 4153351 1580874130.30 151.5455 60.0030 32.0000 1.9696 1.9708 416.1263 416.4421 0.0476 -1.0000 -1.0000 4153413 1580874130.40 151.5455 60.0030 32.0000 1.9701 1.9713 416.0352 416.3509 0.0476 -1.0000 -1.0000 4153476 1580874130.50 151.5455 60.0030 32.0000 1.9698 1.9710 415.9375 416.2522 0.0475 -1.0000 -1.0000 4153554 1580874130.60 151.5455 60.0030 32.0000 1.9698 1.9710 415.9333 416.2490 0.0477 -1.0000 -1.0000 4153726 1580874130.70 151.5455 60.0030 32.0000 1.9698 1.9710 416.0278 416.3427 0.0475 -1.0000 -1.0000 4153804 1580874130.80 151.5040 60.0030 32.0000 1.9686 1.9699 416.0765 416.3913 0.0475 -1.0000 -1.0000 4153867 1580874130.90 151.5040 60.0030 32.0000 1.9693 1.9705 416.0610 416.3762 0.0475 -1.0000 -1.0000 4153929 1580874131.00 151.5040 60.0030 32.0000 1.9693 1.9706 415.8898 416.2047 0.0476 -1.0000 -1.0000 4153991 1580874131.10 151.5040 60.0030 32.0000 1.9701 1.9713 415.9438 416.2591 0.0475 -1.0000 -1.0000 4154054 1580874131.20 151.5040 60.0030 32.0000 1.9708 1.9721 416.0398 416.3556 0.0477 -1.0000 -1.0000 4154460 1580874131.30 151.5040 60.0030 32.0000 1.9699 1.9712 416.1627 416.4777 0.0476 -1.0000 -1.0000 4154538 1580874131.40 151.4253 60.0030 32.0000 1.9692 1.9705 416.1331 416.4495 0.0477 -1.0000 -1.0000 4154601 1580874131.50 151.4219 60.0030 32.0000 1.9699 1.9711 416.0266 416.3419 0.0475 -1.0000 -1.0000 4154663 1580874131.60 151.4219 60.0030 32.0000 1.9697 1.9709 415.9110 416.2261 0.0475 -1.0000 -1.0000 4154726 1580874131.70 151.4219 60.0030 32.0000 1.9694 1.9706 415.9981 416.3129 0.0475 -1.0000 -1.0000 4154976 1580874131.80 151.4219 60.0030 32.0000 1.9695 1.9708 416.0486 416.3634 0.0475 -1.0000 -1.0000 4155038 1580874131.90 151.4335 60.0030 32.0000 1.9691 1.9703 416.2007 416.5154 0.0475 -1.0000 -1.0000 4155116 1580874132.00 151.4669 60.0030 32.0000 1.9695 1.9707 416.1228 416.4382 0.0475 -1.0000 -1.0000 4155179 1580874132.10 151.4669 60.0030 32.0000 1.9705 1.9717 415.9483 416.2636 0.0476 -1.0000 -1.0000 4155241 1580874132.20 151.4669 60.0030 32.0000 1.9711 1.9724 415.9367 416.2514 0.0475 -1.0000 -1.0000 4155476 1580874132.30 151.4669 60.0030 32.0000 1.9704 1.9716 416.0834 416.3987 0.0476 -1.0000 -1.0000 4155523 1580874132.40 151.4669 60.0030 32.0000 1.9700 1.9713 416.1705 416.4860 0.0475 -1.0000 -1.0000 4155601 1580874132.50 151.4743 60.0030 32.0000 1.9702 1.9714 416.0774 416.3924 0.0475 -1.0000 -1.0000 4155663 1580874132.60 151.4743 60.0030 32.0000 1.9708 1.9720 416.0130 416.3279 0.0476 -1.0000 -1.0000 4155726 1580874132.70 151.4743 60.0030 32.0000 1.9705 1.9717 416.0406 416.3567 0.0477 -1.0000 -1.0000 4155976 1580874132.80 151.4743 60.0030 32.0000 1.9701 1.9714 416.0075 416.3236 0.0476 -1.0000 -1.0000 4156038 1580874132.90 151.4743 60.0030 32.0000 1.9696 1.9708 416.2037 416.5192 0.0476 -1.0000 -1.0000 4156101 1580874133.00 151.4865 60.0030 32.0000 1.9695 1.9707 416.2008 416.5171 0.0477 -1.0000 -1.0000 4156179 1580874133.10 151.5277 60.0030 32.0000 1.9703 1.9715 416.0303 416.3459 0.0476 -1.0000 -1.0000 4156241 1580874133.20 151.5277 60.0030 32.0000 1.9710 1.9722 415.9744 416.2909 0.0478 -1.0000 -1.0000 4156570 1580874133.30 151.5277 60.0030 32.0000 1.9702 1.9715 415.9982 416.3137 0.0475 -1.0000 -1.0000 4156648 1580874133.40 151.5277 60.0030 32.0000 1.9690 1.9703 416.1261 416.4409 0.0475 -1.0000 -1.0000 4156710 1580874133.50 151.5277 60.0030 32.0000 1.9699 1.9711 416.0807 416.3961 0.0476 -1.0000 -1.0000 4156773 1580874133.60 151.5078 60.0030 32.0000 1.9699 1.9711 416.0371 416.3527 0.0475 -1.0000 -1.0000 4156851 1580874133.70 151.5078 60.0030 32.0000 1.9697 1.9709 415.8596 416.1742 0.0475 -1.0000 -1.0000 4157226 1580874133.80 151.5078 60.0030 32.0000 1.9690 1.9703 416.0674 416.3829 0.0476 -1.0000 -1.0000 4157288 1580874133.90 151.5078 60.0030 32.0000 1.9693 1.9705 416.1730 416.4885 0.0476 -1.0000 -1.0000 4157351 1580874134.00 151.5078 60.0030 32.0000 1.9689 1.9701 416.0943 416.4101 0.0476 -1.0000 -1.0000 4157413 1580874134.10 151.5078 60.0030 32.0000 1.9693 1.9705 416.1463 416.4618 0.0476 -1.0000 -1.0000 4157491 1580874134.20 151.5805 60.0030 32.0000 1.9699 1.9712 416.0123 416.3283 0.0477 -1.0000 -1.0000 4157726 1580874134.30 151.5805 60.0030 32.0000 1.9702 1.9714 415.9714 416.2875 0.0476 -1.0000 -1.0000 4157788 1580874134.40 151.5805 60.0030 32.0000 1.9703 1.9715 416.0343 416.3499 0.0476 -1.0000 -1.0000 4157851 1580874134.50 151.5805 60.0030 32.0000 1.9697 1.9710 416.2071 416.5220 0.0475 -1.0000 -1.0000 4157929 1580874134.60 151.5805 60.0030 32.0000 1.9695 1.9707 416.1162 416.4328 0.0477 -1.0000 -1.0000 4157991 1580874134.70 151.5583 60.0030 32.0000 1.9700 1.9712 416.0376 416.3531 0.0476 -1.0000 -1.0000 4158054 1580874134.80 151.5028 60.0028 32.0000 1.9700 1.9713 416.0209 416.3354 0.0475 -1.0000 -1.0000 4158132 1580874134.90 151.5028 60.0028 32.0000 1.9699 1.9711 416.0346 416.3503 0.0477 -1.0000 -1.0000 4158179 1580874135.00 151.5028 60.0028 32.0000 1.9689 1.9702 416.1052 416.4210 0.0475 -1.0000 -1.0000 4158257 1580874135.10 151.5028 60.0028 32.0000 1.9696 1.9708 416.2078 416.5235 0.0476 -1.0000 -1.0000 4158320 1580874135.20 151.5028 60.0028 32.0000 1.9686 1.9699 416.0964 416.4118 0.0475 -1.0000 -1.0000 4158382 1580874135.30 151.4805 60.0028 32.0000 1.9701 1.9713 415.9337 416.2483 0.0474 -1.0000 -1.0000 4158460 1580874135.40 151.4805 60.0028 32.0000 1.9696 1.9709 415.8649 416.1796 0.0475 -1.0000 -1.0000 4158523 1580874135.50 151.4805 60.0028 32.0000 1.9691 1.9703 416.0358 416.3517 0.0477 -1.0000 -1.0000 4158585 1580874135.60 151.4805 60.0028 32.0000 1.9694 1.9707 416.1446 416.4600 0.0475 -1.0000 -1.0000 4158648 1580874135.70 151.4805 60.0028 32.0000 1.9693 1.9706 416.0976 416.4135 0.0476 -1.0000 -1.0000 4158710 1580874135.80 151.4805 60.0028 32.0000 1.9695 1.9707 415.9924 416.3076 0.0476 -1.0000 -1.0000 4158991 1580874135.90 151.4520 60.0028 32.0000 1.9701 1.9713 415.9079 416.2235 0.0476 -1.0000 -1.0000 4159070 1580874136.00 151.4520 60.0028 32.0000 1.9697 1.9709 415.9644 416.2802 0.0476 -1.0000 -1.0000 4159132 1580874136.10 151.4520 60.0028 32.0000 1.9697 1.9710 416.1133 416.4288 0.0476 -1.0000 -1.0000 4159195 1580874136.20 151.4520 60.0028 32.0000 1.9691 1.9704 416.1909 416.5068 0.0476 -1.0000 -1.0000 4159273 1580874136.30 151.4520 60.0028 32.0000 1.9690 1.9702 416.1729 416.4887 0.0476 -1.0000 -1.0000 4159570 1580874136.40 151.4520 60.0028 32.0000 1.9690 1.9703 415.9939 416.3090 0.0476 -1.0000 -1.0000 4159632 1580874136.50 151.4108 60.0028 32.0000 1.9702 1.9714 415.9337 416.2496 0.0477 -1.0000 -1.0000 4159710 1580874136.60 151.4108 60.0028 32.0000 1.9699 1.9711 415.9181 416.2325 0.0474 -1.0000 -1.0000 4159773 1580874136.70 151.4108 60.0028 32.0000 1.9695 1.9707 416.0150 416.3298 0.0475 -1.0000 -1.0000 4159835 1580874136.80 151.4108 60.0028 32.0000 1.9690 1.9702 416.1319 416.4471 0.0475 -1.0000 -1.0000 4200070 1580874136.90 151.4108 60.0028 32.0000 1.9692 1.9704 416.0787 416.3935 0.0475 -1.0000 -1.0000 4200132 1580874137.00 151.4638 60.0028 32.0000 1.9706 1.9718 415.9910 416.3068 0.0476 -1.0000 -1.0000 4200210 1580874137.10 151.4708 60.0028 32.0000 1.9704 1.9716 415.9730 416.2881 0.0475 -1.0000 -1.0000 4200273 1580874137.20 151.4708 60.0028 32.0000 1.9700 1.9712 416.0824 416.3983 0.0476 -1.0000 -1.0000 4200335 1580874137.30 151.4708 60.0028 32.0000 1.9688 1.9700 416.1843 416.5001 0.0476 -1.0000 -1.0000 4200570 1580874137.40 151.4708 60.0028 32.0000 1.9690 1.9703 416.1591 416.4740 0.0475 -1.0000 -1.0000 4200632 1580874137.50 151.4711 60.0028 32.0000 1.9701 1.9713 416.1162 416.4318 0.0476 -1.0000 -1.0000 4200695 1580874137.60 151.4731 60.0028 32.0000 1.9704 1.9716 416.0201 416.3354 0.0476 -1.0000 -1.0000 4200773 1580874137.70 151.4731 60.0028 32.0000 1.9702 1.9715 416.0163 416.3325 0.0477 -1.0000 -1.0000 4200835 1580874137.80 151.4731 60.0028 32.0000 1.9692 1.9705 416.1485 416.4647 0.0476 -1.0000 -1.0000 4201116 1580874137.90 151.4731 60.0028 32.0000 1.9697 1.9710 416.0724 416.3878 0.0476 -1.0000 -1.0000 4201195 1580874138.00 151.4731 60.0028 32.0000 1.9701 1.9714 415.9622 416.2782 0.0477 -1.0000 -1.0000 4201257 1580874138.10 151.5151 60.0028 32.0000 1.9697 1.9709 416.0076 416.3240 0.0477 -1.0000 -1.0000 4201320 1580874138.20 151.5151 60.0028 32.0000 1.9698 1.9711 415.9774 416.2926 0.0475 -1.0000 -1.0000 4201398 1580874138.30 151.5151 60.0028 32.0000 1.9687 1.9699 416.1028 416.4182 0.0476 -1.0000 -1.0000 4201460 1580874138.40 151.5151 60.0028 32.0000 1.9686 1.9698 416.1994 416.5154 0.0476 -1.0000 -1.0000 4202320 1580874138.50 151.5151 60.0028 32.0000 1.9690 1.9702 416.0963 416.4109 0.0474 -1.0000 -1.0000 4202382 1580874138.60 151.5167 60.0028 32.0000 1.9700 1.9712 415.9942 416.3109 0.0477 -1.0000 -1.0000 4202445 1580874138.70 151.5397 60.0028 32.0000 1.9702 1.9715 415.9915 416.3063 0.0475 -1.0000 -1.0000 4202523 1580874138.80 151.5397 60.0028 32.0000 1.9704 1.9717 415.9771 416.2932 0.0477 -1.0000 -1.0000 4202585 1580874138.90 151.5397 60.0028 32.0000 1.9693 1.9706 416.0638 416.3787 0.0475 -1.0000 -1.0000 4202648 1580874139.00 151.5397 60.0028 32.0000 1.9696 1.9708 416.0944 416.4100 0.0476 -1.0000 -1.0000 4202726 1580874139.10 151.5397 60.0028 32.0000 1.9690 1.9702 415.9719 416.2870 0.0475 -1.0000 -1.0000 4202788 1580874139.20 151.5390 60.0028 32.0000 1.9699 1.9712 415.9136 416.2284 0.0475 -1.0000 -1.0000 4202851 1580874139.30 151.5013 60.0028 32.0000 1.9695 1.9707 416.0088 416.3243 0.0476 -1.0000 -1.0000 4202913 1580874139.40 151.5013 60.0028 32.0000 1.9684 1.9696 416.1028 416.4183 0.0475 -1.0000 -1.0000 4202976 1580874139.50 151.5013 60.0028 32.0000 1.9685 1.9698 416.1817 416.4967 0.0475 -1.0000 -1.0000 4203038 1580874139.60 151.5013 60.0028 32.0000 1.9691 1.9703 416.1628 416.4782 0.0476 -1.0000 -1.0000 4203132 1580874139.70 151.5013 60.0028 32.0000 1.9694 1.9706 416.0859 416.4014 0.0476 -1.0000 -1.0000 4203210 1580874139.80 151.4759 60.0033 32.0000 1.9700 1.9712 415.9521 416.2681 0.0477 -1.0000 -1.0000 4203273 1580874139.90 151.4759 60.0033 32.0000 1.9697 1.9709 415.9207 416.2367 0.0476 -1.0000 -1.0000 4203335 1580874140.00 151.4759 60.0033 32.0000 1.9697 1.9709 416.1192 416.4347 0.0476 -1.0000 -1.0000 4203398 1580874140.10 151.4759 60.0033 32.0000 1.9693 1.9705 416.1079 416.4248 0.0477 -1.0000 -1.0000 4203460 1580874140.20 151.4759 60.0033 32.0000 1.9696 1.9708 416.0195 416.3345 0.0475 -1.0000 -1.0000 4203538 1580874140.30 151.4759 60.0033 32.0000 1.9706 1.9718 415.9663 416.2810 0.0475 -1.0000 -1.0000 4203601 1580874140.40 151.4759 60.0033 32.0000 1.9705 1.9717 415.9779 416.2933 0.0476 -1.0000 -1.0000 4203663 1580874140.50 151.4759 60.0033 32.0000 1.9693 1.9705 416.0378 416.3530 0.0476 -1.0000 -1.0000 4203741 1580874140.60 151.4759 60.0033 32.0000 1.9699 1.9711 416.2144 416.5302 0.0476 -1.0000 -1.0000 4203804 1580874140.70 151.4759 60.0033 32.0000 1.9697 1.9709 416.1472 416.4635 0.0476 -1.0000 -1.0000 4203867 1580874140.80 151.4759 60.0033 32.0000 1.9700 1.9712 416.1226 416.4380 0.0476 -1.0000 -1.0000 4203929 1580874140.90 151.4843 60.0033 32.0000 1.9704 1.9717 416.0284 416.3444 0.0476 -1.0000 -1.0000 4204007 1580874141.00 151.4843 60.0033 32.0000 1.9699 1.9711 416.0151 416.3312 0.0477 -1.0000 -1.0000 4204085 1580874141.10 151.4843 60.0033 32.0000 1.9698 1.9711 416.0288 416.3437 0.0474 -1.0000 -1.0000 4204163 1580874141.20 151.4843 60.0033 32.0000 1.9698 1.9710 416.1360 416.4522 0.0478 -1.0000 -1.0000 4204226 1580874141.30 151.4843 60.0033 32.0000 1.9702 1.9715 416.0651 416.3804 0.0475 -1.0000 -1.0000 4204304 1580874141.40 151.4843 60.0033 32.0000 1.9700 1.9713 415.8622 416.1779 0.0476 -1.0000 -1.0000 4204366 1580874141.50 151.4843 60.0033 32.0000 1.9700 1.9713 415.9133 416.2286 0.0476 -1.0000 -1.0000 4204429 1580874141.60 151.4160 60.0033 32.0000 1.9699 1.9711 416.0635 416.3788 0.0476 -1.0000 -1.0000 4204507 1580874141.70 151.4160 60.0033 32.0000 1.9697 1.9709 416.0944 416.4104 0.0476 -1.0000 -1.0000 4204570 1580874141.80 151.4160 60.0033 32.0000 1.9695 1.9707 416.1365 416.4526 0.0477 -1.0000 -1.0000 4204632 1580874141.90 151.4160 60.0033 32.0000 1.9698 1.9711 416.0968 416.4118 0.0475 -1.0000 -1.0000 4204695 1580874142.00 151.4160 60.0033 32.0000 1.9704 1.9716 416.0191 416.3338 0.0475 -1.0000 -1.0000 4205335 1580874142.10 151.4160 60.0033 32.0000 1.9705 1.9717 415.9030 416.2184 0.0476 -1.0000 -1.0000 4205398 1580874142.20 151.4160 60.0033 32.0000 1.9697 1.9709 416.0977 416.4137 0.0476 -1.0000 -1.0000 4205476 1580874142.30 151.4913 60.0033 32.0000 1.9692 1.9704 416.1298 416.4449 0.0475 -1.0000 -1.0000 4205538 1580874142.40 151.4913 60.0033 32.0000 1.9700 1.9712 416.0430 416.3577 0.0475 -1.0000 -1.0000 4205601 1580874142.50 151.4913 60.0033 32.0000 1.9702 1.9714 415.9023 416.2173 0.0475 -1.0000 -1.0000 4205695 1580874142.60 151.4913 60.0033 32.0000 1.9704 1.9716 415.9786 416.2941 0.0476 -1.0000 -1.0000 4205757 1580874142.70 151.4913 60.0033 32.0000 1.9694 1.9706 416.1211 416.4366 0.0475 -1.0000 -1.0000 4205835 1580874142.80 151.4607 60.0033 32.0000 1.9697 1.9709 416.2060 416.5213 0.0476 -1.0000 -1.0000 4205898 1580874142.90 151.4607 60.0033 32.0000 1.9705 1.9717 416.1400 416.4557 0.0476 -1.0000 -1.0000 4205960 1580874143.00 151.4607 60.0033 32.0000 1.9702 1.9715 415.9911 416.3067 0.0476 -1.0000 -1.0000 4206241 1580874143.10 151.4607 60.0033 32.0000 1.9708 1.9721 415.8997 416.2152 0.0476 -1.0000 -1.0000 4206304 1580874143.20 151.4607 60.0033 32.0000 1.9694 1.9706 416.1096 416.4245 0.0475 -1.0000 -1.0000 4206366 1580874143.30 151.4722 60.0033 32.0000 1.9695 1.9707 416.1351 416.4500 0.0474 -1.0000 -1.0000 4206429 1580874143.40 151.4722 60.0033 32.0000 1.9694 1.9707 416.1948 416.5112 0.0477 -1.0000 -1.0000 4206491 1580874143.50 151.4722 60.0033 32.0000 1.9693 1.9705 416.0498 416.3660 0.0477 -1.0000 -1.0000 4206726 1580874143.60 151.4722 60.0033 32.0000 1.9704 1.9716 415.9082 416.2236 0.0476 -1.0000 -1.0000 4206804 1580874143.70 151.4722 60.0033 32.0000 1.9693 1.9706 416.1255 416.4403 0.0474 -1.0000 -1.0000 4206866 1580874143.80 151.4722 60.0033 32.0000 1.9698 1.9711 416.1268 416.4430 0.0477 -1.0000 -1.0000 4206929 1580874143.90 151.5353 60.0033 32.0000 1.9708 1.9720 416.0309 416.3467 0.0476 -1.0000 -1.0000 4206991 1580874144.00 151.5363 60.0033 32.0000 1.9702 1.9714 415.9064 416.2225 0.0477 -1.0000 -1.0000 4207054 1580874144.10 151.5363 60.0033 32.0000 1.9705 1.9717 415.9233 416.2391 0.0476 -1.0000 -1.0000 4207132 1580874144.20 151.5363 60.0033 32.0000 1.9699 1.9711 415.9920 416.3075 0.0477 -1.0000 -1.0000 4207195 1580874144.30 151.5363 60.0033 32.0000 1.9691 1.9703 416.2197 416.5355 0.0475 -1.0000 -1.0000 4207257 1580874144.40 151.5215 60.0033 32.0000 1.9696 1.9708 416.1225 416.4387 0.0477 -1.0000 -1.0000 4207320 1580874144.50 151.5033 60.0033 32.0000 1.9695 1.9707 416.0652 416.3810 0.0476 -1.0000 -1.0000 4208038 1580874144.60 151.5033 60.0033 32.0000 1.9702 1.9714 415.9540 416.2694 0.0475 -1.0000 -1.0000 4208101 1580874144.70 151.5033 60.0033 32.0000 1.9698 1.9710 416.0273 416.3416 0.0476 -1.0000 -1.0000 4208163 1580874144.80 151.5033 60.0033 32.0000 1.9690 1.9702 416.1093 416.4260 0.0477 -1.0000 -1.0000 4208226 1580874144.90 151.5033 60.0033 32.0000 1.9698 1.9710 416.0940 416.4100 0.0477 -1.0000 -1.0000 4208288 1580874145.00 151.5060 60.0025 32.0000 1.9701 1.9713 415.9371 416.2532 0.0477 -1.0000 -1.0000 4208366 1580874145.10 151.5060 60.0025 32.0000 1.9699 1.9711 415.8963 416.2122 0.0476 -1.0000 -1.0000 4208429 1580874145.20 151.5060 60.0025 32.0000 1.9689 1.9701 415.9684 416.2839 0.0476 -1.0000 -1.0000 4208491 1580874145.30 151.5060 60.0025 32.0000 1.9691 1.9704 416.0997 416.4145 0.0475 -1.0000 -1.0000 4208570 1580874145.40 151.5060 60.0025 32.0000 1.9696 1.9708 416.1858 416.5017 0.0477 -1.0000 -1.0000 4208632 1580874145.50 151.5060 60.0025 32.0000 1.9704 1.9716 415.9886 416.3038 0.0475 -1.0000 -1.0000 4208726 1580874145.60 151.4406 60.0025 32.0000 1.9708 1.9720 415.9536 416.2696 0.0477 -1.0000 -1.0000 4208804 1580874145.70 151.4406 60.0025 32.0000 1.9703 1.9715 415.8550 416.1709 0.0476 -1.0000 -1.0000 4208866 1580874145.80 151.4406 60.0025 32.0000 1.9691 1.9704 416.0582 416.3733 0.0475 -1.0000 -1.0000 4208929 1580874145.90 151.4406 60.0025 32.0000 1.9695 1.9707 416.2496 416.5658 0.0477 -1.0000 -1.0000 4209007 1580874146.00 151.4406 60.0025 32.0000 1.9703 1.9715 416.0039 416.3191 0.0474 -1.0000 -1.0000 4209070 1580874146.10 151.4415 60.0025 32.0000 1.9703 1.9716 415.9474 416.2619 0.0475 -1.0000 -1.0000 4209195 1580874146.20 151.4759 60.0025 32.0000 1.9702 1.9715 416.0302 416.3461 0.0476 -1.0000 -1.0000 4209273 1580874146.30 151.4759 60.0025 32.0000 1.9698 1.9710 416.1247 416.4392 0.0474 -1.0000 -1.0000 4209335 1580874146.40 151.4759 60.0025 32.0000 1.9695 1.9708 416.1790 416.4937 0.0475 -1.0000 -1.0000 4209398 1580874146.50 151.4759 60.0025 32.0000 1.9695 1.9708 416.2248 416.5405 0.0476 -1.0000 -1.0000 4209476 1580874146.60 151.4821 60.0025 32.0000 1.9711 1.9724 416.0350 416.3507 0.0476 -1.0000 -1.0000 4209710 1580874146.70 151.5213 60.0025 32.0000 1.9710 1.9722 415.9354 416.2510 0.0476 -1.0000 -1.0000 4209773 1580874146.80 151.5213 60.0025 32.0000 1.9708 1.9720 415.9727 416.2883 0.0476 -1.0000 -1.0000 4209835 1580874146.90 151.5213 60.0025 32.0000 1.9700 1.9713 416.1218 416.4368 0.0475 -1.0000 -1.0000 4209898 1580874147.00 151.5213 60.0025 32.0000 1.9702 1.9714 416.1431 416.4594 0.0478 -1.0000 -1.0000 4209976 1580874147.10 151.5213 60.0025 32.0000 1.9701 1.9714 416.0583 416.3740 0.0476 -1.0000 -1.0000 4210195 1580874147.20 151.5491 60.0025 32.0000 1.9710 1.9722 415.9365 416.2525 0.0477 -1.0000 -1.0000 4210257 1580874147.30 151.5491 60.0025 32.0000 1.9697 1.9709 416.0701 416.3862 0.0477 -1.0000 -1.0000 4210335 1580874147.40 151.5491 60.0025 32.0000 1.9696 1.9709 416.1505 416.4661 0.0476 -1.0000 -1.0000 4210398 1580874147.50 151.5491 60.0025 32.0000 1.9692 1.9704 416.1787 416.4945 0.0476 -1.0000 -1.0000 4210476 1580874147.60 151.5491 60.0025 32.0000 1.9696 1.9709 416.1243 416.4410 0.0477 -1.0000 -1.0000 4210773 1580874147.70 151.5791 60.0025 32.0000 1.9701 1.9713 415.9608 416.2757 0.0475 -1.0000 -1.0000 4210835 1580874147.80 151.5916 60.0025 32.0000 1.9694 1.9707 415.9064 416.2215 0.0476 -1.0000 -1.0000 4210898 1580874147.90 151.5916 60.0025 32.0000 1.9698 1.9710 415.9679 416.2843 0.0477 -1.0000 -1.0000 4210991 1580874148.00 151.5916 60.0025 32.0000 1.9695 1.9707 416.0758 416.3908 0.0475 -1.0000 -1.0000 4211054 1580874148.10 151.5916 60.0025 32.0000 1.9693 1.9705 416.0979 416.4134 0.0476 -1.0000 -1.0000 4211226 1580874148.20 151.5916 60.0025 32.0000 1.9697 1.9709 415.9899 416.3054 0.0476 -1.0000 -1.0000 4211304 1580874148.30 151.5968 60.0025 32.0000 1.9698 1.9711 415.9730 416.2885 0.0475 -1.0000 -1.0000 4211367 1580874148.40 151.5968 60.0025 32.0000 1.9694 1.9706 416.0648 416.3794 0.0475 -1.0000 -1.0000 4211429 1580874148.50 151.5968 60.0025 32.0000 1.9698 1.9711 416.2545 416.5701 0.0476 -1.0000 -1.0000 4211507 1580874148.60 151.5968 60.0025 32.0000 1.9695 1.9708 416.1888 416.5053 0.0477 -1.0000 -1.0000 4212241 1580874148.70 151.5968 60.0025 32.0000 1.9696 1.9708 416.1885 416.5044 0.0477 -1.0000 -1.0000 4212320 1580874148.80 151.4850 60.0025 32.0000 1.9706 1.9718 415.9641 416.2797 0.0476 -1.0000 -1.0000 4212382 1580874148.90 151.4850 60.0025 32.0000 1.9699 1.9711 415.8711 416.1862 0.0475 -1.0000 -1.0000 4212445 1580874149.00 151.4850 60.0025 32.0000 1.9697 1.9710 416.0075 416.3220 0.0474 -1.0000 -1.0000 4212507 1580874149.10 151.4850 60.0025 32.0000 1.9695 1.9707 416.0639 416.3789 0.0475 -1.0000 -1.0000 4212585 1580874149.20 151.4850 60.0025 32.0000 1.9696 1.9708 416.0339 416.3492 0.0476 -1.0000 -1.0000 4212648 1580874149.30 151.4850 60.0025 32.0000 1.9698 1.9710 415.9889 416.3042 0.0475 -1.0000 -1.0000 4212726 1580874149.40 151.4850 60.0025 32.0000 1.9698 1.9710 415.9150 416.2300 0.0475 -1.0000 -1.0000 4212788 1580874149.50 151.4948 60.0025 32.0000 1.9700 1.9712 415.9182 416.2330 0.0475 -1.0000 -1.0000 4212851 1580874149.60 151.4746 60.0025 32.0000 1.9703 1.9715 416.0114 416.3271 0.0476 -1.0000 -1.0000 4212929 1580874149.70 151.4746 60.0025 32.0000 1.9695 1.9708 416.1670 416.4822 0.0474 -1.0000 -1.0000 4212991 1580874149.80 151.4746 60.0025 32.0000 1.9699 1.9711 416.3010 416.6158 0.0476 -1.0000 -1.0000 4213054 1580874149.90 151.5686 60.0027 32.0000 1.9700 1.9712 416.1161 416.4317 0.0476 -1.0000 -1.0000 4213116 1580874150.00 151.5686 60.0027 32.0000 1.9702 1.9715 415.9586 416.2738 0.0475 -1.0000 -1.0000 4213179 1580874150.10 151.5686 60.0027 32.0000 1.9706 1.9719 415.9402 416.2547 0.0474 -1.0000 -1.0000 4213241 1580874150.20 151.5686 60.0027 32.0000 1.9712 1.9724 416.0597 416.3744 0.0475 -1.0000 -1.0000 4213320 1580874150.30 151.5686 60.0027 32.0000 1.9703 1.9715 416.2536 416.5685 0.0475 -1.0000 -1.0000 4213382 1580874150.40 151.5686 60.0027 32.0000 1.9704 1.9716 416.2098 416.5258 0.0477 -1.0000 -1.0000 4213445 1580874150.50 151.5686 60.0027 32.0000 1.9697 1.9710 416.1762 416.4913 0.0475 -1.0000 -1.0000 4213523 1580874150.60 151.5686 60.0027 32.0000 1.9703 1.9716 415.9887 416.3040 0.0476 -1.0000 -1.0000 4213585 1580874150.70 151.5686 60.0027 32.0000 1.9714 1.9727 416.0821 416.3980 0.0476 -1.0000 -1.0000 4213726 1580874150.80 151.5686 60.0027 32.0000 1.9701 1.9714 416.1972 416.5130 0.0476 -1.0000 -1.0000 4213788 1580874150.90 151.5686 60.0027 32.0000 1.9703 1.9716 416.2354 416.5510 0.0476 -1.0000 -1.0000 4213851 1580874151.00 151.5385 60.0027 32.0000 1.9699 1.9712 416.1168 416.4330 0.0477 -1.0000 -1.0000 4213929 1580874151.10 151.5385 60.0027 32.0000 1.9711 1.9723 415.9080 416.2233 0.0476 -1.0000 -1.0000 4213991 1580874151.20 151.5385 60.0027 32.0000 1.9706 1.9718 415.9979 416.3133 0.0476 -1.0000 -1.0000 4214351 1580874151.30 151.5385 60.0027 32.0000 1.9709 1.9722 416.1015 416.4175 0.0477 -1.0000 -1.0000 4214429 1580874151.40 151.5385 60.0027 32.0000 1.9703 1.9716 416.2371 416.5526 0.0475 -1.0000 -1.0000 4214491 1580874151.50 151.5385 60.0027 32.0000 1.9714 1.9727 416.1677 416.4830 0.0476 -1.0000 -1.0000 4214554 1580874151.60 151.5379 60.0027 32.0000 1.9713 1.9726 416.0687 416.3850 0.0477 -1.0000 -1.0000 4214632 1580874151.70 151.5379 60.0027 32.0000 1.9712 1.9724 416.0687 416.3833 0.0474 -1.0000 -1.0000 4214960 1580874151.80 151.5379 60.0027 32.0000 1.9701 1.9713 416.0075 416.3229 0.0476 -1.0000 -1.0000 4215023 1580874151.90 151.5379 60.0027 32.0000 1.9705 1.9717 416.0941 416.4110 0.0478 -1.0000 -1.0000 4215101 1580874152.00 151.5379 60.0027 32.0000 1.9700 1.9713 416.1121 416.4275 0.0476 -1.0000 -1.0000 4215163 1580874152.10 151.6717 60.0027 32.0000 1.9706 1.9719 416.1256 416.4411 0.0475 -1.0000 -1.0000 4215226 1580874152.20 151.6748 60.0027 32.0000 1.9711 1.9723 416.0393 416.3547 0.0476 -1.0000 -1.0000 4215476 1580874152.30 151.6748 60.0027 32.0000 1.9705 1.9718 416.0173 416.3333 0.0476 -1.0000 -1.0000 4215538 1580874152.40 151.6748 60.0027 32.0000 1.9708 1.9720 416.1496 416.4650 0.0476 -1.0000 -1.0000 4215601 1580874152.50 151.6748 60.0027 32.0000 1.9697 1.9709 416.1580 416.4739 0.0476 -1.0000 -1.0000 4215679 1580874152.60 151.6748 60.0027 32.0000 1.9702 1.9714 416.0186 416.3348 0.0477 -1.0000 -1.0000 4215741 1580874152.70 151.6748 60.0027 32.0000 1.9704 1.9716 415.9649 416.2806 0.0476 -1.0000 -1.0000 4215820 1580874152.80 151.6748 60.0027 32.0000 1.9701 1.9714 415.9750 416.2903 0.0476 -1.0000 -1.0000 4215991 1580874152.90 151.6748 60.0027 32.0000 1.9702 1.9714 416.0594 416.3746 0.0475 -1.0000 -1.0000 4216054 1580874153.00 151.6748 60.0027 32.0000 1.9697 1.9709 416.2298 416.5454 0.0476 -1.0000 -1.0000 4216117 1580874153.10 151.6748 60.0027 32.0000 1.9702 1.9714 416.1409 416.4558 0.0475 -1.0000 -1.0000 4216179 1580874153.20 151.5839 60.0027 32.0000 1.9712 1.9724 415.9945 416.3102 0.0476 -1.0000 -1.0000 4216241 1580874153.30 151.5839 60.0027 32.0000 1.9704 1.9716 415.9103 416.2254 0.0476 -1.0000 -1.0000 4216491 1580874153.40 151.5839 60.0027 32.0000 1.9702 1.9714 415.9676 416.2833 0.0476 -1.0000 -1.0000 4216554 1580874153.50 151.5839 60.0027 32.0000 1.9698 1.9710 416.1154 416.4302 0.0475 -1.0000 -1.0000 4216616 1580874153.60 151.5839 60.0027 32.0000 1.9699 1.9712 416.1409 416.4564 0.0475 -1.0000 -1.0000 4216695 1580874153.70 151.5491 60.0027 32.0000 1.9707 1.9719 416.0919 416.4066 0.0475 -1.0000 -1.0000 4216757 1580874153.80 151.5364 60.0027 32.0000 1.9706 1.9718 415.9814 416.2970 0.0476 -1.0000 -1.0000 4216960 1580874153.90 151.5364 60.0027 32.0000 1.9711 1.9723 416.0715 416.3869 0.0476 -1.0000 -1.0000 4217038 1580874154.00 151.5364 60.0027 32.0000 1.9695 1.9707 416.1687 416.4842 0.0476 -1.0000 -1.0000 4217101 1580874154.10 151.5364 60.0027 32.0000 1.9699 1.9711 416.2838 416.6004 0.0478 -1.0000 -1.0000 4217163 1580874154.20 151.5364 60.0027 32.0000 1.9702 1.9715 416.1485 416.4652 0.0477 -1.0000 -1.0000 4217226 1580874154.30 151.4761 60.0027 32.0000 1.9712 1.9724 415.9207 416.2370 0.0477 -1.0000 -1.0000 4217476 1580874154.40 151.4761 60.0027 32.0000 1.9707 1.9719 416.0126 416.3290 0.0477 -1.0000 -1.0000 4217538 1580874154.50 151.4761 60.0027 32.0000 1.9698 1.9710 416.1537 416.4678 0.0474 -1.0000 -1.0000 4217617 1580874154.60 151.4761 60.0027 32.0000 1.9698 1.9710 416.2728 416.5889 0.0477 -1.0000 -1.0000 4217679 1580874154.70 151.4761 60.0027 32.0000 1.9704 1.9716 416.1994 416.5146 0.0476 -1.0000 -1.0000 4217741 1580874154.80 151.4584 60.0031 32.0000 1.9711 1.9723 415.8740 416.1899 0.0476 -1.0000 -1.0000 4218804 1580874154.90 151.4504 60.0033 32.0000 1.9711 1.9724 415.9585 416.2733 0.0475 -1.0000 -1.0000 4218866 1580874155.00 151.4504 60.0033 32.0000 1.9712 1.9724 415.9831 416.2989 0.0476 -1.0000 -1.0000 4218945 1580874155.10 151.4504 60.0033 32.0000 1.9698 1.9711 416.1358 416.4517 0.0476 -1.0000 -1.0000 4219007 1580874155.20 151.4504 60.0033 32.0000 1.9699 1.9711 416.2100 416.5256 0.0476 -1.0000 -1.0000 4219070 1580874155.30 151.4562 60.0033 32.0000 1.9704 1.9716 416.2224 416.5378 0.0476 -1.0000 -1.0000 4219148 1580874155.40 151.5065 60.0033 32.0000 1.9707 1.9720 416.0803 416.3969 0.0476 -1.0000 -1.0000 4219210 1580874155.50 151.5065 60.0033 32.0000 1.9714 1.9726 416.0089 416.3246 0.0476 -1.0000 -1.0000 4219273 1580874155.60 151.5065 60.0033 32.0000 1.9700 1.9713 416.1395 416.4556 0.0476 -1.0000 -1.0000 4219351 1580874155.70 151.5065 60.0033 32.0000 1.9700 1.9713 416.1907 416.5056 0.0475 -1.0000 -1.0000 4219413 1580874155.80 151.5065 60.0033 32.0000 1.9699 1.9712 416.1652 416.4804 0.0476 -1.0000 -1.0000 4219476 1580874155.90 151.5390 60.0033 32.0000 1.9704 1.9716 416.0369 416.3519 0.0475 -1.0000 -1.0000 4219554 1580874156.00 151.5390 60.0033 32.0000 1.9702 1.9714 416.0634 416.3787 0.0475 -1.0000 -1.0000 4219617 1580874156.10 151.5390 60.0033 32.0000 1.9700 1.9713 416.0884 416.4033 0.0475 -1.0000 -1.0000 4219679 1580874156.20 151.5390 60.0033 32.0000 1.9690 1.9703 416.3059 416.6219 0.0476 -1.0000 -1.0000 4219757 1580874156.30 151.5390 60.0033 32.0000 1.9702 1.9715 416.2626 416.5782 0.0476 -1.0000 -1.0000 4219820 1580874156.40 151.5378 60.0033 32.0000 1.9699 1.9711 416.1316 416.4473 0.0476 -1.0000 -1.0000 4219882 1580874156.50 151.5721 60.0033 32.0000 1.9708 1.9720 416.0831 416.3984 0.0475 -1.0000 -1.0000 4219960 1580874156.60 151.5721 60.0033 32.0000 1.9715 1.9728 416.0070 416.3224 0.0477 -1.0000 -1.0000 4220023 1580874156.70 151.5721 60.0033 32.0000 1.9701 1.9713 416.0474 416.3633 0.0476 -1.0000 -1.0000 4220085 1580874156.80 151.5721 60.0033 32.0000 1.9698 1.9710 416.1626 416.4774 0.0475 -1.0000 -1.0000 4220148 1580874156.90 151.5721 60.0033 32.0000 1.9704 1.9717 416.2211 416.5366 0.0476 -1.0000 -1.0000 4220210 1580874157.00 151.5721 60.0033 32.0000 1.9700 1.9712 415.9792 416.2946 0.0475 -1.0000 -1.0000 4220288 1580874157.10 151.5721 60.0033 32.0000 1.9699 1.9711 416.0892 416.4054 0.0477 -1.0000 -1.0000 4220351 1580874157.20 151.5721 60.0033 32.0000 1.9690 1.9702 416.2006 416.5159 0.0475 -1.0000 -1.0000 4220413 1580874157.30 151.5721 60.0033 32.0000 1.9689 1.9701 416.2759 416.5924 0.0478 -1.0000 -1.0000 4220491 1580874157.40 151.5721 60.0033 32.0000 1.9698 1.9710 416.2391 416.5553 0.0477 -1.0000 -1.0000 4220554 1580874157.50 151.5721 60.0033 32.0000 1.9706 1.9718 416.1075 416.4232 0.0476 -1.0000 -1.0000 4220616 1580874157.60 151.5266 60.0033 32.0000 1.9708 1.9721 415.9103 416.2255 0.0475 -1.0000 -1.0000 4220679 1580874157.70 151.5266 60.0033 32.0000 1.9698 1.9710 415.9442 416.2592 0.0475 -1.0000 -1.0000 4220741 1580874157.80 151.5266 60.0033 32.0000 1.9691 1.9703 416.2283 416.5442 0.0477 -1.0000 -1.0000 4220804 1580874157.90 151.5266 60.0033 32.0000 1.9687 1.9700 416.1581 416.4729 0.0474 -1.0000 -1.0000 4221773 1580874158.00 151.5266 60.0033 32.0000 1.9694 1.9706 416.0903 416.4052 0.0475 -1.0000 -1.0000 4221835 1580874158.10 151.5436 60.0033 32.0000 1.9694 1.9706 416.1241 416.4396 0.0476 -1.0000 -1.0000 4221898 1580874158.20 151.5514 60.0033 32.0000 1.9694 1.9706 416.0809 416.3965 0.0476 -1.0000 -1.0000 4221976 1580874158.30 151.5514 60.0033 32.0000 1.9693 1.9706 416.1703 416.4846 0.0475 -1.0000 -1.0000 4222038 1580874158.40 151.5514 60.0033 32.0000 1.9701 1.9713 416.1586 416.4746 0.0476 -1.0000 -1.0000 4222117 1580874158.50 151.5514 60.0033 32.0000 1.9698 1.9710 416.0621 416.3785 0.0478 -1.0000 -1.0000 4222179 1580874158.60 151.5514 60.0033 32.0000 1.9702 1.9714 415.9521 416.2685 0.0477 -1.0000 -1.0000 4222241 1580874158.70 151.4559 60.0033 32.0000 1.9697 1.9709 416.0485 416.3641 0.0476 -1.0000 -1.0000 4222320 1580874158.80 151.4559 60.0033 32.0000 1.9691 1.9704 416.1817 416.4982 0.0477 -1.0000 -1.0000 4222382 1580874158.90 151.4559 60.0033 32.0000 1.9694 1.9706 416.1476 416.4629 0.0476 -1.0000 -1.0000 4222445 1580874159.00 151.4559 60.0033 32.0000 1.9701 1.9714 416.0485 416.3648 0.0477 -1.0000 -1.0000 4222523 1580874159.10 151.4559 60.0033 32.0000 1.9705 1.9717 415.9400 416.2554 0.0475 -1.0000 -1.0000 4222585 1580874159.20 151.4718 60.0023 32.0000 1.9701 1.9713 415.9857 416.3014 0.0475 -1.0000 -1.0000 4222663 1580874159.30 151.4718 60.0023 32.0000 1.9696 1.9708 416.2111 416.5257 0.0475 -1.0000 -1.0000 4222726 1580874159.40 151.4971 60.0023 32.0000 1.9699 1.9711 416.1381 416.4539 0.0476 -1.0000 -1.0000 4222788 1580874159.50 151.4971 60.0023 32.0000 1.9694 1.9706 416.0209 416.3362 0.0476 -1.0000 -1.0000 4222851 1580874159.60 151.4971 60.0023 32.0000 1.9702 1.9714 415.9412 416.2565 0.0476 -1.0000 -1.0000 4222929 1580874159.70 151.4971 60.0023 32.0000 1.9696 1.9708 415.9984 416.3132 0.0475 -1.0000 -1.0000 4222991 1580874159.80 151.4971 60.0023 32.0000 1.9696 1.9708 416.1335 416.4477 0.0474 -1.0000 -1.0000 4223054 1580874159.90 151.4971 60.0023 32.0000 1.9697 1.9710 416.1597 416.4761 0.0477 -1.0000 -1.0000 4223132 1580874160.00 151.4971 60.0023 32.0000 1.9709 1.9721 416.0574 416.3737 0.0477 -1.0000 -1.0000 4223507 1580874160.10 151.4971 60.0023 32.0000 1.9710 1.9723 415.9593 416.2756 0.0477 -1.0000 -1.0000 4223570 1580874160.20 151.4971 60.0023 32.0000 1.9700 1.9712 415.9506 416.2661 0.0476 -1.0000 -1.0000 4223648 1580874160.30 151.4755 60.0023 32.0000 1.9699 1.9712 415.9482 416.2637 0.0476 -1.0000 -1.0000 4223741 1580874160.40 151.4603 60.0023 32.0000 1.9698 1.9711 416.1992 416.5148 0.0476 -1.0000 -1.0000 4223804 1580874160.50 151.4603 60.0023 32.0000 1.9696 1.9709 416.0865 416.4029 0.0477 -1.0000 -1.0000 4223882 1580874160.60 151.4603 60.0023 32.0000 1.9701 1.9713 415.9642 416.2793 0.0475 -1.0000 -1.0000 4223945 1580874160.70 151.4603 60.0023 32.0000 1.9701 1.9714 415.9698 416.2850 0.0475 -1.0000 -1.0000 4224007 1580874160.80 151.4603 60.0023 32.0000 1.9694 1.9706 416.0910 416.4053 0.0474 -1.0000 -1.0000 4224085 1580874160.90 151.5218 60.0023 32.0000 1.9693 1.9705 416.2051 416.5202 0.0475 -1.0000 -1.0000 4224148 1580874161.00 151.5218 60.0023 32.0000 1.9695 1.9707 416.1754 416.4905 0.0475 -1.0000 -1.0000 4224210 1580874161.10 151.5218 60.0023 32.0000 1.9698 1.9710 416.0375 416.3526 0.0475 -1.0000 -1.0000 4224523 1580874161.20 151.5218 60.0023 32.0000 1.9703 1.9716 415.9540 416.2693 0.0476 -1.0000 -1.0000 4224585 1580874161.30 151.5218 60.0023 32.0000 1.9696 1.9708 416.0929 416.4081 0.0475 -1.0000 -1.0000 4224648 1580874161.40 151.5555 60.0023 32.0000 1.9690 1.9703 416.0995 416.4155 0.0477 -1.0000 -1.0000 4224710 1580874161.50 151.5555 60.0023 32.0000 1.9696 1.9708 416.0084 416.3246 0.0477 -1.0000 -1.0000 4224773 1580874161.60 151.5555 60.0023 32.0000 1.9699 1.9711 415.8780 416.1928 0.0475 -1.0000 -1.0000 4225085 1580874161.70 151.5555 60.0023 32.0000 1.9704 1.9716 415.9099 416.2256 0.0477 -1.0000 -1.0000 4225148 1580874161.80 151.5555 60.0023 32.0000 1.9698 1.9710 415.9505 416.2656 0.0474 -1.0000 -1.0000 4225210 1580874161.90 151.5357 60.0023 32.0000 1.9693 1.9705 416.1918 416.5070 0.0475 -1.0000 -1.0000 4225288 1580874162.00 151.5018 60.0023 32.0000 1.9693 1.9705 416.2010 416.5158 0.0475 -1.0000 -1.0000 4225351 1580874162.10 151.5018 60.0023 32.0000 1.9697 1.9710 416.0660 416.3814 0.0476 -1.0000 -1.0000 4225538 1580874162.20 151.5018 60.0023 32.0000 1.9694 1.9707 415.9956 416.3103 0.0475 -1.0000 -1.0000 4225617 1580874162.30 151.5018 60.0023 32.0000 1.9696 1.9708 415.9414 416.2564 0.0476 -1.0000 -1.0000 4225679 1580874162.40 151.5018 60.0023 32.0000 1.9693 1.9705 416.0400 416.3557 0.0476 -1.0000 -1.0000 4225741 1580874162.50 151.4879 60.0023 32.0000 1.9692 1.9704 416.1026 416.4184 0.0476 -1.0000 -1.0000 4225804 1580874162.60 151.4879 60.0023 32.0000 1.9692 1.9704 416.1133 416.4288 0.0476 -1.0000 -1.0000 4226007 1580874162.70 151.4879 60.0023 32.0000 1.9700 1.9712 415.9304 416.2459 0.0476 -1.0000 -1.0000 4226085 1580874162.80 151.4879 60.0023 32.0000 1.9700 1.9712 415.9034 416.2183 0.0475 -1.0000 -1.0000 4226148 1580874162.90 151.4879 60.0023 32.0000 1.9697 1.9710 416.0401 416.3553 0.0475 -1.0000 -1.0000 4226210 1580874163.00 151.4879 60.0023 32.0000 1.9695 1.9707 416.1439 416.4594 0.0476 -1.0000 -1.0000 4226288 1580874163.10 151.4294 60.0023 32.0000 1.9697 1.9709 416.1087 416.4257 0.0478 -1.0000 -1.0000 4226585 1580874163.20 151.4294 60.0023 32.0000 1.9703 1.9715 415.9587 416.2732 0.0475 -1.0000 -1.0000 4226648 1580874163.30 151.4294 60.0023 32.0000 1.9701 1.9713 415.9199 416.2352 0.0475 -1.0000 -1.0000 4226726 1580874163.40 151.4294 60.0023 32.0000 1.9697 1.9710 416.0571 416.3720 0.0475 -1.0000 -1.0000 4226788 1580874163.50 151.4294 60.0023 32.0000 1.9692 1.9704 416.1730 416.4882 0.0475 -1.0000 -1.0000 4226851 1580874163.60 151.4197 60.0023 32.0000 1.9700 1.9712 416.1926 416.5081 0.0476 -1.0000 -1.0000 4227054 1580874163.70 151.4197 60.0023 32.0000 1.9698 1.9710 416.0163 416.3316 0.0476 -1.0000 -1.0000 4227116 1580874163.80 151.4197 60.0023 32.0000 1.9700 1.9712 415.9433 416.2586 0.0476 -1.0000 -1.0000 4227179 1580874163.90 151.4197 60.0023 32.0000 1.9690 1.9702 416.1475 416.4634 0.0477 -1.0000 -1.0000 4227257 1580874164.00 151.4197 60.0023 32.0000 1.9695 1.9707 416.2333 416.5498 0.0477 -1.0000 -1.0000 4227320 1580874164.10 151.4558 60.0023 32.0000 1.9706 1.9718 416.0757 416.3905 0.0475 -1.0000 -1.0000 4228085 1580874164.20 151.4956 60.0023 32.0000 1.9703 1.9715 415.9303 416.2456 0.0476 -1.0000 -1.0000 4228148 1580874164.30 151.4956 60.0023 32.0000 1.9705 1.9717 415.9691 416.2853 0.0477 -1.0000 -1.0000 4228257 1580874164.40 151.4956 60.0023 32.0000 1.9702 1.9714 416.0305 416.3456 0.0475 -1.0000 -1.0000 4228335 1580874164.50 151.4956 60.0023 32.0000 1.9695 1.9708 416.1317 416.4474 0.0476 -1.0000 -1.0000 4228398 1580874164.60 151.4956 60.0023 32.0000 1.9704 1.9716 416.1104 416.4255 0.0475 -1.0000 -1.0000 4228460 1580874164.70 151.5428 60.0022 32.0000 1.9705 1.9718 415.9503 416.2662 0.0477 -1.0000 -1.0000 4228538 1580874164.80 151.5428 60.0022 32.0000 1.9700 1.9712 415.9279 416.2432 0.0475 -1.0000 -1.0000 4228601 1580874164.90 151.5428 60.0022 32.0000 1.9699 1.9712 416.1182 416.4336 0.0476 -1.0000 -1.0000 4228663 1580874165.00 151.5428 60.0022 32.0000 1.9693 1.9705 416.2004 416.5148 0.0475 -1.0000 -1.0000 4228741 1580874165.10 151.5428 60.0022 32.0000 1.9690 1.9703 416.1707 416.4863 0.0476 -1.0000 -1.0000 4228804 1580874165.20 151.5142 60.0022 32.0000 1.9697 1.9710 416.0345 416.3498 0.0475 -1.0000 -1.0000 4228866 1580874165.30 151.5142 60.0022 32.0000 1.9701 1.9713 415.9214 416.2364 0.0476 -1.0000 -1.0000 4228929 1580874165.40 151.5142 60.0022 32.0000 1.9698 1.9710 415.9632 416.2787 0.0475 -1.0000 -1.0000 4228991 1580874165.50 151.5142 60.0022 32.0000 1.9697 1.9709 416.0568 416.3721 0.0476 -1.0000 -1.0000 4229054 1580874165.60 151.5142 60.0022 32.0000 1.9694 1.9706 416.0379 416.3536 0.0476 -1.0000 -1.0000 4229132 1580874165.70 151.5142 60.0022 32.0000 1.9692 1.9705 416.1423 416.4575 0.0475 -1.0000 -1.0000 4229195 1580874165.80 151.5312 60.0022 32.0000 1.9691 1.9703 416.1265 416.4422 0.0477 -1.0000 -1.0000 4229257 1580874165.90 151.5312 60.0022 32.0000 1.9697 1.9709 416.0614 416.3773 0.0476 -1.0000 -1.0000 4229335 1580874166.00 151.5312 60.0022 32.0000 1.9693 1.9705 415.9579 416.2734 0.0476 -1.0000 -1.0000 4229398 1580874166.10 151.5312 60.0022 32.0000 1.9689 1.9701 416.0893 416.4036 0.0474 -1.0000 -1.0000 4229460 1580874166.20 151.5312 60.0022 32.0000 1.9685 1.9697 416.1218 416.4375 0.0476 -1.0000 -1.0000 4229523 1580874166.30 151.5312 60.0022 32.0000 1.9693 1.9705 416.0895 416.4046 0.0475 -1.0000 -1.0000 4229585 1580874166.40 151.5312 60.0022 32.0000 1.9699 1.9711 415.9614 416.2766 0.0475 -1.0000 -1.0000 4229648 1580874166.50 151.5312 60.0022 32.0000 1.9700 1.9712 415.8836 416.1987 0.0476 -1.0000 -1.0000 4229726 1580874166.60 151.5312 60.0022 32.0000 1.9701 1.9714 415.9864 416.3003 0.0473 -1.0000 -1.0000 4229788 1580874166.70 151.5312 60.0022 32.0000 1.9701 1.9714 416.0648 416.3794 0.0475 -1.0000 -1.0000 4230288 1580874166.80 151.5312 60.0022 32.0000 1.9694 1.9706 416.1957 416.5107 0.0475 -1.0000 -1.0000 4230351 1580874166.90 151.4786 60.0022 32.0000 1.9694 1.9707 416.0064 416.3222 0.0477 -1.0000 -1.0000 4230413 1580874167.00 151.4786 60.0022 32.0000 1.9697 1.9709 415.8733 416.1897 0.0477 -1.0000 -1.0000 4230491 1580874167.10 151.4786 60.0022 32.0000 1.9702 1.9715 415.9645 416.2801 0.0476 -1.0000 -1.0000 4230554 1580874167.20 151.4786 60.0022 32.0000 1.9688 1.9701 416.1238 416.4397 0.0476 -1.0000 -1.0000 4230616 1580874167.30 151.4786 60.0022 32.0000 1.9695 1.9708 416.1754 416.4904 0.0476 -1.0000 -1.0000 4230695 1580874167.40 151.4061 60.0022 32.0000 1.9697 1.9710 415.9635 416.2792 0.0476 -1.0000 -1.0000 4230757 1580874167.50 151.4023 60.0022 32.0000 1.9709 1.9722 415.8952 416.2099 0.0475 -1.0000 -1.0000 4230820 1580874167.60 151.4023 60.0022 32.0000 1.9700 1.9713 415.9545 416.2686 0.0475 -1.0000 -1.0000 4230898 1580874167.70 151.4023 60.0022 32.0000 1.9698 1.9710 416.0052 416.3205 0.0475 -1.0000 -1.0000 4230960 1580874167.80 151.4023 60.0022 32.0000 1.9698 1.9710 416.0839 416.3997 0.0476 -1.0000 -1.0000 4231023 1580874167.90 151.4023 60.0022 32.0000 1.9707 1.9719 416.0601 416.3751 0.0475 -1.0000 -1.0000 4231085 1580874168.00 151.4560 60.0022 32.0000 1.9711 1.9723 415.9840 416.3003 0.0477 -1.0000 -1.0000 4231148 1580874168.10 151.4560 60.0022 32.0000 1.9705 1.9717 415.8138 416.1295 0.0476 -1.0000 -1.0000 4231226 1580874168.20 151.4560 60.0022 32.0000 1.9703 1.9715 415.9840 416.2992 0.0476 -1.0000 -1.0000 4231507 1580874168.30 151.4560 60.0022 32.0000 1.9700 1.9712 416.1003 416.4164 0.0477 -1.0000 -1.0000 4231570 1580874168.40 151.4560 60.0022 32.0000 1.9699 1.9712 416.1119 416.4277 0.0476 -1.0000 -1.0000 4231632 1580874168.50 151.4560 60.0022 32.0000 1.9702 1.9715 416.0176 416.3333 0.0476 -1.0000 -1.0000 4231726 1580874168.60 151.4554 60.0022 32.0000 1.9699 1.9712 415.9169 416.2321 0.0475 -1.0000 -1.0000 4231788 1580874168.70 151.4553 60.0022 32.0000 1.9693 1.9705 416.0138 416.3289 0.0475 -1.0000 -1.0000 4232023 1580874168.80 151.4553 60.0022 32.0000 1.9695 1.9707 416.0825 416.3985 0.0476 -1.0000 -1.0000 4232085 1580874168.90 151.4553 60.0022 32.0000 1.9691 1.9703 416.1185 416.4338 0.0476 -1.0000 -1.0000 4232148 1580874169.00 151.4553 60.0022 32.0000 1.9707 1.9720 415.9695 416.2851 0.0476 -1.0000 -1.0000 4232210 1580874169.10 151.4557 60.0022 32.0000 1.9700 1.9712 415.9609 416.2768 0.0477 -1.0000 -1.0000 4232273 1580874169.20 151.4840 60.0022 32.0000 1.9704 1.9716 415.9276 416.2436 0.0477 -1.0000 -1.0000 4232335 1580874169.30 151.4840 60.0022 32.0000 1.9697 1.9709 415.9758 416.2910 0.0475 -1.0000 -1.0000 4232476 1580874169.40 151.4840 60.0022 32.0000 1.9700 1.9713 416.1022 416.4181 0.0476 -1.0000 -1.0000 4232538 1580874169.50 151.4840 60.0022 32.0000 1.9702 1.9714 415.9072 416.2230 0.0476 -1.0000 -1.0000 4232601 1580874169.60 151.4840 60.0022 32.0000 1.9703 1.9715 415.8390 416.1545 0.0476 -1.0000 -1.0000 4232679 1580874169.70 151.5315 60.0023 32.0000 1.9697 1.9709 415.9368 416.2525 0.0476 -1.0000 -1.0000 4232741 1580874169.80 151.5315 60.0023 32.0000 1.9694 1.9706 416.1336 416.4489 0.0476 -1.0000 -1.0000 4232820 1580874169.90 151.5315 60.0023 32.0000 1.9698 1.9711 416.1707 416.4863 0.0476 -1.0000 -1.0000 4232898 1580874170.00 151.5315 60.0023 32.0000 1.9697 1.9710 416.0506 416.3666 0.0477 -1.0000 -1.0000 4232960 1580874170.10 151.5315 60.0023 32.0000 1.9707 1.9719 415.8978 416.2132 0.0475 -1.0000 -1.0000 4233023 1580874170.20 151.5173 60.0023 32.0000 1.9703 1.9715 415.8695 416.1848 0.0476 -1.0000 -1.0000 4233101 1580874170.30 151.5092 60.0023 32.0000 1.9694 1.9706 415.9892 416.3043 0.0476 -1.0000 -1.0000 4233820 1580874170.40 151.5092 60.0023 32.0000 1.9686 1.9698 416.0863 416.4022 0.0476 -1.0000 -1.0000 4233882 1580874170.50 151.5092 60.0023 32.0000 1.9691 1.9703 415.9663 416.2820 0.0476 -1.0000 -1.0000 4233960 1580874170.60 151.5092 60.0023 32.0000 1.9702 1.9715 415.7915 416.1072 0.0476 -1.0000 -1.0000 4234023 1580874170.70 151.5092 60.0023 32.0000 1.9698 1.9710 415.9775 416.2923 0.0475 -1.0000 -1.0000 4234101 1580874170.80 151.5092 60.0023 32.0000 1.9695 1.9707 416.0452 416.3600 0.0475 -1.0000 -1.0000 4234241 1580874170.90 151.5092 60.0023 32.0000 1.9700 1.9713 415.9802 416.2957 0.0476 -1.0000 -1.0000 4234304 1580874171.00 151.5092 60.0023 32.0000 1.9704 1.9717 415.9191 416.2343 0.0476 -1.0000 -1.0000 4234382 1580874171.10 151.5092 60.0023 32.0000 1.9704 1.9717 415.8599 416.1764 0.0478 -1.0000 -1.0000 4234445 1580874171.20 151.5092 60.0023 32.0000 1.9701 1.9713 415.9423 416.2581 0.0476 -1.0000 -1.0000 4234507 1580874171.30 151.5390 60.0023 32.0000 1.9691 1.9703 416.1041 416.4187 0.0474 -1.0000 -1.0000 4234616 1580874171.40 151.5390 60.0023 32.0000 1.9689 1.9701 416.1943 416.5097 0.0476 -1.0000 -1.0000 4234679 1580874171.50 151.5390 60.0023 32.0000 1.9706 1.9718 416.1810 416.4979 0.0478 -1.0000 -1.0000 4234757 1580874171.60 151.5390 60.0023 32.0000 1.9708 1.9720 416.0778 416.3938 0.0476 -1.0000 -1.0000 4234820 1580874171.70 151.5390 60.0023 32.0000 1.9695 1.9708 416.0478 416.3633 0.0475 -1.0000 -1.0000 4234882 1580874171.80 151.5275 60.0023 32.0000 1.9692 1.9704 416.1323 416.4474 0.0475 -1.0000 -1.0000 4235070 1580874171.90 151.4635 60.0023 32.0000 1.9686 1.9698 416.1576 416.4733 0.0476 -1.0000 -1.0000 4235148 1580874172.00 151.4635 60.0023 32.0000 1.9698 1.9710 415.9573 416.2728 0.0477 -1.0000 -1.0000 4235210 1580874172.10 151.4629 60.0023 32.0000 1.9702 1.9714 415.9045 416.2202 0.0476 -1.0000 -1.0000 4235273 1580874172.20 151.4138 60.0023 32.0000 1.9702 1.9714 415.8923 416.2078 0.0476 -1.0000 -1.0000 4235335 1580874172.30 151.4138 60.0023 32.0000 1.9705 1.9718 415.9796 416.2954 0.0476 -1.0000 -1.0000 4235570 1580874172.40 151.4138 60.0023 32.0000 1.9699 1.9711 416.1266 416.4412 0.0474 -1.0000 -1.0000 4235632 1580874172.50 151.4138 60.0023 32.0000 1.9699 1.9711 416.1676 416.4825 0.0475 -1.0000 -1.0000 4235710 1580874172.60 151.4138 60.0023 32.0000 1.9700 1.9713 416.0940 416.4093 0.0476 -1.0000 -1.0000 4235773 1580874172.70 151.4138 60.0023 32.0000 1.9700 1.9712 415.9241 416.2390 0.0475 -1.0000 -1.0000 4235835 1580874172.80 151.4138 60.0023 32.0000 1.9694 1.9706 415.9780 416.2927 0.0474 -1.0000 -1.0000 4235898 1580874172.90 151.4171 60.0023 32.0000 1.9691 1.9703 416.0582 416.3728 0.0475 -1.0000 -1.0000 4235960 1580874173.00 151.4242 60.0023 32.0000 1.9695 1.9707 415.9799 416.2952 0.0476 -1.0000 -1.0000 4236038 1580874173.10 151.4242 60.0023 32.0000 1.9696 1.9708 416.0087 416.3240 0.0475 -1.0000 -1.0000 4236101 1580874173.20 151.4242 60.0023 32.0000 1.9693 1.9705 415.8613 416.1765 0.0476 -1.0000 -1.0000 4236163 1580874173.30 151.4242 60.0023 32.0000 1.9704 1.9716 415.8620 416.1774 0.0476 -1.0000 -1.0000 4236241 1580874173.40 151.4242 60.0023 32.0000 1.9688 1.9700 415.9628 416.2785 0.0476 -1.0000 -1.0000 4236304 1580874173.50 151.4815 60.0023 32.0000 1.9690 1.9702 416.0278 416.3437 0.0477 -1.0000 -1.0000 4236366 1580874173.60 151.4815 60.0023 32.0000 1.9692 1.9704 416.0102 416.3253 0.0475 -1.0000 -1.0000 4236445 1580874173.70 151.4815 60.0023 32.0000 1.9689 1.9701 415.9557 416.2703 0.0474 -1.0000 -1.0000 4236507 1580874173.80 151.4815 60.0023 32.0000 1.9698 1.9711 415.8732 416.1879 0.0475 -1.0000 -1.0000 4236570 1580874173.90 151.4815 60.0023 32.0000 1.9688 1.9701 416.0798 416.3959 0.0477 -1.0000 -1.0000 4237007 1580874174.00 151.4380 60.0023 32.0000 1.9686 1.9698 415.9792 416.2952 0.0477 -1.0000 -1.0000 4237070 1580874174.10 151.4203 60.0023 32.0000 1.9696 1.9708 415.8520 416.1682 0.0477 -1.0000 -1.0000 4237132 1580874174.20 151.4203 60.0023 32.0000 1.9691 1.9703 415.8925 416.2079 0.0476 -1.0000 -1.0000 4237195 1580874174.30 151.4203 60.0023 32.0000 1.9687 1.9700 416.0255 416.3408 0.0475 -1.0000 -1.0000 4237273 1580874174.40 151.4203 60.0023 32.0000 1.9685 1.9697 416.0792 416.3942 0.0475 -1.0000 -1.0000 4237538 1580874174.50 151.4203 60.0023 32.0000 1.9691 1.9703 416.0706 416.3855 0.0475 -1.0000 -1.0000 4237616 1580874174.60 151.4203 60.0023 32.0000 1.9705 1.9717 415.9834 416.2987 0.0475 -1.0000 -1.0000 4237679 1580874174.70 151.4203 60.0023 32.0000 1.9696 1.9708 415.9214 416.2357 0.0474 -1.0000 -1.0000 4237757 1580874174.80 151.4203 60.0023 32.0000 1.9693 1.9705 415.9107 416.2256 0.0475 -1.0000 -1.0000 4237820 1580874174.90 151.4203 60.0023 32.0000 1.9689 1.9702 416.1152 416.4306 0.0475 -1.0000 -1.0000 4238257 1580874175.00 151.4203 60.0023 32.0000 1.9689 1.9701 415.9836 416.2984 0.0475 -1.0000 -1.0000 4238335 1580874175.10 151.4219 60.0028 32.0000 1.9700 1.9712 415.8913 416.2071 0.0477 -1.0000 -1.0000 4238398 1580874175.20 151.4220 60.0028 32.0000 1.9697 1.9710 415.8814 416.1972 0.0476 -1.0000 -1.0000 4238460 1580874175.30 151.4220 60.0028 32.0000 1.9693 1.9706 415.9725 416.2879 0.0475 -1.0000 -1.0000 4238538 1580874175.40 151.4067 60.0028 32.0000 1.9694 1.9706 416.0808 416.3963 0.0476 -1.0000 -1.0000 4238601 1580874175.50 151.3990 60.0028 32.0000 1.9695 1.9708 415.9048 416.2202 0.0476 -1.0000 -1.0000 4238663 1580874175.60 151.3992 60.0028 32.0000 1.9702 1.9714 415.8473 416.1627 0.0475 -1.0000 -1.0000 4238726 1580874175.70 151.4009 60.0028 32.0000 1.9699 1.9711 415.7780 416.0935 0.0477 -1.0000 -1.0000 4238788 1580874175.80 151.4009 60.0028 32.0000 1.9692 1.9704 416.0149 416.3308 0.0476 -1.0000 -1.0000 4238866 1580874175.90 151.4009 60.0028 32.0000 1.9687 1.9699 416.1029 416.4184 0.0476 -1.0000 -1.0000 4239054 1580874176.00 151.4009 60.0028 32.0000 1.9692 1.9704 415.9867 416.3028 0.0477 -1.0000 -1.0000 4239116 1580874176.10 151.4009 60.0028 32.0000 1.9696 1.9709 415.8205 416.1363 0.0476 -1.0000 -1.0000 4239179 1580874176.20 151.4165 60.0028 32.0000 1.9693 1.9705 416.0121 416.3261 0.0474 -1.0000 -1.0000 4239241 1580874176.30 151.4173 60.0028 32.0000 1.9685 1.9698 416.0706 416.3865 0.0476 -1.0000 -1.0000 4239320 1580874176.40 151.4173 60.0028 32.0000 1.9695 1.9707 416.0353 416.3513 0.0477 -1.0000 -1.0000 4239538 1580874176.50 151.4173 60.0028 32.0000 1.9704 1.9716 415.9183 416.2342 0.0476 -1.0000 -1.0000 4239617 1580874176.60 151.4173 60.0028 32.0000 1.9693 1.9706 415.8430 416.1582 0.0475 -1.0000 -1.0000 4239679 1580874176.70 151.4194 60.0028 32.0000 1.9704 1.9716 415.8531 416.1687 0.0476 -1.0000 -1.0000 4239741 1580874176.80 151.4232 60.0028 32.0000 1.9705 1.9717 415.8476 416.1629 0.0476 -1.0000 -1.0000 4239804 1580874176.90 151.4232 60.0028 32.0000 1.9692 1.9704 416.0130 416.3288 0.0476 -1.0000 -1.0000 4240241 1580874177.00 151.4232 60.0028 32.0000 1.9694 1.9706 416.0832 416.3985 0.0475 -1.0000 -1.0000 4240320 1580874177.10 151.4232 60.0028 32.0000 1.9699 1.9711 415.9771 416.2924 0.0476 -1.0000 -1.0000 4240382 1580874177.20 151.4232 60.0028 32.0000 1.9701 1.9713 415.8835 416.1993 0.0477 -1.0000 -1.0000 4240445 1580874177.30 151.4748 60.0028 32.0000 1.9706 1.9718 416.0354 416.3515 0.0477 -1.0000 -1.0000 4240507 1580874177.40 151.4801 60.0028 32.0000 1.9699 1.9711 416.0930 416.4082 0.0475 -1.0000 -1.0000 4240570 1580874177.50 151.4801 60.0028 32.0000 1.9704 1.9716 415.9264 416.2414 0.0476 -1.0000 -1.0000 4240757 1580874177.60 151.4801 60.0028 32.0000 1.9706 1.9719 415.8573 416.1726 0.0475 -1.0000 -1.0000 4240820 1580874177.70 151.4801 60.0028 32.0000 1.9693 1.9705 415.9084 416.2236 0.0476 -1.0000 -1.0000 4240882 1580874177.80 151.4801 60.0028 32.0000 1.9689 1.9702 416.0326 416.3481 0.0475 -1.0000 -1.0000 4240945 1580874177.90 151.4801 60.0028 32.0000 1.9691 1.9703 416.0956 416.4105 0.0475 -1.0000 -1.0000 4241023 1580874178.00 151.4801 60.0028 32.0000 1.9696 1.9708 416.1673 416.4826 0.0476 -1.0000 -1.0000 4241398 1580874178.10 151.4761 60.0028 32.0000 1.9698 1.9711 415.8864 416.2027 0.0477 -1.0000 -1.0000 4241460 1580874178.20 151.4556 60.0028 32.0000 1.9706 1.9718 415.9271 416.2423 0.0475 -1.0000 -1.0000 4241523 1580874178.30 151.4556 60.0028 32.0000 1.9703 1.9715 415.8680 416.1843 0.0477 -1.0000 -1.0000 4241585 1580874178.40 151.4556 60.0028 32.0000 1.9699 1.9711 415.9447 416.2600 0.0476 -1.0000 -1.0000 4241648 1580874178.50 151.5034 60.0028 32.0000 1.9693 1.9705 416.1009 416.4165 0.0476 -1.0000 -1.0000 4241757 1580874178.60 151.5034 60.0028 32.0000 1.9701 1.9713 415.9508 416.2660 0.0475 -1.0000 -1.0000 4241820 1580874178.70 151.5034 60.0028 32.0000 1.9699 1.9711 415.8421 416.1566 0.0475 -1.0000 -1.0000 4241898 1580874178.80 151.5034 60.0028 32.0000 1.9691 1.9703 415.8505 416.1661 0.0476 -1.0000 -1.0000 4241960 1580874178.90 151.5126 60.0028 32.0000 1.9693 1.9705 416.0386 416.3535 0.0475 -1.0000 -1.0000 4242007 1580874179.00 151.5311 60.0028 32.0000 1.9689 1.9702 416.1268 416.4421 0.0476 -1.0000 -1.0000 4242757 1580874179.10 151.5311 60.0028 32.0000 1.9697 1.9710 416.1111 416.4276 0.0478 -1.0000 -1.0000 4242835 1580874179.20 151.5311 60.0028 32.0000 1.9705 1.9717 415.9355 416.2504 0.0475 -1.0000 -1.0000 4242898 1580874179.30 151.5311 60.0028 32.0000 1.9698 1.9711 415.8503 416.1657 0.0476 -1.0000 -1.0000 4242976 1580874179.40 151.5311 60.0028 32.0000 1.9699 1.9712 415.9356 416.2508 0.0475 -1.0000 -1.0000 4243038 1580874179.50 151.5268 60.0028 32.0000 1.9692 1.9704 415.9524 416.2677 0.0476 -1.0000 -1.0000 4243101 1580874179.60 151.5268 60.0028 32.0000 1.9702 1.9715 415.8395 416.1557 0.0477 -1.0000 -1.0000 4243179 1580874179.70 151.5268 60.0028 32.0000 1.9699 1.9711 415.9299 416.2449 0.0475 -1.0000 -1.0000 4243241 1580874179.80 151.5268 60.0028 32.0000 1.9702 1.9715 415.8484 416.1640 0.0476 -1.0000 -1.0000 4243304 1580874179.90 151.5268 60.0028 32.0000 1.9697 1.9709 415.9802 416.2941 0.0474 -1.0000 -1.0000 4243367 1580874180.00 151.5339 60.0028 32.0000 1.9692 1.9704 416.1076 416.4221 0.0474 -1.0000 -1.0000 4243429 1580874180.10 151.5665 60.0025 32.0000 1.9697 1.9709 416.0609 416.3767 0.0477 -1.0000 -1.0000 4243491 1580874180.20 151.5665 60.0025 32.0000 1.9700 1.9712 416.0513 416.3666 0.0476 -1.0000 -1.0000 4243570 1580874180.30 151.5665 60.0025 32.0000 1.9710 1.9722 415.8518 416.1668 0.0475 -1.0000 -1.0000 4243632 1580874180.40 151.5665 60.0025 32.0000 1.9702 1.9715 415.9111 416.2262 0.0476 -1.0000 -1.0000 4243695 1580874180.50 151.5665 60.0025 32.0000 1.9701 1.9714 416.0003 416.3162 0.0476 -1.0000 -1.0000 4243773 1580874180.60 151.5216 60.0025 32.0000 1.9692 1.9705 416.1052 416.4208 0.0476 -1.0000 -1.0000 4243835 1580874180.70 151.5216 60.0025 32.0000 1.9698 1.9710 415.9577 416.2729 0.0475 -1.0000 -1.0000 4243914 1580874180.80 151.5216 60.0025 32.0000 1.9703 1.9716 415.9395 416.2537 0.0474 -1.0000 -1.0000 4243976 1580874180.90 151.5216 60.0025 32.0000 1.9707 1.9719 415.9466 416.2618 0.0475 -1.0000 -1.0000 4244038 1580874181.00 151.5216 60.0025 32.0000 1.9701 1.9713 416.0404 416.3556 0.0476 -1.0000 -1.0000 4244101 1580874181.10 151.5087 60.0025 32.0000 1.9700 1.9712 416.0535 416.3694 0.0476 -1.0000 -1.0000 4244164 1580874181.20 151.5031 60.0025 32.0000 1.9704 1.9717 415.9488 416.2637 0.0475 -1.0000 -1.0000 4244226 1580874181.30 151.5031 60.0025 32.0000 1.9704 1.9717 415.8934 416.2090 0.0477 -1.0000 -1.0000 4244304 1580874181.40 151.5031 60.0025 32.0000 1.9703 1.9716 415.8605 416.1769 0.0477 -1.0000 -1.0000 4244366 1580874181.50 151.5031 60.0025 32.0000 1.9696 1.9708 416.1002 416.4157 0.0475 -1.0000 -1.0000 4244429 1580874181.60 151.5031 60.0025 32.0000 1.9700 1.9712 416.1830 416.4989 0.0477 -1.0000 -1.0000 4244679 1580874181.70 151.5031 60.0025 32.0000 1.9695 1.9707 416.0544 416.3685 0.0474 -1.0000 -1.0000 4244741 1580874181.80 151.5019 60.0025 32.0000 1.9703 1.9715 415.9218 416.2371 0.0476 -1.0000 -1.0000 4244804 1580874181.90 151.5019 60.0025 32.0000 1.9694 1.9706 416.0068 416.3224 0.0476 -1.0000 -1.0000 4244882 1580874182.00 151.5019 60.0025 32.0000 1.9697 1.9709 416.1870 416.5011 0.0474 -1.0000 -1.0000 4244945 1580874182.10 151.5019 60.0025 32.0000 1.9701 1.9713 416.1647 416.4801 0.0476 -1.0000 -1.0000 4245038 1580874182.20 151.5019 60.0025 32.0000 1.9709 1.9722 416.0778 416.3940 0.0477 -1.0000 -1.0000 4245116 1580874182.30 151.4685 60.0025 32.0000 1.9702 1.9714 416.1352 416.4511 0.0476 -1.0000 -1.0000 4245179 1580874182.40 151.4685 60.0025 32.0000 1.9715 1.9727 415.9227 416.2378 0.0475 -1.0000 -1.0000 4245241 1580874182.50 151.4685 60.0025 32.0000 1.9700 1.9712 415.9236 416.2390 0.0476 -1.0000 -1.0000 4245320 1580874182.60 151.4685 60.0025 32.0000 1.9699 1.9712 416.2100 416.5255 0.0476 -1.0000 -1.0000 4245741 1580874182.70 151.4685 60.0025 32.0000 1.9697 1.9709 416.2079 416.5246 0.0477 -1.0000 -1.0000 4245804 1580874182.80 151.4685 60.0025 32.0000 1.9702 1.9715 416.1030 416.4186 0.0476 -1.0000 -1.0000 4245866 1580874182.90 151.4463 60.0025 32.0000 1.9702 1.9714 416.0759 416.3910 0.0476 -1.0000 -1.0000 4245929 1580874183.00 151.4463 60.0025 32.0000 1.9700 1.9712 415.9909 416.3070 0.0475 -1.0000 -1.0000 4246007 1580874183.10 151.4463 60.0025 32.0000 1.9694 1.9706 416.1414 416.4564 0.0476 -1.0000 -1.0000 4246288 1580874183.20 151.4463 60.0025 32.0000 1.9698 1.9710 416.0620 416.3778 0.0476 -1.0000 -1.0000 4246351 1580874183.30 151.4463 60.0025 32.0000 1.9697 1.9710 416.0410 416.3560 0.0475 -1.0000 -1.0000 4246429 1580874183.40 151.4463 60.0025 32.0000 1.9708 1.9721 415.9572 416.2721 0.0475 -1.0000 -1.0000 4246491 1580874183.50 151.4463 60.0025 32.0000 1.9706 1.9718 415.9218 416.2366 0.0475 -1.0000 -1.0000 4246554 1580874183.60 151.4515 60.0025 32.0000 1.9704 1.9717 415.9791 416.2943 0.0476 -1.0000 -1.0000 4246804 1580874183.70 151.5597 60.0025 32.0000 1.9694 1.9706 416.1702 416.4863 0.0477 -1.0000 -1.0000 4246866 1580874183.80 151.5597 60.0025 32.0000 1.9701 1.9713 416.0811 416.3971 0.0476 -1.0000 -1.0000 4246929 1580874183.90 151.5597 60.0025 32.0000 1.9702 1.9714 415.9684 416.2851 0.0477 -1.0000 -1.0000 4247007 1580874184.00 151.5551 60.0025 32.0000 1.9706 1.9718 415.8991 416.2147 0.0476 -1.0000 -1.0000 4247070 1580874184.10 151.5713 60.0025 32.0000 1.9698 1.9710 416.1483 416.4643 0.0477 -1.0000 -1.0000 4247132 1580874184.20 151.5713 60.0025 32.0000 1.9691 1.9704 416.1704 416.4866 0.0477 -1.0000 -1.0000 4247257 1580874184.30 151.5713 60.0025 32.0000 1.9698 1.9710 415.9932 416.3097 0.0478 -1.0000 -1.0000 4247320 1580874184.40 151.5713 60.0025 32.0000 1.9698 1.9710 415.9719 416.2868 0.0474 -1.0000 -1.0000 4247382 1580874184.50 151.5067 60.0025 32.0000 1.9697 1.9709 415.8834 416.1994 0.0477 -1.0000 -1.0000 4247460 1580874184.60 151.5067 60.0025 32.0000 1.9697 1.9709 416.0015 416.3169 0.0476 -1.0000 -1.0000 4247523 1580874184.70 151.5067 60.0025 32.0000 1.9692 1.9704 416.0756 416.3918 0.0477 -1.0000 -1.0000 4247757 1580874184.80 151.5067 60.0025 32.0000 1.9688 1.9700 416.0735 416.3892 0.0475 -1.0000 -1.0000 4247820 1580874184.90 151.5067 60.0025 32.0000 1.9696 1.9708 416.0731 416.3882 0.0476 -1.0000 -1.0000 4247882 1580874185.00 151.5133 60.0030 32.0000 1.9698 1.9710 415.9649 416.2811 0.0477 -1.0000 -1.0000 4247960 1580874185.10 151.5200 60.0035 32.0000 1.9699 1.9711 415.8703 416.1859 0.0475 -1.0000 -1.0000 4248023 1580874185.20 151.5200 60.0035 32.0000 1.9696 1.9708 415.9625 416.2774 0.0476 -1.0000 -1.0000 4248523 1580874185.30 151.5200 60.0035 32.0000 1.9686 1.9699 415.9673 416.2825 0.0475 -1.0000 -1.0000 4248601 1580874185.40 151.5200 60.0035 32.0000 1.9693 1.9706 416.0289 416.3442 0.0476 -1.0000 -1.0000 4248663 1580874185.50 151.5200 60.0035 32.0000 1.9693 1.9705 415.9631 416.2786 0.0476 -1.0000 -1.0000 4248726 1580874185.60 151.5008 60.0035 32.0000 1.9701 1.9713 415.8372 416.1525 0.0476 -1.0000 -1.0000 4248788 1580874185.70 151.5008 60.0035 32.0000 1.9695 1.9708 415.9331 416.2481 0.0476 -1.0000 -1.0000 4249007 1580874185.80 151.5008 60.0035 32.0000 1.9696 1.9708 415.9950 416.3107 0.0476 -1.0000 -1.0000 4249070 1580874185.90 151.5008 60.0035 32.0000 1.9691 1.9703 416.0582 416.3719 0.0474 -1.0000 -1.0000 4249132 1580874186.00 151.5008 60.0035 32.0000 1.9693 1.9705 416.1026 416.4180 0.0476 -1.0000 -1.0000 4249195 1580874186.10 151.4760 60.0035 32.0000 1.9706 1.9718 416.0305 416.3467 0.0477 -1.0000 -1.0000 4249257 1580874186.20 151.4760 60.0035 32.0000 1.9704 1.9716 415.9271 416.2416 0.0475 -1.0000 -1.0000 4249523 1580874186.30 151.4760 60.0035 32.0000 1.9699 1.9712 415.8728 416.1882 0.0476 -1.0000 -1.0000 4249585 1580874186.40 151.4760 60.0035 32.0000 1.9694 1.9707 416.0238 416.3391 0.0476 -1.0000 -1.0000 4249632 1580874186.50 151.4760 60.0035 32.0000 1.9701 1.9713 415.8967 416.2115 0.0475 -1.0000 -1.0000 4249710 1580874186.60 151.4760 60.0035 32.0000 1.9708 1.9720 415.8907 416.2052 0.0475 -1.0000 -1.0000 4249773 1580874186.70 151.4704 60.0035 32.0000 1.9695 1.9707 416.0125 416.3277 0.0476 -1.0000 -1.0000 4250023 1580874186.80 151.4156 60.0035 32.0000 1.9699 1.9711 416.1135 416.4291 0.0476 -1.0000 -1.0000 4250085 1580874186.90 151.4156 60.0035 32.0000 1.9694 1.9707 416.0979 416.4139 0.0476 -1.0000 -1.0000 4250148 1580874187.00 151.4156 60.0035 32.0000 1.9696 1.9708 416.0125 416.3276 0.0476 -1.0000 -1.0000 4250210 1580874187.10 151.4156 60.0035 32.0000 1.9696 1.9709 415.9585 416.2743 0.0476 -1.0000 -1.0000 4250273 1580874187.20 151.4156 60.0035 32.0000 1.9699 1.9712 415.9076 416.2231 0.0476 -1.0000 -1.0000 4250570 1580874187.30 151.4687 60.0035 32.0000 1.9699 1.9711 416.0230 416.3373 0.0473 -1.0000 -1.0000 4250632 1580874187.40 151.4687 60.0035 32.0000 1.9692 1.9704 416.1145 416.4292 0.0475 -1.0000 -1.0000 4250695 1580874187.50 151.4687 60.0035 32.0000 1.9704 1.9717 416.0107 416.3259 0.0476 -1.0000 -1.0000 4250757 1580874187.60 151.4687 60.0035 32.0000 1.9703 1.9715 415.9819 416.2972 0.0475 -1.0000 -1.0000 4250835 1580874187.70 151.4687 60.0035 32.0000 1.9700 1.9712 415.9250 416.2402 0.0476 -1.0000 -1.0000 4250898 1580874187.80 151.4541 60.0035 32.0000 1.9690 1.9703 416.1117 416.4278 0.0476 -1.0000 -1.0000 4251054 1580874187.90 151.4541 60.0035 32.0000 1.9699 1.9712 416.0277 416.3426 0.0474 -1.0000 -1.0000 4251132 1580874188.00 151.4541 60.0035 32.0000 1.9695 1.9708 416.0608 416.3764 0.0476 -1.0000 -1.0000 4251195 1580874188.10 151.4541 60.0035 32.0000 1.9704 1.9717 415.9868 416.3027 0.0476 -1.0000 -1.0000 4251273 1580874188.20 151.4541 60.0035 32.0000 1.9713 1.9725 415.9600 416.2758 0.0477 -1.0000 -1.0000 4251335 1580874188.30 151.4808 60.0035 32.0000 1.9704 1.9716 415.9577 416.2737 0.0477 -1.0000 -1.0000 4251538 1580874188.40 151.5243 60.0035 32.0000 1.9704 1.9717 415.9722 416.2874 0.0475 -1.0000 -1.0000 4251601 1580874188.50 151.5243 60.0035 32.0000 1.9699 1.9711 416.1195 416.4349 0.0476 -1.0000 -1.0000 4251679 1580874188.60 151.5243 60.0035 32.0000 1.9700 1.9712 415.9916 416.3074 0.0476 -1.0000 -1.0000 4251741 1580874188.70 151.5243 60.0035 32.0000 1.9701 1.9713 415.8287 416.1442 0.0476 -1.0000 -1.0000 4251820 1580874188.80 151.5243 60.0035 32.0000 1.9697 1.9709 415.8873 416.2021 0.0475 -1.0000 -1.0000 4251866 1580874188.90 151.5526 60.0035 32.0000 1.9697 1.9710 416.0501 416.3656 0.0476 -1.0000 -1.0000 4251945 1580874189.00 151.5526 60.0035 32.0000 1.9688 1.9700 416.1361 416.4521 0.0476 -1.0000 -1.0000 4252007 1580874189.10 151.5526 60.0035 32.0000 1.9697 1.9709 415.9964 416.3123 0.0477 -1.0000 -1.0000 4252070 1580874189.20 151.5526 60.0035 32.0000 1.9707 1.9719 415.8278 416.1438 0.0477 -1.0000 -1.0000 4252132 1580874189.30 151.5526 60.0035 32.0000 1.9697 1.9709 415.9678 416.2839 0.0477 -1.0000 -1.0000 4253007 1580874189.40 151.5160 60.0035 32.0000 1.9700 1.9713 416.0337 416.3491 0.0475 -1.0000 -1.0000 4253070 1580874189.50 151.5046 60.0035 32.0000 1.9694 1.9706 416.0673 416.3824 0.0476 -1.0000 -1.0000 4253132 1580874189.60 151.5046 60.0035 32.0000 1.9695 1.9707 416.1017 416.4179 0.0476 -1.0000 -1.0000 4253210 1580874189.70 151.5046 60.0035 32.0000 1.9693 1.9705 415.9454 416.2606 0.0475 -1.0000 -1.0000 4253273 1580874189.80 151.5046 60.0035 32.0000 1.9700 1.9712 415.8558 416.1717 0.0477 -1.0000 -1.0000 4253335 1580874189.90 151.5062 60.0035 32.0000 1.9699 1.9711 416.1022 416.4178 0.0476 -1.0000 -1.0000 4253398 1580874190.00 151.5384 60.0042 32.0000 1.9695 1.9707 416.1698 416.4851 0.0475 -1.0000 -1.0000 4253460 1580874190.10 151.5384 60.0042 32.0000 1.9695 1.9707 416.0549 416.3704 0.0476 -1.0000 -1.0000 4253523 1580874190.20 151.5384 60.0042 32.0000 1.9702 1.9714 415.9345 416.2505 0.0476 -1.0000 -1.0000 4253601 1580874190.30 151.5384 60.0042 32.0000 1.9701 1.9713 415.9294 416.2440 0.0475 -1.0000 -1.0000 4253663 1580874190.40 151.5384 60.0042 32.0000 1.9699 1.9711 415.9458 416.2617 0.0477 -1.0000 -1.0000 4253726 1580874190.50 151.5101 60.0042 32.0000 1.9694 1.9706 416.1037 416.4201 0.0477 -1.0000 -1.0000 4253788 1580874190.60 151.5101 60.0042 32.0000 1.9691 1.9704 416.0423 416.3584 0.0477 -1.0000 -1.0000 4253851 1580874190.70 151.5101 60.0042 32.0000 1.9706 1.9718 415.9723 416.2863 0.0473 -1.0000 -1.0000 4253945 1580874190.80 151.5101 60.0042 32.0000 1.9711 1.9723 415.9025 416.2176 0.0476 -1.0000 -1.0000 4254007 1580874190.90 151.5101 60.0042 32.0000 1.9695 1.9707 416.1557 416.4718 0.0476 -1.0000 -1.0000 4254070 1580874191.00 151.5101 60.0042 32.0000 1.9686 1.9699 416.1407 416.4566 0.0476 -1.0000 -1.0000 4254132 1580874191.10 151.5101 60.0042 32.0000 1.9699 1.9711 416.0224 416.3380 0.0476 -1.0000 -1.0000 4254195 1580874191.20 151.5101 60.0042 32.0000 1.9703 1.9715 415.8695 416.1851 0.0476 -1.0000 -1.0000 4254257 1580874191.30 151.5101 60.0042 32.0000 1.9699 1.9711 415.9921 416.3079 0.0476 -1.0000 -1.0000 4254335 1580874191.40 151.5101 60.0042 32.0000 1.9694 1.9707 416.1062 416.4206 0.0475 -1.0000 -1.0000 4255366 1580874191.50 151.5101 60.0042 32.0000 1.9697 1.9709 416.2164 416.5325 0.0476 -1.0000 -1.0000 4255429 1580874191.60 151.5101 60.0042 32.0000 1.9698 1.9710 416.1135 416.4293 0.0476 -1.0000 -1.0000 4255507 1580874191.70 151.5431 60.0042 32.0000 1.9702 1.9715 415.8717 416.1879 0.0477 -1.0000 -1.0000 4255570 1580874191.80 151.5431 60.0042 32.0000 1.9700 1.9713 415.9106 416.2259 0.0476 -1.0000 -1.0000 4255632 1580874191.90 151.5431 60.0042 32.0000 1.9703 1.9715 415.7657 416.0810 0.0476 -1.0000 -1.0000 4255710 1580874192.00 151.5431 60.0042 32.0000 1.9694 1.9707 416.1816 416.4976 0.0476 -1.0000 -1.0000 4255773 1580874192.10 151.5431 60.0042 32.0000 1.9702 1.9715 416.0601 416.3756 0.0476 -1.0000 -1.0000 4255835 1580874192.20 151.5431 60.0042 32.0000 1.9703 1.9715 415.8716 416.1873 0.0476 -1.0000 -1.0000 4255898 1580874192.30 151.5670 60.0042 32.0000 1.9702 1.9714 415.8952 416.2101 0.0475 -1.0000 -1.0000 4255976 1580874192.40 151.5670 60.0042 32.0000 1.9697 1.9710 415.9998 416.3156 0.0476 -1.0000 -1.0000 4256038 1580874192.50 151.5670 60.0042 32.0000 1.9691 1.9703 416.1094 416.4250 0.0476 -1.0000 -1.0000 4256101 1580874192.60 151.5670 60.0042 32.0000 1.9697 1.9709 416.1132 416.4285 0.0475 -1.0000 -1.0000 4256163 1580874192.70 151.5670 60.0042 32.0000 1.9700 1.9712 416.0148 416.3300 0.0476 -1.0000 -1.0000 4256242 1580874192.80 151.4958 60.0042 32.0000 1.9705 1.9717 415.9368 416.2531 0.0477 -1.0000 -1.0000 4256304 1580874192.90 151.4958 60.0042 32.0000 1.9706 1.9718 415.9292 416.2443 0.0476 -1.0000 -1.0000 4256366 1580874193.00 151.4958 60.0042 32.0000 1.9699 1.9712 415.9265 416.2422 0.0476 -1.0000 -1.0000 4256445 1580874193.10 151.4958 60.0042 32.0000 1.9694 1.9706 416.0457 416.3611 0.0476 -1.0000 -1.0000 4256507 1580874193.20 151.4958 60.0042 32.0000 1.9697 1.9709 416.0104 416.3264 0.0477 -1.0000 -1.0000 4256570 1580874193.30 151.4958 60.0042 32.0000 1.9699 1.9712 415.7756 416.0916 0.0476 -1.0000 -1.0000 4256648 1580874193.40 151.4958 60.0042 32.0000 1.9706 1.9718 415.8229 416.1380 0.0474 -1.0000 -1.0000 4256773 1580874193.50 151.4958 60.0042 32.0000 1.9691 1.9704 416.0074 416.3221 0.0475 -1.0000 -1.0000 4256835 1580874193.60 151.4994 60.0042 32.0000 1.9687 1.9699 416.0667 416.3829 0.0477 -1.0000 -1.0000 4256913 1580874193.70 151.5496 60.0042 32.0000 1.9692 1.9704 416.0933 416.4088 0.0475 -1.0000 -1.0000 4256960 1580874193.80 151.5496 60.0042 32.0000 1.9701 1.9713 415.9968 416.3118 0.0475 -1.0000 -1.0000 4257038 1580874193.90 151.5496 60.0042 32.0000 1.9704 1.9716 415.8582 416.1736 0.0476 -1.0000 -1.0000 4257288 1580874194.00 151.5496 60.0042 32.0000 1.9698 1.9711 415.9613 416.2773 0.0477 -1.0000 -1.0000 4257351 1580874194.10 151.5496 60.0042 32.0000 1.9696 1.9709 416.0847 416.4002 0.0476 -1.0000 -1.0000 4257413 1580874194.20 151.5496 60.0042 32.0000 1.9693 1.9706 416.0288 416.3447 0.0476 -1.0000 -1.0000 4257476 1580874194.30 151.5496 60.0042 32.0000 1.9702 1.9714 415.9171 416.2321 0.0475 -1.0000 -1.0000 4257538 1580874194.40 151.5496 60.0042 32.0000 1.9699 1.9712 415.9562 416.2708 0.0475 -1.0000 -1.0000 4258132 1580874194.50 151.5046 60.0042 32.0000 1.9699 1.9712 416.0481 416.3633 0.0476 -1.0000 -1.0000 4258210 1580874194.60 151.5046 60.0042 32.0000 1.9694 1.9707 416.0571 416.3723 0.0475 -1.0000 -1.0000 4258273 1580874194.70 151.5046 60.0042 32.0000 1.9695 1.9707 416.0529 416.3688 0.0476 -1.0000 -1.0000 4258351 1580874194.80 151.5046 60.0042 32.0000 1.9702 1.9714 415.9210 416.2355 0.0474 -1.0000 -1.0000 4258413 1580874194.90 151.5046 60.0042 32.0000 1.9700 1.9712 415.8871 416.2019 0.0475 -1.0000 -1.0000 4258476 1580874195.00 151.4841 60.0038 32.0000 1.9701 1.9713 415.9683 416.2840 0.0476 -1.0000 -1.0000 4258570 1580874195.10 151.4841 60.0038 32.0000 1.9697 1.9710 416.0592 416.3746 0.0475 -1.0000 -1.0000 4258648 1580874195.20 151.4841 60.0038 32.0000 1.9687 1.9699 416.0455 416.3610 0.0476 -1.0000 -1.0000 4258710 1580874195.30 151.4841 60.0038 32.0000 1.9702 1.9714 416.0998 416.4148 0.0476 -1.0000 -1.0000 4258788 1580874195.40 151.4841 60.0038 32.0000 1.9708 1.9720 415.9656 416.2816 0.0477 -1.0000 -1.0000 4258851 1580874195.50 151.4871 60.0038 32.0000 1.9693 1.9706 416.0068 416.3226 0.0476 -1.0000 -1.0000 4258913 1580874195.60 151.5195 60.0038 32.0000 1.9699 1.9711 416.0605 416.3770 0.0477 -1.0000 -1.0000 4258991 1580874195.70 151.5195 60.0038 32.0000 1.9692 1.9704 416.0990 416.4145 0.0476 -1.0000 -1.0000 4259054 1580874195.80 151.5195 60.0038 32.0000 1.9703 1.9715 416.0110 416.3262 0.0476 -1.0000 -1.0000 4259116 1580874195.90 151.5195 60.0038 32.0000 1.9710 1.9723 415.8731 416.1880 0.0475 -1.0000 -1.0000 4259195 1580874196.00 151.5195 60.0038 32.0000 1.9721 1.9734 415.9057 416.2214 0.0476 -1.0000 -1.0000 4259257 1580874196.10 151.6535 60.0038 32.0000 1.9706 1.9718 416.0829 416.3996 0.0478 -1.0000 -1.0000 4259320 1580874196.20 151.6535 60.0038 32.0000 1.9707 1.9720 416.1682 416.4835 0.0475 -1.0000 -1.0000 4259398 1580874196.30 151.6535 60.0038 32.0000 1.9713 1.9725 416.0927 416.4079 0.0475 -1.0000 -1.0000 4259460 1580874196.40 151.6535 60.0038 32.0000 1.9712 1.9725 415.9472 416.2629 0.0477 -1.0000 -1.0000 4259523 1580874196.50 151.6535 60.0038 32.0000 1.9707 1.9720 415.9170 416.2324 0.0476 -1.0000 -1.0000 4259585 1580874196.60 151.6535 60.0038 32.0000 1.9702 1.9714 416.1040 416.4198 0.0476 -1.0000 -1.0000 4259648 1580874196.70 151.6535 60.0038 32.0000 1.9698 1.9710 416.1572 416.4727 0.0476 -1.0000 -1.0000 4259726 1580874196.80 151.6108 60.0038 32.0000 1.9709 1.9721 416.0211 416.3368 0.0476 -1.0000 -1.0000 4259788 1580874196.90 151.5846 60.0038 32.0000 1.9714 1.9727 415.8168 416.1325 0.0476 -1.0000 -1.0000 4259851 1580874197.00 151.5846 60.0038 32.0000 1.9707 1.9720 415.8655 416.1806 0.0475 -1.0000 -1.0000 4300320 1580874197.10 151.5846 60.0038 32.0000 1.9701 1.9713 415.9580 416.2734 0.0476 -1.0000 -1.0000 4300382 1580874197.20 151.5846 60.0038 32.0000 1.9702 1.9714 415.9946 416.3103 0.0476 -1.0000 -1.0000 4300445 1580874197.30 151.5846 60.0038 32.0000 1.9709 1.9722 415.9910 416.3071 0.0477 -1.0000 -1.0000 4300523 1580874197.40 151.5846 60.0038 32.0000 1.9703 1.9716 415.9397 416.2552 0.0476 -1.0000 -1.0000 4300585 1580874197.50 151.5846 60.0038 32.0000 1.9710 1.9722 415.8195 416.1354 0.0477 -1.0000 -1.0000 4300804 1580874197.60 151.5846 60.0038 32.0000 1.9701 1.9714 415.9440 416.2600 0.0476 -1.0000 -1.0000 4300882 1580874197.70 151.5846 60.0038 32.0000 1.9691 1.9703 416.0684 416.3838 0.0475 -1.0000 -1.0000 4300945 1580874197.80 151.5692 60.0038 32.0000 1.9696 1.9709 415.9867 416.3026 0.0476 -1.0000 -1.0000 4301007 1580874197.90 151.5573 60.0038 32.0000 1.9695 1.9707 415.9629 416.2783 0.0476 -1.0000 -1.0000 4301070 1580874198.00 151.5573 60.0038 32.0000 1.9701 1.9713 415.8876 416.2030 0.0475 -1.0000 -1.0000 4301257 1580874198.10 151.5573 60.0038 32.0000 1.9698 1.9710 416.0221 416.3372 0.0475 -1.0000 -1.0000 4301320 1580874198.20 151.5573 60.0038 32.0000 1.9692 1.9704 416.0534 416.3683 0.0474 -1.0000 -1.0000 4301398 1580874198.30 151.4958 60.0038 32.0000 1.9691 1.9703 416.0552 416.3700 0.0475 -1.0000 -1.0000 4301460 1580874198.40 151.4958 60.0038 32.0000 1.9700 1.9712 415.9896 416.3046 0.0476 -1.0000 -1.0000 4301523 1580874198.50 151.4958 60.0038 32.0000 1.9696 1.9708 415.9221 416.2373 0.0475 -1.0000 -1.0000 4302616 1580874198.60 151.4958 60.0038 32.0000 1.9700 1.9712 415.8356 416.1511 0.0477 -1.0000 -1.0000 4302679 1580874198.70 151.4958 60.0038 32.0000 1.9700 1.9712 415.9109 416.2271 0.0476 -1.0000 -1.0000 4302757 1580874198.80 151.4958 60.0038 32.0000 1.9694 1.9707 416.0570 416.3721 0.0475 -1.0000 -1.0000 4302820 1580874198.90 151.5147 60.0038 32.0000 1.9700 1.9712 416.0273 416.3433 0.0477 -1.0000 -1.0000 4302882 1580874199.00 151.5147 60.0038 32.0000 1.9705 1.9717 415.9578 416.2731 0.0476 -1.0000 -1.0000 4302945 1580874199.10 151.5147 60.0038 32.0000 1.9697 1.9709 415.8876 416.2032 0.0476 -1.0000 -1.0000 4303007 1580874199.20 151.5147 60.0038 32.0000 1.9700 1.9712 416.0165 416.3313 0.0475 -1.0000 -1.0000 4303070 1580874199.30 151.5147 60.0038 32.0000 1.9697 1.9710 416.0084 416.3241 0.0476 -1.0000 -1.0000 4303148 1580874199.40 151.5147 60.0038 32.0000 1.9699 1.9712 416.0810 416.3972 0.0477 -1.0000 -1.0000 4303210 1580874199.50 151.4747 60.0038 32.0000 1.9698 1.9710 415.8802 416.1948 0.0474 -1.0000 -1.0000 4303273 1580874199.60 151.4267 60.0038 32.0000 1.9702 1.9714 415.8113 416.1260 0.0475 -1.0000 -1.0000 4303351 1580874199.70 151.4267 60.0038 32.0000 1.9696 1.9709 415.9117 416.2274 0.0477 -1.0000 -1.0000 4303413 1580874199.80 151.4267 60.0038 32.0000 1.9693 1.9705 416.0432 416.3592 0.0476 -1.0000 -1.0000 4303476 1580874199.90 151.4267 60.0038 32.0000 1.9699 1.9711 415.8889 416.2040 0.0476 -1.0000 -1.0000 4303554 1580874200.00 151.4267 60.0038 32.0000 1.9701 1.9713 415.7954 416.1110 0.0477 -1.0000 -1.0000 4303601 1580874200.10 151.4990 60.0036 32.0000 1.9702 1.9715 415.9532 416.2678 0.0475 -1.0000 -1.0000 4303679 1580874200.20 151.4990 60.0036 32.0000 1.9695 1.9707 415.8816 416.1969 0.0475 -1.0000 -1.0000 4303741 1580874200.30 151.4990 60.0036 32.0000 1.9690 1.9702 416.0870 416.4020 0.0475 -1.0000 -1.0000 4303804 1580874200.40 151.4990 60.0036 32.0000 1.9690 1.9702 416.1254 416.4409 0.0476 -1.0000 -1.0000 4303866 1580874200.50 151.4990 60.0036 32.0000 1.9689 1.9701 416.0841 416.3997 0.0476 -1.0000 -1.0000 4303945 1580874200.60 151.4990 60.0036 32.0000 1.9698 1.9710 415.9351 416.2505 0.0476 -1.0000 -1.0000 4304007 1580874200.70 151.4990 60.0036 32.0000 1.9697 1.9710 415.7830 416.0977 0.0474 -1.0000 -1.0000 4304070 1580874200.80 151.4990 60.0036 32.0000 1.9705 1.9717 415.7787 416.0929 0.0475 -1.0000 -1.0000 4304148 1580874200.90 151.4990 60.0036 32.0000 1.9690 1.9702 415.9456 416.2608 0.0476 -1.0000 -1.0000 4304210 1580874201.00 151.4990 60.0036 32.0000 1.9697 1.9709 415.8564 416.1718 0.0476 -1.0000 -1.0000 4304288 1580874201.10 151.4990 60.0036 32.0000 1.9698 1.9710 415.8592 416.1750 0.0476 -1.0000 -1.0000 4304351 1580874201.20 151.4990 60.0036 32.0000 1.9703 1.9715 415.8379 416.1532 0.0476 -1.0000 -1.0000 4304413 1580874201.30 151.5067 60.0036 32.0000 1.9697 1.9709 415.8896 416.2051 0.0476 -1.0000 -1.0000 4304491 1580874201.40 151.5067 60.0036 32.0000 1.9691 1.9703 415.9947 416.3103 0.0476 -1.0000 -1.0000 4304554 1580874201.50 151.5067 60.0036 32.0000 1.9688 1.9701 416.0220 416.3374 0.0475 -1.0000 -1.0000 4304616 1580874201.60 151.5067 60.0036 32.0000 1.9685 1.9698 416.0768 416.3923 0.0475 -1.0000 -1.0000 4304804 1580874201.70 151.5067 60.0036 32.0000 1.9701 1.9713 415.9464 416.2611 0.0475 -1.0000 -1.0000 4304866 1580874201.80 151.5067 60.0036 32.0000 1.9698 1.9710 415.8963 416.2115 0.0476 -1.0000 -1.0000 4304929 1580874201.90 151.4498 60.0036 32.0000 1.9697 1.9710 415.8530 416.1680 0.0475 -1.0000 -1.0000 4304991 1580874202.00 151.4498 60.0036 32.0000 1.9696 1.9708 416.0027 416.3177 0.0475 -1.0000 -1.0000 4305070 1580874202.10 151.4498 60.0036 32.0000 1.9695 1.9707 415.9219 416.2369 0.0475 -1.0000 -1.0000 4305429 1580874202.20 151.4498 60.0036 32.0000 1.9703 1.9715 415.8009 416.1163 0.0476 -1.0000 -1.0000 4305507 1580874202.30 151.4498 60.0036 32.0000 1.9703 1.9715 415.7770 416.0919 0.0475 -1.0000 -1.0000 4305554 1580874202.40 151.4066 60.0036 32.0000 1.9695 1.9707 415.9369 416.2523 0.0476 -1.0000 -1.0000 4305632 1580874202.50 151.4066 60.0036 32.0000 1.9687 1.9699 416.1206 416.4361 0.0476 -1.0000 -1.0000 4305695 1580874202.60 151.4066 60.0036 32.0000 1.9691 1.9704 416.0650 416.3811 0.0476 -1.0000 -1.0000 4305757 1580874202.70 151.4066 60.0036 32.0000 1.9688 1.9700 415.9567 416.2718 0.0475 -1.0000 -1.0000 4305835 1580874202.80 151.4066 60.0036 32.0000 1.9707 1.9719 415.9071 416.2220 0.0475 -1.0000 -1.0000 4305898 1580874202.90 151.4150 60.0036 32.0000 1.9695 1.9708 415.8312 416.1463 0.0476 -1.0000 -1.0000 4305960 1580874203.00 151.4493 60.0036 32.0000 1.9695 1.9708 415.9583 416.2732 0.0475 -1.0000 -1.0000 4306038 1580874203.10 151.4493 60.0036 32.0000 1.9693 1.9705 415.9694 416.2851 0.0476 -1.0000 -1.0000 4306101 1580874203.20 151.4493 60.0036 32.0000 1.9692 1.9705 415.9879 416.3036 0.0477 -1.0000 -1.0000 4306273 1580874203.30 151.4493 60.0036 32.0000 1.9699 1.9712 415.9030 416.2198 0.0478 -1.0000 -1.0000 4306351 1580874203.40 151.4493 60.0036 32.0000 1.9700 1.9712 415.8550 416.1711 0.0477 -1.0000 -1.0000 4306413 1580874203.50 151.4271 60.0036 32.0000 1.9704 1.9716 415.8524 416.1681 0.0476 -1.0000 -1.0000 4306476 1580874203.60 151.4271 60.0036 32.0000 1.9698 1.9711 415.9493 416.2644 0.0476 -1.0000 -1.0000 4306538 1580874203.70 151.4271 60.0036 32.0000 1.9691 1.9703 416.0950 416.4111 0.0476 -1.0000 -1.0000 4307023 1580874203.80 151.4271 60.0036 32.0000 1.9696 1.9708 416.1095 416.4251 0.0476 -1.0000 -1.0000 4307085 1580874203.90 151.4271 60.0036 32.0000 1.9700 1.9713 415.9504 416.2672 0.0477 -1.0000 -1.0000 4307163 1580874204.00 151.4271 60.0036 32.0000 1.9709 1.9721 415.8647 416.1799 0.0475 -1.0000 -1.0000 4307226 1580874204.10 151.4861 60.0036 32.0000 1.9701 1.9714 415.7923 416.1063 0.0474 -1.0000 -1.0000 4307273 1580874204.20 151.4861 60.0036 32.0000 1.9701 1.9714 416.0120 416.3278 0.0476 -1.0000 -1.0000 4307538 1580874204.30 151.4861 60.0036 32.0000 1.9706 1.9718 415.9130 416.2284 0.0476 -1.0000 -1.0000 4307601 1580874204.40 151.4861 60.0036 32.0000 1.9696 1.9708 415.9537 416.2692 0.0476 -1.0000 -1.0000 4307663 1580874204.50 151.4861 60.0036 32.0000 1.9698 1.9710 415.8726 416.1886 0.0476 -1.0000 -1.0000 4307726 1580874204.60 151.5027 60.0031 32.0000 1.9708 1.9721 415.9228 416.2381 0.0476 -1.0000 -1.0000 4307804 1580874204.70 151.5027 60.0031 32.0000 1.9696 1.9709 415.9851 416.3008 0.0476 -1.0000 -1.0000 4308085 1580874204.80 151.5027 60.0031 32.0000 1.9691 1.9703 416.0944 416.4098 0.0477 -1.0000 -1.0000 4308148 1580874204.90 151.5027 60.0031 32.0000 1.9702 1.9715 416.1050 416.4217 0.0477 -1.0000 -1.0000 4308210 1580874205.00 151.5027 60.0031 32.0000 1.9696 1.9708 415.9850 416.3002 0.0475 -1.0000 -1.0000 4308288 1580874205.10 151.4994 60.0031 32.0000 1.9708 1.9720 415.8714 416.1872 0.0476 -1.0000 -1.0000 4308366 1580874205.20 151.4697 60.0031 32.0000 1.9696 1.9708 415.8747 416.1898 0.0475 -1.0000 -1.0000 4308554 1580874205.30 151.4697 60.0031 32.0000 1.9694 1.9706 416.0372 416.3529 0.0476 -1.0000 -1.0000 4308632 1580874205.40 151.4697 60.0031 32.0000 1.9685 1.9697 415.9855 416.3003 0.0475 -1.0000 -1.0000 4308695 1580874205.50 151.4697 60.0031 32.0000 1.9699 1.9712 415.8364 416.1515 0.0475 -1.0000 -1.0000 4308757 1580874205.60 151.4697 60.0031 32.0000 1.9699 1.9712 415.8019 416.1163 0.0474 -1.0000 -1.0000 4308835 1580874205.70 151.5370 60.0031 32.0000 1.9695 1.9707 415.9225 416.2368 0.0475 -1.0000 -1.0000 4309023 1580874205.80 151.5370 60.0031 32.0000 1.9689 1.9702 416.0721 416.3874 0.0476 -1.0000 -1.0000 4309085 1580874205.90 151.5370 60.0031 32.0000 1.9697 1.9709 416.0391 416.3543 0.0475 -1.0000 -1.0000 4309163 1580874206.00 151.5370 60.0031 32.0000 1.9697 1.9709 416.0195 416.3357 0.0477 -1.0000 -1.0000 4309226 1580874206.10 151.5370 60.0031 32.0000 1.9702 1.9714 415.8984 416.2139 0.0476 -1.0000 -1.0000 4309288 1580874206.20 151.5323 60.0031 32.0000 1.9697 1.9709 415.9156 416.2317 0.0477 -1.0000 -1.0000 4309351 1580874206.30 151.5049 60.0031 32.0000 1.9687 1.9699 415.9032 416.2183 0.0475 -1.0000 -1.0000 4309585 1580874206.40 151.5049 60.0031 32.0000 1.9690 1.9703 416.0182 416.3334 0.0476 -1.0000 -1.0000 4309648 1580874206.50 151.5049 60.0031 32.0000 1.9692 1.9704 416.1012 416.4175 0.0477 -1.0000 -1.0000 4309726 1580874206.60 151.5049 60.0031 32.0000 1.9697 1.9710 415.9412 416.2562 0.0475 -1.0000 -1.0000 4309788 1580874206.70 151.5049 60.0031 32.0000 1.9697 1.9709 415.8569 416.1724 0.0476 -1.0000 -1.0000 4309851 1580874206.80 151.5049 60.0031 32.0000 1.9694 1.9706 415.9741 416.2892 0.0475 -1.0000 -1.0000 4310023 1580874206.90 151.4301 60.0031 32.0000 1.9693 1.9705 416.0705 416.3854 0.0475 -1.0000 -1.0000 4310085 1580874207.00 151.4301 60.0031 32.0000 1.9699 1.9711 415.9685 416.2839 0.0475 -1.0000 -1.0000 4310163 1580874207.10 151.4301 60.0031 32.0000 1.9698 1.9710 415.8503 416.1653 0.0476 -1.0000 -1.0000 4310226 1580874207.20 151.4301 60.0031 32.0000 1.9695 1.9708 415.8747 416.1894 0.0475 -1.0000 -1.0000 4310304 1580874207.30 151.4301 60.0031 32.0000 1.9689 1.9702 415.9789 416.2941 0.0476 -1.0000 -1.0000 4310538 1580874207.40 151.4037 60.0031 32.0000 1.9690 1.9702 416.0991 416.4147 0.0476 -1.0000 -1.0000 4310601 1580874207.50 151.3993 60.0031 32.0000 1.9695 1.9708 416.0058 416.3212 0.0476 -1.0000 -1.0000 4310663 1580874207.60 151.3993 60.0031 32.0000 1.9700 1.9712 415.9765 416.2922 0.0476 -1.0000 -1.0000 4310741 1580874207.70 151.3993 60.0031 32.0000 1.9702 1.9714 415.9911 416.3069 0.0476 -1.0000 -1.0000 4310804 1580874207.80 151.3993 60.0031 32.0000 1.9692 1.9704 416.0384 416.3540 0.0476 -1.0000 -1.0000 4311023 1580874207.90 151.4186 60.0031 32.0000 1.9694 1.9707 416.0514 416.3673 0.0476 -1.0000 -1.0000 4311101 1580874208.00 151.4186 60.0031 32.0000 1.9692 1.9705 416.0883 416.4031 0.0474 -1.0000 -1.0000 4311179 1580874208.10 151.4186 60.0031 32.0000 1.9703 1.9715 416.0396 416.3551 0.0476 -1.0000 -1.0000 4311241 1580874208.20 151.4186 60.0031 32.0000 1.9701 1.9713 415.8795 416.1951 0.0476 -1.0000 -1.0000 4311320 1580874208.30 151.4186 60.0031 32.0000 1.9702 1.9715 415.8680 416.1835 0.0476 -1.0000 -1.0000 4311366 1580874208.40 151.4186 60.0031 32.0000 1.9690 1.9702 415.9857 416.3012 0.0476 -1.0000 -1.0000 4311429 1580874208.50 151.4244 60.0031 32.0000 1.9687 1.9700 416.0800 416.3959 0.0476 -1.0000 -1.0000 4311507 1580874208.60 151.4244 60.0031 32.0000 1.9690 1.9702 416.1147 416.4304 0.0476 -1.0000 -1.0000 4311570 1580874208.70 151.4244 60.0031 32.0000 1.9695 1.9707 416.0002 416.3156 0.0475 -1.0000 -1.0000 4311648 1580874208.80 151.4244 60.0031 32.0000 1.9692 1.9704 415.9012 416.2161 0.0475 -1.0000 -1.0000 4312257 1580874208.90 151.4244 60.0031 32.0000 1.9692 1.9705 415.9406 416.2563 0.0477 -1.0000 -1.0000 4312320 1580874209.00 151.4244 60.0031 32.0000 1.9693 1.9706 416.1470 416.4622 0.0476 -1.0000 -1.0000 4312398 1580874209.10 151.5101 60.0031 32.0000 1.9685 1.9698 416.0198 416.3352 0.0475 -1.0000 -1.0000 4312460 1580874209.20 151.5101 60.0031 32.0000 1.9695 1.9707 415.9543 416.2689 0.0474 -1.0000 -1.0000 4312538 1580874209.30 151.5101 60.0031 32.0000 1.9701 1.9713 415.8081 416.1228 0.0475 -1.0000 -1.0000 4312788 1580874209.40 151.5101 60.0031 32.0000 1.9706 1.9718 415.7873 416.1020 0.0475 -1.0000 -1.0000 4312851 1580874209.50 151.5101 60.0031 32.0000 1.9693 1.9706 415.8317 416.1474 0.0477 -1.0000 -1.0000 4312913 1580874209.60 151.5101 60.0031 32.0000 1.9683 1.9696 416.0463 416.3627 0.0477 -1.0000 -1.0000 4312991 1580874209.70 151.4823 60.0033 32.0000 1.9688 1.9700 416.0855 416.4012 0.0476 -1.0000 -1.0000 4313054 1580874209.80 151.4823 60.0033 32.0000 1.9697 1.9709 416.0586 416.3744 0.0476 -1.0000 -1.0000 4313116 1580874209.90 151.4823 60.0033 32.0000 1.9692 1.9704 415.9549 416.2703 0.0476 -1.0000 -1.0000 4313195 1580874210.00 151.4823 60.0033 32.0000 1.9688 1.9700 415.9719 416.2869 0.0475 -1.0000 -1.0000 4313257 1580874210.10 151.4823 60.0033 32.0000 1.9687 1.9699 416.0029 416.3168 0.0474 -1.0000 -1.0000 4313320 1580874210.20 151.5024 60.0033 32.0000 1.9685 1.9698 416.0643 416.3797 0.0476 -1.0000 -1.0000 4313398 1580874210.30 151.5128 60.0033 32.0000 1.9689 1.9701 416.0830 416.3989 0.0476 -1.0000 -1.0000 4313570 1580874210.40 151.5128 60.0033 32.0000 1.9697 1.9710 415.8644 416.1800 0.0476 -1.0000 -1.0000 4313632 1580874210.50 151.5128 60.0033 32.0000 1.9702 1.9715 415.8779 416.1928 0.0475 -1.0000 -1.0000 4313710 1580874210.60 151.5128 60.0033 32.0000 1.9698 1.9710 415.8454 416.1598 0.0475 -1.0000 -1.0000 4313773 1580874210.70 151.5128 60.0033 32.0000 1.9688 1.9700 416.0407 416.3553 0.0474 -1.0000 -1.0000 4313851 1580874210.80 151.5373 60.0033 32.0000 1.9688 1.9700 416.1281 416.4429 0.0475 -1.0000 -1.0000 4314070 1580874210.90 151.5373 60.0033 32.0000 1.9690 1.9703 416.0332 416.3489 0.0476 -1.0000 -1.0000 4314132 1580874211.00 151.5373 60.0033 32.0000 1.9701 1.9713 415.9783 416.2946 0.0477 -1.0000 -1.0000 4314210 1580874211.10 151.5373 60.0033 32.0000 1.9697 1.9709 415.9380 416.2530 0.0475 -1.0000 -1.0000 4314273 1580874211.20 151.5373 60.0033 32.0000 1.9697 1.9709 416.1206 416.4354 0.0475 -1.0000 -1.0000 4314335 1580874211.30 151.4731 60.0033 32.0000 1.9694 1.9706 416.1253 416.4413 0.0477 -1.0000 -1.0000 4314398 1580874211.40 151.4731 60.0033 32.0000 1.9701 1.9713 415.9599 416.2753 0.0476 -1.0000 -1.0000 4314835 1580874211.50 151.4731 60.0033 32.0000 1.9701 1.9713 415.8996 416.2154 0.0477 -1.0000 -1.0000 4314898 1580874211.60 151.4731 60.0033 32.0000 1.9698 1.9710 415.8935 416.2092 0.0476 -1.0000 -1.0000 4314960 1580874211.70 151.4731 60.0033 32.0000 1.9691 1.9704 415.9877 416.3036 0.0476 -1.0000 -1.0000 4315023 1580874211.80 151.4731 60.0033 32.0000 1.9690 1.9702 416.0443 416.3598 0.0476 -1.0000 -1.0000 4315085 1580874211.90 151.4398 60.0033 32.0000 1.9694 1.9706 416.0774 416.3931 0.0476 -1.0000 -1.0000 4315382 1580874212.00 151.4398 60.0033 32.0000 1.9700 1.9712 415.9182 416.2340 0.0477 -1.0000 -1.0000 4315445 1580874212.10 151.4398 60.0033 32.0000 1.9699 1.9711 415.9241 416.2398 0.0476 -1.0000 -1.0000 4315507 1580874212.20 151.4398 60.0033 32.0000 1.9697 1.9709 416.0199 416.3350 0.0475 -1.0000 -1.0000 4315585 1580874212.30 151.4398 60.0033 32.0000 1.9690 1.9702 416.1352 416.4500 0.0475 -1.0000 -1.0000 4315648 1580874212.40 151.4398 60.0033 32.0000 1.9697 1.9710 416.0790 416.3944 0.0476 -1.0000 -1.0000 4315929 1580874212.50 151.3903 60.0033 32.0000 1.9703 1.9716 415.9745 416.2901 0.0476 -1.0000 -1.0000 4315992 1580874212.60 151.3903 60.0033 32.0000 1.9702 1.9714 415.9150 416.2298 0.0475 -1.0000 -1.0000 4316054 1580874212.70 151.3903 60.0033 32.0000 1.9699 1.9712 415.9211 416.2363 0.0476 -1.0000 -1.0000 4316132 1580874212.80 151.3903 60.0033 32.0000 1.9692 1.9704 416.0507 416.3659 0.0475 -1.0000 -1.0000 4316195 1580874212.90 151.3903 60.0033 32.0000 1.9689 1.9701 416.1047 416.4202 0.0476 -1.0000 -1.0000 4316257 1580874213.00 151.4562 60.0033 32.0000 1.9699 1.9711 416.1168 416.4322 0.0475 -1.0000 -1.0000 4316335 1580874213.10 151.4581 60.0033 32.0000 1.9700 1.9713 415.9829 416.2985 0.0476 -1.0000 -1.0000 4316398 1580874213.20 151.4581 60.0033 32.0000 1.9710 1.9722 415.9152 416.2300 0.0475 -1.0000 -1.0000 4316460 1580874213.30 151.4581 60.0033 32.0000 1.9702 1.9714 415.9756 416.2903 0.0475 -1.0000 -1.0000 4316538 1580874213.40 151.4581 60.0033 32.0000 1.9698 1.9710 416.0263 416.3424 0.0476 -1.0000 -1.0000 4316601 1580874213.50 151.4587 60.0033 32.0000 1.9696 1.9709 416.1326 416.4479 0.0476 -1.0000 -1.0000 4316663 1580874213.60 151.4678 60.0033 32.0000 1.9693 1.9705 416.1191 416.4350 0.0476 -1.0000 -1.0000 4316726 1580874213.70 151.4678 60.0033 32.0000 1.9701 1.9713 415.8410 416.1565 0.0476 -1.0000 -1.0000 4316788 1580874213.80 151.4678 60.0033 32.0000 1.9697 1.9709 415.8551 416.1709 0.0477 -1.0000 -1.0000 4316851 1580874213.90 151.4678 60.0033 32.0000 1.9700 1.9713 415.9198 416.2348 0.0475 -1.0000 -1.0000 4317320 1580874214.00 151.4678 60.0033 32.0000 1.9699 1.9711 416.1040 416.4192 0.0476 -1.0000 -1.0000 4317382 1580874214.10 151.5035 60.0033 32.0000 1.9695 1.9707 416.0640 416.3809 0.0478 -1.0000 -1.0000 4317445 1580874214.20 151.5046 60.0033 32.0000 1.9699 1.9711 415.9779 416.2934 0.0476 -1.0000 -1.0000 4317507 1580874214.30 151.5046 60.0033 32.0000 1.9704 1.9716 415.9263 416.2413 0.0476 -1.0000 -1.0000 4317570 1580874214.40 151.5046 60.0033 32.0000 1.9704 1.9716 415.9093 416.2244 0.0475 -1.0000 -1.0000 4317914 1580874214.50 151.5046 60.0033 32.0000 1.9692 1.9704 416.0230 416.3386 0.0476 -1.0000 -1.0000 4317992 1580874214.60 151.5046 60.0033 32.0000 1.9691 1.9704 416.1257 416.4418 0.0476 -1.0000 -1.0000 4318054 1580874214.70 151.5700 60.0035 32.0000 1.9692 1.9704 416.0444 416.3600 0.0477 -1.0000 -1.0000 4318132 1580874214.80 151.5700 60.0035 32.0000 1.9704 1.9717 415.9533 416.2690 0.0476 -1.0000 -1.0000 4318195 1580874214.90 151.5700 60.0035 32.0000 1.9700 1.9713 415.9515 416.2678 0.0476 -1.0000 -1.0000 4318257 1580874215.00 151.5700 60.0035 32.0000 1.9697 1.9709 416.0500 416.3649 0.0475 -1.0000 -1.0000 4318320 1580874215.10 151.5700 60.0035 32.0000 1.9691 1.9704 416.2026 416.5186 0.0477 -1.0000 -1.0000 4318382 1580874215.20 151.5180 60.0035 32.0000 1.9692 1.9705 416.0246 416.3403 0.0476 -1.0000 -1.0000 4318445 1580874215.30 151.5180 60.0035 32.0000 1.9702 1.9714 415.9221 416.2376 0.0476 -1.0000 -1.0000 4318523 1580874215.40 151.5180 60.0035 32.0000 1.9702 1.9714 415.9949 416.3102 0.0475 -1.0000 -1.0000 4318585 1580874215.50 151.5180 60.0035 32.0000 1.9694 1.9706 416.0684 416.3837 0.0475 -1.0000 -1.0000 4319070 1580874215.60 151.5180 60.0035 32.0000 1.9698 1.9710 415.9864 416.3013 0.0475 -1.0000 -1.0000 4319148 1580874215.70 151.5180 60.0035 32.0000 1.9698 1.9711 415.9406 416.2557 0.0476 -1.0000 -1.0000 4319210 1580874215.80 151.4904 60.0035 32.0000 1.9701 1.9713 416.0174 416.3328 0.0476 -1.0000 -1.0000 4319273 1580874215.90 151.4904 60.0035 32.0000 1.9690 1.9702 416.0957 416.4114 0.0476 -1.0000 -1.0000 4319351 1580874216.00 151.4904 60.0035 32.0000 1.9688 1.9700 416.0958 416.4115 0.0477 -1.0000 -1.0000 4319414 1580874216.10 151.4904 60.0035 32.0000 1.9699 1.9711 416.0169 416.3325 0.0475 -1.0000 -1.0000 4319476 1580874216.20 151.4904 60.0035 32.0000 1.9703 1.9715 415.8227 416.1380 0.0475 -1.0000 -1.0000 4319538 1580874216.30 151.4848 60.0035 32.0000 1.9702 1.9714 415.9209 416.2361 0.0476 -1.0000 -1.0000 4319601 1580874216.40 151.4741 60.0035 32.0000 1.9692 1.9705 416.0004 416.3167 0.0477 -1.0000 -1.0000 4319663 1580874216.50 151.4741 60.0035 32.0000 1.9692 1.9705 416.1211 416.4361 0.0475 -1.0000 -1.0000 4319742 1580874216.60 151.4741 60.0035 32.0000 1.9690 1.9702 416.0917 416.4070 0.0476 -1.0000 -1.0000 4319804 1580874216.70 151.4741 60.0035 32.0000 1.9693 1.9705 416.0049 416.3204 0.0476 -1.0000 -1.0000 4319882 1580874216.80 151.4741 60.0035 32.0000 1.9699 1.9711 415.9281 416.2434 0.0476 -1.0000 -1.0000 4319945 1580874216.90 151.4741 60.0035 32.0000 1.9695 1.9708 416.0805 416.3955 0.0475 -1.0000 -1.0000 4320007 1580874217.00 151.4748 60.0035 32.0000 1.9695 1.9708 416.1494 416.4648 0.0476 -1.0000 -1.0000 4320570 1580874217.10 151.4780 60.0035 32.0000 1.9698 1.9711 416.0799 416.3955 0.0476 -1.0000 -1.0000 4320632 1580874217.20 151.4780 60.0035 32.0000 1.9701 1.9713 416.0147 416.3303 0.0475 -1.0000 -1.0000 4320695 1580874217.30 151.4780 60.0035 32.0000 1.9707 1.9719 415.9690 416.2835 0.0474 -1.0000 -1.0000 4320773 1580874217.40 151.4780 60.0035 32.0000 1.9697 1.9710 415.9449 416.2593 0.0475 -1.0000 -1.0000 4320835 1580874217.50 151.4780 60.0035 32.0000 1.9692 1.9705 416.1538 416.4696 0.0476 -1.0000 -1.0000 4320898 1580874217.60 151.4780 60.0035 32.0000 1.9697 1.9709 416.1998 416.5155 0.0476 -1.0000 -1.0000 4320976 1580874217.70 151.4780 60.0035 32.0000 1.9692 1.9704 416.0606 416.3758 0.0476 -1.0000 -1.0000 4321038 1580874217.80 151.4780 60.0035 32.0000 1.9707 1.9719 416.0678 416.3838 0.0476 -1.0000 -1.0000 4321101 1580874217.90 151.4780 60.0035 32.0000 1.9695 1.9707 416.1247 416.4397 0.0475 -1.0000 -1.0000 4321163 1580874218.00 151.4563 60.0035 32.0000 1.9689 1.9701 416.2563 416.5710 0.0475 -1.0000 -1.0000 4321241 1580874218.10 151.4563 60.0035 32.0000 1.9689 1.9702 416.1366 416.4523 0.0477 -1.0000 -1.0000 4321304 1580874218.20 151.4563 60.0035 32.0000 1.9697 1.9710 415.9435 416.2593 0.0476 -1.0000 -1.0000 4321366 1580874218.30 151.4563 60.0035 32.0000 1.9700 1.9712 415.9148 416.2294 0.0475 -1.0000 -1.0000 4321429 1580874218.40 151.4563 60.0035 32.0000 1.9690 1.9702 415.9901 416.3053 0.0475 -1.0000 -1.0000 4321492 1580874218.50 151.5220 60.0035 32.0000 1.9686 1.9698 416.1946 416.5103 0.0476 -1.0000 -1.0000 4321570 1580874218.60 151.5366 60.0035 32.0000 1.9693 1.9705 416.1150 416.4306 0.0476 -1.0000 -1.0000 4321632 1580874218.70 151.5366 60.0035 32.0000 1.9698 1.9710 416.0749 416.3900 0.0475 -1.0000 -1.0000 4321695 1580874218.80 151.5366 60.0035 32.0000 1.9703 1.9715 415.9942 416.3100 0.0476 -1.0000 -1.0000 4321757 1580874218.90 151.5363 60.0035 32.0000 1.9702 1.9714 415.9069 416.2224 0.0476 -1.0000 -1.0000 4321820 1580874219.00 151.5352 60.0035 32.0000 1.9694 1.9707 416.2087 416.5242 0.0475 -1.0000 -1.0000 4321914 1580874219.10 151.5352 60.0035 32.0000 1.9697 1.9709 416.1026 416.4178 0.0475 -1.0000 -1.0000 4322085 1580874219.20 151.5352 60.0035 32.0000 1.9701 1.9714 416.0678 416.3842 0.0477 -1.0000 -1.0000 4322148 1580874219.30 151.5352 60.0035 32.0000 1.9700 1.9712 416.0067 416.3224 0.0476 -1.0000 -1.0000 4322210 1580874219.40 151.5352 60.0035 32.0000 1.9693 1.9705 415.9753 416.2911 0.0477 -1.0000 -1.0000 4322273 1580874219.50 151.5352 60.0035 32.0000 1.9692 1.9705 416.1366 416.4509 0.0475 -1.0000 -1.0000 4322351 1580874219.60 151.5015 60.0033 32.0000 1.9691 1.9703 416.1302 416.4456 0.0475 -1.0000 -1.0000 4323132 1580874219.70 151.5015 60.0033 32.0000 1.9698 1.9710 416.1867 416.5017 0.0475 -1.0000 -1.0000 4323195 1580874219.80 151.5015 60.0033 32.0000 1.9689 1.9702 416.1272 416.4426 0.0475 -1.0000 -1.0000 4323257 1580874219.90 151.5015 60.0033 32.0000 1.9702 1.9715 415.9889 416.3042 0.0476 -1.0000 -1.0000 4323335 1580874220.00 151.5015 60.0033 32.0000 1.9702 1.9715 416.0460 416.3613 0.0475 -1.0000 -1.0000 4323398 1580874220.10 151.5015 60.0033 32.0000 1.9694 1.9707 416.1056 416.4206 0.0475 -1.0000 -1.0000 4323460 1580874220.20 151.5015 60.0033 32.0000 1.9694 1.9706 416.1291 416.4444 0.0475 -1.0000 -1.0000 4323539 1580874220.30 151.5015 60.0033 32.0000 1.9698 1.9710 416.0852 416.4011 0.0477 -1.0000 -1.0000 4323601 1580874220.40 151.4933 60.0033 32.0000 1.9700 1.9713 415.9112 416.2272 0.0477 -1.0000 -1.0000 4323663 1580874220.50 151.4712 60.0033 32.0000 1.9700 1.9712 416.1138 416.4300 0.0476 -1.0000 -1.0000 4323726 1580874220.60 151.4712 60.0033 32.0000 1.9698 1.9710 416.1749 416.4904 0.0476 -1.0000 -1.0000 4323789 1580874220.70 151.4712 60.0033 32.0000 1.9699 1.9711 416.2007 416.5160 0.0476 -1.0000 -1.0000 4323866 1580874220.80 151.4490 60.0033 32.0000 1.9711 1.9723 416.0627 416.3788 0.0476 -1.0000 -1.0000 4323929 1580874220.90 151.4490 60.0033 32.0000 1.9703 1.9715 415.9630 416.2784 0.0476 -1.0000 -1.0000 4323992 1580874221.00 151.4490 60.0033 32.0000 1.9699 1.9711 416.1391 416.4546 0.0475 -1.0000 -1.0000 4324070 1580874221.10 151.4490 60.0033 32.0000 1.9689 1.9701 416.0498 416.3649 0.0475 -1.0000 -1.0000 4324132 1580874221.20 151.4490 60.0033 32.0000 1.9694 1.9706 416.0185 416.3339 0.0476 -1.0000 -1.0000 4324195 1580874221.30 151.4490 60.0033 32.0000 1.9706 1.9719 415.8751 416.1908 0.0476 -1.0000 -1.0000 4324257 1580874221.40 151.4490 60.0033 32.0000 1.9708 1.9721 415.9291 416.2443 0.0476 -1.0000 -1.0000 4324320 1580874221.50 151.4490 60.0033 32.0000 1.9702 1.9715 416.0006 416.3157 0.0475 -1.0000 -1.0000 4324398 1580874221.60 151.4490 60.0033 32.0000 1.9698 1.9710 416.1500 416.4656 0.0476 -1.0000 -1.0000 4324601 1580874221.70 151.4490 60.0033 32.0000 1.9701 1.9714 416.1391 416.4553 0.0476 -1.0000 -1.0000 4324663 1580874221.80 151.4490 60.0033 32.0000 1.9698 1.9710 416.2285 416.5449 0.0477 -1.0000 -1.0000 4324726 1580874221.90 151.5339 60.0033 32.0000 1.9708 1.9720 416.0247 416.3386 0.0474 -1.0000 -1.0000 4324804 1580874222.00 151.5339 60.0033 32.0000 1.9706 1.9719 415.8970 416.2121 0.0476 -1.0000 -1.0000 4324866 1580874222.10 151.5339 60.0033 32.0000 1.9699 1.9711 415.9608 416.2756 0.0475 -1.0000 -1.0000 4325085 1580874222.20 151.5339 60.0033 32.0000 1.9698 1.9710 416.1157 416.4326 0.0478 -1.0000 -1.0000 4325163 1580874222.30 151.5339 60.0033 32.0000 1.9694 1.9707 416.0272 416.3430 0.0476 -1.0000 -1.0000 4325226 1580874222.40 151.5339 60.0033 32.0000 1.9702 1.9714 415.9712 416.2867 0.0476 -1.0000 -1.0000 4325288 1580874222.50 151.5339 60.0033 32.0000 1.9694 1.9706 415.9126 416.2283 0.0475 -1.0000 -1.0000 4325351 1580874222.60 151.5339 60.0033 32.0000 1.9694 1.9706 416.0525 416.3671 0.0475 -1.0000 -1.0000 4325414 1580874222.70 151.5339 60.0033 32.0000 1.9685 1.9697 416.1309 416.4464 0.0476 -1.0000 -1.0000 4325554 1580874222.80 151.5339 60.0033 32.0000 1.9693 1.9705 416.1689 416.4835 0.0475 -1.0000 -1.0000 4325617 1580874222.90 151.4995 60.0033 32.0000 1.9694 1.9706 416.0079 416.3237 0.0476 -1.0000 -1.0000 4325679 1580874223.00 151.4995 60.0033 32.0000 1.9706 1.9718 415.9455 416.2609 0.0475 -1.0000 -1.0000 4325757 1580874223.10 151.4995 60.0033 32.0000 1.9700 1.9712 415.9881 416.3018 0.0474 -1.0000 -1.0000 4325820 1580874223.20 151.4995 60.0033 32.0000 1.9693 1.9706 416.1751 416.4901 0.0475 -1.0000 -1.0000 4326288 1580874223.30 151.4933 60.0033 32.0000 1.9689 1.9702 416.2093 416.5246 0.0475 -1.0000 -1.0000 4326366 1580874223.40 151.4933 60.0033 32.0000 1.9691 1.9703 416.0573 416.3725 0.0475 -1.0000 -1.0000 4326429 1580874223.50 151.4933 60.0033 32.0000 1.9699 1.9711 415.9006 416.2160 0.0476 -1.0000 -1.0000 4326491 1580874223.60 151.4933 60.0033 32.0000 1.9700 1.9713 416.0651 416.3799 0.0475 -1.0000 -1.0000 4326570 1580874223.70 151.4933 60.0033 32.0000 1.9694 1.9707 416.1636 416.4791 0.0476 -1.0000 -1.0000 4326820 1580874223.80 151.4933 60.0033 32.0000 1.9687 1.9699 416.1626 416.4790 0.0477 -1.0000 -1.0000 4326882 1580874223.90 151.4933 60.0033 32.0000 1.9698 1.9710 416.1265 416.4421 0.0476 -1.0000 -1.0000 4326945 1580874224.00 151.4933 60.0033 32.0000 1.9706 1.9718 416.0158 416.3310 0.0475 -1.0000 -1.0000 4327007 1580874224.10 151.4254 60.0033 32.0000 1.9707 1.9720 415.9344 416.2493 0.0475 -1.0000 -1.0000 4327070 1580874224.20 151.4254 60.0033 32.0000 1.9695 1.9707 415.9572 416.2727 0.0476 -1.0000 -1.0000 4327320 1580874224.30 151.4254 60.0033 32.0000 1.9690 1.9702 416.1941 416.5090 0.0475 -1.0000 -1.0000 4327382 1580874224.40 151.4313 60.0033 32.0000 1.9699 1.9712 416.2018 416.5175 0.0476 -1.0000 -1.0000 4327445 1580874224.50 151.4328 60.0033 32.0000 1.9697 1.9709 416.0719 416.3878 0.0476 -1.0000 -1.0000 4327523 1580874224.60 151.4430 60.0033 32.0000 1.9696 1.9709 415.9639 416.2797 0.0476 -1.0000 -1.0000 4327585 1580874224.70 151.4460 60.0033 32.0000 1.9695 1.9707 416.0914 416.4070 0.0476 -1.0000 -1.0000 4327820 1580874224.80 151.4460 60.0033 32.0000 1.9695 1.9707 416.1778 416.4931 0.0475 -1.0000 -1.0000 4327882 1580874224.90 151.4460 60.0033 32.0000 1.9698 1.9710 416.1601 416.4769 0.0477 -1.0000 -1.0000 4327945 1580874225.00 151.4460 60.0033 32.0000 1.9695 1.9707 416.0759 416.3913 0.0475 -1.0000 -1.0000 4328023 1580874225.10 151.4460 60.0033 32.0000 1.9707 1.9719 416.0317 416.3467 0.0475 -1.0000 -1.0000 4328085 1580874225.20 151.5010 60.0033 32.0000 1.9713 1.9726 415.9936 416.3079 0.0475 -1.0000 -1.0000 4328351 1580874225.30 151.5010 60.0033 32.0000 1.9700 1.9712 416.0335 416.3488 0.0475 -1.0000 -1.0000 4328429 1580874225.40 151.5010 60.0033 32.0000 1.9694 1.9706 416.2447 416.5594 0.0475 -1.0000 -1.0000 4328491 1580874225.50 151.5010 60.0033 32.0000 1.9690 1.9702 416.1669 416.4828 0.0476 -1.0000 -1.0000 4328554 1580874225.60 151.5010 60.0033 32.0000 1.9694 1.9706 416.0543 416.3695 0.0475 -1.0000 -1.0000 4328632 1580874225.70 151.5010 60.0033 32.0000 1.9695 1.9708 416.1166 416.4322 0.0476 -1.0000 -1.0000 4328835 1580874225.80 151.5010 60.0033 32.0000 1.9691 1.9703 416.2345 416.5500 0.0476 -1.0000 -1.0000 4328898 1580874225.90 151.5010 60.0033 32.0000 1.9686 1.9699 416.1978 416.5135 0.0476 -1.0000 -1.0000 4328960 1580874226.00 151.5010 60.0033 32.0000 1.9693 1.9705 416.0106 416.3266 0.0476 -1.0000 -1.0000 4329023 1580874226.10 151.5010 60.0033 32.0000 1.9698 1.9710 415.9307 416.2453 0.0475 -1.0000 -1.0000 4329085 1580874226.20 151.5080 60.0033 32.0000 1.9693 1.9706 415.9790 416.2936 0.0475 -1.0000 -1.0000 4329882 1580874226.30 151.5186 60.0033 32.0000 1.9693 1.9706 416.1452 416.4611 0.0476 -1.0000 -1.0000 4329945 1580874226.40 151.5186 60.0033 32.0000 1.9692 1.9705 416.2215 416.5373 0.0476 -1.0000 -1.0000 4330007 1580874226.50 151.5186 60.0033 32.0000 1.9696 1.9709 416.1014 416.4173 0.0476 -1.0000 -1.0000 4330085 1580874226.60 151.5186 60.0033 32.0000 1.9698 1.9710 416.0365 416.3515 0.0475 -1.0000 -1.0000 4330148 1580874226.70 151.5186 60.0033 32.0000 1.9702 1.9714 415.9096 416.2247 0.0476 -1.0000 -1.0000 4330210 1580874226.80 151.5815 60.0033 32.0000 1.9697 1.9709 416.0514 416.3672 0.0477 -1.0000 -1.0000 4330273 1580874226.90 151.5815 60.0033 32.0000 1.9688 1.9701 416.1518 416.4668 0.0475 -1.0000 -1.0000 4330335 1580874227.00 151.5815 60.0033 32.0000 1.9696 1.9708 416.0451 416.3616 0.0477 -1.0000 -1.0000 4330413 1580874227.10 151.5451 60.0033 32.0000 1.9696 1.9708 415.9591 416.2742 0.0475 -1.0000 -1.0000 4330476 1580874227.20 151.5541 60.0033 32.0000 1.9694 1.9706 416.0497 416.3647 0.0475 -1.0000 -1.0000 4330538 1580874227.30 151.5541 60.0033 32.0000 1.9697 1.9709 416.1376 416.4533 0.0475 -1.0000 -1.0000 4330616 1580874227.40 151.5541 60.0033 32.0000 1.9690 1.9702 416.1876 416.5025 0.0475 -1.0000 -1.0000 4330679 1580874227.50 151.5541 60.0033 32.0000 1.9690 1.9702 416.2008 416.5160 0.0475 -1.0000 -1.0000 4330741 1580874227.60 151.5541 60.0033 32.0000 1.9700 1.9712 416.1242 416.4405 0.0477 -1.0000 -1.0000 4330820 1580874227.70 151.5541 60.0033 32.0000 1.9705 1.9717 415.9926 416.3086 0.0477 -1.0000 -1.0000 4330882 1580874227.80 151.5541 60.0033 32.0000 1.9702 1.9714 416.0371 416.3519 0.0475 -1.0000 -1.0000 4330945 1580874227.90 151.4817 60.0033 32.0000 1.9701 1.9713 416.1433 416.4588 0.0476 -1.0000 -1.0000 4331007 1580874228.00 151.4817 60.0033 32.0000 1.9690 1.9702 416.2679 416.5843 0.0478 -1.0000 -1.0000 4331070 1580874228.10 151.4817 60.0033 32.0000 1.9698 1.9711 416.1953 416.5107 0.0476 -1.0000 -1.0000 4331132 1580874228.20 151.4749 60.0033 32.0000 1.9701 1.9713 415.9868 416.3033 0.0477 -1.0000 -1.0000 4331210 1580874228.30 151.4529 60.0033 32.0000 1.9705 1.9718 416.0099 416.3255 0.0475 -1.0000 -1.0000 4331288 1580874228.40 151.4529 60.0033 32.0000 1.9695 1.9707 416.1542 416.4699 0.0476 -1.0000 -1.0000 4331351 1580874228.50 151.4529 60.0033 32.0000 1.9694 1.9706 416.2077 416.5235 0.0476 -1.0000 -1.0000 4331414 1580874228.60 151.4529 60.0033 32.0000 1.9693 1.9706 416.2422 416.5579 0.0476 -1.0000 -1.0000 4331476 1580874228.70 151.4529 60.0033 32.0000 1.9701 1.9713 416.0981 416.4129 0.0475 -1.0000 -1.0000 4331554 1580874228.80 151.4529 60.0033 32.0000 1.9705 1.9717 416.0011 416.3171 0.0476 -1.0000 -1.0000 4332445 1580874228.90 151.4638 60.0033 32.0000 1.9704 1.9717 416.0450 416.3611 0.0477 -1.0000 -1.0000 4332507 1580874229.00 151.4825 60.0033 32.0000 1.9693 1.9706 416.1397 416.4558 0.0476 -1.0000 -1.0000 4332585 1580874229.10 151.4825 60.0033 32.0000 1.9695 1.9707 416.2785 416.5938 0.0476 -1.0000 -1.0000 4332648 1580874229.20 151.4825 60.0033 32.0000 1.9695 1.9708 416.1407 416.4560 0.0475 -1.0000 -1.0000 4332710 1580874229.30 151.4825 60.0033 32.0000 1.9699 1.9711 416.0261 416.3419 0.0477 -1.0000 -1.0000 4332788 1580874229.40 151.4825 60.0033 32.0000 1.9698 1.9710 416.0065 416.3219 0.0475 -1.0000 -1.0000 4332851 1580874229.50 151.5080 60.0033 32.0000 1.9693 1.9705 416.0122 416.3275 0.0476 -1.0000 -1.0000 4332913 1580874229.60 151.5080 60.0033 32.0000 1.9690 1.9702 416.1660 416.4811 0.0475 -1.0000 -1.0000 4332976 1580874229.70 151.5080 60.0033 32.0000 1.9681 1.9693 416.2001 416.5152 0.0475 -1.0000 -1.0000 4333054 1580874229.80 151.5080 60.0033 32.0000 1.9690 1.9702 416.1527 416.4681 0.0476 -1.0000 -1.0000 4333116 1580874229.90 151.5080 60.0033 32.0000 1.9700 1.9712 415.9589 416.2747 0.0476 -1.0000 -1.0000 4333179 1580874230.00 151.5100 60.0033 32.0000 1.9696 1.9708 415.9626 416.2776 0.0475 -1.0000 -1.0000 4333241 1580874230.10 151.5101 60.0033 32.0000 1.9694 1.9706 415.9964 416.3123 0.0476 -1.0000 -1.0000 4333304 1580874230.20 151.5101 60.0033 32.0000 1.9690 1.9702 416.2012 416.5160 0.0475 -1.0000 -1.0000 4333382 1580874230.30 151.5101 60.0033 32.0000 1.9691 1.9703 416.1531 416.4687 0.0476 -1.0000 -1.0000 4333445 1580874230.40 151.5101 60.0033 32.0000 1.9700 1.9713 415.9562 416.2712 0.0475 -1.0000 -1.0000 4333507 1580874230.50 151.5101 60.0033 32.0000 1.9694 1.9706 416.0036 416.3191 0.0476 -1.0000 -1.0000 4333585 1580874230.60 151.5101 60.0033 32.0000 1.9691 1.9704 416.0922 416.4076 0.0475 -1.0000 -1.0000 4333648 1580874230.70 151.5101 60.0033 32.0000 1.9683 1.9696 416.2103 416.5252 0.0475 -1.0000 -1.0000 4333710 1580874230.80 151.5101 60.0033 32.0000 1.9687 1.9699 416.1735 416.4889 0.0476 -1.0000 -1.0000 4334335 1580874230.90 151.5101 60.0033 32.0000 1.9692 1.9705 416.1002 416.4156 0.0475 -1.0000 -1.0000 4334413 1580874231.00 151.5101 60.0033 32.0000 1.9703 1.9715 415.9472 416.2627 0.0476 -1.0000 -1.0000 4334476 1580874231.10 151.5101 60.0033 32.0000 1.9695 1.9708 415.9169 416.2316 0.0475 -1.0000 -1.0000 4334538 1580874231.20 151.5085 60.0033 32.0000 1.9693 1.9705 415.9976 416.3128 0.0476 -1.0000 -1.0000 4334601 1580874231.30 151.4875 60.0033 32.0000 1.9695 1.9708 416.0391 416.3556 0.0477 -1.0000 -1.0000 4334679 1580874231.40 151.4820 60.0033 32.0000 1.9699 1.9712 415.9325 416.2475 0.0476 -1.0000 -1.0000 4334741 1580874231.50 151.4820 60.0033 32.0000 1.9697 1.9709 415.9415 416.2576 0.0477 -1.0000 -1.0000 4334804 1580874231.60 151.4820 60.0033 32.0000 1.9701 1.9713 415.9414 416.2570 0.0476 -1.0000 -1.0000 4334866 1580874231.70 151.4820 60.0033 32.0000 1.9690 1.9702 416.1199 416.4359 0.0477 -1.0000 -1.0000 4334929 1580874231.80 151.4820 60.0033 32.0000 1.9686 1.9698 416.1466 416.4627 0.0477 -1.0000 -1.0000 4335007 1580874231.90 151.4820 60.0033 32.0000 1.9691 1.9704 416.2086 416.5238 0.0475 -1.0000 -1.0000 4335148 1580874232.00 151.4614 60.0033 32.0000 1.9696 1.9709 416.0759 416.3919 0.0477 -1.0000 -1.0000 4335210 1580874232.10 151.4630 60.0033 32.0000 1.9701 1.9713 415.9175 416.2336 0.0477 -1.0000 -1.0000 4335273 1580874232.20 151.4630 60.0033 32.0000 1.9703 1.9715 415.8884 416.2036 0.0476 -1.0000 -1.0000 4335335 1580874232.30 151.4630 60.0033 32.0000 1.9698 1.9710 416.0017 416.3178 0.0477 -1.0000 -1.0000 4335398 1580874232.40 151.4264 60.0033 32.0000 1.9697 1.9710 416.1299 416.4452 0.0475 -1.0000 -1.0000 4335789 1580874232.50 151.4169 60.0033 32.0000 1.9702 1.9715 416.0575 416.3724 0.0475 -1.0000 -1.0000 4335866 1580874232.60 151.4169 60.0033 32.0000 1.9701 1.9713 416.0103 416.3256 0.0476 -1.0000 -1.0000 4335929 1580874232.70 151.4169 60.0033 32.0000 1.9707 1.9719 416.0822 416.3983 0.0477 -1.0000 -1.0000 4336007 1580874232.80 151.4169 60.0033 32.0000 1.9693 1.9705 416.1457 416.4618 0.0477 -1.0000 -1.0000 4336070 1580874232.90 151.4169 60.0033 32.0000 1.9692 1.9704 416.2475 416.5636 0.0477 -1.0000 -1.0000 4336804 1580874233.00 151.4169 60.0033 32.0000 1.9699 1.9711 416.1828 416.4992 0.0477 -1.0000 -1.0000 4336882 1580874233.10 151.4169 60.0033 32.0000 1.9703 1.9715 415.9822 416.2977 0.0475 -1.0000 -1.0000 4336945 1580874233.20 151.4169 60.0033 32.0000 1.9702 1.9715 415.9466 416.2611 0.0475 -1.0000 -1.0000 4337007 1580874233.30 151.4169 60.0033 32.0000 1.9697 1.9710 416.1346 416.4507 0.0477 -1.0000 -1.0000 4337085 1580874233.40 151.4169 60.0033 32.0000 1.9693 1.9705 416.2299 416.5466 0.0477 -1.0000 -1.0000 4337148 1580874233.50 151.5674 60.0033 32.0000 1.9687 1.9699 416.1277 416.4433 0.0475 -1.0000 -1.0000 4337210 1580874233.60 151.5674 60.0033 32.0000 1.9706 1.9719 415.9002 416.2152 0.0476 -1.0000 -1.0000 4337273 1580874233.70 151.5674 60.0033 32.0000 1.9703 1.9716 416.0162 416.3320 0.0476 -1.0000 -1.0000 4337335 1580874233.80 151.5674 60.0033 32.0000 1.9698 1.9710 416.2519 416.5673 0.0476 -1.0000 -1.0000 4337398 1580874233.90 151.5674 60.0033 32.0000 1.9693 1.9706 416.1091 416.4249 0.0476 -1.0000 -1.0000 4337476 1580874234.00 151.5662 60.0033 32.0000 1.9705 1.9717 416.1355 416.4522 0.0477 -1.0000 -1.0000 4337539 1580874234.10 151.5639 60.0033 32.0000 1.9709 1.9722 415.9251 416.2398 0.0475 -1.0000 -1.0000 4337601 1580874234.20 151.5639 60.0033 32.0000 1.9709 1.9722 415.9400 416.2557 0.0477 -1.0000 -1.0000 4337679 1580874234.30 151.5639 60.0033 32.0000 1.9693 1.9705 416.2208 416.5363 0.0476 -1.0000 -1.0000 4337742 1580874234.40 151.5639 60.0033 32.0000 1.9699 1.9712 416.1194 416.4345 0.0474 -1.0000 -1.0000 4337804 1580874234.50 151.5639 60.0033 32.0000 1.9689 1.9702 416.1667 416.4828 0.0477 -1.0000 -1.0000 4337866 1580874234.60 151.4782 60.0029 32.0000 1.9693 1.9705 416.0981 416.4147 0.0477 -1.0000 -1.0000 4337929 1580874234.70 151.4782 60.0029 32.0000 1.9703 1.9715 415.9372 416.2529 0.0476 -1.0000 -1.0000 4338007 1580874234.80 151.4782 60.0029 32.0000 1.9703 1.9715 415.9603 416.2756 0.0476 -1.0000 -1.0000 4338070 1580874234.90 151.4782 60.0029 32.0000 1.9696 1.9709 416.0771 416.3927 0.0476 -1.0000 -1.0000 4338132 1580874235.00 151.4782 60.0029 32.0000 1.9696 1.9709 416.0949 416.4098 0.0475 -1.0000 -1.0000 4338210 1580874235.10 151.4782 60.0029 32.0000 1.9705 1.9717 416.1130 416.4286 0.0477 -1.0000 -1.0000 4338273 1580874235.20 151.4782 60.0029 32.0000 1.9707 1.9719 415.9611 416.2765 0.0476 -1.0000 -1.0000 4338335 1580874235.30 151.4782 60.0029 32.0000 1.9703 1.9715 415.8618 416.1775 0.0477 -1.0000 -1.0000 4338398 1580874235.40 151.4782 60.0029 32.0000 1.9703 1.9716 416.0542 416.3697 0.0475 -1.0000 -1.0000 4338476 1580874235.50 151.4782 60.0029 32.0000 1.9694 1.9706 416.1471 416.4625 0.0476 -1.0000 -1.0000 4338616 1580874235.60 151.4782 60.0029 32.0000 1.9697 1.9710 416.1561 416.4722 0.0477 -1.0000 -1.0000 4338695 1580874235.70 151.4782 60.0029 32.0000 1.9700 1.9713 416.1533 416.4685 0.0475 -1.0000 -1.0000 4338757 1580874235.80 151.4544 60.0029 32.0000 1.9701 1.9714 416.0299 416.3454 0.0476 -1.0000 -1.0000 4338820 1580874235.90 151.4544 60.0029 32.0000 1.9693 1.9705 416.0223 416.3373 0.0475 -1.0000 -1.0000 4338882 1580874236.00 151.4544 60.0029 32.0000 1.9691 1.9703 416.1394 416.4553 0.0477 -1.0000 -1.0000 4339070 1580874236.10 151.4544 60.0029 32.0000 1.9688 1.9700 416.1389 416.4546 0.0476 -1.0000 -1.0000 4339132 1580874236.20 151.4544 60.0029 32.0000 1.9696 1.9708 416.0526 416.3674 0.0475 -1.0000 -1.0000 4339210 1580874236.30 151.4544 60.0029 32.0000 1.9696 1.9708 415.9880 416.3031 0.0476 -1.0000 -1.0000 4339273 1580874236.40 151.4175 60.0029 32.0000 1.9697 1.9709 415.9117 416.2277 0.0476 -1.0000 -1.0000 4339335 1580874236.50 151.4175 60.0029 32.0000 1.9698 1.9710 416.0109 416.3260 0.0475 -1.0000 -1.0000 4339866 1580874236.60 151.4175 60.0029 32.0000 1.9694 1.9707 416.1613 416.4768 0.0476 -1.0000 -1.0000 4339929 1580874236.70 151.4175 60.0029 32.0000 1.9696 1.9708 416.1691 416.4845 0.0476 -1.0000 -1.0000 4340007 1580874236.80 151.4175 60.0029 32.0000 1.9703 1.9715 416.0324 416.3474 0.0474 -1.0000 -1.0000 4340070 1580874236.90 151.4809 60.0029 32.0000 1.9701 1.9714 416.0210 416.3363 0.0476 -1.0000 -1.0000 4340132 1580874237.00 151.4809 60.0029 32.0000 1.9697 1.9710 416.1456 416.4610 0.0476 -1.0000 -1.0000 4340320 1580874237.10 151.4809 60.0029 32.0000 1.9697 1.9709 416.1681 416.4835 0.0475 -1.0000 -1.0000 4340398 1580874237.20 151.4809 60.0029 32.0000 1.9695 1.9707 416.0720 416.3874 0.0476 -1.0000 -1.0000 4340460 1580874237.30 151.4809 60.0029 32.0000 1.9701 1.9713 415.9533 416.2677 0.0475 -1.0000 -1.0000 4340523 1580874237.40 151.4804 60.0029 32.0000 1.9708 1.9720 415.8761 416.1917 0.0477 -1.0000 -1.0000 4340585 1580874237.50 151.4750 60.0029 32.0000 1.9702 1.9715 415.9152 416.2304 0.0475 -1.0000 -1.0000 4340648 1580874237.60 151.4750 60.0029 32.0000 1.9695 1.9708 416.0440 416.3602 0.0477 -1.0000 -1.0000 4340882 1580874237.70 151.4750 60.0029 32.0000 1.9689 1.9701 416.2128 416.5290 0.0477 -1.0000 -1.0000 4340945 1580874237.80 151.4750 60.0029 32.0000 1.9695 1.9707 416.0774 416.3923 0.0475 -1.0000 -1.0000 4341007 1580874237.90 151.4750 60.0029 32.0000 1.9698 1.9710 415.9400 416.2547 0.0475 -1.0000 -1.0000 4341085 1580874238.00 151.5516 60.0029 32.0000 1.9702 1.9714 416.0768 416.3916 0.0475 -1.0000 -1.0000 4341148 1580874238.10 151.5516 60.0029 32.0000 1.9694 1.9706 416.1634 416.4799 0.0478 -1.0000 -1.0000 4341335 1580874238.20 151.5516 60.0029 32.0000 1.9687 1.9700 416.1911 416.5071 0.0476 -1.0000 -1.0000 4341398 1580874238.30 151.5516 60.0029 32.0000 1.9691 1.9703 416.1397 416.4557 0.0477 -1.0000 -1.0000 4341460 1580874238.40 151.5516 60.0029 32.0000 1.9702 1.9714 415.9567 416.2719 0.0475 -1.0000 -1.0000 4341523 1580874238.50 151.5327 60.0029 32.0000 1.9703 1.9715 415.9177 416.2341 0.0477 -1.0000 -1.0000 4341601 1580874238.60 151.5156 60.0029 32.0000 1.9695 1.9707 416.0287 416.3443 0.0476 -1.0000 -1.0000 4341820 1580874238.70 151.5156 60.0029 32.0000 1.9686 1.9699 416.0062 416.3227 0.0478 -1.0000 -1.0000 4341882 1580874238.80 151.5156 60.0029 32.0000 1.9692 1.9705 416.0047 416.3213 0.0477 -1.0000 -1.0000 4341945 1580874238.90 151.5156 60.0029 32.0000 1.9700 1.9712 415.9659 416.2813 0.0476 -1.0000 -1.0000 4342007 1580874239.00 151.5156 60.0029 32.0000 1.9701 1.9713 415.9654 416.2812 0.0477 -1.0000 -1.0000 4342101 1580874239.10 151.5516 60.0029 32.0000 1.9701 1.9713 415.9964 416.3128 0.0477 -1.0000 -1.0000 4342320 1580874239.20 151.5516 60.0029 32.0000 1.9693 1.9706 416.1753 416.4904 0.0475 -1.0000 -1.0000 4342382 1580874239.30 151.5516 60.0029 32.0000 1.9690 1.9702 416.1097 416.4255 0.0477 -1.0000 -1.0000 4342460 1580874239.40 151.5516 60.0029 32.0000 1.9697 1.9709 416.0690 416.3849 0.0476 -1.0000 -1.0000 4342523 1580874239.50 151.5516 60.0029 32.0000 1.9697 1.9709 415.9439 416.2594 0.0476 -1.0000 -1.0000 4342585 1580874239.60 151.5506 60.0029 32.0000 1.9695 1.9707 416.0371 416.3524 0.0475 -1.0000 -1.0000 4343085 1580874239.70 151.4516 60.0033 32.0000 1.9689 1.9701 416.1207 416.4355 0.0475 -1.0000 -1.0000 4343148 1580874239.80 151.4516 60.0033 32.0000 1.9688 1.9700 416.1830 416.4981 0.0476 -1.0000 -1.0000 4343210 1580874239.90 151.4516 60.0033 32.0000 1.9688 1.9701 416.1415 416.4582 0.0477 -1.0000 -1.0000 4343273 1580874240.00 151.4516 60.0033 32.0000 1.9693 1.9705 416.0879 416.4033 0.0476 -1.0000 -1.0000 4343351 1580874240.10 151.4516 60.0033 32.0000 1.9702 1.9714 416.0229 416.3387 0.0476 -1.0000 -1.0000 4343585 1580874240.20 151.4479 60.0033 32.0000 1.9698 1.9710 416.0377 416.3524 0.0475 -1.0000 -1.0000 4343663 1580874240.30 151.4479 60.0033 32.0000 1.9694 1.9707 416.1228 416.4385 0.0475 -1.0000 -1.0000 4343726 1580874240.40 151.4479 60.0033 32.0000 1.9694 1.9706 416.1416 416.4569 0.0476 -1.0000 -1.0000 4343789 1580874240.50 151.4479 60.0033 32.0000 1.9699 1.9711 416.0035 416.3187 0.0476 -1.0000 -1.0000 4343866 1580874240.60 151.4479 60.0033 32.0000 1.9701 1.9713 415.9695 416.2854 0.0477 -1.0000 -1.0000 4343929 1580874240.70 151.4564 60.0033 32.0000 1.9699 1.9711 416.0654 416.3815 0.0477 -1.0000 -1.0000 4344007 1580874240.80 151.4661 60.0033 32.0000 1.9695 1.9707 416.1795 416.4955 0.0476 -1.0000 -1.0000 4344070 1580874240.90 151.4661 60.0033 32.0000 1.9703 1.9715 416.1605 416.4755 0.0475 -1.0000 -1.0000 4344132 1580874241.00 151.4661 60.0033 32.0000 1.9701 1.9713 416.0487 416.3644 0.0476 -1.0000 -1.0000 4344210 1580874241.10 151.4661 60.0033 32.0000 1.9699 1.9711 416.0265 416.3414 0.0475 -1.0000 -1.0000 4344273 1580874241.20 151.4661 60.0033 32.0000 1.9703 1.9715 415.9316 416.2469 0.0475 -1.0000 -1.0000 4344335 1580874241.30 151.5177 60.0033 32.0000 1.9699 1.9711 416.0374 416.3524 0.0475 -1.0000 -1.0000 4344398 1580874241.40 151.5177 60.0033 32.0000 1.9700 1.9712 416.1470 416.4628 0.0477 -1.0000 -1.0000 4344460 1580874241.50 151.5177 60.0033 32.0000 1.9707 1.9720 416.1057 416.4226 0.0477 -1.0000 -1.0000 4344523 1580874241.60 151.5177 60.0033 32.0000 1.9712 1.9725 415.9529 416.2678 0.0474 -1.0000 -1.0000 4344601 1580874241.70 151.5177 60.0033 32.0000 1.9695 1.9707 416.0634 416.3797 0.0477 -1.0000 -1.0000 4344835 1580874241.80 151.5196 60.0033 32.0000 1.9689 1.9701 416.2369 416.5509 0.0474 -1.0000 -1.0000 4344898 1580874241.90 151.5368 60.0033 32.0000 1.9694 1.9706 416.2201 416.5351 0.0475 -1.0000 -1.0000 4344960 1580874242.00 151.5368 60.0033 32.0000 1.9702 1.9715 416.1432 416.4582 0.0475 -1.0000 -1.0000 4345038 1580874242.10 151.5368 60.0033 32.0000 1.9693 1.9705 415.9962 416.3120 0.0476 -1.0000 -1.0000 4345101 1580874242.20 151.5368 60.0033 32.0000 1.9705 1.9717 415.9528 416.2675 0.0475 -1.0000 -1.0000 4345304 1580874242.30 151.5368 60.0033 32.0000 1.9697 1.9709 416.0993 416.4145 0.0476 -1.0000 -1.0000 4345366 1580874242.40 151.5692 60.0033 32.0000 1.9691 1.9703 416.1385 416.4546 0.0477 -1.0000 -1.0000 4345429 1580874242.50 151.5738 60.0033 32.0000 1.9692 1.9705 416.0490 416.3650 0.0477 -1.0000 -1.0000 4345507 1580874242.60 151.5738 60.0033 32.0000 1.9702 1.9714 415.9509 416.2661 0.0475 -1.0000 -1.0000 4345570 1580874242.70 151.5738 60.0033 32.0000 1.9701 1.9713 415.9626 416.2783 0.0476 -1.0000 -1.0000 4346085 1580874242.80 151.5738 60.0033 32.0000 1.9692 1.9705 416.1452 416.4607 0.0476 -1.0000 -1.0000 4346148 1580874242.90 151.5738 60.0033 32.0000 1.9693 1.9705 416.2276 416.5430 0.0475 -1.0000 -1.0000 4346210 1580874243.00 151.5315 60.0033 32.0000 1.9700 1.9712 416.1305 416.4465 0.0476 -1.0000 -1.0000 4346273 1580874243.10 151.5315 60.0033 32.0000 1.9703 1.9715 416.0031 416.3182 0.0476 -1.0000 -1.0000 4346335 1580874243.20 151.5315 60.0033 32.0000 1.9699 1.9712 415.9671 416.2829 0.0476 -1.0000 -1.0000 4346570 1580874243.30 151.5315 60.0033 32.0000 1.9692 1.9704 416.1867 416.5015 0.0475 -1.0000 -1.0000 4346648 1580874243.40 151.5315 60.0033 32.0000 1.9686 1.9698 416.2292 416.5444 0.0475 -1.0000 -1.0000 4346710 1580874243.50 151.5591 60.0033 32.0000 1.9693 1.9706 416.1532 416.4699 0.0478 -1.0000 -1.0000 4346773 1580874243.60 151.5596 60.0033 32.0000 1.9698 1.9710 416.0652 416.3809 0.0476 -1.0000 -1.0000 4346835 1580874243.70 151.5596 60.0033 32.0000 1.9700 1.9712 415.9404 416.2559 0.0476 -1.0000 -1.0000 4347070 1580874243.80 151.5596 60.0033 32.0000 1.9693 1.9706 416.0545 416.3709 0.0477 -1.0000 -1.0000 4347132 1580874243.90 151.5596 60.0033 32.0000 1.9692 1.9704 416.1009 416.4158 0.0475 -1.0000 -1.0000 4347195 1580874244.00 151.5596 60.0033 32.0000 1.9693 1.9706 416.1687 416.4831 0.0474 -1.0000 -1.0000 4347257 1580874244.10 151.4711 60.0033 32.0000 1.9696 1.9708 416.0211 416.3368 0.0477 -1.0000 -1.0000 4347320 1580874244.20 151.4711 60.0033 32.0000 1.9705 1.9717 415.9919 416.3078 0.0476 -1.0000 -1.0000 4347398 1580874244.30 151.4711 60.0033 32.0000 1.9699 1.9711 415.9726 416.2873 0.0474 -1.0000 -1.0000 4347617 1580874244.40 151.4711 60.0033 32.0000 1.9695 1.9707 416.1096 416.4234 0.0473 -1.0000 -1.0000 4347679 1580874244.50 151.4711 60.0033 32.0000 1.9691 1.9703 416.1654 416.4813 0.0476 -1.0000 -1.0000 4347742 1580874244.60 151.4711 60.0033 32.0000 1.9694 1.9707 416.1064 416.4217 0.0475 -1.0000 -1.0000 4347804 1580874244.70 151.4207 60.0033 32.0000 1.9694 1.9707 416.1337 416.4486 0.0475 -1.0000 -1.0000 4347882 1580874244.80 151.4207 60.0033 32.0000 1.9698 1.9711 415.9776 416.2925 0.0475 -1.0000 -1.0000 4348054 1580874244.90 151.4207 60.0033 32.0000 1.9687 1.9699 416.1238 416.4388 0.0475 -1.0000 -1.0000 4348117 1580874245.00 151.4207 60.0033 32.0000 1.9694 1.9706 416.1947 416.5104 0.0476 -1.0000 -1.0000 4348195 1580874245.10 151.4207 60.0033 32.0000 1.9689 1.9701 416.1766 416.4920 0.0476 -1.0000 -1.0000 4348257 1580874245.20 151.4792 60.0033 32.0000 1.9696 1.9708 416.0495 416.3654 0.0476 -1.0000 -1.0000 4348320 1580874245.30 151.4792 60.0033 32.0000 1.9704 1.9716 415.9040 416.2202 0.0477 -1.0000 -1.0000 4348820 1580874245.40 151.4792 60.0033 32.0000 1.9701 1.9713 415.9580 416.2730 0.0475 -1.0000 -1.0000 4348882 1580874245.50 151.4792 60.0033 32.0000 1.9696 1.9709 416.0921 416.4078 0.0476 -1.0000 -1.0000 4348945 1580874245.60 151.4792 60.0033 32.0000 1.9694 1.9706 416.2168 416.5327 0.0476 -1.0000 -1.0000 4349023 1580874245.70 151.4763 60.0033 32.0000 1.9698 1.9710 416.1245 416.4401 0.0477 -1.0000 -1.0000 4349085 1580874245.80 151.4674 60.0033 32.0000 1.9698 1.9711 415.9269 416.2430 0.0476 -1.0000 -1.0000 4349382 1580874245.90 151.4674 60.0033 32.0000 1.9698 1.9711 416.0675 416.3824 0.0475 -1.0000 -1.0000 4349460 1580874246.00 151.4674 60.0033 32.0000 1.9693 1.9706 416.2200 416.5354 0.0476 -1.0000 -1.0000 4349523 1580874246.10 151.4674 60.0033 32.0000 1.9703 1.9715 416.1325 416.4487 0.0476 -1.0000 -1.0000 4349585 1580874246.20 151.4674 60.0033 32.0000 1.9700 1.9712 415.9905 416.3063 0.0477 -1.0000 -1.0000 4349663 1580874246.30 151.5436 60.0033 32.0000 1.9699 1.9712 415.9423 416.2580 0.0476 -1.0000 -1.0000 4349726 1580874246.40 151.5436 60.0033 32.0000 1.9692 1.9704 415.9920 416.3062 0.0474 -1.0000 -1.0000 4349788 1580874246.50 151.5436 60.0033 32.0000 1.9690 1.9702 416.1381 416.4537 0.0476 -1.0000 -1.0000 4349866 1580874246.60 151.5436 60.0033 32.0000 1.9699 1.9711 416.1954 416.5105 0.0475 -1.0000 -1.0000 4349929 1580874246.70 151.5436 60.0033 32.0000 1.9708 1.9720 415.9861 416.3021 0.0476 -1.0000 -1.0000 4349992 1580874246.80 151.4967 60.0033 32.0000 1.9702 1.9715 415.8757 416.1909 0.0476 -1.0000 -1.0000 4350335 1580874246.90 151.4898 60.0033 32.0000 1.9701 1.9714 415.9852 416.3008 0.0476 -1.0000 -1.0000 4350398 1580874247.00 151.4898 60.0033 32.0000 1.9690 1.9702 416.0346 416.3502 0.0476 -1.0000 -1.0000 4350476 1580874247.10 151.4898 60.0033 32.0000 1.9694 1.9706 416.1623 416.4779 0.0476 -1.0000 -1.0000 4350538 1580874247.20 151.4898 60.0033 32.0000 1.9694 1.9706 416.0182 416.3340 0.0476 -1.0000 -1.0000 4350601 1580874247.30 151.4927 60.0033 32.0000 1.9702 1.9715 415.9361 416.2501 0.0475 -1.0000 -1.0000 4350788 1580874247.40 151.5342 60.0033 32.0000 1.9690 1.9702 415.9525 416.2682 0.0476 -1.0000 -1.0000 4350851 1580874247.50 151.5342 60.0033 32.0000 1.9694 1.9706 416.0859 416.4024 0.0477 -1.0000 -1.0000 4350913 1580874247.60 151.5342 60.0033 32.0000 1.9689 1.9701 416.1472 416.4635 0.0477 -1.0000 -1.0000 4350991 1580874247.70 151.5342 60.0033 32.0000 1.9690 1.9702 416.1061 416.4208 0.0474 -1.0000 -1.0000 4351054 1580874247.80 151.5342 60.0033 32.0000 1.9693 1.9705 416.0587 416.3729 0.0474 -1.0000 -1.0000 4351116 1580874247.90 151.5342 60.0033 32.0000 1.9691 1.9704 415.9843 416.2985 0.0474 -1.0000 -1.0000 4351304 1580874248.00 151.5218 60.0033 32.0000 1.9699 1.9712 415.9546 416.2699 0.0476 -1.0000 -1.0000 4351366 1580874248.10 151.5218 60.0033 32.0000 1.9694 1.9706 415.9747 416.2905 0.0477 -1.0000 -1.0000 4351429 1580874248.20 151.5218 60.0033 32.0000 1.9685 1.9698 416.1485 416.4649 0.0477 -1.0000 -1.0000 4351507 1580874248.30 151.5218 60.0033 32.0000 1.9687 1.9699 416.1254 416.4412 0.0476 -1.0000 -1.0000 4351570 1580874248.40 151.5218 60.0033 32.0000 1.9691 1.9704 416.0329 416.3477 0.0475 -1.0000 -1.0000 4351632 1580874248.50 151.4893 60.0033 32.0000 1.9702 1.9714 415.9175 416.2327 0.0475 -1.0000 -1.0000 4351710 1580874248.60 151.4893 60.0033 32.0000 1.9700 1.9712 415.8715 416.1870 0.0476 -1.0000 -1.0000 4351773 1580874248.70 151.4893 60.0033 32.0000 1.9697 1.9709 415.9608 416.2761 0.0475 -1.0000 -1.0000 4351835 1580874248.80 151.4893 60.0033 32.0000 1.9695 1.9707 416.1322 416.4475 0.0476 -1.0000 -1.0000 4351914 1580874248.90 151.4893 60.0033 32.0000 1.9701 1.9714 416.1465 416.4614 0.0475 -1.0000 -1.0000 4352132 1580874249.00 151.4823 60.0033 32.0000 1.9707 1.9719 416.0239 416.3392 0.0476 -1.0000 -1.0000 4352210 1580874249.10 151.4425 60.0033 32.0000 1.9699 1.9711 415.9129 416.2289 0.0477 -1.0000 -1.0000 4352273 1580874249.20 151.4425 60.0033 32.0000 1.9693 1.9706 415.9390 416.2555 0.0478 -1.0000 -1.0000 4352335 1580874249.30 151.4425 60.0033 32.0000 1.9693 1.9705 416.1536 416.4705 0.0477 -1.0000 -1.0000 4352413 1580874249.40 151.4425 60.0033 32.0000 1.9695 1.9707 416.1348 416.4504 0.0475 -1.0000 -1.0000 4352991 1580874249.50 151.4425 60.0033 32.0000 1.9703 1.9715 415.8990 416.2135 0.0475 -1.0000 -1.0000 4353070 1580874249.60 151.4834 60.0035 32.0000 1.9702 1.9714 415.9393 416.2552 0.0477 -1.0000 -1.0000 4353148 1580874249.70 151.4834 60.0035 32.0000 1.9694 1.9706 416.0208 416.3367 0.0476 -1.0000 -1.0000 4353210 1580874249.80 151.4834 60.0035 32.0000 1.9700 1.9712 416.1166 416.4318 0.0475 -1.0000 -1.0000 4353273 1580874249.90 151.4834 60.0035 32.0000 1.9688 1.9700 416.1417 416.4582 0.0477 -1.0000 -1.0000 4353351 1580874250.00 151.4834 60.0035 32.0000 1.9698 1.9710 416.0867 416.4024 0.0476 -1.0000 -1.0000 4353414 1580874250.10 151.4914 60.0035 32.0000 1.9700 1.9712 416.0077 416.3237 0.0477 -1.0000 -1.0000 4353476 1580874250.20 151.5187 60.0035 32.0000 1.9709 1.9722 415.9156 416.2316 0.0476 -1.0000 -1.0000 4353554 1580874250.30 151.5187 60.0035 32.0000 1.9701 1.9714 415.9916 416.3068 0.0475 -1.0000 -1.0000 4353617 1580874250.40 151.5187 60.0035 32.0000 1.9693 1.9706 416.2392 416.5544 0.0476 -1.0000 -1.0000 4353679 1580874250.50 151.5187 60.0035 32.0000 1.9690 1.9702 416.1676 416.4833 0.0475 -1.0000 -1.0000 4353742 1580874250.60 151.5187 60.0035 32.0000 1.9696 1.9708 416.1006 416.4156 0.0475 -1.0000 -1.0000 4353804 1580874250.70 151.5351 60.0035 32.0000 1.9699 1.9712 415.9360 416.2507 0.0475 -1.0000 -1.0000 4353898 1580874250.80 151.5351 60.0035 32.0000 1.9697 1.9709 415.8723 416.1878 0.0477 -1.0000 -1.0000 4353960 1580874250.90 151.5351 60.0035 32.0000 1.9700 1.9712 415.9719 416.2877 0.0476 -1.0000 -1.0000 4354085 1580874251.00 151.5351 60.0035 32.0000 1.9695 1.9707 416.0729 416.3870 0.0474 -1.0000 -1.0000 4354148 1580874251.10 151.5351 60.0035 32.0000 1.9685 1.9698 416.0788 416.3943 0.0476 -1.0000 -1.0000 4354210 1580874251.20 151.5351 60.0035 32.0000 1.9692 1.9704 416.0087 416.3244 0.0476 -1.0000 -1.0000 4354273 1580874251.30 151.5422 60.0035 32.0000 1.9701 1.9713 416.0172 416.3334 0.0477 -1.0000 -1.0000 4354351 1580874251.40 151.5422 60.0035 32.0000 1.9700 1.9712 415.8854 416.2015 0.0477 -1.0000 -1.0000 4354648 1580874251.50 151.5422 60.0035 32.0000 1.9696 1.9709 416.0632 416.3788 0.0476 -1.0000 -1.0000 4354710 1580874251.60 151.5422 60.0035 32.0000 1.9690 1.9703 416.1612 416.4772 0.0476 -1.0000 -1.0000 4354788 1580874251.70 151.5422 60.0035 32.0000 1.9687 1.9699 416.1530 416.4688 0.0476 -1.0000 -1.0000 4354851 1580874251.80 151.4706 60.0035 32.0000 1.9699 1.9711 416.1208 416.4361 0.0476 -1.0000 -1.0000 4354913 1580874251.90 151.4706 60.0035 32.0000 1.9704 1.9717 415.8911 416.2069 0.0477 -1.0000 -1.0000 4354976 1580874252.00 151.4706 60.0035 32.0000 1.9697 1.9709 415.9055 416.2209 0.0475 -1.0000 -1.0000 4355335 1580874252.10 151.4706 60.0035 32.0000 1.9702 1.9714 416.0811 416.3957 0.0475 -1.0000 -1.0000 4355398 1580874252.20 151.4706 60.0035 32.0000 1.9684 1.9696 416.1719 416.4881 0.0477 -1.0000 -1.0000 4355476 1580874252.30 151.4370 60.0035 32.0000 1.9691 1.9704 416.1056 416.4214 0.0476 -1.0000 -1.0000 4355539 1580874252.40 151.4201 60.0035 32.0000 1.9695 1.9708 416.0437 416.3588 0.0476 -1.0000 -1.0000 4355601 1580874252.50 151.4201 60.0035 32.0000 1.9703 1.9716 415.9443 416.2603 0.0477 -1.0000 -1.0000 4355866 1580874252.60 151.4201 60.0035 32.0000 1.9698 1.9710 416.0184 416.3339 0.0476 -1.0000 -1.0000 4355929 1580874252.70 151.4201 60.0035 32.0000 1.9686 1.9698 416.2336 416.5489 0.0475 -1.0000 -1.0000 4356007 1580874252.80 151.4201 60.0035 32.0000 1.9698 1.9711 416.1018 416.4177 0.0477 -1.0000 -1.0000 4356070 1580874252.90 151.3966 60.0035 32.0000 1.9701 1.9714 415.9635 416.2800 0.0477 -1.0000 -1.0000 4356148 1580874253.00 151.3966 60.0035 32.0000 1.9700 1.9712 415.9544 416.2697 0.0476 -1.0000 -1.0000 4356382 1580874253.10 151.3966 60.0035 32.0000 1.9692 1.9704 416.0180 416.3338 0.0477 -1.0000 -1.0000 4356445 1580874253.20 151.3966 60.0035 32.0000 1.9690 1.9703 416.0941 416.4097 0.0476 -1.0000 -1.0000 4356507 1580874253.30 151.3966 60.0035 32.0000 1.9693 1.9705 416.1997 416.5153 0.0476 -1.0000 -1.0000 4356570 1580874253.40 151.4222 60.0035 32.0000 1.9700 1.9712 416.0873 416.4033 0.0476 -1.0000 -1.0000 4356648 1580874253.50 151.4255 60.0035 32.0000 1.9704 1.9716 416.0233 416.3391 0.0477 -1.0000 -1.0000 4356820 1580874253.60 151.4255 60.0035 32.0000 1.9703 1.9715 415.9786 416.2944 0.0476 -1.0000 -1.0000 4356898 1580874253.70 151.4255 60.0035 32.0000 1.9702 1.9714 416.0648 416.3802 0.0476 -1.0000 -1.0000 4356960 1580874253.80 151.4255 60.0035 32.0000 1.9696 1.9709 416.1234 416.4394 0.0476 -1.0000 -1.0000 4357023 1580874253.90 151.4255 60.0035 32.0000 1.9697 1.9710 416.0301 416.3451 0.0475 -1.0000 -1.0000 4357085 1580874254.00 151.4962 60.0035 32.0000 1.9706 1.9719 415.9951 416.3110 0.0477 -1.0000 -1.0000 4357335 1580874254.10 151.4962 60.0035 32.0000 1.9704 1.9717 415.9224 416.2385 0.0477 -1.0000 -1.0000 4357398 1580874254.20 151.4962 60.0035 32.0000 1.9699 1.9711 416.0330 416.3481 0.0476 -1.0000 -1.0000 4357460 1580874254.30 151.4962 60.0035 32.0000 1.9693 1.9706 416.1178 416.4343 0.0477 -1.0000 -1.0000 4357539 1580874254.40 151.4962 60.0035 32.0000 1.9698 1.9710 416.1308 416.4485 0.0478 -1.0000 -1.0000 4357585 1580874254.50 151.4962 60.0035 32.0000 1.9702 1.9714 416.0736 416.3894 0.0476 -1.0000 -1.0000 4358085 1580874254.60 151.5216 60.0035 32.0000 1.9708 1.9720 415.8806 416.1961 0.0476 -1.0000 -1.0000 4358148 1580874254.70 151.5216 60.0035 32.0000 1.9702 1.9714 415.9163 416.2317 0.0476 -1.0000 -1.0000 4358226 1580874254.80 151.5216 60.0035 32.0000 1.9695 1.9707 415.9670 416.2835 0.0477 -1.0000 -1.0000 4358288 1580874254.90 151.5216 60.0035 32.0000 1.9694 1.9707 416.1481 416.4640 0.0476 -1.0000 -1.0000 4358351 1580874255.00 151.5216 60.0035 32.0000 1.9698 1.9711 416.0374 416.3527 0.0476 -1.0000 -1.0000 4358538 1580874255.10 151.5092 60.0035 32.0000 1.9699 1.9711 415.8393 416.1559 0.0477 -1.0000 -1.0000 4358601 1580874255.20 151.5092 60.0035 32.0000 1.9697 1.9709 415.8736 416.1885 0.0475 -1.0000 -1.0000 4358663 1580874255.30 151.5092 60.0035 32.0000 1.9692 1.9705 415.9032 416.2194 0.0477 -1.0000 -1.0000 4358741 1580874255.40 151.5092 60.0035 32.0000 1.9694 1.9706 416.1764 416.4916 0.0476 -1.0000 -1.0000 4358804 1580874255.50 151.5092 60.0035 32.0000 1.9703 1.9715 416.0734 416.3892 0.0476 -1.0000 -1.0000 4358866 1580874255.60 151.5131 60.0035 32.0000 1.9701 1.9713 415.9271 416.2422 0.0475 -1.0000 -1.0000 4358945 1580874255.70 151.5555 60.0035 32.0000 1.9701 1.9713 415.9463 416.2620 0.0476 -1.0000 -1.0000 4359007 1580874255.80 151.5555 60.0035 32.0000 1.9693 1.9705 415.9893 416.3052 0.0477 -1.0000 -1.0000 4359070 1580874255.90 151.5555 60.0035 32.0000 1.9690 1.9702 416.1018 416.4167 0.0474 -1.0000 -1.0000 4359132 1580874256.00 151.5555 60.0035 32.0000 1.9696 1.9708 415.8600 416.1754 0.0476 -1.0000 -1.0000 4359195 1580874256.10 151.5555 60.0035 32.0000 1.9696 1.9709 415.9015 416.2177 0.0477 -1.0000 -1.0000 4359335 1580874256.20 151.5577 60.0035 32.0000 1.9698 1.9711 416.0224 416.3379 0.0475 -1.0000 -1.0000 4359398 1580874256.30 151.5577 60.0035 32.0000 1.9687 1.9699 416.1646 416.4809 0.0477 -1.0000 -1.0000 4359460 1580874256.40 151.5577 60.0035 32.0000 1.9688 1.9700 416.1126 416.4282 0.0476 -1.0000 -1.0000 4359523 1580874256.50 151.5577 60.0035 32.0000 1.9688 1.9700 416.1441 416.4595 0.0475 -1.0000 -1.0000 4359601 1580874256.60 151.5577 60.0035 32.0000 1.9703 1.9715 416.0069 416.3219 0.0475 -1.0000 -1.0000 4359663 1580874256.70 151.5313 60.0035 32.0000 1.9706 1.9718 415.9312 416.2469 0.0476 -1.0000 -1.0000 4359742 1580874256.80 151.5087 60.0035 32.0000 1.9702 1.9714 415.9840 416.2992 0.0476 -1.0000 -1.0000 4359804 1580874256.90 151.5087 60.0035 32.0000 1.9696 1.9709 416.0583 416.3748 0.0477 -1.0000 -1.0000 4359866 1580874257.00 151.5087 60.0035 32.0000 1.9696 1.9709 416.1552 416.4712 0.0477 -1.0000 -1.0000 4359929 1580874257.10 151.5087 60.0035 32.0000 1.9694 1.9706 415.9724 416.2881 0.0476 -1.0000 -1.0000 4400085 1580874257.20 151.5087 60.0035 32.0000 1.9699 1.9711 415.9773 416.2920 0.0475 -1.0000 -1.0000 4400148 1580874257.30 151.5042 60.0035 32.0000 1.9697 1.9710 415.9267 416.2421 0.0477 -1.0000 -1.0000 4400210 1580874257.40 151.4994 60.0035 32.0000 1.9702 1.9714 416.1209 416.4367 0.0476 -1.0000 -1.0000 4400273 1580874257.50 151.4994 60.0035 32.0000 1.9702 1.9714 416.1849 416.5012 0.0477 -1.0000 -1.0000 4400335 1580874257.60 151.4994 60.0035 32.0000 1.9701 1.9713 416.1340 416.4503 0.0477 -1.0000 -1.0000 4401070 1580874257.70 151.4994 60.0035 32.0000 1.9707 1.9719 416.0181 416.3343 0.0477 -1.0000 -1.0000 4401132 1580874257.80 151.4994 60.0035 32.0000 1.9709 1.9721 415.9804 416.2965 0.0476 -1.0000 -1.0000 4401195 1580874257.90 151.5198 60.0035 32.0000 1.9705 1.9717 416.1150 416.4301 0.0475 -1.0000 -1.0000 4401273 1580874258.00 151.5198 60.0035 32.0000 1.9701 1.9713 416.1791 416.4944 0.0475 -1.0000 -1.0000 4401351 1580874258.10 151.5198 60.0035 32.0000 1.9700 1.9713 416.1721 416.4873 0.0475 -1.0000 -1.0000 4401570 1580874258.20 151.5198 60.0035 32.0000 1.9703 1.9716 416.0675 416.3832 0.0477 -1.0000 -1.0000 4401648 1580874258.30 151.5198 60.0035 32.0000 1.9704 1.9717 415.9633 416.2791 0.0476 -1.0000 -1.0000 4401710 1580874258.40 151.4926 60.0035 32.0000 1.9704 1.9716 415.9514 416.2674 0.0476 -1.0000 -1.0000 4401773 1580874258.50 151.4913 60.0035 32.0000 1.9698 1.9711 416.1385 416.4536 0.0475 -1.0000 -1.0000 4401851 1580874258.60 151.4913 60.0035 32.0000 1.9695 1.9708 416.1382 416.4537 0.0476 -1.0000 -1.0000 4401913 1580874258.70 151.4913 60.0035 32.0000 1.9700 1.9712 416.0866 416.4025 0.0476 -1.0000 -1.0000 4401976 1580874258.80 151.4913 60.0035 32.0000 1.9707 1.9720 416.0023 416.3183 0.0477 -1.0000 -1.0000 4402038 1580874258.90 151.4976 60.0035 32.0000 1.9702 1.9715 415.9308 416.2468 0.0476 -1.0000 -1.0000 4402101 1580874259.00 151.5173 60.0035 32.0000 1.9700 1.9713 416.1028 416.4177 0.0475 -1.0000 -1.0000 4402179 1580874259.10 151.5173 60.0035 32.0000 1.9696 1.9708 416.2101 416.5262 0.0476 -1.0000 -1.0000 4402257 1580874259.20 151.5173 60.0035 32.0000 1.9689 1.9701 416.1372 416.4523 0.0475 -1.0000 -1.0000 4402335 1580874259.30 151.5173 60.0035 32.0000 1.9698 1.9710 416.1344 416.4502 0.0476 -1.0000 -1.0000 4402413 1580874259.40 151.5173 60.0035 32.0000 1.9701 1.9713 415.9185 416.2345 0.0477 -1.0000 -1.0000 4402476 1580874259.50 151.4937 60.0035 32.0000 1.9698 1.9710 416.0794 416.3955 0.0476 -1.0000 -1.0000 4402538 1580874259.60 151.4937 60.0035 32.0000 1.9694 1.9707 416.2457 416.5613 0.0476 -1.0000 -1.0000 4402616 1580874259.70 151.4937 60.0035 32.0000 1.9696 1.9708 416.0421 416.3579 0.0476 -1.0000 -1.0000 4403148 1580874259.80 151.4937 60.0035 32.0000 1.9698 1.9711 415.9693 416.2848 0.0476 -1.0000 -1.0000 4403210 1580874259.90 151.4937 60.0035 32.0000 1.9703 1.9715 415.9386 416.2546 0.0477 -1.0000 -1.0000 4403273 1580874260.00 151.5572 60.0033 32.0000 1.9704 1.9716 415.8577 416.1735 0.0476 -1.0000 -1.0000 4403335 1580874260.10 151.5917 60.0032 32.0000 1.9701 1.9713 416.0147 416.3310 0.0477 -1.0000 -1.0000 4403398 1580874260.20 151.5917 60.0032 32.0000 1.9698 1.9711 416.0758 416.3907 0.0475 -1.0000 -1.0000 4403632 1580874260.30 151.5917 60.0032 32.0000 1.9691 1.9704 416.1974 416.5125 0.0474 -1.0000 -1.0000 4403695 1580874260.40 151.5917 60.0032 32.0000 1.9698 1.9710 416.0567 416.3717 0.0476 -1.0000 -1.0000 4403757 1580874260.50 151.5917 60.0032 32.0000 1.9696 1.9709 415.9865 416.3026 0.0477 -1.0000 -1.0000 4403835 1580874260.60 151.5917 60.0032 32.0000 1.9700 1.9713 416.0723 416.3879 0.0476 -1.0000 -1.0000 4403898 1580874260.70 151.5427 60.0032 32.0000 1.9689 1.9702 416.1660 416.4817 0.0476 -1.0000 -1.0000 4403976 1580874260.80 151.5427 60.0032 32.0000 1.9697 1.9709 416.0199 416.3366 0.0477 -1.0000 -1.0000 4404039 1580874260.90 151.5427 60.0032 32.0000 1.9705 1.9717 415.9519 416.2677 0.0476 -1.0000 -1.0000 4404101 1580874261.00 151.5427 60.0032 32.0000 1.9692 1.9704 416.0044 416.3201 0.0476 -1.0000 -1.0000 4404179 1580874261.10 151.5427 60.0032 32.0000 1.9695 1.9707 416.1348 416.4503 0.0475 -1.0000 -1.0000 4404241 1580874261.20 151.4903 60.0032 32.0000 1.9708 1.9721 416.1265 416.4414 0.0476 -1.0000 -1.0000 4404320 1580874261.30 151.4388 60.0032 32.0000 1.9706 1.9719 415.9884 416.3036 0.0475 -1.0000 -1.0000 4404398 1580874261.40 151.4388 60.0032 32.0000 1.9702 1.9714 415.8876 416.2031 0.0476 -1.0000 -1.0000 4404460 1580874261.50 151.4388 60.0032 32.0000 1.9698 1.9710 415.9390 416.2540 0.0476 -1.0000 -1.0000 4404523 1580874261.60 151.4388 60.0032 32.0000 1.9695 1.9707 416.0711 416.3869 0.0476 -1.0000 -1.0000 4404601 1580874261.70 151.4388 60.0032 32.0000 1.9691 1.9704 415.9840 416.3004 0.0477 -1.0000 -1.0000 4404820 1580874261.80 151.4696 60.0032 32.0000 1.9701 1.9713 415.9128 416.2288 0.0476 -1.0000 -1.0000 4404882 1580874261.90 151.4696 60.0032 32.0000 1.9695 1.9707 415.9261 416.2411 0.0475 -1.0000 -1.0000 4404960 1580874262.00 151.4696 60.0032 32.0000 1.9699 1.9711 415.9790 416.2945 0.0476 -1.0000 -1.0000 4405038 1580874262.10 151.4696 60.0032 32.0000 1.9695 1.9707 416.1262 416.4423 0.0476 -1.0000 -1.0000 4405101 1580874262.20 151.4696 60.0032 32.0000 1.9700 1.9712 416.1701 416.4862 0.0477 -1.0000 -1.0000 4405179 1580874262.30 151.4696 60.0032 32.0000 1.9710 1.9722 416.1046 416.4220 0.0478 -1.0000 -1.0000 4405241 1580874262.40 151.5458 60.0032 32.0000 1.9703 1.9715 415.9496 416.2656 0.0477 -1.0000 -1.0000 4405304 1580874262.50 151.5458 60.0032 32.0000 1.9709 1.9722 416.0459 416.3617 0.0476 -1.0000 -1.0000 4405366 1580874262.60 151.5458 60.0032 32.0000 1.9696 1.9709 416.0595 416.3757 0.0477 -1.0000 -1.0000 4405429 1580874262.70 151.5458 60.0032 32.0000 1.9698 1.9710 416.0672 416.3832 0.0476 -1.0000 -1.0000 4406320 1580874262.80 151.5458 60.0032 32.0000 1.9704 1.9716 415.8684 416.1843 0.0477 -1.0000 -1.0000 4406382 1580874262.90 151.5458 60.0032 32.0000 1.9704 1.9717 415.9398 416.2545 0.0475 -1.0000 -1.0000 4406445 1580874263.00 151.5301 60.0032 32.0000 1.9698 1.9710 416.0120 416.3291 0.0478 -1.0000 -1.0000 4406523 1580874263.10 151.5281 60.0032 32.0000 1.9693 1.9706 416.1453 416.4611 0.0476 -1.0000 -1.0000 4406585 1580874263.20 151.5281 60.0032 32.0000 1.9695 1.9708 415.9906 416.3058 0.0475 -1.0000 -1.0000 4406648 1580874263.30 151.5281 60.0032 32.0000 1.9697 1.9710 415.8851 416.2016 0.0477 -1.0000 -1.0000 4406710 1580874263.40 151.5281 60.0032 32.0000 1.9704 1.9716 415.9572 416.2727 0.0475 -1.0000 -1.0000 4406773 1580874263.50 151.5305 60.0032 32.0000 1.9697 1.9709 416.0901 416.4051 0.0475 -1.0000 -1.0000 4406851 1580874263.60 151.5460 60.0032 32.0000 1.9695 1.9707 416.2097 416.5254 0.0476 -1.0000 -1.0000 4406929 1580874263.70 151.5460 60.0032 32.0000 1.9690 1.9703 416.0906 416.4071 0.0477 -1.0000 -1.0000 4406991 1580874263.80 151.5460 60.0032 32.0000 1.9695 1.9708 416.0557 416.3712 0.0476 -1.0000 -1.0000 4407054 1580874263.90 151.5460 60.0032 32.0000 1.9699 1.9712 415.9544 416.2701 0.0476 -1.0000 -1.0000 4407116 1580874264.00 151.5460 60.0032 32.0000 1.9697 1.9709 416.0581 416.3738 0.0476 -1.0000 -1.0000 4407179 1580874264.10 151.5261 60.0032 32.0000 1.9689 1.9701 416.1206 416.4367 0.0477 -1.0000 -1.0000 4407241 1580874264.20 151.5261 60.0032 32.0000 1.9697 1.9710 416.1524 416.4680 0.0476 -1.0000 -1.0000 4407320 1580874264.30 151.5261 60.0032 32.0000 1.9700 1.9712 415.9714 416.2875 0.0477 -1.0000 -1.0000 4407601 1580874264.40 151.5261 60.0032 32.0000 1.9700 1.9712 415.8670 416.1826 0.0476 -1.0000 -1.0000 4407663 1580874264.50 151.5261 60.0032 32.0000 1.9699 1.9712 415.9412 416.2563 0.0476 -1.0000 -1.0000 4407742 1580874264.60 151.5147 60.0033 32.0000 1.9692 1.9705 416.0536 416.3705 0.0478 -1.0000 -1.0000 4407804 1580874264.70 151.5102 60.0033 32.0000 1.9694 1.9706 416.1892 416.5046 0.0475 -1.0000 -1.0000 4407882 1580874264.80 151.5102 60.0033 32.0000 1.9690 1.9702 416.1170 416.4326 0.0476 -1.0000 -1.0000 4408163 1580874264.90 151.5102 60.0033 32.0000 1.9694 1.9707 416.0732 416.3891 0.0477 -1.0000 -1.0000 4408226 1580874265.00 151.5102 60.0033 32.0000 1.9695 1.9707 416.0929 416.4089 0.0477 -1.0000 -1.0000 4408288 1580874265.10 151.5102 60.0033 32.0000 1.9687 1.9699 416.1897 416.5062 0.0477 -1.0000 -1.0000 4408351 1580874265.20 151.5077 60.0033 32.0000 1.9688 1.9701 416.1412 416.4569 0.0476 -1.0000 -1.0000 4408413 1580874265.30 151.5060 60.0033 32.0000 1.9698 1.9710 415.9194 416.2358 0.0478 -1.0000 -1.0000 4408601 1580874265.40 151.5060 60.0033 32.0000 1.9695 1.9707 416.0079 416.3243 0.0477 -1.0000 -1.0000 4408663 1580874265.50 151.5060 60.0033 32.0000 1.9701 1.9714 416.0976 416.4133 0.0477 -1.0000 -1.0000 4408726 1580874265.60 151.5060 60.0033 32.0000 1.9693 1.9706 416.1918 416.5078 0.0476 -1.0000 -1.0000 4408804 1580874265.70 151.5050 60.0033 32.0000 1.9697 1.9709 416.1259 416.4423 0.0476 -1.0000 -1.0000 4408866 1580874265.80 151.4469 60.0033 32.0000 1.9696 1.9709 415.9920 416.3070 0.0476 -1.0000 -1.0000 4409242 1580874265.90 151.4469 60.0033 32.0000 1.9703 1.9716 415.9155 416.2307 0.0475 -1.0000 -1.0000 4409304 1580874266.00 151.4469 60.0033 32.0000 1.9702 1.9714 415.9024 416.2183 0.0476 -1.0000 -1.0000 4409382 1580874266.10 151.4469 60.0033 32.0000 1.9695 1.9708 416.0788 416.3940 0.0475 -1.0000 -1.0000 4409445 1580874266.20 151.4469 60.0033 32.0000 1.9698 1.9710 416.1246 416.4417 0.0479 -1.0000 -1.0000 4409507 1580874266.30 151.4804 60.0033 32.0000 1.9700 1.9712 416.0070 416.3233 0.0477 -1.0000 -1.0000 4409570 1580874266.40 151.4804 60.0033 32.0000 1.9702 1.9714 415.9530 416.2685 0.0476 -1.0000 -1.0000 4409632 1580874266.50 151.4804 60.0033 32.0000 1.9693 1.9706 416.1009 416.4169 0.0477 -1.0000 -1.0000 4409710 1580874266.60 151.4804 60.0033 32.0000 1.9690 1.9703 416.1875 416.5033 0.0476 -1.0000 -1.0000 4409773 1580874266.70 151.4804 60.0033 32.0000 1.9694 1.9706 416.1601 416.4762 0.0477 -1.0000 -1.0000 4409851 1580874266.80 151.4804 60.0033 32.0000 1.9700 1.9712 416.0813 416.3978 0.0477 -1.0000 -1.0000 4410070 1580874266.90 151.5149 60.0033 32.0000 1.9700 1.9712 415.8655 416.1819 0.0477 -1.0000 -1.0000 4410132 1580874267.00 151.5149 60.0033 32.0000 1.9699 1.9711 415.9454 416.2605 0.0475 -1.0000 -1.0000 4410210 1580874267.10 151.5149 60.0033 32.0000 1.9692 1.9704 416.0875 416.4038 0.0478 -1.0000 -1.0000 4410273 1580874267.20 151.5149 60.0033 32.0000 1.9693 1.9705 416.1712 416.4868 0.0475 -1.0000 -1.0000 4410335 1580874267.30 151.5149 60.0033 32.0000 1.9707 1.9719 415.9256 416.2403 0.0475 -1.0000 -1.0000 4410616 1580874267.40 151.5918 60.0033 32.0000 1.9700 1.9712 415.9427 416.2580 0.0476 -1.0000 -1.0000 4410679 1580874267.50 151.5918 60.0033 32.0000 1.9702 1.9714 416.0133 416.3288 0.0476 -1.0000 -1.0000 4410741 1580874267.60 151.5918 60.0033 32.0000 1.9695 1.9708 416.1816 416.4976 0.0476 -1.0000 -1.0000 4410820 1580874267.70 151.5918 60.0033 32.0000 1.9697 1.9710 416.1867 416.5030 0.0477 -1.0000 -1.0000 4410882 1580874267.80 151.5918 60.0033 32.0000 1.9706 1.9718 416.0673 416.3839 0.0477 -1.0000 -1.0000 4410945 1580874267.90 151.5994 60.0033 32.0000 1.9709 1.9721 416.0360 416.3525 0.0477 -1.0000 -1.0000 4411023 1580874268.00 151.6037 60.0033 32.0000 1.9705 1.9717 416.0468 416.3627 0.0476 -1.0000 -1.0000 4411085 1580874268.10 151.6037 60.0033 32.0000 1.9696 1.9709 416.0529 416.3684 0.0476 -1.0000 -1.0000 4411148 1580874268.20 151.6037 60.0033 32.0000 1.9693 1.9706 416.1707 416.4858 0.0475 -1.0000 -1.0000 4411226 1580874268.30 151.6037 60.0033 32.0000 1.9691 1.9704 416.1621 416.4779 0.0477 -1.0000 -1.0000 4411351 1580874268.40 151.6037 60.0033 32.0000 1.9697 1.9709 415.9805 416.2971 0.0477 -1.0000 -1.0000 4411414 1580874268.50 151.5196 60.0033 32.0000 1.9695 1.9707 415.9434 416.2583 0.0475 -1.0000 -1.0000 4411492 1580874268.60 151.5196 60.0033 32.0000 1.9696 1.9708 416.0054 416.3208 0.0476 -1.0000 -1.0000 4411554 1580874268.70 151.5196 60.0033 32.0000 1.9690 1.9702 416.1269 416.4433 0.0477 -1.0000 -1.0000 4411632 1580874268.80 151.5196 60.0033 32.0000 1.9691 1.9704 416.0897 416.4055 0.0477 -1.0000 -1.0000 4411851 1580874268.90 151.5196 60.0033 32.0000 1.9701 1.9713 415.9571 416.2728 0.0476 -1.0000 -1.0000 4411914 1580874269.00 151.5074 60.0033 32.0000 1.9703 1.9715 415.9140 416.2299 0.0476 -1.0000 -1.0000 4411992 1580874269.10 151.4567 60.0033 32.0000 1.9697 1.9710 415.9123 416.2278 0.0476 -1.0000 -1.0000 4412054 1580874269.20 151.4567 60.0033 32.0000 1.9695 1.9707 416.0277 416.3443 0.0478 -1.0000 -1.0000 4412116 1580874269.30 151.4567 60.0033 32.0000 1.9692 1.9704 416.1082 416.4239 0.0475 -1.0000 -1.0000 4412570 1580874269.40 151.4567 60.0033 32.0000 1.9686 1.9698 416.1543 416.4696 0.0476 -1.0000 -1.0000 4412632 1580874269.50 151.4567 60.0033 32.0000 1.9699 1.9712 415.9754 416.2914 0.0477 -1.0000 -1.0000 4412695 1580874269.60 151.4429 60.0037 32.0000 1.9704 1.9716 415.9285 416.2446 0.0477 -1.0000 -1.0000 4412773 1580874269.70 151.4429 60.0037 32.0000 1.9699 1.9712 415.9865 416.3023 0.0477 -1.0000 -1.0000 4412835 1580874269.80 151.4429 60.0037 32.0000 1.9695 1.9707 416.1324 416.4488 0.0477 -1.0000 -1.0000 4413070 1580874269.90 151.4429 60.0037 32.0000 1.9694 1.9706 416.1880 416.5041 0.0476 -1.0000 -1.0000 4413148 1580874270.00 151.4429 60.0037 32.0000 1.9687 1.9699 416.1302 416.4462 0.0477 -1.0000 -1.0000 4413210 1580874270.10 151.4429 60.0037 32.0000 1.9697 1.9710 416.0517 416.3669 0.0475 -1.0000 -1.0000 4413273 1580874270.20 151.4643 60.0037 32.0000 1.9701 1.9713 415.9754 416.2907 0.0476 -1.0000 -1.0000 4413351 1580874270.30 151.4809 60.0037 32.0000 1.9705 1.9717 416.0008 416.3173 0.0478 -1.0000 -1.0000 4413414 1580874270.40 151.4809 60.0037 32.0000 1.9704 1.9716 415.9277 416.2430 0.0476 -1.0000 -1.0000 4413585 1580874270.50 151.4809 60.0037 32.0000 1.9698 1.9711 416.1145 416.4303 0.0476 -1.0000 -1.0000 4413663 1580874270.60 151.4809 60.0037 32.0000 1.9699 1.9711 416.0512 416.3673 0.0477 -1.0000 -1.0000 4413710 1580874270.70 151.4809 60.0037 32.0000 1.9703 1.9715 415.9767 416.2925 0.0476 -1.0000 -1.0000 4413789 1580874270.80 151.4972 60.0037 32.0000 1.9700 1.9713 415.9128 416.2276 0.0474 -1.0000 -1.0000 4413851 1580874270.90 151.4972 60.0037 32.0000 1.9695 1.9707 416.0297 416.3444 0.0475 -1.0000 -1.0000 4414085 1580874271.00 151.4972 60.0037 32.0000 1.9696 1.9708 416.1429 416.4581 0.0476 -1.0000 -1.0000 4414163 1580874271.10 151.4972 60.0037 32.0000 1.9704 1.9716 416.0688 416.3857 0.0478 -1.0000 -1.0000 4414226 1580874271.20 151.4972 60.0037 32.0000 1.9701 1.9713 416.0133 416.3298 0.0478 -1.0000 -1.0000 4414288 1580874271.30 151.5278 60.0037 32.0000 1.9699 1.9711 415.9516 416.2672 0.0476 -1.0000 -1.0000 4414366 1580874271.40 151.5311 60.0037 32.0000 1.9693 1.9705 416.1041 416.4196 0.0476 -1.0000 -1.0000 4414601 1580874271.50 151.5311 60.0037 32.0000 1.9688 1.9700 416.1144 416.4306 0.0477 -1.0000 -1.0000 4414663 1580874271.60 151.5311 60.0037 32.0000 1.9697 1.9709 416.0883 416.4045 0.0476 -1.0000 -1.0000 4414741 1580874271.70 151.5311 60.0037 32.0000 1.9705 1.9717 416.0853 416.4005 0.0475 -1.0000 -1.0000 4414788 1580874271.80 151.5311 60.0037 32.0000 1.9692 1.9704 416.0922 416.4074 0.0475 -1.0000 -1.0000 4414866 1580874271.90 151.5339 60.0037 32.0000 1.9693 1.9705 416.1465 416.4624 0.0477 -1.0000 -1.0000 4415101 1580874272.00 151.5339 60.0037 32.0000 1.9687 1.9699 416.1512 416.4673 0.0476 -1.0000 -1.0000 4415163 1580874272.10 151.5339 60.0037 32.0000 1.9701 1.9714 416.0014 416.3174 0.0477 -1.0000 -1.0000 4415226 1580874272.20 151.5339 60.0037 32.0000 1.9703 1.9715 415.8953 416.2107 0.0475 -1.0000 -1.0000 4415304 1580874272.30 151.5339 60.0037 32.0000 1.9695 1.9707 415.8772 416.1933 0.0477 -1.0000 -1.0000 4415366 1580874272.40 151.5409 60.0037 32.0000 1.9689 1.9702 416.0549 416.3704 0.0475 -1.0000 -1.0000 4415570 1580874272.50 151.5409 60.0037 32.0000 1.9694 1.9706 416.0672 416.3821 0.0475 -1.0000 -1.0000 4415648 1580874272.60 151.5409 60.0037 32.0000 1.9703 1.9715 416.0235 416.3393 0.0477 -1.0000 -1.0000 4415710 1580874272.70 151.5409 60.0037 32.0000 1.9701 1.9713 415.9610 416.2772 0.0477 -1.0000 -1.0000 4415789 1580874272.80 151.5409 60.0037 32.0000 1.9693 1.9705 416.0308 416.3470 0.0477 -1.0000 -1.0000 4415851 1580874272.90 151.5015 60.0037 32.0000 1.9694 1.9706 416.0783 416.3949 0.0477 -1.0000 -1.0000 4416085 1580874273.00 151.4762 60.0037 32.0000 1.9700 1.9713 415.8976 416.2127 0.0476 -1.0000 -1.0000 4416163 1580874273.10 151.4762 60.0037 32.0000 1.9698 1.9710 415.8993 416.2156 0.0477 -1.0000 -1.0000 4416226 1580874273.20 151.4762 60.0037 32.0000 1.9701 1.9713 415.9539 416.2697 0.0476 -1.0000 -1.0000 4416288 1580874273.30 151.4762 60.0037 32.0000 1.9695 1.9707 416.1028 416.4181 0.0476 -1.0000 -1.0000 4416366 1580874273.40 151.4762 60.0037 32.0000 1.9693 1.9705 416.1241 416.4394 0.0475 -1.0000 -1.0000 4416429 1580874273.50 151.4542 60.0037 32.0000 1.9688 1.9701 416.1923 416.5085 0.0477 -1.0000 -1.0000 4417101 1580874273.60 151.4542 60.0037 32.0000 1.9691 1.9703 416.0702 416.3867 0.0477 -1.0000 -1.0000 4417179 1580874273.70 151.4542 60.0037 32.0000 1.9698 1.9711 415.9413 416.2577 0.0478 -1.0000 -1.0000 4417241 1580874273.80 151.4542 60.0037 32.0000 1.9696 1.9708 415.9729 416.2876 0.0476 -1.0000 -1.0000 4417304 1580874273.90 151.4542 60.0037 32.0000 1.9695 1.9707 416.0834 416.4002 0.0477 -1.0000 -1.0000 4417366 1580874274.00 151.4667 60.0037 32.0000 1.9696 1.9708 416.0657 416.3815 0.0476 -1.0000 -1.0000 4417429 1580874274.10 151.4678 60.0037 32.0000 1.9704 1.9717 415.9821 416.2977 0.0476 -1.0000 -1.0000 4417507 1580874274.20 151.4678 60.0037 32.0000 1.9695 1.9707 415.9383 416.2548 0.0477 -1.0000 -1.0000 4417585 1580874274.30 151.4678 60.0037 32.0000 1.9697 1.9709 415.9904 416.3059 0.0475 -1.0000 -1.0000 4417648 1580874274.40 151.4678 60.0037 32.0000 1.9691 1.9704 416.2108 416.5273 0.0477 -1.0000 -1.0000 4417710 1580874274.50 151.4832 60.0037 32.0000 1.9697 1.9709 416.1678 416.4833 0.0476 -1.0000 -1.0000 4417804 1580874274.60 151.5143 60.0037 32.0000 1.9702 1.9715 416.0419 416.3579 0.0476 -1.0000 -1.0000 4417898 1580874274.70 151.5143 60.0037 32.0000 1.9710 1.9722 416.0161 416.3319 0.0477 -1.0000 -1.0000 4417960 1580874274.80 151.5143 60.0037 32.0000 1.9710 1.9723 415.9527 416.2691 0.0477 -1.0000 -1.0000 4418023 1580874274.90 151.5143 60.0037 32.0000 1.9697 1.9709 416.0252 416.3415 0.0477 -1.0000 -1.0000 4418085 1580874275.00 151.5143 60.0037 32.0000 1.9696 1.9708 416.1771 416.4927 0.0476 -1.0000 -1.0000 4418163 1580874275.10 151.5497 60.0035 32.0000 1.9692 1.9704 416.0784 416.3943 0.0476 -1.0000 -1.0000 4418226 1580874275.20 151.5497 60.0035 32.0000 1.9702 1.9714 415.9014 416.2167 0.0476 -1.0000 -1.0000 4418288 1580874275.30 151.5497 60.0035 32.0000 1.9695 1.9707 415.9205 416.2356 0.0475 -1.0000 -1.0000 4418366 1580874275.40 151.5497 60.0035 32.0000 1.9696 1.9709 416.0877 416.4022 0.0475 -1.0000 -1.0000 4418429 1580874275.50 151.5497 60.0035 32.0000 1.9691 1.9704 416.1993 416.5150 0.0476 -1.0000 -1.0000 4418491 1580874275.60 151.5465 60.0035 32.0000 1.9692 1.9704 416.1488 416.4650 0.0477 -1.0000 -1.0000 4418570 1580874275.70 151.5462 60.0035 32.0000 1.9700 1.9712 416.0068 416.3229 0.0476 -1.0000 -1.0000 4418632 1580874275.80 151.5462 60.0035 32.0000 1.9698 1.9710 415.9146 416.2294 0.0475 -1.0000 -1.0000 4418695 1580874275.90 151.5462 60.0035 32.0000 1.9695 1.9707 415.9481 416.2644 0.0477 -1.0000 -1.0000 4418757 1580874276.00 151.5462 60.0035 32.0000 1.9691 1.9704 416.1527 416.4694 0.0477 -1.0000 -1.0000 4419695 1580874276.10 151.5462 60.0035 32.0000 1.9694 1.9707 416.2224 416.5389 0.0477 -1.0000 -1.0000 4419757 1580874276.20 151.5589 60.0035 32.0000 1.9689 1.9702 416.0941 416.4100 0.0476 -1.0000 -1.0000 4419820 1580874276.30 151.5589 60.0035 32.0000 1.9699 1.9712 415.9116 416.2262 0.0475 -1.0000 -1.0000 4419882 1580874276.40 151.5589 60.0035 32.0000 1.9698 1.9710 415.9274 416.2426 0.0475 -1.0000 -1.0000 4419945 1580874276.50 151.5589 60.0035 32.0000 1.9698 1.9710 416.0955 416.4128 0.0478 -1.0000 -1.0000 4420023 1580874276.60 151.5589 60.0035 32.0000 1.9681 1.9693 416.1342 416.4499 0.0476 -1.0000 -1.0000 4420085 1580874276.70 151.5589 60.0035 32.0000 1.9692 1.9704 416.1325 416.4488 0.0477 -1.0000 -1.0000 4420163 1580874276.80 151.4557 60.0035 32.0000 1.9691 1.9704 415.9698 416.2866 0.0477 -1.0000 -1.0000 4420226 1580874276.90 151.4401 60.0035 32.0000 1.9695 1.9707 415.9630 416.2785 0.0476 -1.0000 -1.0000 4420288 1580874277.00 151.4401 60.0035 32.0000 1.9691 1.9704 415.9100 416.2253 0.0476 -1.0000 -1.0000 4420351 1580874277.10 151.4401 60.0035 32.0000 1.9688 1.9700 416.0373 416.3529 0.0476 -1.0000 -1.0000 4420585 1580874277.20 151.4401 60.0035 32.0000 1.9693 1.9706 416.1507 416.4661 0.0476 -1.0000 -1.0000 4420648 1580874277.30 151.4425 60.0035 32.0000 1.9697 1.9709 416.0535 416.3684 0.0475 -1.0000 -1.0000 4420726 1580874277.40 151.4549 60.0035 32.0000 1.9702 1.9714 415.9332 416.2482 0.0476 -1.0000 -1.0000 4420788 1580874277.50 151.4549 60.0035 32.0000 1.9693 1.9706 415.9938 416.3097 0.0477 -1.0000 -1.0000 4420851 1580874277.60 151.4549 60.0035 32.0000 1.9692 1.9704 416.0944 416.4102 0.0476 -1.0000 -1.0000 4420929 1580874277.70 151.4549 60.0035 32.0000 1.9696 1.9708 416.0916 416.4076 0.0476 -1.0000 -1.0000 4420991 1580874277.80 151.4549 60.0035 32.0000 1.9700 1.9713 416.0019 416.3173 0.0475 -1.0000 -1.0000 4421054 1580874277.90 151.4418 60.0035 32.0000 1.9697 1.9710 415.9401 416.2555 0.0476 -1.0000 -1.0000 4421116 1580874278.00 151.4417 60.0035 32.0000 1.9697 1.9709 415.9539 416.2705 0.0477 -1.0000 -1.0000 4421179 1580874278.10 151.4417 60.0035 32.0000 1.9688 1.9700 416.1215 416.4373 0.0477 -1.0000 -1.0000 4421335 1580874278.20 151.4417 60.0035 32.0000 1.9694 1.9706 416.1743 416.4901 0.0476 -1.0000 -1.0000 4421398 1580874278.30 151.4417 60.0035 32.0000 1.9701 1.9713 416.0373 416.3533 0.0476 -1.0000 -1.0000 4421460 1580874278.40 151.4417 60.0035 32.0000 1.9698 1.9711 415.9408 416.2565 0.0476 -1.0000 -1.0000 4421523 1580874278.50 151.4417 60.0035 32.0000 1.9695 1.9708 416.0364 416.3524 0.0477 -1.0000 -1.0000 4421601 1580874278.60 151.4883 60.0035 32.0000 1.9694 1.9707 416.0752 416.3904 0.0476 -1.0000 -1.0000 4421663 1580874278.70 151.5016 60.0035 32.0000 1.9698 1.9710 416.1671 416.4835 0.0477 -1.0000 -1.0000 4421742 1580874278.80 151.5016 60.0035 32.0000 1.9695 1.9708 416.0419 416.3579 0.0477 -1.0000 -1.0000 4421804 1580874278.90 151.5016 60.0035 32.0000 1.9705 1.9718 415.9183 416.2331 0.0475 -1.0000 -1.0000 4421866 1580874279.00 151.5016 60.0035 32.0000 1.9702 1.9714 416.0224 416.3379 0.0476 -1.0000 -1.0000 4421929 1580874279.10 151.5016 60.0035 32.0000 1.9697 1.9709 416.0786 416.3952 0.0478 -1.0000 -1.0000 4421992 1580874279.20 151.5508 60.0035 32.0000 1.9693 1.9705 416.1691 416.4853 0.0477 -1.0000 -1.0000 4422054 1580874279.30 151.5508 60.0035 32.0000 1.9703 1.9715 416.0077 416.3237 0.0477 -1.0000 -1.0000 4422132 1580874279.40 151.5508 60.0035 32.0000 1.9708 1.9720 415.8854 416.2011 0.0476 -1.0000 -1.0000 4422195 1580874279.50 151.5508 60.0035 32.0000 1.9708 1.9720 415.8019 416.1168 0.0475 -1.0000 -1.0000 4422257 1580874279.60 151.5508 60.0035 32.0000 1.9703 1.9715 416.0327 416.3481 0.0476 -1.0000 -1.0000 4422866 1580874279.70 151.5970 60.0036 32.0000 1.9700 1.9713 416.1730 416.4885 0.0476 -1.0000 -1.0000 4422929 1580874279.80 151.5970 60.0036 32.0000 1.9704 1.9716 416.0748 416.3906 0.0477 -1.0000 -1.0000 4422991 1580874279.90 151.5970 60.0036 32.0000 1.9700 1.9712 416.0225 416.3387 0.0477 -1.0000 -1.0000 4423054 1580874280.00 151.5970 60.0036 32.0000 1.9709 1.9722 415.9539 416.2686 0.0474 -1.0000 -1.0000 4423116 1580874280.10 151.5970 60.0036 32.0000 1.9697 1.9709 415.9291 416.2443 0.0476 -1.0000 -1.0000 4423179 1580874280.20 151.5970 60.0036 32.0000 1.9698 1.9711 416.0203 416.3364 0.0477 -1.0000 -1.0000 4423257 1580874280.30 151.5774 60.0036 32.0000 1.9689 1.9701 416.1472 416.4626 0.0475 -1.0000 -1.0000 4423320 1580874280.40 151.5205 60.0036 32.0000 1.9695 1.9707 415.9734 416.2881 0.0476 -1.0000 -1.0000 4423382 1580874280.50 151.5205 60.0036 32.0000 1.9701 1.9714 415.9360 416.2521 0.0476 -1.0000 -1.0000 4423460 1580874280.60 151.5205 60.0036 32.0000 1.9702 1.9714 415.9170 416.2320 0.0475 -1.0000 -1.0000 4423632 1580874280.70 151.5205 60.0036 32.0000 1.9701 1.9714 415.9464 416.2629 0.0477 -1.0000 -1.0000 4423695 1580874280.80 151.5205 60.0036 32.0000 1.9698 1.9711 416.1517 416.4673 0.0476 -1.0000 -1.0000 4423757 1580874280.90 151.4642 60.0036 32.0000 1.9695 1.9708 416.0758 416.3914 0.0476 -1.0000 -1.0000 4423820 1580874281.00 151.4642 60.0036 32.0000 1.9704 1.9717 415.8587 416.1728 0.0474 -1.0000 -1.0000 4423898 1580874281.10 151.4642 60.0036 32.0000 1.9700 1.9713 415.8062 416.1213 0.0476 -1.0000 -1.0000 4424132 1580874281.20 151.4642 60.0036 32.0000 1.9693 1.9705 415.9068 416.2225 0.0476 -1.0000 -1.0000 4424195 1580874281.30 151.4642 60.0036 32.0000 1.9701 1.9714 415.9956 416.3104 0.0475 -1.0000 -1.0000 4424273 1580874281.40 151.4633 60.0036 32.0000 1.9693 1.9705 416.0603 416.3761 0.0476 -1.0000 -1.0000 4424335 1580874281.50 151.4581 60.0036 32.0000 1.9701 1.9713 416.0691 416.3846 0.0476 -1.0000 -1.0000 4424398 1580874281.60 151.4581 60.0036 32.0000 1.9697 1.9710 415.9152 416.2310 0.0476 -1.0000 -1.0000 4424476 1580874281.70 151.4581 60.0036 32.0000 1.9704 1.9716 415.9108 416.2263 0.0476 -1.0000 -1.0000 4424601 1580874281.80 151.4581 60.0036 32.0000 1.9706 1.9719 415.8780 416.1931 0.0476 -1.0000 -1.0000 4424663 1580874281.90 151.4581 60.0036 32.0000 1.9705 1.9717 416.0989 416.4147 0.0476 -1.0000 -1.0000 4424741 1580874282.00 151.4348 60.0036 32.0000 1.9700 1.9713 416.0793 416.3950 0.0477 -1.0000 -1.0000 4424804 1580874282.10 151.4348 60.0036 32.0000 1.9698 1.9711 415.9381 416.2537 0.0476 -1.0000 -1.0000 4424866 1580874282.20 151.4348 60.0036 32.0000 1.9696 1.9708 415.8801 416.1961 0.0477 -1.0000 -1.0000 4425116 1580874282.30 151.4348 60.0036 32.0000 1.9697 1.9709 415.9539 416.2697 0.0476 -1.0000 -1.0000 4425179 1580874282.40 151.4348 60.0036 32.0000 1.9695 1.9708 416.0684 416.3849 0.0477 -1.0000 -1.0000 4425241 1580874282.50 151.4496 60.0036 32.0000 1.9695 1.9707 416.1274 416.4430 0.0476 -1.0000 -1.0000 4425320 1580874282.60 151.4544 60.0036 32.0000 1.9700 1.9712 416.1261 416.4421 0.0477 -1.0000 -1.0000 4425382 1580874282.70 151.4544 60.0036 32.0000 1.9707 1.9719 415.9665 416.2825 0.0476 -1.0000 -1.0000 4425616 1580874282.80 151.4544 60.0036 32.0000 1.9704 1.9716 415.8786 416.1938 0.0476 -1.0000 -1.0000 4425679 1580874282.90 151.4544 60.0036 32.0000 1.9703 1.9715 415.8166 416.1332 0.0478 -1.0000 -1.0000 4425742 1580874283.00 151.4544 60.0036 32.0000 1.9699 1.9711 416.1300 416.4456 0.0476 -1.0000 -1.0000 4425820 1580874283.10 151.4771 60.0036 32.0000 1.9690 1.9702 416.0895 416.4051 0.0476 -1.0000 -1.0000 4425898 1580874283.20 151.4771 60.0036 32.0000 1.9697 1.9710 416.0426 416.3588 0.0477 -1.0000 -1.0000 4427320 1580874283.30 151.4771 60.0036 32.0000 1.9702 1.9715 415.8889 416.2042 0.0476 -1.0000 -1.0000 4427382 1580874283.40 151.4771 60.0036 32.0000 1.9699 1.9712 415.8919 416.2073 0.0475 -1.0000 -1.0000 4427445 1580874283.50 151.4771 60.0036 32.0000 1.9702 1.9714 415.9414 416.2574 0.0478 -1.0000 -1.0000 4427507 1580874283.60 151.4901 60.0036 32.0000 1.9698 1.9710 416.0236 416.3398 0.0476 -1.0000 -1.0000 4427585 1580874283.70 151.4901 60.0036 32.0000 1.9694 1.9706 416.1500 416.4659 0.0477 -1.0000 -1.0000 4427648 1580874283.80 151.4901 60.0036 32.0000 1.9698 1.9710 416.1487 416.4649 0.0476 -1.0000 -1.0000 4427710 1580874283.90 151.4901 60.0036 32.0000 1.9699 1.9711 415.9875 416.3029 0.0476 -1.0000 -1.0000 4427773 1580874284.00 151.4901 60.0036 32.0000 1.9704 1.9717 415.8574 416.1726 0.0476 -1.0000 -1.0000 4427835 1580874284.10 151.4956 60.0036 32.0000 1.9694 1.9707 416.0013 416.3174 0.0477 -1.0000 -1.0000 4427898 1580874284.20 151.5133 60.0036 32.0000 1.9693 1.9705 416.1715 416.4882 0.0477 -1.0000 -1.0000 4427976 1580874284.30 151.5133 60.0036 32.0000 1.9699 1.9711 416.0352 416.3512 0.0477 -1.0000 -1.0000 4428039 1580874284.40 151.5133 60.0036 32.0000 1.9700 1.9712 415.9920 416.3082 0.0476 -1.0000 -1.0000 4428101 1580874284.50 151.5133 60.0036 32.0000 1.9706 1.9719 415.8823 416.1978 0.0476 -1.0000 -1.0000 4428179 1580874284.60 151.5133 60.0036 32.0000 1.9699 1.9711 416.0478 416.3637 0.0476 -1.0000 -1.0000 4428242 1580874284.70 151.5345 60.0028 32.0000 1.9698 1.9710 416.0587 416.3737 0.0475 -1.0000 -1.0000 4428304 1580874284.80 151.5345 60.0028 32.0000 1.9699 1.9711 416.0457 416.3621 0.0477 -1.0000 -1.0000 4428382 1580874284.90 151.5345 60.0028 32.0000 1.9694 1.9706 416.0429 416.3597 0.0478 -1.0000 -1.0000 4428445 1580874285.00 151.5345 60.0028 32.0000 1.9704 1.9717 415.9559 416.2721 0.0476 -1.0000 -1.0000 4428507 1580874285.10 151.5345 60.0028 32.0000 1.9709 1.9721 415.8813 416.1973 0.0477 -1.0000 -1.0000 4428585 1580874285.20 151.5345 60.0028 32.0000 1.9706 1.9718 415.9580 416.2738 0.0476 -1.0000 -1.0000 4428648 1580874285.30 151.5345 60.0028 32.0000 1.9695 1.9707 416.0810 416.3968 0.0476 -1.0000 -1.0000 4428710 1580874285.40 151.5345 60.0028 32.0000 1.9690 1.9703 416.1132 416.4286 0.0476 -1.0000 -1.0000 4428773 1580874285.50 151.5345 60.0028 32.0000 1.9697 1.9709 415.9155 416.2317 0.0477 -1.0000 -1.0000 4428835 1580874285.60 151.5345 60.0028 32.0000 1.9693 1.9706 415.8539 416.1702 0.0477 -1.0000 -1.0000 4428913 1580874285.70 151.5344 60.0028 32.0000 1.9694 1.9707 416.0087 416.3244 0.0476 -1.0000 -1.0000 4428976 1580874285.80 151.5331 60.0028 32.0000 1.9694 1.9706 416.0536 416.3696 0.0477 -1.0000 -1.0000 4429663 1580874285.90 151.5331 60.0028 32.0000 1.9694 1.9706 416.1509 416.4666 0.0476 -1.0000 -1.0000 4429742 1580874286.00 151.5331 60.0028 32.0000 1.9696 1.9709 415.8530 416.1691 0.0477 -1.0000 -1.0000 4429804 1580874286.10 151.5331 60.0028 32.0000 1.9701 1.9713 415.8781 416.1938 0.0476 -1.0000 -1.0000 4429866 1580874286.20 151.5331 60.0028 32.0000 1.9700 1.9713 416.0308 416.3469 0.0477 -1.0000 -1.0000 4429945 1580874286.30 151.4553 60.0028 32.0000 1.9698 1.9710 416.0614 416.3779 0.0477 -1.0000 -1.0000 4430007 1580874286.40 151.4553 60.0028 32.0000 1.9694 1.9706 416.0296 416.3452 0.0477 -1.0000 -1.0000 4430070 1580874286.50 151.4553 60.0028 32.0000 1.9706 1.9718 415.8653 416.1819 0.0478 -1.0000 -1.0000 4430132 1580874286.60 151.4553 60.0028 32.0000 1.9695 1.9708 415.8132 416.1296 0.0477 -1.0000 -1.0000 4430195 1580874286.70 151.4553 60.0028 32.0000 1.9693 1.9705 416.0449 416.3611 0.0476 -1.0000 -1.0000 4430288 1580874286.80 151.4566 60.0028 32.0000 1.9690 1.9702 416.0640 416.3801 0.0477 -1.0000 -1.0000 4430335 1580874286.90 151.4605 60.0028 32.0000 1.9697 1.9710 416.0864 416.4023 0.0476 -1.0000 -1.0000 4430398 1580874287.00 151.4605 60.0028 32.0000 1.9696 1.9708 415.9048 416.2206 0.0477 -1.0000 -1.0000 4430476 1580874287.10 151.4605 60.0028 32.0000 1.9704 1.9717 415.8981 416.2145 0.0477 -1.0000 -1.0000 4430538 1580874287.20 151.4605 60.0028 32.0000 1.9698 1.9710 415.9597 416.2749 0.0476 -1.0000 -1.0000 4430601 1580874287.30 151.4605 60.0028 32.0000 1.9684 1.9696 416.0965 416.4130 0.0477 -1.0000 -1.0000 4430679 1580874287.40 151.4605 60.0028 32.0000 1.9692 1.9704 416.0192 416.3351 0.0477 -1.0000 -1.0000 4430741 1580874287.50 151.4178 60.0028 32.0000 1.9692 1.9705 415.8167 416.1327 0.0477 -1.0000 -1.0000 4430804 1580874287.60 151.4178 60.0028 32.0000 1.9699 1.9711 415.8025 416.1185 0.0476 -1.0000 -1.0000 4430882 1580874287.70 151.4178 60.0028 32.0000 1.9700 1.9712 415.8561 416.1719 0.0477 -1.0000 -1.0000 4430945 1580874287.80 151.4120 60.0028 32.0000 1.9698 1.9710 416.0905 416.4063 0.0476 -1.0000 -1.0000 4431007 1580874287.90 151.4658 60.0028 32.0000 1.9696 1.9709 416.0587 416.3749 0.0477 -1.0000 -1.0000 4431148 1580874288.00 151.4658 60.0028 32.0000 1.9694 1.9706 415.9714 416.2874 0.0477 -1.0000 -1.0000 4431210 1580874288.10 151.4658 60.0028 32.0000 1.9698 1.9710 415.8942 416.2098 0.0476 -1.0000 -1.0000 4431273 1580874288.20 151.4658 60.0028 32.0000 1.9699 1.9711 415.8505 416.1668 0.0477 -1.0000 -1.0000 4431351 1580874288.30 151.4658 60.0028 32.0000 1.9697 1.9709 416.0105 416.3265 0.0477 -1.0000 -1.0000 4431429 1580874288.40 151.4658 60.0028 32.0000 1.9698 1.9710 416.0565 416.3724 0.0476 -1.0000 -1.0000 4431648 1580874288.50 151.4638 60.0028 32.0000 1.9689 1.9701 416.1259 416.4417 0.0476 -1.0000 -1.0000 4431726 1580874288.60 151.4602 60.0028 32.0000 1.9698 1.9710 415.9923 416.3083 0.0477 -1.0000 -1.0000 4431789 1580874288.70 151.4602 60.0028 32.0000 1.9699 1.9711 415.9076 416.2239 0.0477 -1.0000 -1.0000 4431866 1580874288.80 151.4602 60.0028 32.0000 1.9699 1.9711 416.0221 416.3373 0.0476 -1.0000 -1.0000 4431929 1580874288.90 151.4602 60.0028 32.0000 1.9688 1.9700 416.0564 416.3720 0.0476 -1.0000 -1.0000 4432116 1580874289.00 151.4602 60.0028 32.0000 1.9691 1.9703 416.0793 416.3949 0.0476 -1.0000 -1.0000 4432179 1580874289.10 151.5143 60.0028 32.0000 1.9701 1.9714 415.9841 416.3006 0.0477 -1.0000 -1.0000 4432242 1580874289.20 151.5143 60.0028 32.0000 1.9700 1.9712 415.9033 416.2186 0.0475 -1.0000 -1.0000 4432304 1580874289.30 151.5143 60.0028 32.0000 1.9696 1.9708 415.8906 416.2068 0.0478 -1.0000 -1.0000 4432382 1580874289.40 151.5143 60.0028 32.0000 1.9681 1.9693 416.1020 416.4189 0.0478 -1.0000 -1.0000 4432601 1580874289.50 151.5143 60.0028 32.0000 1.9691 1.9704 416.1155 416.4316 0.0476 -1.0000 -1.0000 4432663 1580874289.60 151.5143 60.0028 32.0000 1.9692 1.9705 416.0880 416.4038 0.0477 -1.0000 -1.0000 4432741 1580874289.70 151.5028 60.0033 32.0000 1.9700 1.9713 416.0384 416.3554 0.0478 -1.0000 -1.0000 4432804 1580874289.80 151.5028 60.0033 32.0000 1.9703 1.9715 415.9655 416.2814 0.0476 -1.0000 -1.0000 4432913 1580874289.90 151.5028 60.0033 32.0000 1.9689 1.9702 416.1057 416.4214 0.0476 -1.0000 -1.0000 4433148 1580874290.00 151.5028 60.0033 32.0000 1.9687 1.9699 416.0875 416.4035 0.0477 -1.0000 -1.0000 4433210 1580874290.10 151.5028 60.0033 32.0000 1.9699 1.9711 415.9430 416.2593 0.0478 -1.0000 -1.0000 4433273 1580874290.20 151.5202 60.0033 32.0000 1.9702 1.9715 415.8700 416.1860 0.0476 -1.0000 -1.0000 4433351 1580874290.30 151.5202 60.0033 32.0000 1.9699 1.9712 415.8573 416.1730 0.0477 -1.0000 -1.0000 4433413 1580874290.40 151.5202 60.0033 32.0000 1.9703 1.9716 415.9181 416.2336 0.0475 -1.0000 -1.0000 4433585 1580874290.50 151.5202 60.0033 32.0000 1.9693 1.9705 416.0347 416.3511 0.0477 -1.0000 -1.0000 4433663 1580874290.60 151.5202 60.0033 32.0000 1.9686 1.9698 416.0732 416.3895 0.0477 -1.0000 -1.0000 4433726 1580874290.70 151.5202 60.0033 32.0000 1.9694 1.9706 416.0007 416.3161 0.0475 -1.0000 -1.0000 4433804 1580874290.80 151.4965 60.0033 32.0000 1.9704 1.9716 415.9092 416.2249 0.0476 -1.0000 -1.0000 4433866 1580874290.90 151.4965 60.0033 32.0000 1.9695 1.9707 415.9644 416.2801 0.0476 -1.0000 -1.0000 4434085 1580874291.00 151.4965 60.0033 32.0000 1.9684 1.9697 416.1473 416.4631 0.0476 -1.0000 -1.0000 4434163 1580874291.10 151.4965 60.0033 32.0000 1.9693 1.9705 416.1143 416.4299 0.0476 -1.0000 -1.0000 4434226 1580874291.20 151.4965 60.0033 32.0000 1.9699 1.9711 415.9992 416.3159 0.0477 -1.0000 -1.0000 4434288 1580874291.30 151.4558 60.0033 32.0000 1.9691 1.9703 415.9051 416.2209 0.0477 -1.0000 -1.0000 4434366 1580874291.40 151.4532 60.0033 32.0000 1.9697 1.9709 416.0394 416.3546 0.0475 -1.0000 -1.0000 4434648 1580874291.50 151.4532 60.0033 32.0000 1.9689 1.9702 416.0818 416.3970 0.0476 -1.0000 -1.0000 4434710 1580874291.60 151.4532 60.0033 32.0000 1.9693 1.9705 416.0718 416.3877 0.0476 -1.0000 -1.0000 4434788 1580874291.70 151.4532 60.0033 32.0000 1.9700 1.9712 415.9164 416.2322 0.0477 -1.0000 -1.0000 4434851 1580874291.80 151.4524 60.0033 32.0000 1.9700 1.9712 415.9591 416.2752 0.0476 -1.0000 -1.0000 4434913 1580874291.90 151.4476 60.0033 32.0000 1.9700 1.9712 415.9484 416.2637 0.0476 -1.0000 -1.0000 4434991 1580874292.00 151.4476 60.0033 32.0000 1.9693 1.9705 416.1076 416.4226 0.0475 -1.0000 -1.0000 4435116 1580874292.10 151.4476 60.0033 32.0000 1.9693 1.9705 416.0862 416.4025 0.0477 -1.0000 -1.0000 4435179 1580874292.20 151.4476 60.0033 32.0000 1.9706 1.9718 415.9739 416.2892 0.0475 -1.0000 -1.0000 4435257 1580874292.30 151.4476 60.0033 32.0000 1.9702 1.9714 415.9177 416.2333 0.0477 -1.0000 -1.0000 4435320 1580874292.40 151.4256 60.0033 32.0000 1.9698 1.9710 416.1884 416.5052 0.0477 -1.0000 -1.0000 4435382 1580874292.50 151.4256 60.0033 32.0000 1.9691 1.9703 416.0788 416.3945 0.0477 -1.0000 -1.0000 4436257 1580874292.60 151.4256 60.0033 32.0000 1.9698 1.9710 416.1063 416.4214 0.0474 -1.0000 -1.0000 4436320 1580874292.70 151.4256 60.0033 32.0000 1.9693 1.9706 416.0456 416.3623 0.0478 -1.0000 -1.0000 4436398 1580874292.80 151.4256 60.0033 32.0000 1.9698 1.9710 415.8565 416.1730 0.0477 -1.0000 -1.0000 4436460 1580874292.90 151.4639 60.0033 32.0000 1.9700 1.9712 415.9798 416.2951 0.0475 -1.0000 -1.0000 4436523 1580874293.00 151.4639 60.0033 32.0000 1.9700 1.9712 415.9028 416.2198 0.0478 -1.0000 -1.0000 4436601 1580874293.10 151.4639 60.0033 32.0000 1.9692 1.9704 416.0897 416.4058 0.0477 -1.0000 -1.0000 4436663 1580874293.20 151.4639 60.0033 32.0000 1.9698 1.9710 415.9894 416.3047 0.0475 -1.0000 -1.0000 4436726 1580874293.30 151.4639 60.0033 32.0000 1.9701 1.9713 415.9453 416.2612 0.0476 -1.0000 -1.0000 4436788 1580874293.40 151.4639 60.0033 32.0000 1.9699 1.9711 415.9370 416.2528 0.0477 -1.0000 -1.0000 4436851 1580874293.50 151.5212 60.0033 32.0000 1.9696 1.9708 416.0294 416.3456 0.0477 -1.0000 -1.0000 4436913 1580874293.60 151.5212 60.0033 32.0000 1.9695 1.9707 416.1239 416.4404 0.0477 -1.0000 -1.0000 4436991 1580874293.70 151.5212 60.0033 32.0000 1.9694 1.9706 416.2211 416.5359 0.0474 -1.0000 -1.0000 4437054 1580874293.80 151.5212 60.0033 32.0000 1.9699 1.9711 416.1499 416.4674 0.0479 -1.0000 -1.0000 4437116 1580874293.90 151.5212 60.0033 32.0000 1.9700 1.9713 415.9110 416.2283 0.0478 -1.0000 -1.0000 4437195 1580874294.00 151.5573 60.0033 32.0000 1.9704 1.9716 415.9627 416.2799 0.0479 -1.0000 -1.0000 4437366 1580874294.10 151.5582 60.0033 32.0000 1.9703 1.9715 416.0184 416.3345 0.0477 -1.0000 -1.0000 4437429 1580874294.20 151.5582 60.0033 32.0000 1.9698 1.9711 416.0301 416.3465 0.0477 -1.0000 -1.0000 4437492 1580874294.30 151.5582 60.0033 32.0000 1.9699 1.9711 416.1102 416.4261 0.0476 -1.0000 -1.0000 4437554 1580874294.40 151.5582 60.0033 32.0000 1.9699 1.9711 415.9635 416.2801 0.0478 -1.0000 -1.0000 4437616 1580874294.50 151.5668 60.0033 32.0000 1.9696 1.9708 415.9757 416.2914 0.0476 -1.0000 -1.0000 4437866 1580874294.60 151.5972 60.0033 32.0000 1.9691 1.9704 416.0104 416.3265 0.0477 -1.0000 -1.0000 4437929 1580874294.70 151.5972 60.0033 32.0000 1.9694 1.9706 416.1165 416.4321 0.0476 -1.0000 -1.0000 4437992 1580874294.80 151.5972 60.0033 32.0000 1.9691 1.9703 416.1550 416.4711 0.0476 -1.0000 -1.0000 4438054 1580874294.90 151.5972 60.0033 32.0000 1.9701 1.9713 416.1404 416.4565 0.0477 -1.0000 -1.0000 4438116 1580874295.00 151.5972 60.0033 32.0000 1.9700 1.9713 415.9637 416.2795 0.0476 -1.0000 -1.0000 4438366 1580874295.10 151.5200 60.0036 32.0000 1.9696 1.9708 415.8776 416.1935 0.0477 -1.0000 -1.0000 4438429 1580874295.20 151.5200 60.0036 32.0000 1.9694 1.9707 415.9828 416.2989 0.0477 -1.0000 -1.0000 4438491 1580874295.30 151.5200 60.0036 32.0000 1.9694 1.9706 416.0553 416.3708 0.0475 -1.0000 -1.0000 4438554 1580874295.40 151.5200 60.0036 32.0000 1.9697 1.9709 415.9860 416.3007 0.0475 -1.0000 -1.0000 4438616 1580874295.50 151.5200 60.0036 32.0000 1.9700 1.9712 415.9372 416.2533 0.0477 -1.0000 -1.0000 4438679 1580874295.60 151.4952 60.0036 32.0000 1.9702 1.9714 415.8415 416.1565 0.0476 -1.0000 -1.0000 4438757 1580874295.70 151.4846 60.0036 32.0000 1.9689 1.9702 416.0042 416.3201 0.0476 -1.0000 -1.0000 4438820 1580874295.80 151.4846 60.0036 32.0000 1.9684 1.9696 416.0694 416.3847 0.0476 -1.0000 -1.0000 4438882 1580874295.90 151.4846 60.0036 32.0000 1.9691 1.9703 416.1409 416.4565 0.0476 -1.0000 -1.0000 4438960 1580874296.00 151.4846 60.0036 32.0000 1.9703 1.9715 416.1489 416.4655 0.0477 -1.0000 -1.0000 4439023 1580874296.10 151.4846 60.0036 32.0000 1.9697 1.9709 415.9281 416.2436 0.0476 -1.0000 -1.0000 4439085 1580874296.20 151.4384 60.0036 32.0000 1.9697 1.9710 415.8475 416.1635 0.0477 -1.0000 -1.0000 4439163 1580874296.30 151.4384 60.0036 32.0000 1.9692 1.9705 415.8880 416.2039 0.0476 -1.0000 -1.0000 4439210 1580874296.40 151.4384 60.0036 32.0000 1.9695 1.9707 416.0227 416.3392 0.0478 -1.0000 -1.0000 4439273 1580874296.50 151.4384 60.0036 32.0000 1.9697 1.9709 415.9379 416.2542 0.0477 -1.0000 -1.0000 4439351 1580874296.60 151.4384 60.0036 32.0000 1.9708 1.9721 415.9058 416.2221 0.0476 -1.0000 -1.0000 4439648 1580874296.70 151.4457 60.0036 32.0000 1.9706 1.9718 415.8417 416.1573 0.0477 -1.0000 -1.0000 4439710 1580874296.80 151.4457 60.0036 32.0000 1.9697 1.9709 416.0268 416.3425 0.0476 -1.0000 -1.0000 4439773 1580874296.90 151.4457 60.0036 32.0000 1.9696 1.9708 416.1120 416.4279 0.0476 -1.0000 -1.0000 4439835 1580874297.00 151.4457 60.0036 32.0000 1.9687 1.9699 416.0649 416.3809 0.0477 -1.0000 -1.0000 4439913 1580874297.10 151.4457 60.0036 32.0000 1.9690 1.9702 416.0984 416.4143 0.0477 -1.0000 -1.0000 4440148 1580874297.20 151.4463 60.0036 32.0000 1.9709 1.9722 416.0526 416.3688 0.0477 -1.0000 -1.0000 4440210 1580874297.30 151.4603 60.0036 32.0000 1.9712 1.9724 415.9093 416.2250 0.0476 -1.0000 -1.0000 4440273 1580874297.40 151.4603 60.0036 32.0000 1.9706 1.9718 415.9354 416.2516 0.0477 -1.0000 -1.0000 4440335 1580874297.50 151.4603 60.0036 32.0000 1.9698 1.9711 416.0511 416.3672 0.0476 -1.0000 -1.0000 4440398 1580874297.60 151.4603 60.0036 32.0000 1.9692 1.9704 416.0143 416.3304 0.0477 -1.0000 -1.0000 4440632 1580874297.70 151.4603 60.0036 32.0000 1.9702 1.9714 415.9298 416.2462 0.0477 -1.0000 -1.0000 4440695 1580874297.80 151.5125 60.0036 32.0000 1.9705 1.9718 415.9159 416.2317 0.0477 -1.0000 -1.0000 4440757 1580874297.90 151.5125 60.0036 32.0000 1.9698 1.9710 416.0111 416.3276 0.0477 -1.0000 -1.0000 4440835 1580874298.00 151.5125 60.0036 32.0000 1.9689 1.9701 416.2887 416.6053 0.0477 -1.0000 -1.0000 4440898 1580874298.10 151.5125 60.0036 32.0000 1.9694 1.9706 416.1630 416.4793 0.0477 -1.0000 -1.0000 4441132 1580874298.20 151.5125 60.0036 32.0000 1.9703 1.9715 416.1758 416.4925 0.0477 -1.0000 -1.0000 4441195 1580874298.30 151.5263 60.0036 32.0000 1.9713 1.9725 416.0588 416.3749 0.0477 -1.0000 -1.0000 4441257 1580874298.40 151.5552 60.0036 32.0000 1.9704 1.9717 415.9474 416.2640 0.0477 -1.0000 -1.0000 4441320 1580874298.50 151.5552 60.0036 32.0000 1.9697 1.9709 416.0969 416.4133 0.0477 -1.0000 -1.0000 4441398 1580874298.60 151.5552 60.0036 32.0000 1.9694 1.9706 416.1480 416.4644 0.0477 -1.0000 -1.0000 4441632 1580874298.70 151.5552 60.0036 32.0000 1.9689 1.9702 416.1160 416.4319 0.0476 -1.0000 -1.0000 4441710 1580874298.80 151.5552 60.0036 32.0000 1.9705 1.9717 415.9101 416.2269 0.0479 -1.0000 -1.0000 4441773 1580874298.90 151.5757 60.0036 32.0000 1.9702 1.9714 415.8942 416.2094 0.0476 -1.0000 -1.0000 4441835 1580874299.00 151.5757 60.0036 32.0000 1.9696 1.9708 416.0598 416.3761 0.0477 -1.0000 -1.0000 4441898 1580874299.10 151.5757 60.0036 32.0000 1.9697 1.9709 416.1038 416.4199 0.0477 -1.0000 -1.0000 4442132 1580874299.20 151.5757 60.0036 32.0000 1.9704 1.9716 415.9780 416.2935 0.0476 -1.0000 -1.0000 4442195 1580874299.30 151.5757 60.0036 32.0000 1.9702 1.9714 415.8834 416.1992 0.0477 -1.0000 -1.0000 4442273 1580874299.40 151.5735 60.0036 32.0000 1.9705 1.9717 415.8862 416.2021 0.0476 -1.0000 -1.0000 4442335 1580874299.50 151.5734 60.0036 32.0000 1.9696 1.9708 416.1155 416.4316 0.0477 -1.0000 -1.0000 4442398 1580874299.60 151.5734 60.0036 32.0000 1.9689 1.9701 416.1029 416.4185 0.0476 -1.0000 -1.0000 4442679 1580874299.70 151.5734 60.0036 32.0000 1.9697 1.9710 416.0879 416.4042 0.0477 -1.0000 -1.0000 4442741 1580874299.80 151.5734 60.0036 32.0000 1.9693 1.9705 415.9701 416.2868 0.0478 -1.0000 -1.0000 4442804 1580874299.90 151.5658 60.0035 32.0000 1.9693 1.9705 415.9126 416.2288 0.0477 -1.0000 -1.0000 4442882 1580874300.00 151.5212 60.0033 32.0000 1.9693 1.9705 416.0799 416.3954 0.0475 -1.0000 -1.0000 4442945 1580874300.10 151.5212 60.0033 32.0000 1.9690 1.9702 415.9778 416.2932 0.0476 -1.0000 -1.0000 4443101 1580874300.20 151.5212 60.0033 32.0000 1.9691 1.9703 416.0699 416.3859 0.0477 -1.0000 -1.0000 4443179 1580874300.30 151.5212 60.0033 32.0000 1.9695 1.9707 415.9203 416.2364 0.0477 -1.0000 -1.0000 4443241 1580874300.40 151.5212 60.0033 32.0000 1.9694 1.9707 415.8407 416.1566 0.0477 -1.0000 -1.0000 4443304 1580874300.50 151.5008 60.0033 32.0000 1.9695 1.9707 415.8499 416.1658 0.0477 -1.0000 -1.0000 4443366 1580874300.60 151.5008 60.0033 32.0000 1.9684 1.9696 416.0248 416.3416 0.0478 -1.0000 -1.0000 4443445 1580874300.70 151.5008 60.0033 32.0000 1.9691 1.9703 416.0805 416.3970 0.0477 -1.0000 -1.0000 4443882 1580874300.80 151.5008 60.0033 32.0000 1.9688 1.9700 416.0985 416.4143 0.0477 -1.0000 -1.0000 4443945 1580874300.90 151.5008 60.0033 32.0000 1.9701 1.9713 415.8810 416.1979 0.0478 -1.0000 -1.0000 4444007 1580874301.00 151.4730 60.0033 32.0000 1.9699 1.9712 416.0779 416.3943 0.0477 -1.0000 -1.0000 4444085 1580874301.10 151.4521 60.0033 32.0000 1.9690 1.9702 416.0731 416.3900 0.0477 -1.0000 -1.0000 4444148 1580874301.20 151.4521 60.0033 32.0000 1.9690 1.9702 416.1471 416.4631 0.0477 -1.0000 -1.0000 4444382 1580874301.30 151.4521 60.0033 32.0000 1.9694 1.9706 416.0585 416.3749 0.0477 -1.0000 -1.0000 4444460 1580874301.40 151.4521 60.0033 32.0000 1.9705 1.9717 415.9129 416.2289 0.0477 -1.0000 -1.0000 4444523 1580874301.50 151.4521 60.0033 32.0000 1.9700 1.9712 415.8757 416.1917 0.0476 -1.0000 -1.0000 4444585 1580874301.60 151.4999 60.0033 32.0000 1.9699 1.9712 416.0348 416.3513 0.0477 -1.0000 -1.0000 4444663 1580874301.70 151.4999 60.0033 32.0000 1.9692 1.9705 416.1078 416.4240 0.0477 -1.0000 -1.0000 4444851 1580874301.80 151.4999 60.0033 32.0000 1.9697 1.9709 416.0706 416.3873 0.0478 -1.0000 -1.0000 4444913 1580874301.90 151.4999 60.0033 32.0000 1.9707 1.9720 416.0564 416.3726 0.0477 -1.0000 -1.0000 4444976 1580874302.00 151.4999 60.0033 32.0000 1.9699 1.9711 415.8581 416.1745 0.0477 -1.0000 -1.0000 4445038 1580874302.10 151.4954 60.0033 32.0000 1.9696 1.9709 415.9930 416.3089 0.0476 -1.0000 -1.0000 4445101 1580874302.20 151.4893 60.0033 32.0000 1.9694 1.9706 416.1517 416.4677 0.0476 -1.0000 -1.0000 4445351 1580874302.30 151.4893 60.0033 32.0000 1.9690 1.9703 416.1902 416.5056 0.0476 -1.0000 -1.0000 4445413 1580874302.40 151.4893 60.0033 32.0000 1.9702 1.9714 416.0783 416.3948 0.0478 -1.0000 -1.0000 4445476 1580874302.50 151.4893 60.0033 32.0000 1.9701 1.9713 415.9762 416.2923 0.0477 -1.0000 -1.0000 4445554 1580874302.60 151.4893 60.0033 32.0000 1.9691 1.9703 415.9233 416.2397 0.0477 -1.0000 -1.0000 4445616 1580874302.70 151.5008 60.0033 32.0000 1.9698 1.9711 415.9488 416.2654 0.0477 -1.0000 -1.0000 4445898 1580874302.80 151.5008 60.0033 32.0000 1.9695 1.9707 416.0025 416.3177 0.0476 -1.0000 -1.0000 4445976 1580874302.90 151.5008 60.0033 32.0000 1.9685 1.9697 416.1174 416.4332 0.0476 -1.0000 -1.0000 4446039 1580874303.00 151.5008 60.0033 32.0000 1.9689 1.9702 416.0837 416.3998 0.0477 -1.0000 -1.0000 4446116 1580874303.10 151.5008 60.0033 32.0000 1.9702 1.9714 416.0585 416.3756 0.0478 -1.0000 -1.0000 4446179 1580874303.20 151.5648 60.0033 32.0000 1.9698 1.9710 415.9852 416.3017 0.0477 -1.0000 -1.0000 4446413 1580874303.30 151.5730 60.0033 32.0000 1.9694 1.9706 415.9855 416.3020 0.0477 -1.0000 -1.0000 4446491 1580874303.40 151.5730 60.0033 32.0000 1.9692 1.9704 416.1250 416.4408 0.0476 -1.0000 -1.0000 4446554 1580874303.50 151.5730 60.0033 32.0000 1.9701 1.9714 416.0128 416.3282 0.0476 -1.0000 -1.0000 4446601 1580874303.60 151.5730 60.0033 32.0000 1.9701 1.9713 415.9064 416.2222 0.0477 -1.0000 -1.0000 4446679 1580874303.70 151.5683 60.0033 32.0000 1.9688 1.9700 415.9396 416.2565 0.0478 -1.0000 -1.0000 4446866 1580874303.80 151.5209 60.0033 32.0000 1.9681 1.9693 416.1271 416.4431 0.0476 -1.0000 -1.0000 4446929 1580874303.90 151.5209 60.0033 32.0000 1.9696 1.9709 416.1221 416.4374 0.0475 -1.0000 -1.0000 4447007 1580874304.00 151.5209 60.0033 32.0000 1.9701 1.9713 415.9860 416.3015 0.0476 -1.0000 -1.0000 4447070 1580874304.10 151.5209 60.0033 32.0000 1.9694 1.9707 415.8593 416.1741 0.0475 -1.0000 -1.0000 4447132 1580874304.20 151.5209 60.0033 32.0000 1.9696 1.9709 415.9650 416.2812 0.0478 -1.0000 -1.0000 4447616 1580874304.30 151.4616 60.0033 32.0000 1.9692 1.9704 416.1325 416.4494 0.0478 -1.0000 -1.0000 4447679 1580874304.40 151.4616 60.0033 32.0000 1.9701 1.9713 415.9891 416.3059 0.0478 -1.0000 -1.0000 4447742 1580874304.50 151.4616 60.0033 32.0000 1.9693 1.9705 415.8964 416.2134 0.0478 -1.0000 -1.0000 4447820 1580874304.60 151.4616 60.0033 32.0000 1.9695 1.9707 415.9561 416.2722 0.0477 -1.0000 -1.0000 4447882 1580874304.70 151.4616 60.0033 32.0000 1.9692 1.9704 416.0775 416.3941 0.0477 -1.0000 -1.0000 4447945 1580874304.80 151.4705 60.0033 32.0000 1.9682 1.9695 416.0638 416.3799 0.0477 -1.0000 -1.0000 4448007 1580874304.90 151.4739 60.0033 32.0000 1.9688 1.9701 416.0703 416.3858 0.0476 -1.0000 -1.0000 4448070 1580874305.00 151.4739 60.0033 32.0000 1.9683 1.9695 416.0205 416.3365 0.0477 -1.0000 -1.0000 4448148 1580874305.10 151.4739 60.0033 32.0000 1.9704 1.9716 415.8734 416.1895 0.0477 -1.0000 -1.0000 4448210 1580874305.20 151.4739 60.0033 32.0000 1.9709 1.9721 415.9050 416.2211 0.0477 -1.0000 -1.0000 4448273 1580874305.30 151.4739 60.0033 32.0000 1.9698 1.9711 415.9862 416.3022 0.0476 -1.0000 -1.0000 4448351 1580874305.40 151.4759 60.0033 32.0000 1.9694 1.9706 416.0863 416.4025 0.0477 -1.0000 -1.0000 4448413 1580874305.50 151.4759 60.0033 32.0000 1.9698 1.9710 415.9835 416.3001 0.0477 -1.0000 -1.0000 4448476 1580874305.60 151.4759 60.0033 32.0000 1.9695 1.9707 415.9394 416.2547 0.0476 -1.0000 -1.0000 4448554 1580874305.70 151.4759 60.0033 32.0000 1.9700 1.9713 415.9011 416.2166 0.0476 -1.0000 -1.0000 4448616 1580874305.80 151.4759 60.0033 32.0000 1.9694 1.9706 416.0374 416.3529 0.0477 -1.0000 -1.0000 4448835 1580874305.90 151.4859 60.0033 32.0000 1.9700 1.9712 416.1311 416.4484 0.0477 -1.0000 -1.0000 4448913 1580874306.00 151.4907 60.0033 32.0000 1.9696 1.9708 416.0788 416.3946 0.0477 -1.0000 -1.0000 4448976 1580874306.10 151.4907 60.0033 32.0000 1.9698 1.9710 416.1159 416.4325 0.0477 -1.0000 -1.0000 4449038 1580874306.20 151.4907 60.0033 32.0000 1.9692 1.9705 415.9873 416.3027 0.0476 -1.0000 -1.0000 4449116 1580874306.30 151.4907 60.0033 32.0000 1.9704 1.9716 415.9130 416.2301 0.0479 -1.0000 -1.0000 4449445 1580874306.40 151.4907 60.0033 32.0000 1.9701 1.9713 415.8982 416.2142 0.0476 -1.0000 -1.0000 4449507 1580874306.50 151.4421 60.0033 32.0000 1.9695 1.9707 416.1058 416.4221 0.0478 -1.0000 -1.0000 4449585 1580874306.60 151.4421 60.0033 32.0000 1.9690 1.9702 416.0645 416.3808 0.0477 -1.0000 -1.0000 4449648 1580874306.70 151.4421 60.0033 32.0000 1.9706 1.9718 416.0062 416.3225 0.0476 -1.0000 -1.0000 4449710 1580874306.80 151.4421 60.0033 32.0000 1.9696 1.9708 415.8957 416.2111 0.0477 -1.0000 -1.0000 4449882 1580874306.90 151.4421 60.0033 32.0000 1.9698 1.9710 415.9346 416.2497 0.0475 -1.0000 -1.0000 4449960 1580874307.00 151.5071 60.0033 32.0000 1.9693 1.9705 416.0766 416.3945 0.0479 -1.0000 -1.0000 4450023 1580874307.10 151.5071 60.0033 32.0000 1.9692 1.9704 416.1111 416.4280 0.0476 -1.0000 -1.0000 4450085 1580874307.20 151.5071 60.0033 32.0000 1.9696 1.9708 416.0232 416.3391 0.0477 -1.0000 -1.0000 4450148 1580874307.30 151.5071 60.0033 32.0000 1.9695 1.9707 415.8317 416.1487 0.0478 -1.0000 -1.0000 4450382 1580874307.40 151.5071 60.0033 32.0000 1.9695 1.9707 415.9181 416.2348 0.0478 -1.0000 -1.0000 4450445 1580874307.50 151.5405 60.0033 32.0000 1.9691 1.9703 416.0624 416.3791 0.0478 -1.0000 -1.0000 4450507 1580874307.60 151.5539 60.0033 32.0000 1.9692 1.9705 416.0874 416.4036 0.0477 -1.0000 -1.0000 4450585 1580874307.70 151.5539 60.0033 32.0000 1.9693 1.9706 416.0655 416.3813 0.0476 -1.0000 -1.0000 4450648 1580874307.80 151.5539 60.0033 32.0000 1.9702 1.9714 415.8023 416.1179 0.0477 -1.0000 -1.0000 4450866 1580874307.90 151.5539 60.0033 32.0000 1.9701 1.9713 415.8695 416.1865 0.0478 -1.0000 -1.0000 4450945 1580874308.00 151.5539 60.0033 32.0000 1.9698 1.9710 415.9677 416.2840 0.0476 -1.0000 -1.0000 4451007 1580874308.10 151.4730 60.0033 32.0000 1.9691 1.9703 416.1429 416.4595 0.0478 -1.0000 -1.0000 4451070 1580874308.20 151.4730 60.0033 32.0000 1.9693 1.9705 416.1166 416.4328 0.0477 -1.0000 -1.0000 4451148 1580874308.30 151.4730 60.0033 32.0000 1.9691 1.9704 416.0700 416.3878 0.0480 -1.0000 -1.0000 4451429 1580874308.40 151.4730 60.0033 32.0000 1.9698 1.9710 415.9683 416.2839 0.0476 -1.0000 -1.0000 4451476 1580874308.50 151.4730 60.0033 32.0000 1.9695 1.9707 415.7816 416.0981 0.0478 -1.0000 -1.0000 4451554 1580874308.60 151.5149 60.0033 32.0000 1.9693 1.9706 415.8461 416.1625 0.0477 -1.0000 -1.0000 4451616 1580874308.70 151.5176 60.0033 32.0000 1.9686 1.9698 415.9789 416.2951 0.0477 -1.0000 -1.0000 4451695 1580874308.80 151.5176 60.0033 32.0000 1.9695 1.9708 416.0006 416.3171 0.0478 -1.0000 -1.0000 4451929 1580874308.90 151.5176 60.0033 32.0000 1.9690 1.9703 415.9510 416.2678 0.0478 -1.0000 -1.0000 4451992 1580874309.00 151.5176 60.0033 32.0000 1.9700 1.9712 415.9239 416.2400 0.0477 -1.0000 -1.0000 4452070 1580874309.10 151.5176 60.0033 32.0000 1.9698 1.9710 415.8666 416.1833 0.0477 -1.0000 -1.0000 4452132 1580874309.20 151.4253 60.0033 32.0000 1.9687 1.9699 416.0316 416.3478 0.0477 -1.0000 -1.0000 4452195 1580874309.30 151.4253 60.0033 32.0000 1.9681 1.9693 416.0765 416.3920 0.0476 -1.0000 -1.0000 4452632 1580874309.40 151.4253 60.0033 32.0000 1.9689 1.9701 416.0773 416.3939 0.0477 -1.0000 -1.0000 4452695 1580874309.50 151.4253 60.0033 32.0000 1.9703 1.9715 415.9301 416.2461 0.0477 -1.0000 -1.0000 4452757 1580874309.60 151.4253 60.0033 32.0000 1.9700 1.9713 415.9570 416.2733 0.0477 -1.0000 -1.0000 4452835 1580874309.70 151.4681 60.0030 32.0000 1.9691 1.9704 416.0262 416.3433 0.0479 -1.0000 -1.0000 4452898 1580874309.80 151.4712 60.0030 32.0000 1.9688 1.9700 416.0640 416.3815 0.0478 -1.0000 -1.0000 4452960 1580874309.90 151.4712 60.0030 32.0000 1.9694 1.9707 416.0826 416.3989 0.0477 -1.0000 -1.0000 4453382 1580874310.00 151.4712 60.0030 32.0000 1.9695 1.9707 415.9826 416.2993 0.0478 -1.0000 -1.0000 4453445 1580874310.10 151.4712 60.0030 32.0000 1.9691 1.9703 416.0854 416.4025 0.0479 -1.0000 -1.0000 4453507 1580874310.20 151.4712 60.0030 32.0000 1.9691 1.9703 416.2109 416.5281 0.0478 -1.0000 -1.0000 4453585 1580874310.30 151.5219 60.0030 32.0000 1.9696 1.9708 415.9470 416.2634 0.0477 -1.0000 -1.0000 4453648 1580874310.40 151.5219 60.0030 32.0000 1.9705 1.9717 415.8718 416.1884 0.0478 -1.0000 -1.0000 4453710 1580874310.50 151.5219 60.0030 32.0000 1.9704 1.9717 415.9720 416.2887 0.0478 -1.0000 -1.0000 4453789 1580874310.60 151.5219 60.0030 32.0000 1.9702 1.9715 415.9742 416.2902 0.0477 -1.0000 -1.0000 4453851 1580874310.70 151.5219 60.0030 32.0000 1.9692 1.9704 416.1185 416.4353 0.0477 -1.0000 -1.0000 4453913 1580874310.80 151.5591 60.0030 32.0000 1.9699 1.9711 416.1404 416.4564 0.0476 -1.0000 -1.0000 4453976 1580874310.90 151.5591 60.0030 32.0000 1.9701 1.9714 415.9064 416.2216 0.0476 -1.0000 -1.0000 4454366 1580874311.00 151.5591 60.0030 32.0000 1.9703 1.9715 415.8782 416.1942 0.0477 -1.0000 -1.0000 4454429 1580874311.10 151.5591 60.0030 32.0000 1.9696 1.9708 416.0840 416.3993 0.0475 -1.0000 -1.0000 4454491 1580874311.20 151.5591 60.0030 32.0000 1.9689 1.9702 416.1395 416.4566 0.0478 -1.0000 -1.0000 4454554 1580874311.30 151.5110 60.0030 32.0000 1.9694 1.9707 416.0224 416.3388 0.0477 -1.0000 -1.0000 4454632 1580874311.40 151.5056 60.0030 32.0000 1.9696 1.9708 415.9741 416.2907 0.0478 -1.0000 -1.0000 4454866 1580874311.50 151.5056 60.0030 32.0000 1.9703 1.9716 415.8217 416.1378 0.0477 -1.0000 -1.0000 4454929 1580874311.60 151.5056 60.0030 32.0000 1.9699 1.9711 415.8834 416.1997 0.0478 -1.0000 -1.0000 4454991 1580874311.70 151.5056 60.0030 32.0000 1.9693 1.9705 416.0409 416.3572 0.0477 -1.0000 -1.0000 4455054 1580874311.80 151.5082 60.0030 32.0000 1.9691 1.9703 416.1419 416.4590 0.0478 -1.0000 -1.0000 4455132 1580874311.90 151.5324 60.0030 32.0000 1.9698 1.9710 416.0725 416.3886 0.0477 -1.0000 -1.0000 4455195 1580874312.00 151.5324 60.0030 32.0000 1.9702 1.9714 415.9421 416.2577 0.0476 -1.0000 -1.0000 4455257 1580874312.10 151.5324 60.0030 32.0000 1.9698 1.9711 415.8790 416.1953 0.0477 -1.0000 -1.0000 4455320 1580874312.20 151.5324 60.0030 32.0000 1.9697 1.9709 416.0240 416.3393 0.0476 -1.0000 -1.0000 4455398 1580874312.30 151.5324 60.0030 32.0000 1.9692 1.9704 416.0635 416.3796 0.0477 -1.0000 -1.0000 4455460 1580874312.40 151.5324 60.0030 32.0000 1.9691 1.9703 415.9173 416.2331 0.0477 -1.0000 -1.0000 4455726 1580874312.50 151.5296 60.0030 32.0000 1.9701 1.9713 415.9508 416.2670 0.0477 -1.0000 -1.0000 4455804 1580874312.60 151.5279 60.0030 32.0000 1.9691 1.9703 415.9699 416.2862 0.0477 -1.0000 -1.0000 4455866 1580874312.70 151.5279 60.0030 32.0000 1.9693 1.9706 416.0595 416.3758 0.0477 -1.0000 -1.0000 4455945 1580874312.80 151.5279 60.0030 32.0000 1.9686 1.9699 416.0934 416.4095 0.0476 -1.0000 -1.0000 4456007 1580874312.90 151.5279 60.0030 32.0000 1.9693 1.9705 416.0217 416.3384 0.0478 -1.0000 -1.0000 4456070 1580874313.00 151.5279 60.0030 32.0000 1.9698 1.9710 415.8498 416.1655 0.0476 -1.0000 -1.0000 4456148 1580874313.10 151.4991 60.0030 32.0000 1.9695 1.9708 415.9250 416.2406 0.0476 -1.0000 -1.0000 4456226 1580874313.20 151.4991 60.0030 32.0000 1.9692 1.9704 416.0849 416.4013 0.0478 -1.0000 -1.0000 4456288 1580874313.30 151.4991 60.0030 32.0000 1.9693 1.9705 416.0481 416.3651 0.0478 -1.0000 -1.0000 4456351 1580874313.40 151.4991 60.0030 32.0000 1.9699 1.9712 415.9037 416.2209 0.0478 -1.0000 -1.0000 4456460 1580874313.50 151.4991 60.0030 32.0000 1.9693 1.9706 415.8892 416.2052 0.0477 -1.0000 -1.0000 4456632 1580874313.60 151.4358 60.0030 32.0000 1.9696 1.9708 415.9239 416.2403 0.0477 -1.0000 -1.0000 4456710 1580874313.70 151.4358 60.0030 32.0000 1.9694 1.9706 416.1029 416.4198 0.0478 -1.0000 -1.0000 4456773 1580874313.80 151.4358 60.0030 32.0000 1.9686 1.9698 416.0284 416.3451 0.0477 -1.0000 -1.0000 4456835 1580874313.90 151.4358 60.0030 32.0000 1.9692 1.9704 415.9907 416.3069 0.0477 -1.0000 -1.0000 4456898 1580874314.00 151.4358 60.0030 32.0000 1.9704 1.9717 415.7712 416.0880 0.0478 -1.0000 -1.0000 4457132 1580874314.10 151.4455 60.0030 32.0000 1.9692 1.9704 415.9397 416.2565 0.0478 -1.0000 -1.0000 4457195 1580874314.20 151.4573 60.0030 32.0000 1.9691 1.9703 416.1149 416.4296 0.0475 -1.0000 -1.0000 4457273 1580874314.30 151.4573 60.0030 32.0000 1.9694 1.9706 416.1353 416.4513 0.0477 -1.0000 -1.0000 4457335 1580874314.40 151.4573 60.0030 32.0000 1.9694 1.9706 416.1337 416.4491 0.0475 -1.0000 -1.0000 4457398 1580874314.50 151.4573 60.0030 32.0000 1.9700 1.9713 415.8840 416.1995 0.0477 -1.0000 -1.0000 4457679 1580874314.60 151.4573 60.0030 32.0000 1.9711 1.9723 415.8443 416.1604 0.0476 -1.0000 -1.0000 4457742 1580874314.70 151.4320 60.0024 32.0000 1.9706 1.9718 415.8943 416.2107 0.0478 -1.0000 -1.0000 4457804 1580874314.80 151.4320 60.0024 32.0000 1.9693 1.9706 415.8860 416.2015 0.0476 -1.0000 -1.0000 4457882 1580874314.90 151.4320 60.0024 32.0000 1.9691 1.9703 416.0968 416.4131 0.0477 -1.0000 -1.0000 4457945 1580874315.00 151.4320 60.0024 32.0000 1.9693 1.9705 416.1233 416.4400 0.0478 -1.0000 -1.0000 4458179 1580874315.10 151.4320 60.0024 32.0000 1.9693 1.9706 416.0855 416.4030 0.0478 -1.0000 -1.0000 4458242 1580874315.20 151.4320 60.0024 32.0000 1.9705 1.9718 415.9610 416.2773 0.0477 -1.0000 -1.0000 4458304 1580874315.30 151.4320 60.0024 32.0000 1.9706 1.9718 415.9271 416.2432 0.0477 -1.0000 -1.0000 4458366 1580874315.40 151.4320 60.0024 32.0000 1.9704 1.9717 415.8704 416.1855 0.0476 -1.0000 -1.0000 4458429 1580874315.50 151.4731 60.0024 32.0000 1.9696 1.9708 415.9568 416.2725 0.0477 -1.0000 -1.0000 4458663 1580874315.60 151.4731 60.0024 32.0000 1.9694 1.9707 415.9356 416.2528 0.0479 -1.0000 -1.0000 4458741 1580874315.70 151.4731 60.0024 32.0000 1.9705 1.9718 415.8441 416.1594 0.0476 -1.0000 -1.0000 4458804 1580874315.80 151.5290 60.0024 32.0000 1.9703 1.9715 415.8672 416.1830 0.0476 -1.0000 -1.0000 4458851 1580874315.90 151.5290 60.0024 32.0000 1.9697 1.9709 415.9884 416.3038 0.0476 -1.0000 -1.0000 4458929 1580874316.00 151.5290 60.0024 32.0000 1.9696 1.9708 416.1815 416.4983 0.0477 -1.0000 -1.0000 4459163 1580874316.10 151.5290 60.0024 32.0000 1.9698 1.9710 416.0687 416.3850 0.0477 -1.0000 -1.0000 4459226 1580874316.20 151.5290 60.0024 32.0000 1.9700 1.9712 415.9231 416.2396 0.0477 -1.0000 -1.0000 4459288 1580874316.30 151.5934 60.0024 32.0000 1.9701 1.9713 415.8088 416.1247 0.0476 -1.0000 -1.0000 4459351 1580874316.40 151.6300 60.0024 32.0000 1.9691 1.9703 416.0438 416.3593 0.0476 -1.0000 -1.0000 4459413 1580874316.50 151.6300 60.0024 32.0000 1.9693 1.9705 416.1746 416.4907 0.0477 -1.0000 -1.0000 4459648 1580874316.60 151.6300 60.0024 32.0000 1.9691 1.9703 416.1094 416.4255 0.0477 -1.0000 -1.0000 4459710 1580874316.70 151.6300 60.0024 32.0000 1.9699 1.9711 416.0226 416.3389 0.0476 -1.0000 -1.0000 4459789 1580874316.80 151.6300 60.0024 32.0000 1.9699 1.9711 415.8392 416.1544 0.0476 -1.0000 -1.0000 4459835 1580874316.90 151.6168 60.0024 32.0000 1.9701 1.9714 415.8944 416.2115 0.0478 -1.0000 -1.0000 4459913 1580874317.00 151.6168 60.0024 32.0000 1.9695 1.9708 416.0622 416.3787 0.0477 -1.0000 -1.0000 4500382 1580874317.10 151.6168 60.0024 32.0000 1.9696 1.9708 416.1785 416.4935 0.0474 -1.0000 -1.0000 4500445 1580874317.20 151.6168 60.0024 32.0000 1.9692 1.9704 416.0733 416.3896 0.0477 -1.0000 -1.0000 4500507 1580874317.30 151.6168 60.0024 32.0000 1.9696 1.9709 415.9950 416.3114 0.0477 -1.0000 -1.0000 4500585 1580874317.40 151.5919 60.0024 32.0000 1.9705 1.9717 415.8282 416.1435 0.0476 -1.0000 -1.0000 4500648 1580874317.50 151.5897 60.0024 32.0000 1.9698 1.9710 415.8853 416.2013 0.0477 -1.0000 -1.0000 4500710 1580874317.60 151.5897 60.0024 32.0000 1.9699 1.9711 415.9802 416.2962 0.0477 -1.0000 -1.0000 4500898 1580874317.70 151.5897 60.0024 32.0000 1.9689 1.9702 416.1400 416.4567 0.0477 -1.0000 -1.0000 4500960 1580874317.80 151.5897 60.0024 32.0000 1.9683 1.9695 416.0510 416.3669 0.0477 -1.0000 -1.0000 4501023 1580874317.90 151.5894 60.0024 32.0000 1.9701 1.9714 415.8711 416.1873 0.0477 -1.0000 -1.0000 4501101 1580874318.00 151.5850 60.0024 32.0000 1.9704 1.9716 415.8691 416.1854 0.0477 -1.0000 -1.0000 4501163 1580874318.10 151.5850 60.0024 32.0000 1.9695 1.9707 415.8719 416.1884 0.0477 -1.0000 -1.0000 4501398 1580874318.20 151.5850 60.0024 32.0000 1.9689 1.9701 416.1526 416.4690 0.0478 -1.0000 -1.0000 4501460 1580874318.30 151.5850 60.0024 32.0000 1.9694 1.9706 416.1870 416.5029 0.0477 -1.0000 -1.0000 4501523 1580874318.40 151.5850 60.0024 32.0000 1.9696 1.9708 416.1002 416.4168 0.0477 -1.0000 -1.0000 4501585 1580874318.50 151.5850 60.0024 32.0000 1.9701 1.9713 415.9252 416.2413 0.0477 -1.0000 -1.0000 4501663 1580874318.60 151.5850 60.0024 32.0000 1.9702 1.9715 415.9418 416.2579 0.0477 -1.0000 -1.0000 4501898 1580874318.70 151.5565 60.0024 32.0000 1.9700 1.9712 416.0157 416.3318 0.0477 -1.0000 -1.0000 4501976 1580874318.80 151.5494 60.0024 32.0000 1.9700 1.9713 416.0966 416.4121 0.0476 -1.0000 -1.0000 4502038 1580874318.90 151.5494 60.0024 32.0000 1.9691 1.9704 416.1728 416.4888 0.0476 -1.0000 -1.0000 4502101 1580874319.00 151.5410 60.0024 32.0000 1.9700 1.9712 415.9899 416.3064 0.0478 -1.0000 -1.0000 4502179 1580874319.10 151.5022 60.0024 32.0000 1.9700 1.9712 415.9597 416.2762 0.0477 -1.0000 -1.0000 4502366 1580874319.20 151.5022 60.0024 32.0000 1.9705 1.9717 415.9974 416.3139 0.0477 -1.0000 -1.0000 4502429 1580874319.30 151.5022 60.0024 32.0000 1.9702 1.9714 415.9699 416.2859 0.0477 -1.0000 -1.0000 4502491 1580874319.40 151.5022 60.0024 32.0000 1.9703 1.9715 416.0551 416.3712 0.0477 -1.0000 -1.0000 4502554 1580874319.50 151.5022 60.0024 32.0000 1.9698 1.9710 416.1400 416.4566 0.0478 -1.0000 -1.0000 4502616 1580874319.60 151.4909 60.0026 32.0000 1.9703 1.9715 416.1633 416.4789 0.0475 -1.0000 -1.0000 4502913 1580874319.70 151.4824 60.0028 32.0000 1.9706 1.9718 416.0170 416.3339 0.0478 -1.0000 -1.0000 4502976 1580874319.80 151.4824 60.0028 32.0000 1.9701 1.9714 415.9496 416.2656 0.0476 -1.0000 -1.0000 4503054 1580874319.90 151.4824 60.0028 32.0000 1.9701 1.9713 415.9523 416.2677 0.0476 -1.0000 -1.0000 4503116 1580874320.00 151.4824 60.0028 32.0000 1.9697 1.9710 415.9960 416.3127 0.0478 -1.0000 -1.0000 4503179 1580874320.10 151.4836 60.0028 32.0000 1.9704 1.9716 416.1093 416.4272 0.0479 -1.0000 -1.0000 4503366 1580874320.20 151.5293 60.0028 32.0000 1.9695 1.9707 415.9305 416.2481 0.0480 -1.0000 -1.0000 4503445 1580874320.30 151.5293 60.0028 32.0000 1.9701 1.9714 416.0246 416.3412 0.0477 -1.0000 -1.0000 4503507 1580874320.40 151.5293 60.0028 32.0000 1.9698 1.9710 415.9378 416.2539 0.0476 -1.0000 -1.0000 4503570 1580874320.50 151.5293 60.0028 32.0000 1.9699 1.9711 416.1462 416.4622 0.0477 -1.0000 -1.0000 4503648 1580874320.60 151.5293 60.0028 32.0000 1.9697 1.9709 416.2021 416.5195 0.0478 -1.0000 -1.0000 4504366 1580874320.70 151.5360 60.0028 32.0000 1.9693 1.9705 416.1716 416.4880 0.0477 -1.0000 -1.0000 4504445 1580874320.80 151.5363 60.0028 32.0000 1.9705 1.9718 415.9990 416.3152 0.0477 -1.0000 -1.0000 4504507 1580874320.90 151.5363 60.0028 32.0000 1.9702 1.9714 415.8091 416.1250 0.0477 -1.0000 -1.0000 4504570 1580874321.00 151.5363 60.0028 32.0000 1.9696 1.9708 416.0113 416.3276 0.0477 -1.0000 -1.0000 4504648 1580874321.10 151.5363 60.0028 32.0000 1.9699 1.9711 416.0943 416.4105 0.0476 -1.0000 -1.0000 4504710 1580874321.20 151.5449 60.0028 32.0000 1.9701 1.9714 416.0820 416.3978 0.0476 -1.0000 -1.0000 4504773 1580874321.30 151.5568 60.0028 32.0000 1.9706 1.9719 415.9361 416.2521 0.0477 -1.0000 -1.0000 4504835 1580874321.40 151.5568 60.0028 32.0000 1.9701 1.9714 415.8685 416.1850 0.0477 -1.0000 -1.0000 4504898 1580874321.50 151.5568 60.0028 32.0000 1.9697 1.9709 416.0155 416.3320 0.0477 -1.0000 -1.0000 4504960 1580874321.60 151.5568 60.0028 32.0000 1.9685 1.9697 416.2424 416.5587 0.0477 -1.0000 -1.0000 4505038 1580874321.70 151.5568 60.0028 32.0000 1.9693 1.9705 416.0709 416.3874 0.0477 -1.0000 -1.0000 4505101 1580874321.80 151.5568 60.0028 32.0000 1.9702 1.9715 416.0240 416.3413 0.0479 -1.0000 -1.0000 4505163 1580874321.90 151.5568 60.0028 32.0000 1.9699 1.9712 415.9473 416.2655 0.0479 -1.0000 -1.0000 4505241 1580874322.00 151.5568 60.0028 32.0000 1.9697 1.9709 415.8371 416.1527 0.0476 -1.0000 -1.0000 4505304 1580874322.10 151.5568 60.0028 32.0000 1.9694 1.9706 415.9373 416.2530 0.0477 -1.0000 -1.0000 4505366 1580874322.20 151.5611 60.0028 32.0000 1.9681 1.9694 416.0830 416.3994 0.0477 -1.0000 -1.0000 4505429 1580874322.30 151.5577 60.0028 32.0000 1.9688 1.9701 415.9941 416.3096 0.0476 -1.0000 -1.0000 4505492 1580874322.40 151.4913 60.0028 32.0000 1.9700 1.9712 415.8295 416.1457 0.0477 -1.0000 -1.0000 4505554 1580874322.50 151.4913 60.0028 32.0000 1.9696 1.9708 415.8157 416.1321 0.0477 -1.0000 -1.0000 4505632 1580874322.60 151.4913 60.0028 32.0000 1.9692 1.9705 415.9223 416.2389 0.0478 -1.0000 -1.0000 4505695 1580874322.70 151.4913 60.0028 32.0000 1.9686 1.9698 416.1277 416.4431 0.0475 -1.0000 -1.0000 4505773 1580874322.80 151.4913 60.0028 32.0000 1.9684 1.9696 416.0907 416.4065 0.0477 -1.0000 -1.0000 4505835 1580874322.90 151.4913 60.0028 32.0000 1.9696 1.9708 416.0645 416.3810 0.0478 -1.0000 -1.0000 4505898 1580874323.00 151.4913 60.0028 32.0000 1.9697 1.9709 415.9365 416.2517 0.0476 -1.0000 -1.0000 4505976 1580874323.10 151.4913 60.0028 32.0000 1.9695 1.9707 415.8759 416.1925 0.0477 -1.0000 -1.0000 4506054 1580874323.20 151.4913 60.0028 32.0000 1.9692 1.9704 415.9325 416.2488 0.0477 -1.0000 -1.0000 4506366 1580874323.30 151.4913 60.0028 32.0000 1.9687 1.9699 415.9245 416.2414 0.0478 -1.0000 -1.0000 4506429 1580874323.40 151.4678 60.0028 32.0000 1.9688 1.9700 416.0735 416.3899 0.0477 -1.0000 -1.0000 4506491 1580874323.50 151.4678 60.0028 32.0000 1.9701 1.9713 415.9234 416.2394 0.0477 -1.0000 -1.0000 4506554 1580874323.60 151.4678 60.0028 32.0000 1.9698 1.9710 415.9354 416.2523 0.0477 -1.0000 -1.0000 4506632 1580874323.70 151.4678 60.0028 32.0000 1.9699 1.9711 415.9695 416.2850 0.0477 -1.0000 -1.0000 4506913 1580874323.80 151.4678 60.0028 32.0000 1.9691 1.9703 416.0402 416.3565 0.0477 -1.0000 -1.0000 4506976 1580874323.90 151.4678 60.0028 32.0000 1.9694 1.9707 416.0324 416.3486 0.0477 -1.0000 -1.0000 4507054 1580874324.00 151.4493 60.0028 32.0000 1.9693 1.9706 416.0223 416.3380 0.0476 -1.0000 -1.0000 4507116 1580874324.10 151.4493 60.0028 32.0000 1.9701 1.9713 415.9416 416.2588 0.0479 -1.0000 -1.0000 4507179 1580874324.20 151.4493 60.0028 32.0000 1.9699 1.9711 415.8938 416.2107 0.0478 -1.0000 -1.0000 4507616 1580874324.30 151.4493 60.0028 32.0000 1.9696 1.9708 415.9603 416.2771 0.0478 -1.0000 -1.0000 4507679 1580874324.40 151.4493 60.0028 32.0000 1.9693 1.9705 416.1177 416.4351 0.0479 -1.0000 -1.0000 4507742 1580874324.50 151.4509 60.0028 32.0000 1.9690 1.9702 416.1221 416.4392 0.0478 -1.0000 -1.0000 4507820 1580874324.60 151.4524 60.0028 32.0000 1.9701 1.9713 415.8776 416.1945 0.0477 -1.0000 -1.0000 4507882 1580874324.70 151.4524 60.0028 32.0000 1.9705 1.9717 415.9268 416.2431 0.0477 -1.0000 -1.0000 4508163 1580874324.80 151.4524 60.0028 32.0000 1.9692 1.9704 415.9742 416.2902 0.0476 -1.0000 -1.0000 4508226 1580874324.90 151.4524 60.0028 32.0000 1.9683 1.9695 416.1318 416.4476 0.0477 -1.0000 -1.0000 4508288 1580874325.00 151.4524 60.0028 32.0000 1.9695 1.9707 416.0389 416.3549 0.0476 -1.0000 -1.0000 4508366 1580874325.10 151.4895 60.0022 32.0000 1.9696 1.9709 415.9303 416.2472 0.0478 -1.0000 -1.0000 4508429 1580874325.20 151.4895 60.0022 32.0000 1.9709 1.9722 415.8668 416.1829 0.0477 -1.0000 -1.0000 4508491 1580874325.30 151.4895 60.0022 32.0000 1.9702 1.9714 415.8472 416.1635 0.0477 -1.0000 -1.0000 4508554 1580874325.40 151.4895 60.0022 32.0000 1.9693 1.9706 416.0173 416.3353 0.0479 -1.0000 -1.0000 4508616 1580874325.50 151.4895 60.0022 32.0000 1.9688 1.9700 416.2379 416.5545 0.0477 -1.0000 -1.0000 4508679 1580874325.60 151.5426 60.0022 32.0000 1.9694 1.9706 416.0497 416.3665 0.0478 -1.0000 -1.0000 4508757 1580874325.70 151.5426 60.0022 32.0000 1.9692 1.9704 415.9199 416.2360 0.0477 -1.0000 -1.0000 4508820 1580874325.80 151.5426 60.0022 32.0000 1.9692 1.9704 415.8833 416.1994 0.0477 -1.0000 -1.0000 4508929 1580874325.90 151.5426 60.0022 32.0000 1.9690 1.9702 416.1065 416.4234 0.0478 -1.0000 -1.0000 4509007 1580874326.00 151.5426 60.0022 32.0000 1.9696 1.9708 415.9833 416.3000 0.0477 -1.0000 -1.0000 4509070 1580874326.10 151.5426 60.0022 32.0000 1.9697 1.9710 415.8993 416.2156 0.0477 -1.0000 -1.0000 4509132 1580874326.20 151.4912 60.0022 32.0000 1.9696 1.9709 415.8810 416.1977 0.0478 -1.0000 -1.0000 4509210 1580874326.30 151.4912 60.0022 32.0000 1.9695 1.9707 415.9628 416.2785 0.0476 -1.0000 -1.0000 4509648 1580874326.40 151.4912 60.0022 32.0000 1.9695 1.9708 415.9918 416.3074 0.0476 -1.0000 -1.0000 4509710 1580874326.50 151.4912 60.0022 32.0000 1.9696 1.9708 416.0998 416.4162 0.0477 -1.0000 -1.0000 4509773 1580874326.60 151.4912 60.0022 32.0000 1.9699 1.9711 415.9715 416.2879 0.0478 -1.0000 -1.0000 4509835 1580874326.70 151.4912 60.0022 32.0000 1.9698 1.9710 415.9500 416.2671 0.0478 -1.0000 -1.0000 4509913 1580874326.80 151.5494 60.0022 32.0000 1.9694 1.9706 415.9528 416.2695 0.0478 -1.0000 -1.0000 4510398 1580874326.90 151.5494 60.0022 32.0000 1.9688 1.9700 416.1388 416.4553 0.0477 -1.0000 -1.0000 4510460 1580874327.00 151.5494 60.0022 32.0000 1.9690 1.9702 416.0830 416.3999 0.0479 -1.0000 -1.0000 4510523 1580874327.10 151.5494 60.0022 32.0000 1.9683 1.9695 416.0787 416.3958 0.0478 -1.0000 -1.0000 4510601 1580874327.20 151.5494 60.0022 32.0000 1.9697 1.9710 415.9492 416.2650 0.0476 -1.0000 -1.0000 4510663 1580874327.30 151.5600 60.0022 32.0000 1.9695 1.9707 415.9674 416.2829 0.0477 -1.0000 -1.0000 4510898 1580874327.40 151.5610 60.0022 32.0000 1.9703 1.9715 415.8910 416.2071 0.0477 -1.0000 -1.0000 4510960 1580874327.50 151.5610 60.0022 32.0000 1.9687 1.9699 415.9133 416.2300 0.0478 -1.0000 -1.0000 4511023 1580874327.60 151.5610 60.0022 32.0000 1.9692 1.9704 416.0570 416.3737 0.0478 -1.0000 -1.0000 4511101 1580874327.70 151.5610 60.0022 32.0000 1.9696 1.9708 416.0829 416.3986 0.0476 -1.0000 -1.0000 4511163 1580874327.80 151.5520 60.0022 32.0000 1.9694 1.9707 416.0896 416.4060 0.0476 -1.0000 -1.0000 4511382 1580874327.90 151.5245 60.0022 32.0000 1.9695 1.9708 415.9772 416.2928 0.0477 -1.0000 -1.0000 4511460 1580874328.00 151.5245 60.0022 32.0000 1.9695 1.9707 415.9323 416.2484 0.0477 -1.0000 -1.0000 4511523 1580874328.10 151.5245 60.0022 32.0000 1.9692 1.9705 416.0522 416.3698 0.0478 -1.0000 -1.0000 4511585 1580874328.20 151.5245 60.0022 32.0000 1.9692 1.9704 416.1536 416.4693 0.0476 -1.0000 -1.0000 4511663 1580874328.30 151.5245 60.0022 32.0000 1.9700 1.9712 416.0188 416.3346 0.0476 -1.0000 -1.0000 4511726 1580874328.40 151.5614 60.0022 32.0000 1.9699 1.9711 415.9498 416.2666 0.0478 -1.0000 -1.0000 4511789 1580874328.50 151.5614 60.0022 32.0000 1.9700 1.9713 415.9148 416.2310 0.0477 -1.0000 -1.0000 4511851 1580874328.60 151.5614 60.0022 32.0000 1.9699 1.9711 416.0153 416.3320 0.0478 -1.0000 -1.0000 4511913 1580874328.70 151.5614 60.0022 32.0000 1.9691 1.9703 416.1438 416.4607 0.0478 -1.0000 -1.0000 4511992 1580874328.80 151.5614 60.0022 32.0000 1.9688 1.9700 416.1860 416.5024 0.0476 -1.0000 -1.0000 4512054 1580874328.90 151.4853 60.0022 32.0000 1.9693 1.9705 416.1309 416.4473 0.0477 -1.0000 -1.0000 4512132 1580874329.00 151.4318 60.0022 32.0000 1.9688 1.9700 416.0324 416.3489 0.0477 -1.0000 -1.0000 4512210 1580874329.10 151.4318 60.0022 32.0000 1.9684 1.9696 416.0714 416.3877 0.0476 -1.0000 -1.0000 4512273 1580874329.20 151.4318 60.0022 32.0000 1.9687 1.9699 416.0556 416.3720 0.0478 -1.0000 -1.0000 4512335 1580874329.30 151.4318 60.0022 32.0000 1.9690 1.9702 416.1630 416.4796 0.0477 -1.0000 -1.0000 4512398 1580874329.40 151.4318 60.0022 32.0000 1.9706 1.9719 416.0236 416.3398 0.0477 -1.0000 -1.0000 4512632 1580874329.50 151.4474 60.0022 32.0000 1.9699 1.9711 415.9286 416.2451 0.0478 -1.0000 -1.0000 4512695 1580874329.60 151.4474 60.0022 32.0000 1.9700 1.9713 415.8645 416.1807 0.0477 -1.0000 -1.0000 4512773 1580874329.70 151.4474 60.0022 32.0000 1.9696 1.9708 415.9278 416.2442 0.0478 -1.0000 -1.0000 4512835 1580874329.80 151.4474 60.0022 32.0000 1.9689 1.9701 416.0909 416.4056 0.0473 -1.0000 -1.0000 4512898 1580874329.90 151.4474 60.0022 32.0000 1.9689 1.9701 416.1088 416.4257 0.0478 -1.0000 -1.0000 4513195 1580874330.00 151.4474 60.0022 32.0000 1.9695 1.9708 416.0905 416.4069 0.0477 -1.0000 -1.0000 4513257 1580874330.10 151.4394 60.0020 32.0000 1.9698 1.9710 415.9560 416.2724 0.0478 -1.0000 -1.0000 4513320 1580874330.20 151.4394 60.0020 32.0000 1.9694 1.9706 416.1455 416.4624 0.0478 -1.0000 -1.0000 4513398 1580874330.30 151.4394 60.0020 32.0000 1.9692 1.9705 416.1793 416.4963 0.0478 -1.0000 -1.0000 4513460 1580874330.40 151.4394 60.0020 32.0000 1.9691 1.9704 416.1573 416.4740 0.0478 -1.0000 -1.0000 4513632 1580874330.50 151.4394 60.0020 32.0000 1.9703 1.9715 415.9643 416.2804 0.0477 -1.0000 -1.0000 4513710 1580874330.60 151.4394 60.0020 32.0000 1.9696 1.9709 415.9011 416.2177 0.0477 -1.0000 -1.0000 4513773 1580874330.70 151.4429 60.0020 32.0000 1.9699 1.9711 416.0609 416.3776 0.0478 -1.0000 -1.0000 4513835 1580874330.80 151.4429 60.0020 32.0000 1.9692 1.9705 416.1983 416.5146 0.0477 -1.0000 -1.0000 4513898 1580874330.90 151.4429 60.0020 32.0000 1.9699 1.9711 416.1535 416.4698 0.0477 -1.0000 -1.0000 4514663 1580874331.00 151.4429 60.0020 32.0000 1.9700 1.9713 416.0252 416.3423 0.0479 -1.0000 -1.0000 4514741 1580874331.10 151.4429 60.0020 32.0000 1.9703 1.9716 416.0337 416.3498 0.0477 -1.0000 -1.0000 4514804 1580874331.20 151.4429 60.0020 32.0000 1.9702 1.9715 415.8475 416.1642 0.0478 -1.0000 -1.0000 4514866 1580874331.30 151.5045 60.0020 32.0000 1.9691 1.9703 416.0933 416.4104 0.0478 -1.0000 -1.0000 4514945 1580874331.40 151.5045 60.0020 32.0000 1.9705 1.9718 416.0822 416.3987 0.0477 -1.0000 -1.0000 4515007 1580874331.50 151.5045 60.0020 32.0000 1.9707 1.9719 415.9640 416.2799 0.0477 -1.0000 -1.0000 4515070 1580874331.60 151.5045 60.0020 32.0000 1.9715 1.9727 415.9638 416.2802 0.0477 -1.0000 -1.0000 4515132 1580874331.70 151.5045 60.0020 32.0000 1.9698 1.9711 416.0985 416.4147 0.0477 -1.0000 -1.0000 4515210 1580874331.80 151.5045 60.0020 32.0000 1.9695 1.9708 416.2245 416.5403 0.0476 -1.0000 -1.0000 4515273 1580874331.90 151.5722 60.0020 32.0000 1.9689 1.9701 416.1499 416.4660 0.0477 -1.0000 -1.0000 4515382 1580874332.00 151.5722 60.0020 32.0000 1.9695 1.9707 416.1201 416.4371 0.0478 -1.0000 -1.0000 4515445 1580874332.10 151.5722 60.0020 32.0000 1.9703 1.9715 415.9567 416.2728 0.0477 -1.0000 -1.0000 4515507 1580874332.20 151.5722 60.0020 32.0000 1.9702 1.9715 415.9053 416.2212 0.0477 -1.0000 -1.0000 4515570 1580874332.30 151.5722 60.0020 32.0000 1.9700 1.9712 415.9893 416.3063 0.0478 -1.0000 -1.0000 4515632 1580874332.40 151.5632 60.0020 32.0000 1.9693 1.9706 415.9996 416.3157 0.0477 -1.0000 -1.0000 4515882 1580874332.50 151.5626 60.0020 32.0000 1.9690 1.9703 416.1265 416.4425 0.0476 -1.0000 -1.0000 4515960 1580874332.60 151.5626 60.0020 32.0000 1.9696 1.9708 415.9954 416.3121 0.0478 -1.0000 -1.0000 4516023 1580874332.70 151.5626 60.0020 32.0000 1.9700 1.9712 415.8233 416.1403 0.0479 -1.0000 -1.0000 4516085 1580874332.80 151.5626 60.0020 32.0000 1.9692 1.9704 415.9381 416.2552 0.0478 -1.0000 -1.0000 4516163 1580874332.90 151.5626 60.0020 32.0000 1.9690 1.9702 416.1238 416.4414 0.0479 -1.0000 -1.0000 4516226 1580874333.00 151.5626 60.0020 32.0000 1.9694 1.9706 416.1372 416.4534 0.0476 -1.0000 -1.0000 4516304 1580874333.10 151.5626 60.0020 32.0000 1.9704 1.9717 416.0568 416.3725 0.0476 -1.0000 -1.0000 4516366 1580874333.20 151.5626 60.0020 32.0000 1.9702 1.9715 415.9339 416.2493 0.0476 -1.0000 -1.0000 4516429 1580874333.30 151.5626 60.0020 32.0000 1.9699 1.9711 415.8964 416.2122 0.0477 -1.0000 -1.0000 4516491 1580874333.40 151.5626 60.0020 32.0000 1.9694 1.9707 416.0092 416.3252 0.0477 -1.0000 -1.0000 4516554 1580874333.50 151.5428 60.0020 32.0000 1.9694 1.9707 416.0209 416.3363 0.0476 -1.0000 -1.0000 4516632 1580874333.60 151.5428 60.0020 32.0000 1.9695 1.9708 416.1235 416.4398 0.0477 -1.0000 -1.0000 4516695 1580874333.70 151.5428 60.0020 32.0000 1.9697 1.9709 415.9982 416.3150 0.0478 -1.0000 -1.0000 4516757 1580874333.80 151.5428 60.0020 32.0000 1.9693 1.9705 415.9790 416.2953 0.0477 -1.0000 -1.0000 4516820 1580874333.90 151.5428 60.0020 32.0000 1.9696 1.9709 415.9503 416.2658 0.0476 -1.0000 -1.0000 4516898 1580874334.00 151.5428 60.0020 32.0000 1.9686 1.9698 416.0555 416.3711 0.0476 -1.0000 -1.0000 4517132 1580874334.10 151.4569 60.0020 32.0000 1.9688 1.9700 416.1758 416.4934 0.0478 -1.0000 -1.0000 4517195 1580874334.20 151.4569 60.0020 32.0000 1.9681 1.9694 416.1245 416.4409 0.0477 -1.0000 -1.0000 4517257 1580874334.30 151.4569 60.0020 32.0000 1.9691 1.9704 415.9824 416.2995 0.0478 -1.0000 -1.0000 4517320 1580874334.40 151.4569 60.0020 32.0000 1.9695 1.9707 415.9013 416.2180 0.0478 -1.0000 -1.0000 4517382 1580874334.50 151.4569 60.0020 32.0000 1.9703 1.9715 415.9322 416.2486 0.0477 -1.0000 -1.0000 4517679 1580874334.60 151.4590 60.0021 32.0000 1.9699 1.9712 415.8843 416.2011 0.0478 -1.0000 -1.0000 4517742 1580874334.70 151.4910 60.0031 32.0000 1.9693 1.9705 416.1178 416.4339 0.0477 -1.0000 -1.0000 4517820 1580874334.80 151.4910 60.0031 32.0000 1.9690 1.9702 416.0794 416.3966 0.0479 -1.0000 -1.0000 4517882 1580874334.90 151.4910 60.0031 32.0000 1.9699 1.9712 415.9936 416.3102 0.0477 -1.0000 -1.0000 4517945 1580874335.00 151.4910 60.0031 32.0000 1.9698 1.9710 415.8875 416.2050 0.0479 -1.0000 -1.0000 4518195 1580874335.10 151.4910 60.0031 32.0000 1.9683 1.9696 416.0209 416.3375 0.0477 -1.0000 -1.0000 4518257 1580874335.20 151.4548 60.0031 32.0000 1.9681 1.9694 416.1314 416.4481 0.0478 -1.0000 -1.0000 4518320 1580874335.30 151.4548 60.0031 32.0000 1.9687 1.9699 416.0816 416.3993 0.0479 -1.0000 -1.0000 4518398 1580874335.40 151.4548 60.0031 32.0000 1.9702 1.9715 416.0310 416.3476 0.0477 -1.0000 -1.0000 4518460 1580874335.50 151.4548 60.0031 32.0000 1.9706 1.9718 415.8470 416.1631 0.0477 -1.0000 -1.0000 4518632 1580874335.60 151.4548 60.0031 32.0000 1.9696 1.9708 416.0232 416.3405 0.0478 -1.0000 -1.0000 4518710 1580874335.70 151.4328 60.0031 32.0000 1.9690 1.9703 416.1216 416.4384 0.0477 -1.0000 -1.0000 4518773 1580874335.80 151.4250 60.0031 32.0000 1.9692 1.9705 415.9746 416.2907 0.0477 -1.0000 -1.0000 4518835 1580874335.90 151.4250 60.0031 32.0000 1.9696 1.9709 415.8945 416.2105 0.0477 -1.0000 -1.0000 4518898 1580874336.00 151.4250 60.0031 32.0000 1.9689 1.9701 416.0917 416.4078 0.0477 -1.0000 -1.0000 4519148 1580874336.10 151.4250 60.0031 32.0000 1.9688 1.9700 416.1033 416.4198 0.0477 -1.0000 -1.0000 4519210 1580874336.20 151.4250 60.0031 32.0000 1.9698 1.9711 416.0978 416.4149 0.0479 -1.0000 -1.0000 4519273 1580874336.30 151.4767 60.0031 32.0000 1.9702 1.9714 415.8448 416.1611 0.0477 -1.0000 -1.0000 4519335 1580874336.40 151.4767 60.0031 32.0000 1.9697 1.9709 415.9640 416.2806 0.0478 -1.0000 -1.0000 4519398 1580874336.50 151.4767 60.0031 32.0000 1.9690 1.9702 415.9735 416.2895 0.0476 -1.0000 -1.0000 4519898 1580874336.60 151.4767 60.0031 32.0000 1.9688 1.9700 416.1530 416.4682 0.0476 -1.0000 -1.0000 4519960 1580874336.70 151.4767 60.0031 32.0000 1.9687 1.9699 416.1329 416.4495 0.0477 -1.0000 -1.0000 4520039 1580874336.80 151.4795 60.0031 32.0000 1.9692 1.9704 416.0575 416.3726 0.0475 -1.0000 -1.0000 4520101 1580874336.90 151.4816 60.0031 32.0000 1.9696 1.9708 416.0283 416.3452 0.0478 -1.0000 -1.0000 4520163 1580874337.00 151.4816 60.0031 32.0000 1.9698 1.9710 415.8651 416.1819 0.0478 -1.0000 -1.0000 4520242 1580874337.10 151.4816 60.0031 32.0000 1.9692 1.9705 415.9449 416.2618 0.0478 -1.0000 -1.0000 4520413 1580874337.20 151.4816 60.0031 32.0000 1.9687 1.9699 416.0402 416.3563 0.0477 -1.0000 -1.0000 4520476 1580874337.30 151.4816 60.0031 32.0000 1.9691 1.9703 416.1072 416.4240 0.0478 -1.0000 -1.0000 4520554 1580874337.40 151.5329 60.0031 32.0000 1.9697 1.9709 416.0258 416.3416 0.0476 -1.0000 -1.0000 4520616 1580874337.50 151.5894 60.0031 32.0000 1.9697 1.9709 415.8864 416.2028 0.0478 -1.0000 -1.0000 4520679 1580874337.60 151.5894 60.0031 32.0000 1.9701 1.9713 415.9121 416.2287 0.0477 -1.0000 -1.0000 4520929 1580874337.70 151.5894 60.0031 32.0000 1.9690 1.9702 416.0177 416.3340 0.0477 -1.0000 -1.0000 4520991 1580874337.80 151.5894 60.0031 32.0000 1.9689 1.9701 416.1566 416.4731 0.0477 -1.0000 -1.0000 4521054 1580874337.90 151.5894 60.0031 32.0000 1.9692 1.9705 416.1582 416.4746 0.0477 -1.0000 -1.0000 4521132 1580874338.00 151.5344 60.0031 32.0000 1.9694 1.9706 416.0545 416.3708 0.0477 -1.0000 -1.0000 4521195 1580874338.10 151.5344 60.0031 32.0000 1.9694 1.9707 415.9846 416.3005 0.0477 -1.0000 -1.0000 4521382 1580874338.20 151.5344 60.0031 32.0000 1.9688 1.9700 415.9960 416.3122 0.0477 -1.0000 -1.0000 4521445 1580874338.30 151.5344 60.0031 32.0000 1.9689 1.9702 416.0712 416.3877 0.0477 -1.0000 -1.0000 4521507 1580874338.40 151.5344 60.0031 32.0000 1.9694 1.9706 416.1843 416.5007 0.0477 -1.0000 -1.0000 4521570 1580874338.50 151.5320 60.0031 32.0000 1.9686 1.9698 415.9735 416.2897 0.0477 -1.0000 -1.0000 4521648 1580874338.60 151.5320 60.0031 32.0000 1.9695 1.9707 415.8913 416.2075 0.0477 -1.0000 -1.0000 4521882 1580874338.70 151.5320 60.0031 32.0000 1.9698 1.9711 415.8579 416.1746 0.0477 -1.0000 -1.0000 4521960 1580874338.80 151.5320 60.0031 32.0000 1.9691 1.9704 415.9481 416.2647 0.0478 -1.0000 -1.0000 4522023 1580874338.90 151.5320 60.0031 32.0000 1.9693 1.9705 416.0913 416.4079 0.0477 -1.0000 -1.0000 4522085 1580874339.00 151.5320 60.0031 32.0000 1.9689 1.9701 416.0569 416.3738 0.0478 -1.0000 -1.0000 4522163 1580874339.10 151.5319 60.0031 32.0000 1.9692 1.9704 416.0356 416.3529 0.0478 -1.0000 -1.0000 4522882 1580874339.20 151.5319 60.0031 32.0000 1.9696 1.9709 415.8859 416.2029 0.0478 -1.0000 -1.0000 4522945 1580874339.30 151.5319 60.0031 32.0000 1.9698 1.9710 415.9771 416.2933 0.0478 -1.0000 -1.0000 4523038 1580874339.40 151.5319 60.0031 32.0000 1.9689 1.9702 416.0642 416.3815 0.0478 -1.0000 -1.0000 4523101 1580874339.50 151.5319 60.0031 32.0000 1.9685 1.9697 416.0064 416.3230 0.0476 -1.0000 -1.0000 4523163 1580874339.60 151.5319 60.0031 32.0000 1.9697 1.9709 415.9274 416.2438 0.0477 -1.0000 -1.0000 4523241 1580874339.70 151.5504 60.0028 32.0000 1.9706 1.9718 415.8639 416.1803 0.0477 -1.0000 -1.0000 4523304 1580874339.80 151.5504 60.0028 32.0000 1.9697 1.9709 415.8144 416.1313 0.0478 -1.0000 -1.0000 4523366 1580874339.90 151.5504 60.0028 32.0000 1.9693 1.9705 415.8423 416.1573 0.0476 -1.0000 -1.0000 4523445 1580874340.00 151.5504 60.0028 32.0000 1.9690 1.9702 416.0861 416.4023 0.0477 -1.0000 -1.0000 4523507 1580874340.10 151.5504 60.0028 32.0000 1.9689 1.9702 416.1517 416.4679 0.0477 -1.0000 -1.0000 4523648 1580874340.20 151.5404 60.0028 32.0000 1.9687 1.9700 415.9257 416.2417 0.0477 -1.0000 -1.0000 4523726 1580874340.30 151.5367 60.0028 32.0000 1.9696 1.9708 415.9369 416.2534 0.0477 -1.0000 -1.0000 4523789 1580874340.40 151.5367 60.0028 32.0000 1.9693 1.9705 415.9974 416.3142 0.0478 -1.0000 -1.0000 4523851 1580874340.50 151.5367 60.0028 32.0000 1.9692 1.9705 416.1533 416.4700 0.0477 -1.0000 -1.0000 4523913 1580874340.60 151.5367 60.0028 32.0000 1.9687 1.9700 416.0451 416.3615 0.0478 -1.0000 -1.0000 4523976 1580874340.70 151.5367 60.0028 32.0000 1.9693 1.9706 415.9321 416.2490 0.0478 -1.0000 -1.0000 4524054 1580874340.80 151.4664 60.0028 32.0000 1.9699 1.9711 415.9078 416.2246 0.0478 -1.0000 -1.0000 4524116 1580874340.90 151.4664 60.0028 32.0000 1.9688 1.9700 415.9270 416.2433 0.0477 -1.0000 -1.0000 4524179 1580874341.00 151.4664 60.0028 32.0000 1.9696 1.9708 415.8447 416.1610 0.0477 -1.0000 -1.0000 4524257 1580874341.10 151.4664 60.0028 32.0000 1.9691 1.9703 416.0864 416.4031 0.0477 -1.0000 -1.0000 4524320 1580874341.20 151.4664 60.0028 32.0000 1.9683 1.9695 416.1025 416.4189 0.0477 -1.0000 -1.0000 4524382 1580874341.30 151.4664 60.0028 32.0000 1.9698 1.9710 416.0875 416.4046 0.0478 -1.0000 -1.0000 4524460 1580874341.40 151.4664 60.0028 32.0000 1.9700 1.9713 415.9235 416.2405 0.0477 -1.0000 -1.0000 4524523 1580874341.50 151.4664 60.0028 32.0000 1.9700 1.9713 415.9525 416.2687 0.0478 -1.0000 -1.0000 4524570 1580874341.60 151.4664 60.0028 32.0000 1.9691 1.9703 416.0601 416.3760 0.0476 -1.0000 -1.0000 4524648 1580874341.70 151.4664 60.0028 32.0000 1.9685 1.9697 416.1184 416.4350 0.0477 -1.0000 -1.0000 4525195 1580874341.80 151.4688 60.0028 32.0000 1.9700 1.9712 416.0117 416.3274 0.0476 -1.0000 -1.0000 4525257 1580874341.90 151.4832 60.0028 32.0000 1.9701 1.9713 415.9378 416.2545 0.0478 -1.0000 -1.0000 4525335 1580874342.00 151.4832 60.0028 32.0000 1.9700 1.9713 415.9117 416.2282 0.0477 -1.0000 -1.0000 4525398 1580874342.10 151.4832 60.0028 32.0000 1.9697 1.9709 415.9649 416.2810 0.0477 -1.0000 -1.0000 4525460 1580874342.20 151.4832 60.0028 32.0000 1.9697 1.9709 416.0791 416.3957 0.0477 -1.0000 -1.0000 4525539 1580874342.30 151.4832 60.0028 32.0000 1.9691 1.9704 416.0931 416.4095 0.0477 -1.0000 -1.0000 4525601 1580874342.40 151.4832 60.0028 32.0000 1.9697 1.9710 415.9937 416.3100 0.0477 -1.0000 -1.0000 4525663 1580874342.50 151.4540 60.0028 32.0000 1.9699 1.9712 415.9167 416.2330 0.0477 -1.0000 -1.0000 4525742 1580874342.60 151.4540 60.0028 32.0000 1.9692 1.9705 415.9824 416.2990 0.0478 -1.0000 -1.0000 4525804 1580874342.70 151.4540 60.0028 32.0000 1.9691 1.9703 416.0714 416.3887 0.0478 -1.0000 -1.0000 4525898 1580874342.80 151.4540 60.0028 32.0000 1.9689 1.9701 416.0264 416.3432 0.0478 -1.0000 -1.0000 4525960 1580874342.90 151.4540 60.0028 32.0000 1.9692 1.9705 415.9581 416.2744 0.0477 -1.0000 -1.0000 4526023 1580874343.00 151.4909 60.0028 32.0000 1.9692 1.9704 415.9516 416.2682 0.0478 -1.0000 -1.0000 4526101 1580874343.10 151.4983 60.0028 32.0000 1.9696 1.9708 415.8904 416.2067 0.0477 -1.0000 -1.0000 4526163 1580874343.20 151.4983 60.0028 32.0000 1.9706 1.9718 415.9373 416.2542 0.0478 -1.0000 -1.0000 4526648 1580874343.30 151.4983 60.0028 32.0000 1.9689 1.9702 416.0377 416.3543 0.0478 -1.0000 -1.0000 4526710 1580874343.40 151.4983 60.0028 32.0000 1.9688 1.9701 416.1036 416.4195 0.0476 -1.0000 -1.0000 4526773 1580874343.50 151.4983 60.0028 32.0000 1.9691 1.9703 416.0430 416.3595 0.0478 -1.0000 -1.0000 4526851 1580874343.60 151.4983 60.0028 32.0000 1.9704 1.9717 415.9136 416.2310 0.0479 -1.0000 -1.0000 4526913 1580874343.70 151.4983 60.0028 32.0000 1.9699 1.9711 415.9963 416.3131 0.0477 -1.0000 -1.0000 4526976 1580874343.80 151.4983 60.0028 32.0000 1.9694 1.9707 416.2036 416.5204 0.0478 -1.0000 -1.0000 4527038 1580874343.90 151.4983 60.0028 32.0000 1.9688 1.9700 416.1509 416.4678 0.0477 -1.0000 -1.0000 4527116 1580874344.00 151.4983 60.0028 32.0000 1.9690 1.9702 416.0414 416.3583 0.0478 -1.0000 -1.0000 4527179 1580874344.10 151.5563 60.0028 32.0000 1.9704 1.9716 415.8962 416.2129 0.0477 -1.0000 -1.0000 4527241 1580874344.20 151.5563 60.0028 32.0000 1.9706 1.9719 415.8754 416.1918 0.0478 -1.0000 -1.0000 4527320 1580874344.30 151.5563 60.0028 32.0000 1.9695 1.9707 415.8930 416.2098 0.0478 -1.0000 -1.0000 4527382 1580874344.40 151.5563 60.0028 32.0000 1.9686 1.9699 416.0141 416.3301 0.0476 -1.0000 -1.0000 4527445 1580874344.50 151.5563 60.0028 32.0000 1.9687 1.9699 416.1037 416.4200 0.0478 -1.0000 -1.0000 4527523 1580874344.60 151.5563 60.0028 32.0000 1.9692 1.9705 416.0411 416.3581 0.0478 -1.0000 -1.0000 4527585 1580874344.70 151.5314 60.0028 32.0000 1.9697 1.9709 415.8803 416.1972 0.0477 -1.0000 -1.0000 4527648 1580874344.80 151.5238 60.0028 32.0000 1.9705 1.9717 415.9995 416.3160 0.0478 -1.0000 -1.0000 4528210 1580874344.90 151.5238 60.0028 32.0000 1.9687 1.9699 416.1133 416.4293 0.0476 -1.0000 -1.0000 4528273 1580874345.00 151.5238 60.0028 32.0000 1.9691 1.9704 416.0094 416.3253 0.0477 -1.0000 -1.0000 4528335 1580874345.10 151.5238 60.0028 32.0000 1.9690 1.9702 415.9328 416.2492 0.0477 -1.0000 -1.0000 4528398 1580874345.20 151.5281 60.0028 32.0000 1.9696 1.9708 416.0218 416.3385 0.0478 -1.0000 -1.0000 4528460 1580874345.30 151.5776 60.0028 32.0000 1.9690 1.9702 416.1357 416.4520 0.0477 -1.0000 -1.0000 4528898 1580874345.40 151.5776 60.0028 32.0000 1.9687 1.9699 416.1579 416.4743 0.0478 -1.0000 -1.0000 4528960 1580874345.50 151.5776 60.0028 32.0000 1.9696 1.9708 416.1004 416.4173 0.0478 -1.0000 -1.0000 4529023 1580874345.60 151.5776 60.0028 32.0000 1.9694 1.9707 415.9314 416.2489 0.0479 -1.0000 -1.0000 4529101 1580874345.70 151.5776 60.0028 32.0000 1.9695 1.9707 415.8480 416.1643 0.0477 -1.0000 -1.0000 4529163 1580874345.80 151.5019 60.0028 32.0000 1.9689 1.9702 415.9585 416.2740 0.0475 -1.0000 -1.0000 4529382 1580874345.90 151.5019 60.0028 32.0000 1.9690 1.9703 416.0788 416.3949 0.0477 -1.0000 -1.0000 4529460 1580874346.00 151.5019 60.0028 32.0000 1.9694 1.9706 415.8281 416.1455 0.0479 -1.0000 -1.0000 4529523 1580874346.10 151.5019 60.0028 32.0000 1.9697 1.9710 415.7914 416.1082 0.0478 -1.0000 -1.0000 4529585 1580874346.20 151.5019 60.0028 32.0000 1.9701 1.9713 415.9169 416.2341 0.0479 -1.0000 -1.0000 4529648 1580874346.30 151.4868 60.0028 32.0000 1.9692 1.9705 416.0447 416.3617 0.0478 -1.0000 -1.0000 4529710 1580874346.40 151.4773 60.0028 32.0000 1.9689 1.9701 416.1475 416.4639 0.0476 -1.0000 -1.0000 4529773 1580874346.50 151.4773 60.0028 32.0000 1.9690 1.9702 416.0765 416.3934 0.0478 -1.0000 -1.0000 4529851 1580874346.60 151.4773 60.0028 32.0000 1.9691 1.9704 415.9960 416.3119 0.0476 -1.0000 -1.0000 4529913 1580874346.70 151.4773 60.0028 32.0000 1.9698 1.9710 415.9327 416.2487 0.0478 -1.0000 -1.0000 4529992 1580874346.80 151.4773 60.0028 32.0000 1.9698 1.9710 415.8867 416.2041 0.0478 -1.0000 -1.0000 4530507 1580874346.90 151.4931 60.0028 32.0000 1.9697 1.9709 415.9624 416.2775 0.0475 -1.0000 -1.0000 4530570 1580874347.00 151.4931 60.0028 32.0000 1.9692 1.9704 416.0409 416.3573 0.0478 -1.0000 -1.0000 4530648 1580874347.10 151.4931 60.0028 32.0000 1.9695 1.9707 416.0568 416.3734 0.0477 -1.0000 -1.0000 4530710 1580874347.20 151.4931 60.0028 32.0000 1.9700 1.9713 415.9908 416.3071 0.0477 -1.0000 -1.0000 4530788 1580874347.30 151.4931 60.0028 32.0000 1.9707 1.9719 415.8763 416.1925 0.0477 -1.0000 -1.0000 4530882 1580874347.40 151.4837 60.0028 32.0000 1.9700 1.9713 415.9435 416.2602 0.0478 -1.0000 -1.0000 4530960 1580874347.50 151.4694 60.0028 32.0000 1.9694 1.9706 416.1459 416.4622 0.0477 -1.0000 -1.0000 4531023 1580874347.60 151.4694 60.0028 32.0000 1.9694 1.9706 416.0996 416.4158 0.0477 -1.0000 -1.0000 4531085 1580874347.70 151.4694 60.0028 32.0000 1.9692 1.9704 416.1376 416.4544 0.0478 -1.0000 -1.0000 4531148 1580874347.80 151.4694 60.0028 32.0000 1.9704 1.9716 415.9791 416.2951 0.0476 -1.0000 -1.0000 4531210 1580874347.90 151.4694 60.0028 32.0000 1.9705 1.9717 415.9283 416.2444 0.0477 -1.0000 -1.0000 4531288 1580874348.00 151.4694 60.0028 32.0000 1.9704 1.9716 415.9498 416.2665 0.0478 -1.0000 -1.0000 4531351 1580874348.10 151.4655 60.0028 32.0000 1.9686 1.9699 416.0008 416.3183 0.0478 -1.0000 -1.0000 4531413 1580874348.20 151.4655 60.0028 32.0000 1.9693 1.9706 416.0185 416.3355 0.0478 -1.0000 -1.0000 4531476 1580874348.30 151.4655 60.0028 32.0000 1.9703 1.9716 415.9374 416.2544 0.0478 -1.0000 -1.0000 4531554 1580874348.40 151.4655 60.0028 32.0000 1.9712 1.9725 415.9280 416.2452 0.0478 -1.0000 -1.0000 4531632 1580874348.50 151.4655 60.0028 32.0000 1.9692 1.9704 415.9891 416.3055 0.0478 -1.0000 -1.0000 4531695 1580874348.60 151.4655 60.0028 32.0000 1.9688 1.9701 416.0403 416.3567 0.0477 -1.0000 -1.0000 4531757 1580874348.70 151.4655 60.0028 32.0000 1.9690 1.9702 416.0239 416.3412 0.0478 -1.0000 -1.0000 4531835 1580874348.80 151.4940 60.0028 32.0000 1.9696 1.9708 415.9335 416.2497 0.0477 -1.0000 -1.0000 4531898 1580874348.90 151.4884 60.0028 32.0000 1.9707 1.9719 415.9005 416.2170 0.0477 -1.0000 -1.0000 4532148 1580874349.00 151.4884 60.0028 32.0000 1.9698 1.9710 415.9826 416.2991 0.0477 -1.0000 -1.0000 4532210 1580874349.10 151.4884 60.0028 32.0000 1.9698 1.9711 416.1294 416.4463 0.0479 -1.0000 -1.0000 4532273 1580874349.20 151.4884 60.0028 32.0000 1.9694 1.9706 416.1592 416.4756 0.0477 -1.0000 -1.0000 4532335 1580874349.30 151.4884 60.0028 32.0000 1.9696 1.9709 416.0959 416.4124 0.0478 -1.0000 -1.0000 4532413 1580874349.40 151.4884 60.0028 32.0000 1.9703 1.9715 415.8827 416.1995 0.0478 -1.0000 -1.0000 4532648 1580874349.50 151.4884 60.0028 32.0000 1.9697 1.9709 415.8785 416.1951 0.0477 -1.0000 -1.0000 4532710 1580874349.60 151.4884 60.0028 32.0000 1.9699 1.9711 415.9974 416.3136 0.0477 -1.0000 -1.0000 4532773 1580874349.70 151.4454 60.0029 32.0000 1.9698 1.9710 416.1297 416.4464 0.0478 -1.0000 -1.0000 4532835 1580874349.80 151.4418 60.0029 32.0000 1.9692 1.9704 416.1100 416.4279 0.0479 -1.0000 -1.0000 4532898 1580874349.90 151.4418 60.0029 32.0000 1.9695 1.9708 416.0908 416.4082 0.0478 -1.0000 -1.0000 4533148 1580874350.00 151.4418 60.0029 32.0000 1.9704 1.9716 415.9674 416.2839 0.0478 -1.0000 -1.0000 4533226 1580874350.10 151.4418 60.0029 32.0000 1.9708 1.9720 415.8649 416.1818 0.0478 -1.0000 -1.0000 4533273 1580874350.20 151.4418 60.0029 32.0000 1.9696 1.9708 415.8893 416.2058 0.0477 -1.0000 -1.0000 4533351 1580874350.30 151.4418 60.0029 32.0000 1.9693 1.9706 416.1106 416.4269 0.0477 -1.0000 -1.0000 4533413 1580874350.40 151.5248 60.0029 32.0000 1.9692 1.9704 416.0694 416.3856 0.0477 -1.0000 -1.0000 4533648 1580874350.50 151.5248 60.0029 32.0000 1.9699 1.9711 415.8452 416.1613 0.0477 -1.0000 -1.0000 4533726 1580874350.60 151.5248 60.0029 32.0000 1.9699 1.9711 415.8834 416.2001 0.0478 -1.0000 -1.0000 4533789 1580874350.70 151.5248 60.0029 32.0000 1.9692 1.9704 416.0456 416.3617 0.0477 -1.0000 -1.0000 4533851 1580874350.80 151.5248 60.0029 32.0000 1.9689 1.9702 416.0351 416.3526 0.0478 -1.0000 -1.0000 4533913 1580874350.90 151.5248 60.0029 32.0000 1.9686 1.9699 416.0007 416.3171 0.0477 -1.0000 -1.0000 4533992 1580874351.00 151.5248 60.0029 32.0000 1.9699 1.9711 415.8782 416.1946 0.0477 -1.0000 -1.0000 4534054 1580874351.10 151.5248 60.0029 32.0000 1.9704 1.9717 415.8750 416.1911 0.0477 -1.0000 -1.0000 4534117 1580874351.20 151.5313 60.0029 32.0000 1.9695 1.9708 415.9176 416.2343 0.0477 -1.0000 -1.0000 4534179 1580874351.30 151.5313 60.0029 32.0000 1.9691 1.9703 415.9864 416.3031 0.0478 -1.0000 -1.0000 4534257 1580874351.40 151.5313 60.0029 32.0000 1.9686 1.9699 415.9916 416.3083 0.0477 -1.0000 -1.0000 4534663 1580874351.50 151.5313 60.0029 32.0000 1.9685 1.9698 416.0022 416.3188 0.0479 -1.0000 -1.0000 4534726 1580874351.60 151.5313 60.0029 32.0000 1.9692 1.9704 415.8574 416.1744 0.0478 -1.0000 -1.0000 4534788 1580874351.70 151.5291 60.0029 32.0000 1.9695 1.9707 415.8454 416.1609 0.0476 -1.0000 -1.0000 4534866 1580874351.80 151.5022 60.0029 32.0000 1.9688 1.9700 415.8806 416.1972 0.0478 -1.0000 -1.0000 4534929 1580874351.90 151.5022 60.0029 32.0000 1.9684 1.9696 416.1049 416.4213 0.0478 -1.0000 -1.0000 4535163 1580874352.00 151.5022 60.0029 32.0000 1.9695 1.9707 416.0081 416.3263 0.0479 -1.0000 -1.0000 4535226 1580874352.10 151.4975 60.0029 32.0000 1.9698 1.9710 415.9873 416.3033 0.0477 -1.0000 -1.0000 4535304 1580874352.20 151.4863 60.0029 32.0000 1.9694 1.9706 415.9031 416.2204 0.0478 -1.0000 -1.0000 4535398 1580874352.30 151.4863 60.0029 32.0000 1.9697 1.9709 415.8679 416.1845 0.0478 -1.0000 -1.0000 4535460 1580874352.40 151.4863 60.0029 32.0000 1.9692 1.9705 415.9406 416.2568 0.0477 -1.0000 -1.0000 4535523 1580874352.50 151.4863 60.0029 32.0000 1.9685 1.9698 416.0074 416.3242 0.0478 -1.0000 -1.0000 4535648 1580874352.60 151.4802 60.0029 32.0000 1.9684 1.9697 416.0451 416.3613 0.0476 -1.0000 -1.0000 4535726 1580874352.70 151.4666 60.0029 32.0000 1.9681 1.9694 415.8688 416.1848 0.0477 -1.0000 -1.0000 4535789 1580874352.80 151.4666 60.0029 32.0000 1.9692 1.9704 415.7856 416.1019 0.0478 -1.0000 -1.0000 4535851 1580874352.90 151.4666 60.0029 32.0000 1.9694 1.9707 415.7951 416.1116 0.0478 -1.0000 -1.0000 4535913 1580874353.00 151.4666 60.0029 32.0000 1.9690 1.9702 415.8968 416.2139 0.0479 -1.0000 -1.0000 4535992 1580874353.10 151.4665 60.0029 32.0000 1.9683 1.9695 416.0037 416.3205 0.0478 -1.0000 -1.0000 4536054 1580874353.20 151.4642 60.0029 32.0000 1.9691 1.9703 416.0216 416.3381 0.0477 -1.0000 -1.0000 4536116 1580874353.30 151.4642 60.0029 32.0000 1.9691 1.9704 416.0150 416.3316 0.0477 -1.0000 -1.0000 4536195 1580874353.40 151.4642 60.0029 32.0000 1.9700 1.9712 415.9535 416.2696 0.0477 -1.0000 -1.0000 4536242 1580874353.50 151.4642 60.0029 32.0000 1.9706 1.9719 415.8159 416.1322 0.0478 -1.0000 -1.0000 4536476 1580874353.60 151.4642 60.0029 32.0000 1.9699 1.9711 415.8478 416.1646 0.0478 -1.0000 -1.0000 4536554 1580874353.70 151.4642 60.0029 32.0000 1.9690 1.9703 416.0398 416.3563 0.0478 -1.0000 -1.0000 4536616 1580874353.80 151.4499 60.0029 32.0000 1.9689 1.9702 416.0252 416.3417 0.0477 -1.0000 -1.0000 4536679 1580874353.90 151.4353 60.0029 32.0000 1.9697 1.9710 415.9453 416.2619 0.0477 -1.0000 -1.0000 4536757 1580874354.00 151.4353 60.0029 32.0000 1.9701 1.9713 415.9081 416.2242 0.0476 -1.0000 -1.0000 4537179 1580874354.10 151.4353 60.0029 32.0000 1.9692 1.9705 415.7984 416.1142 0.0477 -1.0000 -1.0000 4537241 1580874354.20 151.4353 60.0029 32.0000 1.9690 1.9702 416.0539 416.3701 0.0477 -1.0000 -1.0000 4537320 1580874354.30 151.4263 60.0029 32.0000 1.9688 1.9700 416.0328 416.3499 0.0478 -1.0000 -1.0000 4537382 1580874354.40 151.4230 60.0029 32.0000 1.9689 1.9701 416.0737 416.3908 0.0478 -1.0000 -1.0000 4537445 1580874354.50 151.4230 60.0029 32.0000 1.9694 1.9707 416.0844 416.4005 0.0477 -1.0000 -1.0000 4537695 1580874354.60 151.4230 60.0029 32.0000 1.9699 1.9711 415.8632 416.1805 0.0479 -1.0000 -1.0000 4537742 1580874354.70 151.4230 60.0029 32.0000 1.9702 1.9715 415.9192 416.2352 0.0476 -1.0000 -1.0000 4537820 1580874354.80 151.4316 60.0028 32.0000 1.9697 1.9709 415.8949 416.2107 0.0476 -1.0000 -1.0000 4537882 1580874354.90 151.5063 60.0027 32.0000 1.9690 1.9702 416.0364 416.3528 0.0478 -1.0000 -1.0000 4537945 1580874355.00 151.5063 60.0027 32.0000 1.9696 1.9708 416.0481 416.3649 0.0478 -1.0000 -1.0000 4538195 1580874355.10 151.5063 60.0027 32.0000 1.9703 1.9715 415.9272 416.2445 0.0478 -1.0000 -1.0000 4538257 1580874355.20 151.5063 60.0027 32.0000 1.9709 1.9721 415.9579 416.2737 0.0478 -1.0000 -1.0000 4538320 1580874355.30 151.5063 60.0027 32.0000 1.9699 1.9711 415.9906 416.3065 0.0476 -1.0000 -1.0000 4538398 1580874355.40 151.5452 60.0027 32.0000 1.9689 1.9701 416.1622 416.4800 0.0479 -1.0000 -1.0000 4538445 1580874355.50 151.5452 60.0027 32.0000 1.9681 1.9693 416.0487 416.3650 0.0477 -1.0000 -1.0000 4538679 1580874355.60 151.5452 60.0027 32.0000 1.9692 1.9704 416.0409 416.3575 0.0477 -1.0000 -1.0000 4538757 1580874355.70 151.5452 60.0027 32.0000 1.9700 1.9712 415.7815 416.0973 0.0477 -1.0000 -1.0000 4538820 1580874355.80 151.5452 60.0027 32.0000 1.9712 1.9724 415.8256 416.1424 0.0478 -1.0000 -1.0000 4538882 1580874355.90 151.5350 60.0027 32.0000 1.9700 1.9712 415.8189 416.1354 0.0478 -1.0000 -1.0000 4538960 1580874356.00 151.5103 60.0027 32.0000 1.9698 1.9710 415.9649 416.2814 0.0477 -1.0000 -1.0000 4539023 1580874356.10 151.5103 60.0027 32.0000 1.9693 1.9705 416.1479 416.4641 0.0477 -1.0000 -1.0000 4539163 1580874356.20 151.5103 60.0027 32.0000 1.9696 1.9709 416.0445 416.3621 0.0479 -1.0000 -1.0000 4539226 1580874356.30 151.5103 60.0027 32.0000 1.9690 1.9702 415.8179 416.1345 0.0478 -1.0000 -1.0000 4539288 1580874356.40 151.5103 60.0027 32.0000 1.9699 1.9711 415.8066 416.1232 0.0478 -1.0000 -1.0000 4539351 1580874356.50 151.5365 60.0027 32.0000 1.9692 1.9704 415.9214 416.2377 0.0477 -1.0000 -1.0000 4539429 1580874356.60 151.5365 60.0027 32.0000 1.9689 1.9701 415.9687 416.2849 0.0477 -1.0000 -1.0000 4539726 1580874356.70 151.5365 60.0027 32.0000 1.9689 1.9702 416.0452 416.3611 0.0476 -1.0000 -1.0000 4539789 1580874356.80 151.5365 60.0027 32.0000 1.9688 1.9701 416.0073 416.3245 0.0478 -1.0000 -1.0000 4539851 1580874356.90 151.5365 60.0027 32.0000 1.9702 1.9715 415.8992 416.2151 0.0476 -1.0000 -1.0000 4539913 1580874357.00 151.5365 60.0027 32.0000 1.9699 1.9711 415.9051 416.2219 0.0479 -1.0000 -1.0000 4539992 1580874357.10 151.5157 60.0027 32.0000 1.9696 1.9708 415.9143 416.2302 0.0477 -1.0000 -1.0000 4540242 1580874357.20 151.5157 60.0027 32.0000 1.9695 1.9707 415.9740 416.2920 0.0480 -1.0000 -1.0000 4540304 1580874357.30 151.5157 60.0027 32.0000 1.9693 1.9705 415.9095 416.2266 0.0477 -1.0000 -1.0000 4540382 1580874357.40 151.5157 60.0027 32.0000 1.9700 1.9712 415.8682 416.1847 0.0478 -1.0000 -1.0000 4540445 1580874357.50 151.5157 60.0027 32.0000 1.9689 1.9702 415.9465 416.2625 0.0477 -1.0000 -1.0000 4540507 1580874357.60 151.4793 60.0027 32.0000 1.9681 1.9693 416.0329 416.3495 0.0478 -1.0000 -1.0000 4540648 1580874357.70 151.4793 60.0027 32.0000 1.9682 1.9694 416.1061 416.4223 0.0477 -1.0000 -1.0000 4540710 1580874357.80 151.4793 60.0027 32.0000 1.9690 1.9703 416.0458 416.3629 0.0477 -1.0000 -1.0000 4540773 1580874357.90 151.4793 60.0027 32.0000 1.9693 1.9706 415.9475 416.2635 0.0477 -1.0000 -1.0000 4540835 1580874358.00 151.4793 60.0027 32.0000 1.9694 1.9706 415.9040 416.2207 0.0478 -1.0000 -1.0000 4540898 1580874358.10 151.5011 60.0027 32.0000 1.9700 1.9712 415.9703 416.2874 0.0478 -1.0000 -1.0000 4541492 1580874358.20 151.5064 60.0027 32.0000 1.9690 1.9702 416.0879 416.4041 0.0477 -1.0000 -1.0000 4541570 1580874358.30 151.5064 60.0027 32.0000 1.9694 1.9707 415.9574 416.2744 0.0479 -1.0000 -1.0000 4541648 1580874358.40 151.5064 60.0027 32.0000 1.9696 1.9709 415.7926 416.1099 0.0479 -1.0000 -1.0000 4541710 1580874358.50 151.5064 60.0027 32.0000 1.9694 1.9706 415.9619 416.2790 0.0478 -1.0000 -1.0000 4541773 1580874358.60 151.5064 60.0027 32.0000 1.9685 1.9697 416.0442 416.3611 0.0478 -1.0000 -1.0000 4541913 1580874358.70 151.4892 60.0027 32.0000 1.9694 1.9706 416.0774 416.3942 0.0478 -1.0000 -1.0000 4541992 1580874358.80 151.4892 60.0027 32.0000 1.9692 1.9704 415.9143 416.2311 0.0478 -1.0000 -1.0000 4542054 1580874358.90 151.4892 60.0027 32.0000 1.9702 1.9714 415.8367 416.1533 0.0478 -1.0000 -1.0000 4542117 1580874359.00 151.4892 60.0027 32.0000 1.9702 1.9714 415.8092 416.1258 0.0478 -1.0000 -1.0000 4542195 1580874359.10 151.4892 60.0027 32.0000 1.9693 1.9706 416.0287 416.3463 0.0478 -1.0000 -1.0000 4542445 1580874359.20 151.4691 60.0027 32.0000 1.9683 1.9696 416.0995 416.4165 0.0479 -1.0000 -1.0000 4542523 1580874359.30 151.4691 60.0027 32.0000 1.9689 1.9701 415.9132 416.2305 0.0479 -1.0000 -1.0000 4542601 1580874359.40 151.4691 60.0027 32.0000 1.9706 1.9718 416.0049 416.3220 0.0478 -1.0000 -1.0000 4542663 1580874359.50 151.4691 60.0027 32.0000 1.9692 1.9705 416.0101 416.3268 0.0478 -1.0000 -1.0000 4542726 1580874359.60 151.4691 60.0027 32.0000 1.9693 1.9706 416.0802 416.3972 0.0478 -1.0000 -1.0000 4542788 1580874359.70 151.4513 60.0026 32.0000 1.9690 1.9703 416.0905 416.4073 0.0478 -1.0000 -1.0000 4542851 1580874359.80 151.4257 60.0025 32.0000 1.9704 1.9717 415.9073 416.2247 0.0479 -1.0000 -1.0000 4542913 1580874359.90 151.4257 60.0025 32.0000 1.9696 1.9708 415.8795 416.1972 0.0479 -1.0000 -1.0000 4542991 1580874360.00 151.4257 60.0025 32.0000 1.9698 1.9710 415.8472 416.1645 0.0479 -1.0000 -1.0000 4543054 1580874360.10 151.4257 60.0025 32.0000 1.9699 1.9711 415.9560 416.2733 0.0478 -1.0000 -1.0000 4543116 1580874360.20 151.4257 60.0025 32.0000 1.9695 1.9707 416.0752 416.3922 0.0478 -1.0000 -1.0000 4543429 1580874360.30 151.4834 60.0025 32.0000 1.9687 1.9699 416.1096 416.4263 0.0477 -1.0000 -1.0000 4543492 1580874360.40 151.4834 60.0025 32.0000 1.9689 1.9701 416.0689 416.3853 0.0477 -1.0000 -1.0000 4543554 1580874360.50 151.4834 60.0025 32.0000 1.9695 1.9707 415.8768 416.1942 0.0479 -1.0000 -1.0000 4543679 1580874360.60 151.4834 60.0025 32.0000 1.9701 1.9713 415.9436 416.2607 0.0479 -1.0000 -1.0000 4543742 1580874360.70 151.4834 60.0025 32.0000 1.9687 1.9700 415.9637 416.2810 0.0478 -1.0000 -1.0000 4543992 1580874360.80 151.5023 60.0025 32.0000 1.9692 1.9705 416.1049 416.4217 0.0478 -1.0000 -1.0000 4544054 1580874360.90 151.5360 60.0025 32.0000 1.9695 1.9707 416.0390 416.3556 0.0478 -1.0000 -1.0000 4544117 1580874361.00 151.5360 60.0025 32.0000 1.9708 1.9720 415.8981 416.2156 0.0479 -1.0000 -1.0000 4544195 1580874361.10 151.5360 60.0025 32.0000 1.9701 1.9713 415.9007 416.2182 0.0479 -1.0000 -1.0000 4544257 1580874361.20 151.5360 60.0025 32.0000 1.9702 1.9715 415.9190 416.2358 0.0477 -1.0000 -1.0000 4544382 1580874361.30 151.5360 60.0025 32.0000 1.9699 1.9712 416.0563 416.3722 0.0477 -1.0000 -1.0000 4544460 1580874361.40 151.5342 60.0025 32.0000 1.9693 1.9705 416.0419 416.3587 0.0478 -1.0000 -1.0000 4544523 1580874361.50 151.5342 60.0025 32.0000 1.9695 1.9707 415.8973 416.2136 0.0478 -1.0000 -1.0000 4544585 1580874361.60 151.5342 60.0025 32.0000 1.9701 1.9713 415.8373 416.1540 0.0478 -1.0000 -1.0000 4544648 1580874361.70 151.5342 60.0025 32.0000 1.9701 1.9714 416.0484 416.3659 0.0479 -1.0000 -1.0000 4544945 1580874361.80 151.5342 60.0025 32.0000 1.9698 1.9710 416.1579 416.4742 0.0478 -1.0000 -1.0000 4545007 1580874361.90 151.5097 60.0025 32.0000 1.9694 1.9706 416.0556 416.3728 0.0478 -1.0000 -1.0000 4545070 1580874362.00 151.5097 60.0025 32.0000 1.9697 1.9709 416.0082 416.3244 0.0477 -1.0000 -1.0000 4545132 1580874362.10 151.5097 60.0025 32.0000 1.9702 1.9714 415.9028 416.2198 0.0478 -1.0000 -1.0000 4545195 1580874362.20 151.5097 60.0025 32.0000 1.9700 1.9713 415.7881 416.1049 0.0478 -1.0000 -1.0000 4545429 1580874362.30 151.5097 60.0025 32.0000 1.9692 1.9704 415.8188 416.1356 0.0478 -1.0000 -1.0000 4545492 1580874362.40 151.5135 60.0025 32.0000 1.9701 1.9713 415.9783 416.2945 0.0477 -1.0000 -1.0000 4545554 1580874362.50 151.5740 60.0025 32.0000 1.9683 1.9695 416.0453 416.3615 0.0477 -1.0000 -1.0000 4545632 1580874362.60 151.5740 60.0025 32.0000 1.9687 1.9700 416.0806 416.3970 0.0477 -1.0000 -1.0000 4545695 1580874362.70 151.5740 60.0025 32.0000 1.9699 1.9712 415.9494 416.2658 0.0477 -1.0000 -1.0000 4545929 1580874362.80 151.5740 60.0025 32.0000 1.9699 1.9711 415.9674 416.2840 0.0478 -1.0000 -1.0000 4545992 1580874362.90 151.5740 60.0025 32.0000 1.9695 1.9707 416.0188 416.3350 0.0478 -1.0000 -1.0000 4546054 1580874363.00 151.5495 60.0025 32.0000 1.9692 1.9704 416.0981 416.4161 0.0479 -1.0000 -1.0000 4546132 1580874363.10 151.5367 60.0025 32.0000 1.9691 1.9703 416.1371 416.4541 0.0478 -1.0000 -1.0000 4546195 1580874363.20 151.5367 60.0025 32.0000 1.9697 1.9710 415.8921 416.2091 0.0478 -1.0000 -1.0000 4546413 1580874363.30 151.5367 60.0025 32.0000 1.9701 1.9713 415.8859 416.2029 0.0477 -1.0000 -1.0000 4546491 1580874363.40 151.5367 60.0025 32.0000 1.9702 1.9714 415.9334 416.2503 0.0479 -1.0000 -1.0000 4546554 1580874363.50 151.5358 60.0025 32.0000 1.9696 1.9709 415.9959 416.3128 0.0478 -1.0000 -1.0000 4546616 1580874363.60 151.5044 60.0025 32.0000 1.9687 1.9699 416.1651 416.4816 0.0477 -1.0000 -1.0000 4546695 1580874363.70 151.5044 60.0025 32.0000 1.9691 1.9703 416.1584 416.4751 0.0478 -1.0000 -1.0000 4546757 1580874363.80 151.5044 60.0025 32.0000 1.9699 1.9711 416.1218 416.4391 0.0478 -1.0000 -1.0000 4547132 1580874363.90 151.5044 60.0025 32.0000 1.9700 1.9712 415.9197 416.2363 0.0478 -1.0000 -1.0000 4547195 1580874364.00 151.5044 60.0025 32.0000 1.9693 1.9705 415.9910 416.3078 0.0478 -1.0000 -1.0000 4547257 1580874364.10 151.5153 60.0025 32.0000 1.9690 1.9702 415.9465 416.2627 0.0477 -1.0000 -1.0000 4547320 1580874364.20 151.5247 60.0025 32.0000 1.9682 1.9695 416.0939 416.4108 0.0478 -1.0000 -1.0000 4547398 1580874364.30 151.5247 60.0025 32.0000 1.9700 1.9713 416.0135 416.3306 0.0479 -1.0000 -1.0000 4548179 1580874364.40 151.5247 60.0025 32.0000 1.9703 1.9715 416.0312 416.3484 0.0478 -1.0000 -1.0000 4548241 1580874364.50 151.5247 60.0025 32.0000 1.9704 1.9716 415.9198 416.2365 0.0478 -1.0000 -1.0000 4548320 1580874364.60 151.5247 60.0025 32.0000 1.9699 1.9712 415.9814 416.2979 0.0477 -1.0000 -1.0000 4548382 1580874364.70 151.4975 60.0023 32.0000 1.9689 1.9701 415.9998 416.3163 0.0478 -1.0000 -1.0000 4548460 1580874364.80 151.4975 60.0023 32.0000 1.9691 1.9704 416.1388 416.4560 0.0478 -1.0000 -1.0000 4548538 1580874364.90 151.4975 60.0023 32.0000 1.9695 1.9707 416.1181 416.4346 0.0477 -1.0000 -1.0000 4548601 1580874365.00 151.4975 60.0023 32.0000 1.9701 1.9713 416.0202 416.3367 0.0478 -1.0000 -1.0000 4548663 1580874365.10 151.4975 60.0023 32.0000 1.9696 1.9708 415.9381 416.2552 0.0478 -1.0000 -1.0000 4548726 1580874365.20 151.4328 60.0023 32.0000 1.9693 1.9705 416.0613 416.3773 0.0476 -1.0000 -1.0000 4548788 1580874365.30 151.4328 60.0023 32.0000 1.9691 1.9703 416.2230 416.5391 0.0477 -1.0000 -1.0000 4548866 1580874365.40 151.4328 60.0023 32.0000 1.9700 1.9712 416.0413 416.3576 0.0477 -1.0000 -1.0000 4548929 1580874365.50 151.4328 60.0023 32.0000 1.9697 1.9709 415.9462 416.2634 0.0479 -1.0000 -1.0000 4548991 1580874365.60 151.4328 60.0023 32.0000 1.9699 1.9711 415.7617 416.0789 0.0479 -1.0000 -1.0000 4549070 1580874365.70 151.4328 60.0023 32.0000 1.9703 1.9716 415.9753 416.2927 0.0479 -1.0000 -1.0000 4549132 1580874365.80 151.4565 60.0023 32.0000 1.9697 1.9710 416.1779 416.4955 0.0479 -1.0000 -1.0000 4549195 1580874365.90 151.4565 60.0023 32.0000 1.9696 1.9709 416.1140 416.4310 0.0478 -1.0000 -1.0000 4549257 1580874366.00 151.4565 60.0023 32.0000 1.9704 1.9716 416.0302 416.3469 0.0477 -1.0000 -1.0000 4549320 1580874366.10 151.4565 60.0023 32.0000 1.9707 1.9719 415.9716 416.2873 0.0476 -1.0000 -1.0000 4549382 1580874366.20 151.4565 60.0023 32.0000 1.9694 1.9707 416.1360 416.4522 0.0477 -1.0000 -1.0000 4549460 1580874366.30 151.4565 60.0023 32.0000 1.9684 1.9697 416.2348 416.5515 0.0478 -1.0000 -1.0000 4549523 1580874366.40 151.4565 60.0023 32.0000 1.9698 1.9710 416.2249 416.5427 0.0479 -1.0000 -1.0000 4549585 1580874366.50 151.4565 60.0023 32.0000 1.9700 1.9713 416.0723 416.3901 0.0479 -1.0000 -1.0000 4549663 1580874366.60 151.4565 60.0023 32.0000 1.9704 1.9716 415.9631 416.2794 0.0477 -1.0000 -1.0000 4549726 1580874366.70 151.4565 60.0023 32.0000 1.9700 1.9712 415.8644 416.1817 0.0480 -1.0000 -1.0000 4549804 1580874366.80 151.4565 60.0023 32.0000 1.9693 1.9705 415.9669 416.2832 0.0477 -1.0000 -1.0000 4549929 1580874366.90 151.4775 60.0023 32.0000 1.9696 1.9708 416.1446 416.4614 0.0478 -1.0000 -1.0000 4549992 1580874367.00 151.4775 60.0023 32.0000 1.9704 1.9717 416.0894 416.4064 0.0478 -1.0000 -1.0000 4550070 1580874367.10 151.4775 60.0023 32.0000 1.9698 1.9711 416.0488 416.3664 0.0479 -1.0000 -1.0000 4550132 1580874367.20 151.4775 60.0023 32.0000 1.9706 1.9718 415.9440 416.2611 0.0478 -1.0000 -1.0000 4550195 1580874367.30 151.4775 60.0023 32.0000 1.9699 1.9712 416.0644 416.3815 0.0478 -1.0000 -1.0000 4550460 1580874367.40 151.4775 60.0023 32.0000 1.9690 1.9703 416.0971 416.4134 0.0477 -1.0000 -1.0000 4550523 1580874367.50 151.5538 60.0023 32.0000 1.9702 1.9715 416.1074 416.4245 0.0478 -1.0000 -1.0000 4550585 1580874367.60 151.5538 60.0023 32.0000 1.9695 1.9707 416.0492 416.3659 0.0477 -1.0000 -1.0000 4550648 1580874367.70 151.5538 60.0023 32.0000 1.9700 1.9712 416.0206 416.3377 0.0478 -1.0000 -1.0000 4550710 1580874367.80 151.5538 60.0023 32.0000 1.9700 1.9712 415.9193 416.2361 0.0477 -1.0000 -1.0000 4551132 1580874367.90 151.5538 60.0023 32.0000 1.9694 1.9707 416.0648 416.3812 0.0477 -1.0000 -1.0000 4551195 1580874368.00 151.5634 60.0023 32.0000 1.9692 1.9704 416.1626 416.4796 0.0478 -1.0000 -1.0000 4551257 1580874368.10 151.5690 60.0023 32.0000 1.9697 1.9709 416.0551 416.3720 0.0479 -1.0000 -1.0000 4551320 1580874368.20 151.5690 60.0023 32.0000 1.9698 1.9711 416.0386 416.3563 0.0479 -1.0000 -1.0000 4551398 1580874368.30 151.5690 60.0023 32.0000 1.9701 1.9713 415.9505 416.2665 0.0477 -1.0000 -1.0000 4551460 1580874368.40 151.5690 60.0023 32.0000 1.9698 1.9710 416.0468 416.3636 0.0478 -1.0000 -1.0000 4551523 1580874368.50 151.5690 60.0023 32.0000 1.9697 1.9709 416.2142 416.5318 0.0479 -1.0000 -1.0000 4551585 1580874368.60 151.5460 60.0023 32.0000 1.9694 1.9706 416.0555 416.3720 0.0477 -1.0000 -1.0000 4551648 1580874368.70 151.5460 60.0023 32.0000 1.9705 1.9717 416.0337 416.3502 0.0478 -1.0000 -1.0000 4551726 1580874368.80 151.5460 60.0023 32.0000 1.9706 1.9719 415.9797 416.2962 0.0477 -1.0000 -1.0000 4551788 1580874368.90 151.5460 60.0023 32.0000 1.9688 1.9701 416.0020 416.3185 0.0478 -1.0000 -1.0000 4551913 1580874369.00 151.5460 60.0023 32.0000 1.9688 1.9701 416.0196 416.3377 0.0480 -1.0000 -1.0000 4551992 1580874369.10 151.5374 60.0023 32.0000 1.9690 1.9702 416.1394 416.4578 0.0480 -1.0000 -1.0000 4552054 1580874369.20 151.5318 60.0023 32.0000 1.9693 1.9706 416.1043 416.4218 0.0479 -1.0000 -1.0000 4552117 1580874369.30 151.5318 60.0023 32.0000 1.9699 1.9711 416.0101 416.3277 0.0479 -1.0000 -1.0000 4552179 1580874369.40 151.5318 60.0023 32.0000 1.9698 1.9711 415.9560 416.2729 0.0478 -1.0000 -1.0000 4552413 1580874369.50 151.5318 60.0023 32.0000 1.9697 1.9710 415.9561 416.2736 0.0479 -1.0000 -1.0000 4552476 1580874369.60 151.5318 60.0023 32.0000 1.9682 1.9694 416.1120 416.4292 0.0478 -1.0000 -1.0000 4552538 1580874369.70 151.4891 60.0023 32.0000 1.9690 1.9702 416.1186 416.4363 0.0479 -1.0000 -1.0000 4552601 1580874369.80 151.4891 60.0023 32.0000 1.9686 1.9698 415.9921 416.3090 0.0479 -1.0000 -1.0000 4552663 1580874369.90 151.4891 60.0023 32.0000 1.9703 1.9715 415.8841 416.2014 0.0478 -1.0000 -1.0000 4552929 1580874370.00 151.4891 60.0023 32.0000 1.9694 1.9706 415.8976 416.2145 0.0478 -1.0000 -1.0000 4552991 1580874370.10 151.4891 60.0023 32.0000 1.9693 1.9705 416.0164 416.3340 0.0479 -1.0000 -1.0000 4553054 1580874370.20 151.4510 60.0023 32.0000 1.9690 1.9702 416.1204 416.4369 0.0477 -1.0000 -1.0000 4553116 1580874370.30 151.4510 60.0023 32.0000 1.9697 1.9710 416.0061 416.3222 0.0477 -1.0000 -1.0000 4553179 1580874370.40 151.4510 60.0023 32.0000 1.9701 1.9713 415.8616 416.1781 0.0477 -1.0000 -1.0000 4553413 1580874370.50 151.4510 60.0023 32.0000 1.9699 1.9711 415.8881 416.2040 0.0477 -1.0000 -1.0000 4553476 1580874370.60 151.4510 60.0023 32.0000 1.9697 1.9709 415.9483 416.2660 0.0479 -1.0000 -1.0000 4553539 1580874370.70 151.4661 60.0023 32.0000 1.9689 1.9701 416.1028 416.4193 0.0477 -1.0000 -1.0000 4553617 1580874370.80 151.4823 60.0023 32.0000 1.9696 1.9708 416.0337 416.3505 0.0478 -1.0000 -1.0000 4553679 1580874370.90 151.4823 60.0023 32.0000 1.9700 1.9712 415.9324 416.2495 0.0479 -1.0000 -1.0000 4554163 1580874371.00 151.4823 60.0023 32.0000 1.9699 1.9711 415.8585 416.1751 0.0478 -1.0000 -1.0000 4554241 1580874371.10 151.4823 60.0023 32.0000 1.9700 1.9713 416.0416 416.3588 0.0479 -1.0000 -1.0000 4554304 1580874371.20 151.4823 60.0023 32.0000 1.9694 1.9707 416.0957 416.4121 0.0477 -1.0000 -1.0000 4554366 1580874371.30 151.4601 60.0023 32.0000 1.9691 1.9703 416.1089 416.4262 0.0478 -1.0000 -1.0000 4554429 1580874371.40 151.4601 60.0023 32.0000 1.9701 1.9713 415.9988 416.3153 0.0478 -1.0000 -1.0000 4554616 1580874371.50 151.4601 60.0023 32.0000 1.9702 1.9715 415.9073 416.2236 0.0477 -1.0000 -1.0000 4554679 1580874371.60 151.4601 60.0023 32.0000 1.9699 1.9711 415.9388 416.2558 0.0478 -1.0000 -1.0000 4554757 1580874371.70 151.4601 60.0023 32.0000 1.9696 1.9708 415.9413 416.2579 0.0478 -1.0000 -1.0000 4554820 1580874371.80 151.4345 60.0023 32.0000 1.9693 1.9706 416.1037 416.4208 0.0479 -1.0000 -1.0000 4554882 1580874371.90 151.4345 60.0023 32.0000 1.9704 1.9716 416.0470 416.3643 0.0478 -1.0000 -1.0000 4555617 1580874372.00 151.4345 60.0023 32.0000 1.9707 1.9719 415.9527 416.2700 0.0479 -1.0000 -1.0000 4555679 1580874372.10 151.4358 60.0023 32.0000 1.9708 1.9721 415.9097 416.2273 0.0479 -1.0000 -1.0000 4555741 1580874372.20 151.4395 60.0023 32.0000 1.9698 1.9711 415.9991 416.3165 0.0478 -1.0000 -1.0000 4555835 1580874372.30 151.4395 60.0023 32.0000 1.9691 1.9704 416.1203 416.4375 0.0479 -1.0000 -1.0000 4555898 1580874372.40 151.4691 60.0023 32.0000 1.9691 1.9704 416.0801 416.3970 0.0478 -1.0000 -1.0000 4555960 1580874372.50 151.4691 60.0023 32.0000 1.9691 1.9703 416.0652 416.3819 0.0477 -1.0000 -1.0000 4556039 1580874372.60 151.4691 60.0023 32.0000 1.9698 1.9711 415.9041 416.2209 0.0480 -1.0000 -1.0000 4556101 1580874372.70 151.4691 60.0023 32.0000 1.9695 1.9707 415.8180 416.1339 0.0477 -1.0000 -1.0000 4556163 1580874372.80 151.4691 60.0023 32.0000 1.9699 1.9711 415.8862 416.2027 0.0478 -1.0000 -1.0000 4556226 1580874372.90 151.4691 60.0023 32.0000 1.9700 1.9713 416.0514 416.3682 0.0477 -1.0000 -1.0000 4556304 1580874373.00 151.4681 60.0023 32.0000 1.9696 1.9709 416.0592 416.3755 0.0477 -1.0000 -1.0000 4556366 1580874373.10 151.4524 60.0023 32.0000 1.9700 1.9712 416.0043 416.3199 0.0477 -1.0000 -1.0000 4556429 1580874373.20 151.4524 60.0023 32.0000 1.9696 1.9709 415.8926 416.2098 0.0478 -1.0000 -1.0000 4556491 1580874373.30 151.4524 60.0023 32.0000 1.9693 1.9706 415.8846 416.2008 0.0477 -1.0000 -1.0000 4556570 1580874373.40 151.4524 60.0023 32.0000 1.9691 1.9704 416.0005 416.3176 0.0478 -1.0000 -1.0000 4556632 1580874373.50 151.4524 60.0023 32.0000 1.9696 1.9709 416.1112 416.4281 0.0478 -1.0000 -1.0000 4556695 1580874373.60 151.5730 60.0023 32.0000 1.9696 1.9708 416.1188 416.4357 0.0479 -1.0000 -1.0000 4556773 1580874373.70 151.5730 60.0023 32.0000 1.9696 1.9708 416.0562 416.3744 0.0480 -1.0000 -1.0000 4556866 1580874373.80 151.5730 60.0023 32.0000 1.9702 1.9714 415.8641 416.1813 0.0478 -1.0000 -1.0000 4556929 1580874373.90 151.5730 60.0023 32.0000 1.9697 1.9709 415.8845 416.2015 0.0479 -1.0000 -1.0000 4556991 1580874374.00 151.5730 60.0023 32.0000 1.9695 1.9707 415.9870 416.3046 0.0479 -1.0000 -1.0000 4557070 1580874374.10 151.5730 60.0023 32.0000 1.9697 1.9709 416.0552 416.3729 0.0479 -1.0000 -1.0000 4557116 1580874374.20 151.5730 60.0023 32.0000 1.9703 1.9716 415.9106 416.2278 0.0478 -1.0000 -1.0000 4557195 1580874374.30 151.5730 60.0023 32.0000 1.9704 1.9716 415.9322 416.2489 0.0478 -1.0000 -1.0000 4557257 1580874374.40 151.5730 60.0023 32.0000 1.9691 1.9704 416.0493 416.3663 0.0478 -1.0000 -1.0000 4557320 1580874374.50 151.5730 60.0023 32.0000 1.9691 1.9703 416.2182 416.5353 0.0478 -1.0000 -1.0000 4557413 1580874374.60 151.5730 60.0023 32.0000 1.9686 1.9698 416.1235 416.4415 0.0480 -1.0000 -1.0000 4557476 1580874374.70 151.5475 60.0031 32.0000 1.9691 1.9704 415.9828 416.3000 0.0478 -1.0000 -1.0000 4557554 1580874374.80 151.5475 60.0031 32.0000 1.9699 1.9711 415.9520 416.2683 0.0477 -1.0000 -1.0000 4557617 1580874374.90 151.5475 60.0031 32.0000 1.9692 1.9705 415.9608 416.2770 0.0478 -1.0000 -1.0000 4557679 1580874375.00 151.5475 60.0031 32.0000 1.9689 1.9701 416.0880 416.4052 0.0478 -1.0000 -1.0000 4558117 1580874375.10 151.5475 60.0031 32.0000 1.9688 1.9701 416.1053 416.4214 0.0476 -1.0000 -1.0000 4558179 1580874375.20 151.5475 60.0031 32.0000 1.9693 1.9706 415.9069 416.2239 0.0478 -1.0000 -1.0000 4558241 1580874375.30 151.5346 60.0031 32.0000 1.9691 1.9704 415.8292 416.1463 0.0478 -1.0000 -1.0000 4558320 1580874375.40 151.5346 60.0031 32.0000 1.9684 1.9696 415.8930 416.2095 0.0477 -1.0000 -1.0000 4558382 1580874375.50 151.5346 60.0031 32.0000 1.9684 1.9697 416.0518 416.3688 0.0479 -1.0000 -1.0000 4558710 1580874375.60 151.5346 60.0031 32.0000 1.9687 1.9699 416.1499 416.4675 0.0478 -1.0000 -1.0000 4558788 1580874375.70 151.5346 60.0031 32.0000 1.9692 1.9704 416.0501 416.3667 0.0478 -1.0000 -1.0000 4558851 1580874375.80 151.5360 60.0031 32.0000 1.9697 1.9710 415.8761 416.1935 0.0479 -1.0000 -1.0000 4558913 1580874375.90 151.5361 60.0031 32.0000 1.9699 1.9711 415.9270 416.2448 0.0479 -1.0000 -1.0000 4558991 1580874376.00 151.5361 60.0031 32.0000 1.9689 1.9702 416.0891 416.4065 0.0478 -1.0000 -1.0000 4559210 1580874376.10 151.5361 60.0031 32.0000 1.9691 1.9704 416.0877 416.4056 0.0479 -1.0000 -1.0000 4559273 1580874376.20 151.5361 60.0031 32.0000 1.9689 1.9701 416.1380 416.4550 0.0478 -1.0000 -1.0000 4559351 1580874376.30 151.5335 60.0031 32.0000 1.9689 1.9702 415.8653 416.1815 0.0477 -1.0000 -1.0000 4559413 1580874376.40 151.4380 60.0031 32.0000 1.9695 1.9707 415.8813 416.1984 0.0478 -1.0000 -1.0000 4559476 1580874376.50 151.4380 60.0031 32.0000 1.9695 1.9707 415.9617 416.2782 0.0478 -1.0000 -1.0000 4559695 1580874376.60 151.4380 60.0031 32.0000 1.9694 1.9707 416.0901 416.4074 0.0478 -1.0000 -1.0000 4559757 1580874376.70 151.4380 60.0031 32.0000 1.9691 1.9704 416.1539 416.4714 0.0479 -1.0000 -1.0000 4559820 1580874376.80 151.4380 60.0031 32.0000 1.9691 1.9703 416.1583 416.4761 0.0479 -1.0000 -1.0000 4559882 1580874376.90 151.4429 60.0031 32.0000 1.9700 1.9712 416.0020 416.3198 0.0480 -1.0000 -1.0000 4559945 1580874377.00 151.4429 60.0031 32.0000 1.9703 1.9715 415.9986 416.3166 0.0479 -1.0000 -1.0000 4600023 1580874377.10 151.4429 60.0031 32.0000 1.9699 1.9712 415.9235 416.2399 0.0478 -1.0000 -1.0000 4600179 1580874377.20 151.4429 60.0031 32.0000 1.9696 1.9709 415.9810 416.2971 0.0477 -1.0000 -1.0000 4600241 1580874377.30 151.4429 60.0031 32.0000 1.9694 1.9706 416.1110 416.4282 0.0478 -1.0000 -1.0000 4600320 1580874377.40 151.4429 60.0031 32.0000 1.9701 1.9714 416.0860 416.4023 0.0477 -1.0000 -1.0000 4600382 1580874377.50 151.4330 60.0031 32.0000 1.9701 1.9713 415.8646 416.1819 0.0479 -1.0000 -1.0000 4600445 1580874377.60 151.4330 60.0031 32.0000 1.9702 1.9714 415.8673 416.1840 0.0478 -1.0000 -1.0000 4600695 1580874377.70 151.4330 60.0031 32.0000 1.9690 1.9702 416.0529 416.3704 0.0479 -1.0000 -1.0000 4600757 1580874377.80 151.4330 60.0031 32.0000 1.9695 1.9707 416.0775 416.3946 0.0478 -1.0000 -1.0000 4600820 1580874377.90 151.4330 60.0031 32.0000 1.9695 1.9708 415.9660 416.2831 0.0478 -1.0000 -1.0000 4600898 1580874378.00 151.4524 60.0031 32.0000 1.9697 1.9710 415.9102 416.2260 0.0476 -1.0000 -1.0000 4600960 1580874378.10 151.4915 60.0031 32.0000 1.9697 1.9709 415.9418 416.2582 0.0478 -1.0000 -1.0000 4601757 1580874378.20 151.4915 60.0031 32.0000 1.9695 1.9707 416.0932 416.4103 0.0478 -1.0000 -1.0000 4601820 1580874378.30 151.4915 60.0031 32.0000 1.9696 1.9708 416.1231 416.4404 0.0478 -1.0000 -1.0000 4601882 1580874378.40 151.4915 60.0031 32.0000 1.9698 1.9711 416.0503 416.3676 0.0479 -1.0000 -1.0000 4601960 1580874378.50 151.4915 60.0031 32.0000 1.9701 1.9713 415.8465 416.1625 0.0478 -1.0000 -1.0000 4602023 1580874378.60 151.5571 60.0031 32.0000 1.9696 1.9708 416.0736 416.3923 0.0480 -1.0000 -1.0000 4602085 1580874378.70 151.5571 60.0031 32.0000 1.9698 1.9711 416.0820 416.3993 0.0478 -1.0000 -1.0000 4602163 1580874378.80 151.5571 60.0031 32.0000 1.9695 1.9708 416.1882 416.5069 0.0481 -1.0000 -1.0000 4602226 1580874378.90 151.5571 60.0031 32.0000 1.9702 1.9714 415.8500 416.1674 0.0479 -1.0000 -1.0000 4602288 1580874379.00 151.5571 60.0031 32.0000 1.9702 1.9715 415.9053 416.2224 0.0478 -1.0000 -1.0000 4602366 1580874379.10 151.6097 60.0031 32.0000 1.9688 1.9701 416.0398 416.3566 0.0478 -1.0000 -1.0000 4602429 1580874379.20 151.6113 60.0031 32.0000 1.9689 1.9701 416.0921 416.4092 0.0478 -1.0000 -1.0000 4602491 1580874379.30 151.6113 60.0031 32.0000 1.9708 1.9720 415.9814 416.2980 0.0478 -1.0000 -1.0000 4602570 1580874379.40 151.6113 60.0031 32.0000 1.9704 1.9717 415.9463 416.2629 0.0477 -1.0000 -1.0000 4602632 1580874379.50 151.6113 60.0031 32.0000 1.9704 1.9717 415.9241 416.2407 0.0478 -1.0000 -1.0000 4602695 1580874379.60 151.6011 60.0030 32.0000 1.9694 1.9706 415.9401 416.2564 0.0476 -1.0000 -1.0000 4602773 1580874379.70 151.5192 60.0026 32.0000 1.9689 1.9702 416.0721 416.3885 0.0478 -1.0000 -1.0000 4602835 1580874379.80 151.5192 60.0026 32.0000 1.9686 1.9698 416.0314 416.3476 0.0478 -1.0000 -1.0000 4602898 1580874379.90 151.5192 60.0026 32.0000 1.9692 1.9705 415.9792 416.2966 0.0478 -1.0000 -1.0000 4602960 1580874380.00 151.5192 60.0026 32.0000 1.9698 1.9711 415.8716 416.1891 0.0479 -1.0000 -1.0000 4603023 1580874380.10 151.5192 60.0026 32.0000 1.9691 1.9703 416.0344 416.3510 0.0477 -1.0000 -1.0000 4603085 1580874380.20 151.5192 60.0026 32.0000 1.9688 1.9700 416.0295 416.3462 0.0478 -1.0000 -1.0000 4603163 1580874380.30 151.5132 60.0026 32.0000 1.9684 1.9696 416.1337 416.4507 0.0478 -1.0000 -1.0000 4603226 1580874380.40 151.5107 60.0026 32.0000 1.9685 1.9697 416.0023 416.3188 0.0478 -1.0000 -1.0000 4603289 1580874380.50 151.5107 60.0026 32.0000 1.9691 1.9704 415.8810 416.1984 0.0479 -1.0000 -1.0000 4603367 1580874380.60 151.5107 60.0026 32.0000 1.9692 1.9704 415.8240 416.1415 0.0479 -1.0000 -1.0000 4603429 1580874380.70 151.5107 60.0026 32.0000 1.9690 1.9702 415.9907 416.3073 0.0478 -1.0000 -1.0000 4603945 1580874380.80 151.5093 60.0026 32.0000 1.9689 1.9702 416.0635 416.3810 0.0479 -1.0000 -1.0000 4604007 1580874380.90 151.4681 60.0026 32.0000 1.9692 1.9704 416.0511 416.3676 0.0477 -1.0000 -1.0000 4604070 1580874381.00 151.4681 60.0026 32.0000 1.9691 1.9704 415.9101 416.2275 0.0479 -1.0000 -1.0000 4604148 1580874381.10 151.4681 60.0026 32.0000 1.9691 1.9703 415.8364 416.1530 0.0477 -1.0000 -1.0000 4604210 1580874381.20 151.4681 60.0026 32.0000 1.9697 1.9709 415.9165 416.2337 0.0479 -1.0000 -1.0000 4604429 1580874381.30 151.4681 60.0026 32.0000 1.9697 1.9709 415.9852 416.3021 0.0478 -1.0000 -1.0000 4604507 1580874381.40 151.4473 60.0026 32.0000 1.9691 1.9703 416.0868 416.4042 0.0479 -1.0000 -1.0000 4604570 1580874381.50 151.4466 60.0026 32.0000 1.9690 1.9702 416.0359 416.3525 0.0478 -1.0000 -1.0000 4604632 1580874381.60 151.4466 60.0026 32.0000 1.9692 1.9705 415.9989 416.3159 0.0478 -1.0000 -1.0000 4604710 1580874381.70 151.4466 60.0026 32.0000 1.9700 1.9713 415.9693 416.2856 0.0477 -1.0000 -1.0000 4604929 1580874381.80 151.4466 60.0026 32.0000 1.9698 1.9710 415.9298 416.2473 0.0480 -1.0000 -1.0000 4604991 1580874381.90 151.4472 60.0026 32.0000 1.9695 1.9707 416.0199 416.3380 0.0479 -1.0000 -1.0000 4605070 1580874382.00 151.4507 60.0026 32.0000 1.9688 1.9700 416.2163 416.5330 0.0477 -1.0000 -1.0000 4605132 1580874382.10 151.4507 60.0026 32.0000 1.9689 1.9702 416.0960 416.4129 0.0478 -1.0000 -1.0000 4605210 1580874382.20 151.4507 60.0026 32.0000 1.9693 1.9705 416.0962 416.4140 0.0479 -1.0000 -1.0000 4605445 1580874382.30 151.4507 60.0026 32.0000 1.9693 1.9705 415.8855 416.2029 0.0479 -1.0000 -1.0000 4605507 1580874382.40 151.4507 60.0026 32.0000 1.9699 1.9711 415.9423 416.2596 0.0479 -1.0000 -1.0000 4605570 1580874382.50 151.4841 60.0026 32.0000 1.9697 1.9710 415.9656 416.2828 0.0478 -1.0000 -1.0000 4605648 1580874382.60 151.4841 60.0026 32.0000 1.9685 1.9697 416.2003 416.5180 0.0479 -1.0000 -1.0000 4605710 1580874382.70 151.4841 60.0026 32.0000 1.9693 1.9706 416.0672 416.3839 0.0478 -1.0000 -1.0000 4605773 1580874382.80 151.4841 60.0026 32.0000 1.9695 1.9707 416.1043 416.4210 0.0478 -1.0000 -1.0000 4606538 1580874382.90 151.4841 60.0026 32.0000 1.9695 1.9707 416.0177 416.3353 0.0479 -1.0000 -1.0000 4606601 1580874383.00 151.4841 60.0026 32.0000 1.9697 1.9709 415.9726 416.2897 0.0477 -1.0000 -1.0000 4606663 1580874383.10 151.5238 60.0026 32.0000 1.9693 1.9705 416.1444 416.4611 0.0479 -1.0000 -1.0000 4606741 1580874383.20 151.5238 60.0026 32.0000 1.9692 1.9704 416.2340 416.5511 0.0478 -1.0000 -1.0000 4606788 1580874383.30 151.5238 60.0026 32.0000 1.9695 1.9708 416.1048 416.4222 0.0479 -1.0000 -1.0000 4606866 1580874383.40 151.5238 60.0026 32.0000 1.9701 1.9713 416.0139 416.3319 0.0480 -1.0000 -1.0000 4606929 1580874383.50 151.5238 60.0026 32.0000 1.9699 1.9712 415.8950 416.2132 0.0479 -1.0000 -1.0000 4606991 1580874383.60 151.5028 60.0026 32.0000 1.9698 1.9711 415.9062 416.2226 0.0477 -1.0000 -1.0000 4607070 1580874383.70 151.4369 60.0026 32.0000 1.9692 1.9704 415.9939 416.3109 0.0479 -1.0000 -1.0000 4607132 1580874383.80 151.4369 60.0026 32.0000 1.9689 1.9702 416.1943 416.5116 0.0478 -1.0000 -1.0000 4607241 1580874383.90 151.4369 60.0026 32.0000 1.9682 1.9694 416.1177 416.4346 0.0478 -1.0000 -1.0000 4607320 1580874384.00 151.4369 60.0026 32.0000 1.9693 1.9705 416.0605 416.3776 0.0478 -1.0000 -1.0000 4607382 1580874384.10 151.4369 60.0026 32.0000 1.9694 1.9707 415.9682 416.2851 0.0478 -1.0000 -1.0000 4607460 1580874384.20 151.5273 60.0026 32.0000 1.9697 1.9710 415.9593 416.2763 0.0478 -1.0000 -1.0000 4607523 1580874384.30 151.5273 60.0026 32.0000 1.9689 1.9701 416.0992 416.4166 0.0479 -1.0000 -1.0000 4607663 1580874384.40 151.5273 60.0026 32.0000 1.9693 1.9705 416.1247 416.4423 0.0479 -1.0000 -1.0000 4607726 1580874384.50 151.5273 60.0026 32.0000 1.9694 1.9707 416.0617 416.3790 0.0478 -1.0000 -1.0000 4607804 1580874384.60 151.5273 60.0026 32.0000 1.9706 1.9719 415.9716 416.2888 0.0479 -1.0000 -1.0000 4607867 1580874384.70 151.5273 60.0026 32.0000 1.9704 1.9717 415.9284 416.2458 0.0479 -1.0000 -1.0000 4607945 1580874384.80 151.5573 60.0022 32.0000 1.9694 1.9706 415.9437 416.2608 0.0478 -1.0000 -1.0000 4608163 1580874384.90 151.5640 60.0022 32.0000 1.9690 1.9702 416.0735 416.3899 0.0477 -1.0000 -1.0000 4608226 1580874385.00 151.5640 60.0022 32.0000 1.9687 1.9699 416.1991 416.5162 0.0478 -1.0000 -1.0000 4608304 1580874385.10 151.5640 60.0022 32.0000 1.9697 1.9710 415.9839 416.3006 0.0479 -1.0000 -1.0000 4608366 1580874385.20 151.5640 60.0022 32.0000 1.9699 1.9711 415.8474 416.1638 0.0477 -1.0000 -1.0000 4608429 1580874385.30 151.5640 60.0022 32.0000 1.9693 1.9706 416.0191 416.3368 0.0479 -1.0000 -1.0000 4608491 1580874385.40 151.5239 60.0022 32.0000 1.9690 1.9702 416.1666 416.4833 0.0478 -1.0000 -1.0000 4608882 1580874385.50 151.5239 60.0022 32.0000 1.9691 1.9703 416.0493 416.3663 0.0478 -1.0000 -1.0000 4608945 1580874385.60 151.5239 60.0022 32.0000 1.9697 1.9710 415.9822 416.2990 0.0478 -1.0000 -1.0000 4609007 1580874385.70 151.5239 60.0022 32.0000 1.9703 1.9715 415.8493 416.1672 0.0480 -1.0000 -1.0000 4609070 1580874385.80 151.5239 60.0022 32.0000 1.9690 1.9703 415.9592 416.2767 0.0479 -1.0000 -1.0000 4609132 1580874385.90 151.5394 60.0022 32.0000 1.9689 1.9702 416.0189 416.3359 0.0478 -1.0000 -1.0000 4609367 1580874386.00 151.5478 60.0022 32.0000 1.9692 1.9704 416.0818 416.3990 0.0478 -1.0000 -1.0000 4609445 1580874386.10 151.5478 60.0022 32.0000 1.9694 1.9706 416.0582 416.3757 0.0480 -1.0000 -1.0000 4609507 1580874386.20 151.5478 60.0022 32.0000 1.9698 1.9710 415.8719 416.1890 0.0478 -1.0000 -1.0000 4609570 1580874386.30 151.5478 60.0022 32.0000 1.9697 1.9709 415.8473 416.1637 0.0477 -1.0000 -1.0000 4609632 1580874386.40 151.5478 60.0022 32.0000 1.9694 1.9706 416.0105 416.3270 0.0478 -1.0000 -1.0000 4609695 1580874386.50 151.5500 60.0022 32.0000 1.9684 1.9696 416.1531 416.4698 0.0478 -1.0000 -1.0000 4609773 1580874386.60 151.5500 60.0022 32.0000 1.9689 1.9702 416.0908 416.4082 0.0478 -1.0000 -1.0000 4609835 1580874386.70 151.5500 60.0022 32.0000 1.9698 1.9711 416.0678 416.3856 0.0480 -1.0000 -1.0000 4609913 1580874386.80 151.5500 60.0022 32.0000 1.9699 1.9711 415.9092 416.2262 0.0478 -1.0000 -1.0000 4609976 1580874386.90 151.5500 60.0022 32.0000 1.9693 1.9705 415.9646 416.2821 0.0479 -1.0000 -1.0000 4610038 1580874387.00 151.5008 60.0022 32.0000 1.9695 1.9707 415.8907 416.2070 0.0477 -1.0000 -1.0000 4610101 1580874387.10 151.5008 60.0022 32.0000 1.9693 1.9706 415.9560 416.2728 0.0478 -1.0000 -1.0000 4610163 1580874387.20 151.5008 60.0022 32.0000 1.9690 1.9703 416.1057 416.4228 0.0478 -1.0000 -1.0000 4610226 1580874387.30 151.5008 60.0022 32.0000 1.9685 1.9698 416.0941 416.4120 0.0480 -1.0000 -1.0000 4610304 1580874387.40 151.5008 60.0022 32.0000 1.9689 1.9701 416.0338 416.3512 0.0479 -1.0000 -1.0000 4610616 1580874387.50 151.5049 60.0022 32.0000 1.9705 1.9717 415.9966 416.3139 0.0479 -1.0000 -1.0000 4610679 1580874387.60 151.5336 60.0022 32.0000 1.9698 1.9710 415.9815 416.2992 0.0480 -1.0000 -1.0000 4610757 1580874387.70 151.5336 60.0022 32.0000 1.9690 1.9702 416.0984 416.4158 0.0479 -1.0000 -1.0000 4610820 1580874387.80 151.5336 60.0022 32.0000 1.9692 1.9704 416.1371 416.4545 0.0479 -1.0000 -1.0000 4610882 1580874387.90 151.5336 60.0022 32.0000 1.9696 1.9708 416.0719 416.3895 0.0479 -1.0000 -1.0000 4611226 1580874388.00 151.5336 60.0022 32.0000 1.9692 1.9704 416.0222 416.3396 0.0479 -1.0000 -1.0000 4611288 1580874388.10 151.5336 60.0022 32.0000 1.9709 1.9721 415.8856 416.2026 0.0478 -1.0000 -1.0000 4611351 1580874388.20 151.5213 60.0022 32.0000 1.9697 1.9709 415.8692 416.1860 0.0478 -1.0000 -1.0000 4611429 1580874388.30 151.5213 60.0022 32.0000 1.9688 1.9700 416.1330 416.4503 0.0479 -1.0000 -1.0000 4611492 1580874388.40 151.5213 60.0022 32.0000 1.9686 1.9699 416.1012 416.4187 0.0479 -1.0000 -1.0000 4611679 1580874388.50 151.5213 60.0022 32.0000 1.9691 1.9703 416.0570 416.3746 0.0479 -1.0000 -1.0000 4611757 1580874388.60 151.5213 60.0022 32.0000 1.9692 1.9705 415.9751 416.2917 0.0478 -1.0000 -1.0000 4611820 1580874388.70 151.4397 60.0022 32.0000 1.9686 1.9699 415.9360 416.2536 0.0479 -1.0000 -1.0000 4611898 1580874388.80 151.4385 60.0022 32.0000 1.9697 1.9710 416.0391 416.3558 0.0477 -1.0000 -1.0000 4611960 1580874388.90 151.4385 60.0022 32.0000 1.9689 1.9702 416.1287 416.4454 0.0478 -1.0000 -1.0000 4612179 1580874389.00 151.4385 60.0022 32.0000 1.9692 1.9704 416.0232 416.3409 0.0480 -1.0000 -1.0000 4612257 1580874389.10 151.4385 60.0022 32.0000 1.9695 1.9707 415.8690 416.1864 0.0479 -1.0000 -1.0000 4612320 1580874389.20 151.4483 60.0022 32.0000 1.9701 1.9713 415.8962 416.2135 0.0479 -1.0000 -1.0000 4612382 1580874389.30 151.4732 60.0022 32.0000 1.9694 1.9706 415.8849 416.2023 0.0479 -1.0000 -1.0000 4612445 1580874389.40 151.4732 60.0022 32.0000 1.9685 1.9697 415.9914 416.3082 0.0478 -1.0000 -1.0000 4612898 1580874389.50 151.4732 60.0022 32.0000 1.9689 1.9701 416.1322 416.4489 0.0478 -1.0000 -1.0000 4612960 1580874389.60 151.4732 60.0022 32.0000 1.9698 1.9710 416.1145 416.4319 0.0479 -1.0000 -1.0000 4613038 1580874389.70 151.4732 60.0022 32.0000 1.9699 1.9711 415.9996 416.3162 0.0478 -1.0000 -1.0000 4613101 1580874389.80 151.4273 60.0027 32.0000 1.9697 1.9709 415.9795 416.2973 0.0479 -1.0000 -1.0000 4613163 1580874389.90 151.4273 60.0027 32.0000 1.9695 1.9707 416.0189 416.3356 0.0478 -1.0000 -1.0000 4613226 1580874390.00 151.4273 60.0027 32.0000 1.9685 1.9698 416.0726 416.3895 0.0478 -1.0000 -1.0000 4613398 1580874390.10 151.4273 60.0027 32.0000 1.9692 1.9705 416.0979 416.4151 0.0479 -1.0000 -1.0000 4613460 1580874390.20 151.4273 60.0027 32.0000 1.9705 1.9718 415.9561 416.2741 0.0480 -1.0000 -1.0000 4613538 1580874390.30 151.4273 60.0027 32.0000 1.9701 1.9713 415.9285 416.2459 0.0479 -1.0000 -1.0000 4613601 1580874390.40 151.4273 60.0027 32.0000 1.9700 1.9713 415.9336 416.2513 0.0479 -1.0000 -1.0000 4613663 1580874390.50 151.4357 60.0027 32.0000 1.9701 1.9713 416.0060 416.3232 0.0478 -1.0000 -1.0000 4613945 1580874390.60 151.4368 60.0027 32.0000 1.9688 1.9700 416.1370 416.4540 0.0478 -1.0000 -1.0000 4614007 1580874390.70 151.4368 60.0027 32.0000 1.9691 1.9703 416.1586 416.4767 0.0480 -1.0000 -1.0000 4614085 1580874390.80 151.4368 60.0027 32.0000 1.9698 1.9711 415.9841 416.3022 0.0479 -1.0000 -1.0000 4614148 1580874390.90 151.4368 60.0027 32.0000 1.9700 1.9713 416.0077 416.3243 0.0477 -1.0000 -1.0000 4614210 1580874391.00 151.4368 60.0027 32.0000 1.9696 1.9708 416.0829 416.3998 0.0478 -1.0000 -1.0000 4614288 1580874391.10 151.5757 60.0027 32.0000 1.9689 1.9702 416.1468 416.4637 0.0478 -1.0000 -1.0000 4614351 1580874391.20 151.5757 60.0027 32.0000 1.9693 1.9705 416.1663 416.4841 0.0479 -1.0000 -1.0000 4614413 1580874391.30 151.5757 60.0027 32.0000 1.9699 1.9712 415.9805 416.2978 0.0478 -1.0000 -1.0000 4614491 1580874391.40 151.5757 60.0027 32.0000 1.9703 1.9716 415.8743 416.1907 0.0477 -1.0000 -1.0000 4614554 1580874391.50 151.5757 60.0027 32.0000 1.9698 1.9711 416.0619 416.3801 0.0479 -1.0000 -1.0000 4614616 1580874391.60 151.5417 60.0027 32.0000 1.9693 1.9705 415.9998 416.3170 0.0479 -1.0000 -1.0000 4614695 1580874391.70 151.5394 60.0027 32.0000 1.9688 1.9701 416.1430 416.4605 0.0479 -1.0000 -1.0000 4614757 1580874391.80 151.5394 60.0027 32.0000 1.9688 1.9700 416.2055 416.5233 0.0479 -1.0000 -1.0000 4614820 1580874391.90 151.5394 60.0027 32.0000 1.9690 1.9703 415.9452 416.2627 0.0479 -1.0000 -1.0000 4614882 1580874392.00 151.5394 60.0027 32.0000 1.9688 1.9700 415.9845 416.3020 0.0479 -1.0000 -1.0000 4615163 1580874392.10 151.5394 60.0027 32.0000 1.9684 1.9696 416.0934 416.4108 0.0478 -1.0000 -1.0000 4615226 1580874392.20 151.5575 60.0027 32.0000 1.9688 1.9700 416.2449 416.5616 0.0478 -1.0000 -1.0000 4615304 1580874392.30 151.5575 60.0027 32.0000 1.9690 1.9702 416.1485 416.4650 0.0476 -1.0000 -1.0000 4615367 1580874392.40 151.5575 60.0027 32.0000 1.9693 1.9706 415.9872 416.3049 0.0479 -1.0000 -1.0000 4615413 1580874392.50 151.5575 60.0027 32.0000 1.9703 1.9715 415.8674 416.1842 0.0478 -1.0000 -1.0000 4615679 1580874392.60 151.5575 60.0027 32.0000 1.9694 1.9706 415.9554 416.2727 0.0479 -1.0000 -1.0000 4615741 1580874392.70 151.5531 60.0027 32.0000 1.9689 1.9702 415.9676 416.2849 0.0478 -1.0000 -1.0000 4615804 1580874392.80 151.5137 60.0027 32.0000 1.9689 1.9701 416.1284 416.4456 0.0479 -1.0000 -1.0000 4615867 1580874392.90 151.5137 60.0027 32.0000 1.9690 1.9703 416.0697 416.3872 0.0479 -1.0000 -1.0000 4615929 1580874393.00 151.5137 60.0027 32.0000 1.9698 1.9710 415.9991 416.3167 0.0479 -1.0000 -1.0000 4616195 1580874393.10 151.5137 60.0027 32.0000 1.9698 1.9710 415.9759 416.2928 0.0478 -1.0000 -1.0000 4616257 1580874393.20 151.5137 60.0027 32.0000 1.9685 1.9697 416.0094 416.3264 0.0478 -1.0000 -1.0000 4616320 1580874393.30 151.5075 60.0027 32.0000 1.9684 1.9697 416.0832 416.4015 0.0480 -1.0000 -1.0000 4616398 1580874393.40 151.5075 60.0027 32.0000 1.9694 1.9706 416.1685 416.4860 0.0479 -1.0000 -1.0000 4616460 1580874393.50 151.5075 60.0027 32.0000 1.9695 1.9708 416.0445 416.3618 0.0478 -1.0000 -1.0000 4616679 1580874393.60 151.5075 60.0027 32.0000 1.9699 1.9711 415.9128 416.2306 0.0479 -1.0000 -1.0000 4616757 1580874393.70 151.5075 60.0027 32.0000 1.9702 1.9714 415.9055 416.2225 0.0478 -1.0000 -1.0000 4616820 1580874393.80 151.5046 60.0027 32.0000 1.9701 1.9713 415.8937 416.2105 0.0478 -1.0000 -1.0000 4616882 1580874393.90 151.4987 60.0027 32.0000 1.9689 1.9701 415.9797 416.2968 0.0478 -1.0000 -1.0000 4616960 1580874394.00 151.4987 60.0027 32.0000 1.9692 1.9705 416.1435 416.4603 0.0477 -1.0000 -1.0000 4617429 1580874394.10 151.4987 60.0027 32.0000 1.9690 1.9702 416.1601 416.4770 0.0478 -1.0000 -1.0000 4617492 1580874394.20 151.4987 60.0027 32.0000 1.9692 1.9705 416.0671 416.3849 0.0479 -1.0000 -1.0000 4617554 1580874394.30 151.4987 60.0027 32.0000 1.9694 1.9707 415.9624 416.2786 0.0476 -1.0000 -1.0000 4617617 1580874394.40 151.4508 60.0027 32.0000 1.9693 1.9706 416.0425 416.3587 0.0477 -1.0000 -1.0000 4617679 1580874394.50 151.4508 60.0027 32.0000 1.9684 1.9696 416.1420 416.4582 0.0478 -1.0000 -1.0000 4618007 1580874394.60 151.4508 60.0027 32.0000 1.9697 1.9709 416.1036 416.4208 0.0478 -1.0000 -1.0000 4618070 1580874394.70 151.4508 60.0027 32.0000 1.9699 1.9711 415.9140 416.2310 0.0479 -1.0000 -1.0000 4618148 1580874394.80 151.4508 60.0027 32.0000 1.9693 1.9705 415.8576 416.1750 0.0478 -1.0000 -1.0000 4618210 1580874394.90 151.4508 60.0027 32.0000 1.9695 1.9707 415.9403 416.2572 0.0478 -1.0000 -1.0000 4618273 1580874395.00 151.4703 60.0027 32.0000 1.9689 1.9702 416.1285 416.4454 0.0478 -1.0000 -1.0000 4618335 1580874395.10 151.4850 60.0027 32.0000 1.9685 1.9698 416.1590 416.4768 0.0480 -1.0000 -1.0000 4618507 1580874395.20 151.4850 60.0027 32.0000 1.9693 1.9706 416.0915 416.4080 0.0476 -1.0000 -1.0000 4618570 1580874395.30 151.4850 60.0027 32.0000 1.9704 1.9716 416.0323 416.3493 0.0478 -1.0000 -1.0000 4618632 1580874395.40 151.4850 60.0027 32.0000 1.9698 1.9710 416.0007 416.3173 0.0477 -1.0000 -1.0000 4618695 1580874395.50 151.4850 60.0027 32.0000 1.9696 1.9708 416.0233 416.3401 0.0478 -1.0000 -1.0000 4618757 1580874395.60 151.5203 60.0027 32.0000 1.9688 1.9700 416.1455 416.4631 0.0479 -1.0000 -1.0000 4618835 1580874395.70 151.5203 60.0027 32.0000 1.9694 1.9706 416.0564 416.3743 0.0479 -1.0000 -1.0000 4618898 1580874395.80 151.5203 60.0027 32.0000 1.9696 1.9708 415.9978 416.3151 0.0479 -1.0000 -1.0000 4618960 1580874395.90 151.5203 60.0027 32.0000 1.9697 1.9709 415.9792 416.2958 0.0479 -1.0000 -1.0000 4619038 1580874396.00 151.5203 60.0027 32.0000 1.9706 1.9718 415.8927 416.2113 0.0481 -1.0000 -1.0000 4619101 1580874396.10 151.5162 60.0027 32.0000 1.9704 1.9716 416.1001 416.4170 0.0477 -1.0000 -1.0000 4619382 1580874396.20 151.5157 60.0027 32.0000 1.9693 1.9705 416.2188 416.5363 0.0479 -1.0000 -1.0000 4619445 1580874396.30 151.5157 60.0027 32.0000 1.9683 1.9696 416.2171 416.5346 0.0479 -1.0000 -1.0000 4619507 1580874396.40 151.5157 60.0027 32.0000 1.9690 1.9702 416.1011 416.4188 0.0479 -1.0000 -1.0000 4619570 1580874396.50 151.5157 60.0027 32.0000 1.9694 1.9706 415.9647 416.2823 0.0478 -1.0000 -1.0000 4619648 1580874396.60 151.5157 60.0027 32.0000 1.9696 1.9708 416.0141 416.3299 0.0477 -1.0000 -1.0000 4619929 1580874396.70 151.5744 60.0027 32.0000 1.9689 1.9702 416.0879 416.4043 0.0477 -1.0000 -1.0000 4619992 1580874396.80 151.5744 60.0027 32.0000 1.9692 1.9704 416.1173 416.4346 0.0479 -1.0000 -1.0000 4620054 1580874396.90 151.5744 60.0027 32.0000 1.9697 1.9710 416.0309 416.3488 0.0479 -1.0000 -1.0000 4620132 1580874397.00 151.5744 60.0027 32.0000 1.9700 1.9713 415.9034 416.2205 0.0479 -1.0000 -1.0000 4620195 1580874397.10 151.5744 60.0027 32.0000 1.9698 1.9711 415.8952 416.2132 0.0479 -1.0000 -1.0000 4620382 1580874397.20 151.5744 60.0027 32.0000 1.9694 1.9706 415.9481 416.2654 0.0479 -1.0000 -1.0000 4620445 1580874397.30 151.5157 60.0027 32.0000 1.9688 1.9701 416.1477 416.4655 0.0479 -1.0000 -1.0000 4620507 1580874397.40 151.5143 60.0027 32.0000 1.9687 1.9699 416.0696 416.3879 0.0480 -1.0000 -1.0000 4620570 1580874397.50 151.5143 60.0027 32.0000 1.9685 1.9697 416.0524 416.3704 0.0479 -1.0000 -1.0000 4620632 1580874397.60 151.5143 60.0027 32.0000 1.9700 1.9713 415.9935 416.3114 0.0480 -1.0000 -1.0000 4620976 1580874397.70 151.5143 60.0027 32.0000 1.9688 1.9700 416.0301 416.3463 0.0477 -1.0000 -1.0000 4621038 1580874397.80 151.5414 60.0027 32.0000 1.9692 1.9705 416.0964 416.4143 0.0479 -1.0000 -1.0000 4621101 1580874397.90 151.5489 60.0027 32.0000 1.9692 1.9705 416.0890 416.4063 0.0478 -1.0000 -1.0000 4621179 1580874398.00 151.5489 60.0027 32.0000 1.9696 1.9708 416.0057 416.3222 0.0478 -1.0000 -1.0000 4621241 1580874398.10 151.5489 60.0027 32.0000 1.9695 1.9707 415.9026 416.2198 0.0479 -1.0000 -1.0000 4621304 1580874398.20 151.5489 60.0027 32.0000 1.9693 1.9706 415.8557 416.1731 0.0479 -1.0000 -1.0000 4621382 1580874398.30 151.5489 60.0027 32.0000 1.9696 1.9708 415.9387 416.2568 0.0480 -1.0000 -1.0000 4621445 1580874398.40 151.5372 60.0027 32.0000 1.9686 1.9698 416.1207 416.4382 0.0478 -1.0000 -1.0000 4621507 1580874398.50 151.5371 60.0027 32.0000 1.9687 1.9699 416.1497 416.4674 0.0479 -1.0000 -1.0000 4621570 1580874398.60 151.5371 60.0027 32.0000 1.9690 1.9702 416.0846 416.4017 0.0479 -1.0000 -1.0000 4621632 1580874398.70 151.5371 60.0027 32.0000 1.9703 1.9715 415.9922 416.3091 0.0477 -1.0000 -1.0000 4621929 1580874398.80 151.5371 60.0027 32.0000 1.9695 1.9707 415.9580 416.2746 0.0478 -1.0000 -1.0000 4621992 1580874398.90 151.5371 60.0027 32.0000 1.9691 1.9703 416.0566 416.3734 0.0478 -1.0000 -1.0000 4622054 1580874399.00 151.5064 60.0027 32.0000 1.9689 1.9702 416.1540 416.4715 0.0478 -1.0000 -1.0000 4622132 1580874399.10 151.5064 60.0027 32.0000 1.9690 1.9702 416.0023 416.3198 0.0479 -1.0000 -1.0000 4622195 1580874399.20 151.5064 60.0027 32.0000 1.9696 1.9709 415.9053 416.2234 0.0480 -1.0000 -1.0000 4622476 1580874399.30 151.5064 60.0027 32.0000 1.9692 1.9705 415.9115 416.2290 0.0479 -1.0000 -1.0000 4622538 1580874399.40 151.5064 60.0027 32.0000 1.9690 1.9703 415.9517 416.2677 0.0476 -1.0000 -1.0000 4622616 1580874399.50 151.5078 60.0027 32.0000 1.9686 1.9699 416.1329 416.4499 0.0478 -1.0000 -1.0000 4622679 1580874399.60 151.5295 60.0027 32.0000 1.9690 1.9702 416.1482 416.4651 0.0477 -1.0000 -1.0000 4622741 1580874399.70 151.5295 60.0027 32.0000 1.9693 1.9705 416.1305 416.4475 0.0478 -1.0000 -1.0000 4623382 1580874399.80 151.5295 60.0027 32.0000 1.9694 1.9706 416.0833 416.4002 0.0478 -1.0000 -1.0000 4623445 1580874399.90 151.5295 60.0027 32.0000 1.9690 1.9702 415.9936 416.3109 0.0479 -1.0000 -1.0000 4623523 1580874400.00 151.5295 60.0027 32.0000 1.9685 1.9698 416.0797 416.3964 0.0477 -1.0000 -1.0000 4623585 1580874400.10 151.4880 60.0030 32.0000 1.9687 1.9700 416.1007 416.4181 0.0479 -1.0000 -1.0000 4623648 1580874400.20 151.4880 60.0030 32.0000 1.9684 1.9697 416.1055 416.4236 0.0479 -1.0000 -1.0000 4623804 1580874400.30 151.4880 60.0030 32.0000 1.9700 1.9712 416.0402 416.3580 0.0479 -1.0000 -1.0000 4623882 1580874400.40 151.4880 60.0030 32.0000 1.9696 1.9708 415.9783 416.2951 0.0478 -1.0000 -1.0000 4623945 1580874400.50 151.4880 60.0030 32.0000 1.9702 1.9714 415.8879 416.2051 0.0478 -1.0000 -1.0000 4624023 1580874400.60 151.4880 60.0030 32.0000 1.9699 1.9711 416.0896 416.4062 0.0478 -1.0000 -1.0000 4624085 1580874400.70 151.4983 60.0030 32.0000 1.9686 1.9699 416.1036 416.4214 0.0479 -1.0000 -1.0000 4624163 1580874400.80 151.4983 60.0030 32.0000 1.9686 1.9698 416.1582 416.4759 0.0479 -1.0000 -1.0000 4624226 1580874400.90 151.4983 60.0030 32.0000 1.9692 1.9705 416.1637 416.4810 0.0478 -1.0000 -1.0000 4624288 1580874401.00 151.4983 60.0030 32.0000 1.9695 1.9707 415.9294 416.2463 0.0478 -1.0000 -1.0000 4624366 1580874401.10 151.4983 60.0030 32.0000 1.9703 1.9715 415.9372 416.2544 0.0478 -1.0000 -1.0000 4624429 1580874401.20 151.4983 60.0030 32.0000 1.9688 1.9700 416.0104 416.3276 0.0479 -1.0000 -1.0000 4624491 1580874401.30 151.4289 60.0030 32.0000 1.9689 1.9701 416.2229 416.5415 0.0480 -1.0000 -1.0000 4624570 1580874401.40 151.4289 60.0030 32.0000 1.9694 1.9707 416.1477 416.4649 0.0478 -1.0000 -1.0000 4624632 1580874401.50 151.4289 60.0030 32.0000 1.9697 1.9710 416.0584 416.3759 0.0479 -1.0000 -1.0000 4624695 1580874401.60 151.4289 60.0030 32.0000 1.9693 1.9705 415.9914 416.3084 0.0478 -1.0000 -1.0000 4624757 1580874401.70 151.4289 60.0030 32.0000 1.9703 1.9715 416.0586 416.3757 0.0478 -1.0000 -1.0000 4624820 1580874401.80 151.4383 60.0030 32.0000 1.9694 1.9706 416.1437 416.4608 0.0478 -1.0000 -1.0000 4624882 1580874401.90 151.4491 60.0030 32.0000 1.9697 1.9709 416.2243 416.5410 0.0477 -1.0000 -1.0000 4624960 1580874402.00 151.4491 60.0030 32.0000 1.9690 1.9702 416.2171 416.5334 0.0477 -1.0000 -1.0000 4625023 1580874402.10 151.4491 60.0030 32.0000 1.9696 1.9708 415.9308 416.2475 0.0478 -1.0000 -1.0000 4625085 1580874402.20 151.4491 60.0030 32.0000 1.9697 1.9710 416.0055 416.3232 0.0479 -1.0000 -1.0000 4625726 1580874402.30 151.4491 60.0030 32.0000 1.9694 1.9706 416.0387 416.3547 0.0476 -1.0000 -1.0000 4625789 1580874402.40 151.4491 60.0030 32.0000 1.9692 1.9705 416.1014 416.4196 0.0480 -1.0000 -1.0000 4625851 1580874402.50 151.4282 60.0030 32.0000 1.9694 1.9707 416.1892 416.5064 0.0478 -1.0000 -1.0000 4625929 1580874402.60 151.4282 60.0030 32.0000 1.9697 1.9709 416.1297 416.4462 0.0478 -1.0000 -1.0000 4625992 1580874402.70 151.4282 60.0030 32.0000 1.9691 1.9703 415.9965 416.3135 0.0478 -1.0000 -1.0000 4626070 1580874402.80 151.4282 60.0030 32.0000 1.9701 1.9713 416.0249 416.3419 0.0478 -1.0000 -1.0000 4626195 1580874402.90 151.4282 60.0030 32.0000 1.9694 1.9706 416.0210 416.3384 0.0479 -1.0000 -1.0000 4626257 1580874403.00 151.4282 60.0030 32.0000 1.9689 1.9701 416.2006 416.5180 0.0479 -1.0000 -1.0000 4626335 1580874403.10 151.4545 60.0030 32.0000 1.9684 1.9696 416.1903 416.5071 0.0477 -1.0000 -1.0000 4626398 1580874403.20 151.4545 60.0030 32.0000 1.9690 1.9703 416.0405 416.3572 0.0478 -1.0000 -1.0000 4626460 1580874403.30 151.4545 60.0030 32.0000 1.9696 1.9708 415.8771 416.1949 0.0479 -1.0000 -1.0000 4626523 1580874403.40 151.4545 60.0030 32.0000 1.9697 1.9709 415.9086 416.2259 0.0479 -1.0000 -1.0000 4626585 1580874403.50 151.4545 60.0030 32.0000 1.9693 1.9706 416.0841 416.4014 0.0478 -1.0000 -1.0000 4626648 1580874403.60 151.4654 60.0030 32.0000 1.9688 1.9701 416.1242 416.4418 0.0479 -1.0000 -1.0000 4626726 1580874403.70 151.5772 60.0030 32.0000 1.9691 1.9703 416.2474 416.5658 0.0480 -1.0000 -1.0000 4626788 1580874403.80 151.5772 60.0030 32.0000 1.9695 1.9707 416.1022 416.4199 0.0479 -1.0000 -1.0000 4626913 1580874403.90 151.5772 60.0030 32.0000 1.9709 1.9722 416.0234 416.3414 0.0480 -1.0000 -1.0000 4626991 1580874404.00 151.5772 60.0030 32.0000 1.9697 1.9709 415.9455 416.2636 0.0479 -1.0000 -1.0000 4627070 1580874404.10 151.5772 60.0030 32.0000 1.9698 1.9711 416.0216 416.3382 0.0478 -1.0000 -1.0000 4627132 1580874404.20 151.5673 60.0030 32.0000 1.9696 1.9708 416.0072 416.3254 0.0479 -1.0000 -1.0000 4627195 1580874404.30 151.5673 60.0030 32.0000 1.9695 1.9707 416.0895 416.4069 0.0478 -1.0000 -1.0000 4627460 1580874404.40 151.5673 60.0030 32.0000 1.9694 1.9706 416.1693 416.4872 0.0479 -1.0000 -1.0000 4627523 1580874404.50 151.5673 60.0030 32.0000 1.9689 1.9701 415.9745 416.2921 0.0479 -1.0000 -1.0000 4627585 1580874404.60 151.5673 60.0030 32.0000 1.9698 1.9710 415.9390 416.2565 0.0479 -1.0000 -1.0000 4627648 1580874404.70 151.5512 60.0031 32.0000 1.9687 1.9700 416.0944 416.4125 0.0479 -1.0000 -1.0000 4627726 1580874404.80 151.5069 60.0033 32.0000 1.9685 1.9698 416.1053 416.4226 0.0479 -1.0000 -1.0000 4627898 1580874404.90 151.5069 60.0033 32.0000 1.9684 1.9697 416.1053 416.4245 0.0482 -1.0000 -1.0000 4627960 1580874405.00 151.5069 60.0033 32.0000 1.9690 1.9702 416.0409 416.3580 0.0478 -1.0000 -1.0000 4628038 1580874405.10 151.5069 60.0033 32.0000 1.9701 1.9714 415.9715 416.2887 0.0479 -1.0000 -1.0000 4628101 1580874405.20 151.5069 60.0033 32.0000 1.9695 1.9707 415.9215 416.2394 0.0480 -1.0000 -1.0000 4628163 1580874405.30 151.5716 60.0033 32.0000 1.9700 1.9713 415.9589 416.2763 0.0478 -1.0000 -1.0000 4628241 1580874405.40 151.5716 60.0033 32.0000 1.9691 1.9704 415.9985 416.3151 0.0477 -1.0000 -1.0000 4628460 1580874405.50 151.5716 60.0033 32.0000 1.9698 1.9710 416.0633 416.3806 0.0479 -1.0000 -1.0000 4628523 1580874405.60 151.5716 60.0033 32.0000 1.9699 1.9712 415.8921 416.2092 0.0478 -1.0000 -1.0000 4628601 1580874405.70 151.5716 60.0033 32.0000 1.9699 1.9711 415.8347 416.1517 0.0479 -1.0000 -1.0000 4628663 1580874405.80 151.5369 60.0033 32.0000 1.9691 1.9704 415.9574 416.2747 0.0479 -1.0000 -1.0000 4628726 1580874405.90 151.5138 60.0033 32.0000 1.9690 1.9702 416.1449 416.4624 0.0479 -1.0000 -1.0000 4629179 1580874406.00 151.5138 60.0033 32.0000 1.9689 1.9702 416.1255 416.4429 0.0478 -1.0000 -1.0000 4629241 1580874406.10 151.5138 60.0033 32.0000 1.9693 1.9705 415.9644 416.2816 0.0479 -1.0000 -1.0000 4629304 1580874406.20 151.5138 60.0033 32.0000 1.9697 1.9709 415.9173 416.2357 0.0480 -1.0000 -1.0000 4629367 1580874406.30 151.5138 60.0033 32.0000 1.9691 1.9704 415.8480 416.1658 0.0480 -1.0000 -1.0000 4629429 1580874406.40 151.4958 60.0033 32.0000 1.9696 1.9709 415.8752 416.1928 0.0479 -1.0000 -1.0000 4629679 1580874406.50 151.4958 60.0033 32.0000 1.9693 1.9705 416.0739 416.3922 0.0480 -1.0000 -1.0000 4629741 1580874406.60 151.4958 60.0033 32.0000 1.9689 1.9701 415.9959 416.3136 0.0478 -1.0000 -1.0000 4629804 1580874406.70 151.4958 60.0033 32.0000 1.9690 1.9703 415.8995 416.2159 0.0478 -1.0000 -1.0000 4629882 1580874406.80 151.4958 60.0033 32.0000 1.9696 1.9708 415.8981 416.2155 0.0478 -1.0000 -1.0000 4629945 1580874406.90 151.4426 60.0033 32.0000 1.9690 1.9702 415.9254 416.2415 0.0477 -1.0000 -1.0000 4630132 1580874407.00 151.4379 60.0033 32.0000 1.9689 1.9701 416.0966 416.4133 0.0478 -1.0000 -1.0000 4630195 1580874407.10 151.4379 60.0033 32.0000 1.9686 1.9698 416.1013 416.4185 0.0479 -1.0000 -1.0000 4630257 1580874407.20 151.4379 60.0033 32.0000 1.9691 1.9704 416.1186 416.4364 0.0479 -1.0000 -1.0000 4630320 1580874407.30 151.4379 60.0033 32.0000 1.9700 1.9712 415.9166 416.2344 0.0479 -1.0000 -1.0000 4630398 1580874407.40 151.4347 60.0033 32.0000 1.9701 1.9713 415.9001 416.2173 0.0478 -1.0000 -1.0000 4630695 1580874407.50 151.4160 60.0033 32.0000 1.9695 1.9708 415.8942 416.2110 0.0479 -1.0000 -1.0000 4630757 1580874407.60 151.4160 60.0033 32.0000 1.9697 1.9709 416.1043 416.4219 0.0479 -1.0000 -1.0000 4630820 1580874407.70 151.4160 60.0033 32.0000 1.9687 1.9700 416.1193 416.4369 0.0479 -1.0000 -1.0000 4630882 1580874407.80 151.4160 60.0033 32.0000 1.9698 1.9710 416.0770 416.3946 0.0479 -1.0000 -1.0000 4630945 1580874407.90 151.4160 60.0033 32.0000 1.9697 1.9709 416.0094 416.3266 0.0478 -1.0000 -1.0000 4631132 1580874408.00 151.4578 60.0033 32.0000 1.9702 1.9714 415.8991 416.2163 0.0478 -1.0000 -1.0000 4631210 1580874408.10 151.4578 60.0033 32.0000 1.9681 1.9693 416.0867 416.4041 0.0480 -1.0000 -1.0000 4631257 1580874408.20 151.4578 60.0033 32.0000 1.9686 1.9698 416.1549 416.4733 0.0480 -1.0000 -1.0000 4631335 1580874408.30 151.4578 60.0033 32.0000 1.9695 1.9707 416.0455 416.3636 0.0480 -1.0000 -1.0000 4631398 1580874408.40 151.4578 60.0033 32.0000 1.9703 1.9715 416.0122 416.3304 0.0480 -1.0000 -1.0000 4631632 1580874408.50 151.4671 60.0033 32.0000 1.9700 1.9712 415.9474 416.2636 0.0477 -1.0000 -1.0000 4631710 1580874408.60 151.4718 60.0033 32.0000 1.9698 1.9710 415.8961 416.2133 0.0479 -1.0000 -1.0000 4631773 1580874408.70 151.4718 60.0033 32.0000 1.9693 1.9706 415.9241 416.2412 0.0478 -1.0000 -1.0000 4631835 1580874408.80 151.4718 60.0033 32.0000 1.9691 1.9703 416.1346 416.4522 0.0479 -1.0000 -1.0000 4631898 1580874408.90 151.4718 60.0033 32.0000 1.9694 1.9706 416.0192 416.3371 0.0479 -1.0000 -1.0000 4631960 1580874409.00 151.4718 60.0033 32.0000 1.9703 1.9715 415.9674 416.2855 0.0480 -1.0000 -1.0000 4632038 1580874409.10 151.4131 60.0033 32.0000 1.9705 1.9717 415.9985 416.3163 0.0479 -1.0000 -1.0000 4632101 1580874409.20 151.4131 60.0033 32.0000 1.9695 1.9708 416.0605 416.3785 0.0479 -1.0000 -1.0000 4632163 1580874409.30 151.4131 60.0033 32.0000 1.9692 1.9704 416.0697 416.3875 0.0479 -1.0000 -1.0000 4632241 1580874409.40 151.4131 60.0033 32.0000 1.9688 1.9700 416.1252 416.4427 0.0479 -1.0000 -1.0000 4632304 1580874409.50 151.4131 60.0033 32.0000 1.9693 1.9705 416.0526 416.3706 0.0480 -1.0000 -1.0000 4632429 1580874409.60 151.5122 60.0028 32.0000 1.9700 1.9712 415.9945 416.3124 0.0479 -1.0000 -1.0000 4632491 1580874409.70 151.5122 60.0028 32.0000 1.9700 1.9712 415.9029 416.2207 0.0479 -1.0000 -1.0000 4632554 1580874409.80 151.5122 60.0028 32.0000 1.9696 1.9708 416.0377 416.3545 0.0478 -1.0000 -1.0000 4632616 1580874409.90 151.5122 60.0028 32.0000 1.9691 1.9704 416.0563 416.3740 0.0479 -1.0000 -1.0000 4632695 1580874410.00 151.5122 60.0028 32.0000 1.9702 1.9715 415.9595 416.2764 0.0477 -1.0000 -1.0000 4633476 1580874410.10 151.5365 60.0028 32.0000 1.9700 1.9712 415.9111 416.2292 0.0479 -1.0000 -1.0000 4633538 1580874410.20 151.5764 60.0028 32.0000 1.9701 1.9713 415.8841 416.2007 0.0478 -1.0000 -1.0000 4633617 1580874410.30 151.5764 60.0028 32.0000 1.9689 1.9702 416.1232 416.4406 0.0479 -1.0000 -1.0000 4633679 1580874410.40 151.5764 60.0028 32.0000 1.9685 1.9697 416.2656 416.5826 0.0478 -1.0000 -1.0000 4633741 1580874410.50 151.5764 60.0028 32.0000 1.9690 1.9703 416.2128 416.5304 0.0479 -1.0000 -1.0000 4633804 1580874410.60 151.5764 60.0028 32.0000 1.9696 1.9708 416.1019 416.4186 0.0478 -1.0000 -1.0000 4633867 1580874410.70 151.5880 60.0028 32.0000 1.9697 1.9709 415.9020 416.2194 0.0479 -1.0000 -1.0000 4633945 1580874410.80 151.5880 60.0028 32.0000 1.9693 1.9705 415.9351 416.2528 0.0479 -1.0000 -1.0000 4634007 1580874410.90 151.5880 60.0028 32.0000 1.9702 1.9714 415.9066 416.2245 0.0480 -1.0000 -1.0000 4634070 1580874411.00 151.5880 60.0028 32.0000 1.9692 1.9705 416.0103 416.3280 0.0479 -1.0000 -1.0000 4634257 1580874411.10 151.5880 60.0028 32.0000 1.9695 1.9708 415.9654 416.2836 0.0481 -1.0000 -1.0000 4634320 1580874411.20 151.5371 60.0028 32.0000 1.9696 1.9708 416.0102 416.3293 0.0481 -1.0000 -1.0000 4634382 1580874411.30 151.5134 60.0028 32.0000 1.9700 1.9712 415.8841 416.2012 0.0479 -1.0000 -1.0000 4634460 1580874411.40 151.5134 60.0028 32.0000 1.9690 1.9703 415.9498 416.2678 0.0479 -1.0000 -1.0000 4634523 1580874411.50 151.5134 60.0028 32.0000 1.9684 1.9697 416.1029 416.4207 0.0479 -1.0000 -1.0000 4634585 1580874411.60 151.5134 60.0028 32.0000 1.9678 1.9690 416.1087 416.4267 0.0479 -1.0000 -1.0000 4634663 1580874411.70 151.5134 60.0028 32.0000 1.9682 1.9695 416.1177 416.4363 0.0481 -1.0000 -1.0000 4634726 1580874411.80 151.5110 60.0028 32.0000 1.9692 1.9704 415.9360 416.2538 0.0479 -1.0000 -1.0000 4634788 1580874411.90 151.5110 60.0028 32.0000 1.9694 1.9706 415.8957 416.2133 0.0479 -1.0000 -1.0000 4634851 1580874412.00 151.5110 60.0028 32.0000 1.9691 1.9703 415.8999 416.2162 0.0477 -1.0000 -1.0000 4635210 1580874412.10 151.5110 60.0028 32.0000 1.9695 1.9708 416.0105 416.3287 0.0479 -1.0000 -1.0000 4635257 1580874412.20 151.5110 60.0028 32.0000 1.9681 1.9693 416.2051 416.5221 0.0478 -1.0000 -1.0000 4635335 1580874412.30 151.5340 60.0028 32.0000 1.9682 1.9695 416.0685 416.3859 0.0479 -1.0000 -1.0000 4635398 1580874412.40 151.5340 60.0028 32.0000 1.9696 1.9708 416.0185 416.3346 0.0477 -1.0000 -1.0000 4635460 1580874412.50 151.5340 60.0028 32.0000 1.9701 1.9713 415.9068 416.2238 0.0478 -1.0000 -1.0000 4635710 1580874412.60 151.5340 60.0028 32.0000 1.9695 1.9707 415.8835 416.2006 0.0479 -1.0000 -1.0000 4635773 1580874412.70 151.5340 60.0028 32.0000 1.9690 1.9703 416.0219 416.3401 0.0479 -1.0000 -1.0000 4635835 1580874412.80 151.5340 60.0028 32.0000 1.9685 1.9697 416.0641 416.3811 0.0478 -1.0000 -1.0000 4635898 1580874412.90 151.5100 60.0028 32.0000 1.9685 1.9697 415.9064 416.2243 0.0480 -1.0000 -1.0000 4635976 1580874413.00 151.5100 60.0028 32.0000 1.9690 1.9702 415.9992 416.3174 0.0479 -1.0000 -1.0000 4636038 1580874413.10 151.5100 60.0028 32.0000 1.9698 1.9711 415.8729 416.1911 0.0482 -1.0000 -1.0000 4636429 1580874413.20 151.5100 60.0028 32.0000 1.9696 1.9708 415.8956 416.2131 0.0478 -1.0000 -1.0000 4636491 1580874413.30 151.5100 60.0028 32.0000 1.9696 1.9708 416.0214 416.3394 0.0480 -1.0000 -1.0000 4636570 1580874413.40 151.4685 60.0028 32.0000 1.9694 1.9707 415.9910 416.3086 0.0479 -1.0000 -1.0000 4636632 1580874413.50 151.4567 60.0028 32.0000 1.9693 1.9705 415.8987 416.2161 0.0479 -1.0000 -1.0000 4636695 1580874413.60 151.4567 60.0028 32.0000 1.9696 1.9708 415.8812 416.1988 0.0479 -1.0000 -1.0000 4636898 1580874413.70 151.4567 60.0028 32.0000 1.9689 1.9702 416.0197 416.3370 0.0479 -1.0000 -1.0000 4636960 1580874413.80 151.4567 60.0028 32.0000 1.9691 1.9703 416.0925 416.4100 0.0479 -1.0000 -1.0000 4637023 1580874413.90 151.4567 60.0028 32.0000 1.9689 1.9702 416.2753 416.5930 0.0478 -1.0000 -1.0000 4637085 1580874414.00 151.4567 60.0028 32.0000 1.9697 1.9709 416.0081 416.3248 0.0478 -1.0000 -1.0000 4637148 1580874414.10 151.4567 60.0028 32.0000 1.9700 1.9713 415.8752 416.1934 0.0480 -1.0000 -1.0000 4637210 1580874414.20 151.5218 60.0028 32.0000 1.9698 1.9711 415.9066 416.2254 0.0480 -1.0000 -1.0000 4637288 1580874414.30 151.5218 60.0028 32.0000 1.9697 1.9709 415.9130 416.2301 0.0479 -1.0000 -1.0000 4637351 1580874414.40 151.5218 60.0028 32.0000 1.9695 1.9707 416.1226 416.4403 0.0479 -1.0000 -1.0000 4637460 1580874414.50 151.4957 60.0028 32.0000 1.9693 1.9705 416.1614 416.4799 0.0480 -1.0000 -1.0000 4637538 1580874414.60 151.4858 60.0028 32.0000 1.9696 1.9708 416.0468 416.3644 0.0479 -1.0000 -1.0000 4637773 1580874414.70 151.4858 60.0028 32.0000 1.9696 1.9709 415.9252 416.2427 0.0478 -1.0000 -1.0000 4637851 1580874414.80 151.4858 60.0028 32.0000 1.9698 1.9710 416.0017 416.3195 0.0479 -1.0000 -1.0000 4637914 1580874414.90 151.4858 60.0028 32.0000 1.9692 1.9704 416.0773 416.3953 0.0480 -1.0000 -1.0000 4637976 1580874415.00 151.4858 60.0028 32.0000 1.9694 1.9707 416.1526 416.4697 0.0477 -1.0000 -1.0000 4638038 1580874415.10 151.4560 60.0030 32.0000 1.9696 1.9709 416.1417 416.4600 0.0480 -1.0000 -1.0000 4638366 1580874415.20 151.4560 60.0030 32.0000 1.9695 1.9707 415.8641 416.1815 0.0479 -1.0000 -1.0000 4638429 1580874415.30 151.4560 60.0030 32.0000 1.9694 1.9706 415.9154 416.2330 0.0479 -1.0000 -1.0000 4638507 1580874415.40 151.4560 60.0030 32.0000 1.9692 1.9705 416.1070 416.4243 0.0479 -1.0000 -1.0000 4638570 1580874415.50 151.4560 60.0030 32.0000 1.9691 1.9703 416.0718 416.3906 0.0480 -1.0000 -1.0000 4638632 1580874415.60 151.4716 60.0030 32.0000 1.9699 1.9712 415.9497 416.2668 0.0478 -1.0000 -1.0000 4638710 1580874415.70 151.4716 60.0030 32.0000 1.9702 1.9715 415.8878 416.2053 0.0479 -1.0000 -1.0000 4638773 1580874415.80 151.4716 60.0030 32.0000 1.9701 1.9713 415.9405 416.2568 0.0478 -1.0000 -1.0000 4638835 1580874415.90 151.4716 60.0030 32.0000 1.9694 1.9706 416.0807 416.3989 0.0479 -1.0000 -1.0000 4638913 1580874416.00 151.4716 60.0030 32.0000 1.9688 1.9701 416.1682 416.4855 0.0478 -1.0000 -1.0000 4638976 1580874416.10 151.4716 60.0030 32.0000 1.9691 1.9703 416.1328 416.4509 0.0480 -1.0000 -1.0000 4639195 1580874416.20 151.4633 60.0030 32.0000 1.9697 1.9709 416.1303 416.4491 0.0481 -1.0000 -1.0000 4639273 1580874416.30 151.4610 60.0030 32.0000 1.9705 1.9717 415.9244 416.2420 0.0479 -1.0000 -1.0000 4639335 1580874416.40 151.4610 60.0030 32.0000 1.9703 1.9716 415.9110 416.2290 0.0480 -1.0000 -1.0000 4639398 1580874416.50 151.4610 60.0030 32.0000 1.9700 1.9713 416.0109 416.3297 0.0482 -1.0000 -1.0000 4639460 1580874416.60 151.4610 60.0030 32.0000 1.9691 1.9704 416.0746 416.3922 0.0479 -1.0000 -1.0000 4639741 1580874416.70 151.4610 60.0030 32.0000 1.9702 1.9714 415.9213 416.2400 0.0480 -1.0000 -1.0000 4639820 1580874416.80 151.5336 60.0030 32.0000 1.9696 1.9709 415.8386 416.1568 0.0481 -1.0000 -1.0000 4639882 1580874416.90 151.5336 60.0030 32.0000 1.9706 1.9718 415.9122 416.2295 0.0478 -1.0000 -1.0000 4639945 1580874417.00 151.5336 60.0030 32.0000 1.9702 1.9715 415.9550 416.2735 0.0481 -1.0000 -1.0000 4640023 1580874417.10 151.5336 60.0030 32.0000 1.9686 1.9698 416.0914 416.4087 0.0477 -1.0000 -1.0000 4640195 1580874417.20 151.5336 60.0030 32.0000 1.9686 1.9698 416.1356 416.4533 0.0479 -1.0000 -1.0000 4640257 1580874417.30 151.5579 60.0030 32.0000 1.9693 1.9706 416.1677 416.4845 0.0477 -1.0000 -1.0000 4640335 1580874417.40 151.5605 60.0030 32.0000 1.9704 1.9716 415.9694 416.2868 0.0479 -1.0000 -1.0000 4640398 1580874417.50 151.5605 60.0030 32.0000 1.9703 1.9715 415.8632 416.1810 0.0480 -1.0000 -1.0000 4640460 1580874417.60 151.5605 60.0030 32.0000 1.9696 1.9708 415.9410 416.2591 0.0479 -1.0000 -1.0000 4640570 1580874417.70 151.5605 60.0030 32.0000 1.9694 1.9707 416.0217 416.3390 0.0479 -1.0000 -1.0000 4640710 1580874417.80 151.5579 60.0030 32.0000 1.9698 1.9710 416.1187 416.4372 0.0481 -1.0000 -1.0000 4640773 1580874417.90 151.5217 60.0030 32.0000 1.9694 1.9706 415.9203 416.2391 0.0481 -1.0000 -1.0000 4640851 1580874418.00 151.5217 60.0030 32.0000 1.9700 1.9713 415.9148 416.2329 0.0479 -1.0000 -1.0000 4640913 1580874418.10 151.5217 60.0030 32.0000 1.9690 1.9702 415.9041 416.2206 0.0478 -1.0000 -1.0000 4640976 1580874418.20 151.5217 60.0030 32.0000 1.9687 1.9700 416.0245 416.3418 0.0479 -1.0000 -1.0000 4641257 1580874418.30 151.5217 60.0030 32.0000 1.9692 1.9704 416.0813 416.3991 0.0479 -1.0000 -1.0000 4641320 1580874418.40 151.5292 60.0030 32.0000 1.9689 1.9702 416.1649 416.4829 0.0479 -1.0000 -1.0000 4641398 1580874418.50 151.5292 60.0030 32.0000 1.9688 1.9700 416.1133 416.4310 0.0479 -1.0000 -1.0000 4641460 1580874418.60 151.5292 60.0030 32.0000 1.9689 1.9701 415.9970 416.3146 0.0479 -1.0000 -1.0000 4641523 1580874418.70 151.5292 60.0030 32.0000 1.9692 1.9704 415.8595 416.1764 0.0478 -1.0000 -1.0000 4641914 1580874418.80 151.5292 60.0030 32.0000 1.9696 1.9708 415.8795 416.1971 0.0480 -1.0000 -1.0000 4641976 1580874418.90 151.5204 60.0030 32.0000 1.9695 1.9708 416.0160 416.3328 0.0478 -1.0000 -1.0000 4642038 1580874419.00 151.5080 60.0030 32.0000 1.9689 1.9701 416.0486 416.3672 0.0480 -1.0000 -1.0000 4642117 1580874419.10 151.5080 60.0030 32.0000 1.9694 1.9706 415.9862 416.3040 0.0479 -1.0000 -1.0000 4642179 1580874419.20 151.5080 60.0030 32.0000 1.9689 1.9701 415.7816 416.0988 0.0479 -1.0000 -1.0000 4642429 1580874419.30 151.5080 60.0030 32.0000 1.9690 1.9703 415.8935 416.2119 0.0480 -1.0000 -1.0000 4642507 1580874419.40 151.5080 60.0030 32.0000 1.9694 1.9706 415.9759 416.2931 0.0478 -1.0000 -1.0000 4642570 1580874419.50 151.5315 60.0030 32.0000 1.9689 1.9701 416.1119 416.4294 0.0479 -1.0000 -1.0000 4642632 1580874419.60 151.5315 60.0030 32.0000 1.9702 1.9714 415.9718 416.2896 0.0479 -1.0000 -1.0000 4642710 1580874419.70 151.5315 60.0030 32.0000 1.9685 1.9697 415.8651 416.1826 0.0479 -1.0000 -1.0000 4642976 1580874419.80 151.5315 60.0030 32.0000 1.9693 1.9705 415.9271 416.2443 0.0479 -1.0000 -1.0000 4643038 1580874419.90 151.5315 60.0030 32.0000 1.9691 1.9703 416.0063 416.3239 0.0479 -1.0000 -1.0000 4643116 1580874420.00 151.5573 60.0027 32.0000 1.9689 1.9701 416.0336 416.3513 0.0480 -1.0000 -1.0000 4643179 1580874420.10 151.5573 60.0027 32.0000 1.9695 1.9707 415.9543 416.2727 0.0480 -1.0000 -1.0000 4643257 1580874420.20 151.5573 60.0027 32.0000 1.9699 1.9711 415.8331 416.1514 0.0480 -1.0000 -1.0000 4643445 1580874420.30 151.5573 60.0027 32.0000 1.9702 1.9715 415.8218 416.1388 0.0478 -1.0000 -1.0000 4643507 1580874420.40 151.5573 60.0027 32.0000 1.9693 1.9705 416.0804 416.3975 0.0478 -1.0000 -1.0000 4643570 1580874420.50 151.5573 60.0027 32.0000 1.9690 1.9702 416.0855 416.4033 0.0479 -1.0000 -1.0000 4643648 1580874420.60 151.5288 60.0027 32.0000 1.9687 1.9700 416.0526 416.3703 0.0479 -1.0000 -1.0000 4643710 1580874420.70 151.5160 60.0027 32.0000 1.9698 1.9710 415.8828 416.2013 0.0481 -1.0000 -1.0000 4643960 1580874420.80 151.5160 60.0027 32.0000 1.9700 1.9713 415.8621 416.1797 0.0479 -1.0000 -1.0000 4644023 1580874420.90 151.5160 60.0027 32.0000 1.9685 1.9698 416.0127 416.3303 0.0480 -1.0000 -1.0000 4644085 1580874421.00 151.5160 60.0027 32.0000 1.9693 1.9706 416.0495 416.3677 0.0479 -1.0000 -1.0000 4644164 1580874421.10 151.5160 60.0027 32.0000 1.9689 1.9701 416.1790 416.4968 0.0479 -1.0000 -1.0000 4644288 1580874421.20 151.4836 60.0027 32.0000 1.9694 1.9707 415.9304 416.2489 0.0480 -1.0000 -1.0000 4644460 1580874421.30 151.4836 60.0027 32.0000 1.9697 1.9709 415.8149 416.1329 0.0480 -1.0000 -1.0000 4644523 1580874421.40 151.4836 60.0027 32.0000 1.9692 1.9705 415.8146 416.1325 0.0480 -1.0000 -1.0000 4644585 1580874421.50 151.4836 60.0027 32.0000 1.9686 1.9699 415.9788 416.2965 0.0480 -1.0000 -1.0000 4644648 1580874421.60 151.4836 60.0027 32.0000 1.9685 1.9697 416.1149 416.4336 0.0481 -1.0000 -1.0000 4644726 1580874421.70 151.4640 60.0027 32.0000 1.9691 1.9703 416.0213 416.3395 0.0480 -1.0000 -1.0000 4645163 1580874421.80 151.4640 60.0027 32.0000 1.9698 1.9710 415.9696 416.2867 0.0478 -1.0000 -1.0000 4645226 1580874421.90 151.4640 60.0027 32.0000 1.9706 1.9718 415.9237 416.2413 0.0480 -1.0000 -1.0000 4645304 1580874422.00 151.4640 60.0027 32.0000 1.9698 1.9710 416.1075 416.4255 0.0479 -1.0000 -1.0000 4645367 1580874422.10 151.4640 60.0027 32.0000 1.9686 1.9698 416.0932 416.4104 0.0478 -1.0000 -1.0000 4645429 1580874422.20 151.4679 60.0027 32.0000 1.9694 1.9706 416.0935 416.4111 0.0480 -1.0000 -1.0000 4645491 1580874422.30 151.4845 60.0027 32.0000 1.9691 1.9704 415.9651 416.2828 0.0479 -1.0000 -1.0000 4645664 1580874422.40 151.4845 60.0027 32.0000 1.9694 1.9706 415.9973 416.3156 0.0480 -1.0000 -1.0000 4645726 1580874422.50 151.4845 60.0027 32.0000 1.9693 1.9705 416.0283 416.3458 0.0479 -1.0000 -1.0000 4645804 1580874422.60 151.4845 60.0027 32.0000 1.9697 1.9709 416.1257 416.4437 0.0480 -1.0000 -1.0000 4645867 1580874422.70 151.4845 60.0027 32.0000 1.9693 1.9706 415.9880 416.3062 0.0479 -1.0000 -1.0000 4645945 1580874422.80 151.4320 60.0027 32.0000 1.9703 1.9715 415.9379 416.2549 0.0479 -1.0000 -1.0000 4646117 1580874422.90 151.4320 60.0027 32.0000 1.9698 1.9711 415.8710 416.1880 0.0478 -1.0000 -1.0000 4646195 1580874423.00 151.4320 60.0027 32.0000 1.9699 1.9711 415.8690 416.1863 0.0479 -1.0000 -1.0000 4646257 1580874423.10 151.4320 60.0027 32.0000 1.9690 1.9702 416.1063 416.4241 0.0479 -1.0000 -1.0000 4646335 1580874423.20 151.4320 60.0027 32.0000 1.9693 1.9705 416.0948 416.4130 0.0480 -1.0000 -1.0000 4646382 1580874423.30 151.4536 60.0027 32.0000 1.9690 1.9703 416.1362 416.4539 0.0480 -1.0000 -1.0000 4646632 1580874423.40 151.4652 60.0027 32.0000 1.9697 1.9710 415.9937 416.3125 0.0480 -1.0000 -1.0000 4646695 1580874423.50 151.4652 60.0027 32.0000 1.9696 1.9709 415.9292 416.2474 0.0480 -1.0000 -1.0000 4646757 1580874423.60 151.4652 60.0027 32.0000 1.9693 1.9705 416.1005 416.4190 0.0480 -1.0000 -1.0000 4646835 1580874423.70 151.4652 60.0027 32.0000 1.9690 1.9703 416.1461 416.4635 0.0478 -1.0000 -1.0000 4646898 1580874423.80 151.4652 60.0027 32.0000 1.9699 1.9711 416.0473 416.3645 0.0478 -1.0000 -1.0000 4646960 1580874423.90 151.4689 60.0027 32.0000 1.9693 1.9705 415.9621 416.2791 0.0479 -1.0000 -1.0000 4647038 1580874424.00 151.4689 60.0027 32.0000 1.9695 1.9708 415.9340 416.2520 0.0480 -1.0000 -1.0000 4647101 1580874424.10 151.4689 60.0027 32.0000 1.9697 1.9710 415.8907 416.2088 0.0480 -1.0000 -1.0000 4647163 1580874424.20 151.4689 60.0027 32.0000 1.9689 1.9702 415.9705 416.2886 0.0480 -1.0000 -1.0000 4647226 1580874424.30 151.4689 60.0027 32.0000 1.9697 1.9710 416.1360 416.4542 0.0479 -1.0000 -1.0000 4647288 1580874424.40 151.4689 60.0027 32.0000 1.9693 1.9705 416.0730 416.3912 0.0480 -1.0000 -1.0000 4647382 1580874424.50 151.4315 60.0027 32.0000 1.9696 1.9708 415.9578 416.2755 0.0479 -1.0000 -1.0000 4647445 1580874424.60 151.4315 60.0027 32.0000 1.9692 1.9705 415.9807 416.2987 0.0479 -1.0000 -1.0000 4647523 1580874424.70 151.4315 60.0027 32.0000 1.9686 1.9698 416.0492 416.3676 0.0481 -1.0000 -1.0000 4647585 1580874424.80 151.4315 60.0027 32.0000 1.9689 1.9702 416.1223 416.4403 0.0479 -1.0000 -1.0000 4647710 1580874424.90 151.4315 60.0027 32.0000 1.9690 1.9703 416.1038 416.4214 0.0480 -1.0000 -1.0000 4647773 1580874425.00 151.5070 60.0022 32.0000 1.9702 1.9714 415.9876 416.3060 0.0480 -1.0000 -1.0000 4647851 1580874425.10 151.5070 60.0022 32.0000 1.9692 1.9704 415.8772 416.1953 0.0480 -1.0000 -1.0000 4647914 1580874425.20 151.5070 60.0022 32.0000 1.9694 1.9707 415.9252 416.2427 0.0479 -1.0000 -1.0000 4647976 1580874425.30 151.5070 60.0022 32.0000 1.9689 1.9701 416.1222 416.4399 0.0479 -1.0000 -1.0000 4648226 1580874425.40 151.5070 60.0022 32.0000 1.9688 1.9700 416.1006 416.4184 0.0480 -1.0000 -1.0000 4648288 1580874425.50 151.5132 60.0022 32.0000 1.9686 1.9699 416.0952 416.4139 0.0480 -1.0000 -1.0000 4648351 1580874425.60 151.5132 60.0022 32.0000 1.9693 1.9706 415.9932 416.3116 0.0480 -1.0000 -1.0000 4648429 1580874425.70 151.5132 60.0022 32.0000 1.9696 1.9708 415.9417 416.2599 0.0480 -1.0000 -1.0000 4648491 1580874425.80 151.5132 60.0022 32.0000 1.9689 1.9702 415.9921 416.3104 0.0480 -1.0000 -1.0000 4648554 1580874425.90 151.5132 60.0022 32.0000 1.9688 1.9700 416.1077 416.4254 0.0478 -1.0000 -1.0000 4649210 1580874426.00 151.5132 60.0022 32.0000 1.9697 1.9710 416.0314 416.3500 0.0481 -1.0000 -1.0000 4649273 1580874426.10 151.5490 60.0022 32.0000 1.9697 1.9709 415.8690 416.1870 0.0480 -1.0000 -1.0000 4649351 1580874426.20 151.5490 60.0022 32.0000 1.9699 1.9711 415.8766 416.1945 0.0480 -1.0000 -1.0000 4649414 1580874426.30 151.5490 60.0022 32.0000 1.9692 1.9704 415.9665 416.2847 0.0480 -1.0000 -1.0000 4649476 1580874426.40 151.5490 60.0022 32.0000 1.9682 1.9694 416.0752 416.3927 0.0479 -1.0000 -1.0000 4649538 1580874426.50 151.5490 60.0022 32.0000 1.9691 1.9703 416.0883 416.4058 0.0478 -1.0000 -1.0000 4649617 1580874426.60 151.5490 60.0022 32.0000 1.9697 1.9710 415.9545 416.2717 0.0479 -1.0000 -1.0000 4649679 1580874426.70 151.5490 60.0022 32.0000 1.9704 1.9716 415.8142 416.1323 0.0480 -1.0000 -1.0000 4649741 1580874426.80 151.5490 60.0022 32.0000 1.9697 1.9710 416.0359 416.3539 0.0479 -1.0000 -1.0000 4649820 1580874426.90 151.5490 60.0022 32.0000 1.9684 1.9697 416.1419 416.4593 0.0478 -1.0000 -1.0000 4649945 1580874427.00 151.5490 60.0022 32.0000 1.9687 1.9699 416.0121 416.3306 0.0480 -1.0000 -1.0000 4650023 1580874427.10 151.5447 60.0022 32.0000 1.9689 1.9701 415.9110 416.2282 0.0478 -1.0000 -1.0000 4650085 1580874427.20 151.5410 60.0022 32.0000 1.9694 1.9707 415.8605 416.1775 0.0478 -1.0000 -1.0000 4650148 1580874427.30 151.5410 60.0022 32.0000 1.9697 1.9709 415.8023 416.1200 0.0479 -1.0000 -1.0000 4650210 1580874427.40 151.5410 60.0022 32.0000 1.9698 1.9710 415.9634 416.2813 0.0480 -1.0000 -1.0000 4650476 1580874427.50 151.5389 60.0022 32.0000 1.9683 1.9696 416.0239 416.3416 0.0479 -1.0000 -1.0000 4650538 1580874427.60 151.5155 60.0022 32.0000 1.9695 1.9707 416.0510 416.3696 0.0481 -1.0000 -1.0000 4650601 1580874427.70 151.5155 60.0022 32.0000 1.9695 1.9707 415.9540 416.2722 0.0480 -1.0000 -1.0000 4650663 1580874427.80 151.5155 60.0022 32.0000 1.9702 1.9715 415.7893 416.1069 0.0479 -1.0000 -1.0000 4650726 1580874427.90 151.5155 60.0022 32.0000 1.9698 1.9710 415.9058 416.2232 0.0479 -1.0000 -1.0000 4650991 1580874428.00 151.5155 60.0022 32.0000 1.9679 1.9691 416.1387 416.4566 0.0479 -1.0000 -1.0000 4651054 1580874428.10 151.5155 60.0022 32.0000 1.9693 1.9706 416.0470 416.3650 0.0480 -1.0000 -1.0000 4651101 1580874428.20 151.5041 60.0022 32.0000 1.9690 1.9703 416.0040 416.3217 0.0479 -1.0000 -1.0000 4651179 1580874428.30 151.4986 60.0022 32.0000 1.9696 1.9708 415.8576 416.1755 0.0480 -1.0000 -1.0000 4651304 1580874428.40 151.4986 60.0022 32.0000 1.9703 1.9716 415.9435 416.2606 0.0478 -1.0000 -1.0000 4651476 1580874428.50 151.4986 60.0022 32.0000 1.9696 1.9709 415.9950 416.3123 0.0479 -1.0000 -1.0000 4651554 1580874428.60 151.4986 60.0022 32.0000 1.9687 1.9699 416.0361 416.3533 0.0478 -1.0000 -1.0000 4651617 1580874428.70 151.4986 60.0022 32.0000 1.9683 1.9695 416.1378 416.4558 0.0479 -1.0000 -1.0000 4651679 1580874428.80 151.5221 60.0022 32.0000 1.9695 1.9707 416.0573 416.3750 0.0480 -1.0000 -1.0000 4651741 1580874428.90 151.5221 60.0022 32.0000 1.9701 1.9713 415.9453 416.2637 0.0480 -1.0000 -1.0000 4652241 1580874429.00 151.5221 60.0022 32.0000 1.9700 1.9713 415.9294 416.2466 0.0479 -1.0000 -1.0000 4652304 1580874429.10 151.5221 60.0022 32.0000 1.9689 1.9701 416.1731 416.4910 0.0480 -1.0000 -1.0000 4652366 1580874429.20 151.5221 60.0022 32.0000 1.9691 1.9703 415.9886 416.3066 0.0480 -1.0000 -1.0000 4652429 1580874429.30 151.4472 60.0022 32.0000 1.9698 1.9710 415.9440 416.2620 0.0480 -1.0000 -1.0000 4652507 1580874429.40 151.4472 60.0022 32.0000 1.9696 1.9709 415.8288 416.1469 0.0480 -1.0000 -1.0000 4652913 1580874429.50 151.4472 60.0022 32.0000 1.9694 1.9706 415.9381 416.2564 0.0480 -1.0000 -1.0000 4652976 1580874429.60 151.4472 60.0022 32.0000 1.9689 1.9701 415.9853 416.3014 0.0477 -1.0000 -1.0000 4653038 1580874429.70 151.4472 60.0022 32.0000 1.9685 1.9697 416.1731 416.4909 0.0478 -1.0000 -1.0000 4653101 1580874429.80 151.4472 60.0022 32.0000 1.9692 1.9704 416.0079 416.3250 0.0479 -1.0000 -1.0000 4653163 1580874429.90 151.4472 60.0022 32.0000 1.9701 1.9713 415.9351 416.2523 0.0478 -1.0000 -1.0000 4653241 1580874430.00 151.4472 60.0022 32.0000 1.9700 1.9712 415.8552 416.1730 0.0480 -1.0000 -1.0000 4653414 1580874430.10 151.4472 60.0022 32.0000 1.9695 1.9707 415.9662 416.2840 0.0479 -1.0000 -1.0000 4653476 1580874430.20 151.4472 60.0022 32.0000 1.9695 1.9707 415.9115 416.2285 0.0478 -1.0000 -1.0000 4653554 1580874430.30 151.4472 60.0022 32.0000 1.9698 1.9711 415.8259 416.1441 0.0481 -1.0000 -1.0000 4653617 1580874430.40 151.4886 60.0027 32.0000 1.9701 1.9713 415.8790 416.1966 0.0479 -1.0000 -1.0000 4653679 1580874430.50 151.4386 60.0028 32.0000 1.9697 1.9710 415.8948 416.2127 0.0480 -1.0000 -1.0000 4653757 1580874430.60 151.4386 60.0028 32.0000 1.9686 1.9698 416.0984 416.4172 0.0481 -1.0000 -1.0000 4653820 1580874430.70 151.4386 60.0028 32.0000 1.9687 1.9700 416.1407 416.4594 0.0480 -1.0000 -1.0000 4653882 1580874430.80 151.4386 60.0028 32.0000 1.9691 1.9704 416.0520 416.3705 0.0480 -1.0000 -1.0000 4653976 1580874430.90 151.4386 60.0028 32.0000 1.9703 1.9716 415.9225 416.2400 0.0479 -1.0000 -1.0000 4654054 1580874431.00 151.4297 60.0028 32.0000 1.9696 1.9708 415.8399 416.1577 0.0480 -1.0000 -1.0000 4654273 1580874431.10 151.4297 60.0028 32.0000 1.9695 1.9707 415.8713 416.1894 0.0480 -1.0000 -1.0000 4654351 1580874431.20 151.4297 60.0028 32.0000 1.9689 1.9702 415.8894 416.2080 0.0481 -1.0000 -1.0000 4654413 1580874431.30 151.4297 60.0028 32.0000 1.9693 1.9705 415.9613 416.2795 0.0480 -1.0000 -1.0000 4654476 1580874431.40 151.4297 60.0028 32.0000 1.9694 1.9706 415.9260 416.2445 0.0481 -1.0000 -1.0000 4654538 1580874431.50 151.4400 60.0028 32.0000 1.9700 1.9712 415.8684 416.1864 0.0479 -1.0000 -1.0000 4654679 1580874431.60 151.5376 60.0028 32.0000 1.9704 1.9717 416.0156 416.3317 0.0478 -1.0000 -1.0000 4654757 1580874431.70 151.5376 60.0028 32.0000 1.9693 1.9705 416.0773 416.3950 0.0479 -1.0000 -1.0000 4654820 1580874431.80 151.5376 60.0028 32.0000 1.9694 1.9707 416.1418 416.4595 0.0479 -1.0000 -1.0000 4654882 1580874431.90 151.5376 60.0028 32.0000 1.9698 1.9710 416.0468 416.3644 0.0479 -1.0000 -1.0000 4654960 1580874432.00 151.5376 60.0028 32.0000 1.9699 1.9711 415.9769 416.2940 0.0478 -1.0000 -1.0000 4655585 1580874432.10 151.5376 60.0028 32.0000 1.9702 1.9715 415.9248 416.2425 0.0479 -1.0000 -1.0000 4655648 1580874432.20 151.5376 60.0028 32.0000 1.9701 1.9714 415.9568 416.2750 0.0480 -1.0000 -1.0000 4655726 1580874432.30 151.5376 60.0028 32.0000 1.9692 1.9704 416.0536 416.3727 0.0481 -1.0000 -1.0000 4655789 1580874432.40 151.5376 60.0028 32.0000 1.9690 1.9703 416.0268 416.3438 0.0478 -1.0000 -1.0000 4655851 1580874432.50 151.5376 60.0028 32.0000 1.9699 1.9711 415.9667 416.2842 0.0479 -1.0000 -1.0000 4655929 1580874432.60 151.5376 60.0028 32.0000 1.9705 1.9718 415.8615 416.1787 0.0479 -1.0000 -1.0000 4655991 1580874432.70 151.5096 60.0028 32.0000 1.9695 1.9708 415.9022 416.2197 0.0479 -1.0000 -1.0000 4656054 1580874432.80 151.5300 60.0028 32.0000 1.9688 1.9700 415.9980 416.3159 0.0480 -1.0000 -1.0000 4656117 1580874432.90 151.5539 60.0028 32.0000 1.9690 1.9702 416.1495 416.4682 0.0480 -1.0000 -1.0000 4656195 1580874433.00 151.5539 60.0028 32.0000 1.9687 1.9699 416.1323 416.4509 0.0480 -1.0000 -1.0000 4656257 1580874433.10 151.5539 60.0028 32.0000 1.9693 1.9705 416.0750 416.3931 0.0479 -1.0000 -1.0000 4656320 1580874433.20 151.5539 60.0028 32.0000 1.9693 1.9706 415.9342 416.2514 0.0479 -1.0000 -1.0000 4656413 1580874433.30 151.5539 60.0028 32.0000 1.9706 1.9718 415.8907 416.2086 0.0480 -1.0000 -1.0000 4656476 1580874433.40 151.5539 60.0028 32.0000 1.9693 1.9705 415.9747 416.2928 0.0480 -1.0000 -1.0000 4656538 1580874433.50 151.5994 60.0028 32.0000 1.9695 1.9708 416.1234 416.4419 0.0480 -1.0000 -1.0000 4656601 1580874433.60 151.5994 60.0028 32.0000 1.9698 1.9710 415.9785 416.2954 0.0479 -1.0000 -1.0000 4656695 1580874433.70 151.5605 60.0028 32.0000 1.9703 1.9715 415.9503 416.2686 0.0480 -1.0000 -1.0000 4656741 1580874433.80 151.5211 60.0028 32.0000 1.9697 1.9709 415.8367 416.1541 0.0478 -1.0000 -1.0000 4656820 1580874433.90 151.5211 60.0028 32.0000 1.9696 1.9708 416.0169 416.3338 0.0478 -1.0000 -1.0000 4656882 1580874434.00 151.5211 60.0028 32.0000 1.9684 1.9697 416.0305 416.3478 0.0478 -1.0000 -1.0000 4656945 1580874434.10 151.5211 60.0028 32.0000 1.9690 1.9702 416.1229 416.4398 0.0478 -1.0000 -1.0000 4657226 1580874434.20 151.5211 60.0028 32.0000 1.9692 1.9704 416.0456 416.3640 0.0480 -1.0000 -1.0000 4657288 1580874434.30 151.5045 60.0028 32.0000 1.9706 1.9719 415.9861 416.3038 0.0479 -1.0000 -1.0000 4657351 1580874434.40 151.5016 60.0028 32.0000 1.9702 1.9714 415.8970 416.2151 0.0480 -1.0000 -1.0000 4657414 1580874434.50 151.5016 60.0028 32.0000 1.9697 1.9710 415.9148 416.2326 0.0479 -1.0000 -1.0000 4657491 1580874434.60 151.5016 60.0028 32.0000 1.9691 1.9703 415.9755 416.2934 0.0480 -1.0000 -1.0000 4658335 1580874434.70 151.5016 60.0028 32.0000 1.9688 1.9701 415.9956 416.3139 0.0480 -1.0000 -1.0000 4658413 1580874434.80 151.5016 60.0028 32.0000 1.9696 1.9708 416.0255 416.3437 0.0480 -1.0000 -1.0000 4658476 1580874434.90 151.5016 60.0028 32.0000 1.9700 1.9712 415.8681 416.1858 0.0479 -1.0000 -1.0000 4658538 1580874435.00 151.5016 60.0028 32.0000 1.9698 1.9711 415.8830 416.2001 0.0479 -1.0000 -1.0000 4658616 1580874435.10 151.4867 60.0028 32.0000 1.9697 1.9709 415.9356 416.2533 0.0479 -1.0000 -1.0000 4658679 1580874435.20 151.5054 60.0027 32.0000 1.9693 1.9705 415.9993 416.3175 0.0480 -1.0000 -1.0000 4658741 1580874435.30 151.5054 60.0027 32.0000 1.9690 1.9702 415.9791 416.2976 0.0480 -1.0000 -1.0000 4658804 1580874435.40 151.5054 60.0027 32.0000 1.9695 1.9707 416.0214 416.3389 0.0479 -1.0000 -1.0000 4658866 1580874435.50 151.5054 60.0027 32.0000 1.9696 1.9708 416.0006 416.3188 0.0480 -1.0000 -1.0000 4658929 1580874435.60 151.5054 60.0027 32.0000 1.9695 1.9707 415.9828 416.2997 0.0479 -1.0000 -1.0000 4659007 1580874435.70 151.5054 60.0027 32.0000 1.9699 1.9712 415.8752 416.1934 0.0480 -1.0000 -1.0000 4659070 1580874435.80 151.4890 60.0027 32.0000 1.9696 1.9708 416.0952 416.4133 0.0480 -1.0000 -1.0000 4659132 1580874435.90 151.4586 60.0027 32.0000 1.9690 1.9703 416.1135 416.4323 0.0480 -1.0000 -1.0000 4659195 1580874436.00 151.4695 60.0027 32.0000 1.9694 1.9706 416.0639 416.3816 0.0479 -1.0000 -1.0000 4659273 1580874436.10 151.4695 60.0027 32.0000 1.9701 1.9713 415.9029 416.2215 0.0481 -1.0000 -1.0000 4659445 1580874436.20 151.4695 60.0027 32.0000 1.9694 1.9706 415.9270 416.2444 0.0479 -1.0000 -1.0000 4659507 1580874436.30 151.4695 60.0027 32.0000 1.9694 1.9706 415.9642 416.2821 0.0480 -1.0000 -1.0000 4659570 1580874436.40 151.4695 60.0027 32.0000 1.9694 1.9706 416.0518 416.3697 0.0479 -1.0000 -1.0000 4659632 1580874436.50 151.4695 60.0027 32.0000 1.9697 1.9710 416.0459 416.3637 0.0479 -1.0000 -1.0000 4659710 1580874436.60 151.4695 60.0027 32.0000 1.9703 1.9716 416.0573 416.3757 0.0481 -1.0000 -1.0000 4659898 1580874436.70 151.4695 60.0027 32.0000 1.9703 1.9715 415.8137 416.1309 0.0479 -1.0000 -1.0000 4659976 1580874436.80 151.4695 60.0027 32.0000 1.9707 1.9719 415.8050 416.1225 0.0479 -1.0000 -1.0000 4700038 1580874436.90 151.4695 60.0027 32.0000 1.9703 1.9715 415.9657 416.2839 0.0481 -1.0000 -1.0000 4700101 1580874437.00 151.4695 60.0027 32.0000 1.9695 1.9707 416.1408 416.4588 0.0479 -1.0000 -1.0000 4700163 1580874437.10 151.5523 60.0027 32.0000 1.9700 1.9712 416.0280 416.3464 0.0480 -1.0000 -1.0000 4700241 1580874437.20 151.5523 60.0027 32.0000 1.9707 1.9720 415.8910 416.2088 0.0479 -1.0000 -1.0000 4700413 1580874437.30 151.5523 60.0027 32.0000 1.9700 1.9712 415.9515 416.2696 0.0480 -1.0000 -1.0000 4700491 1580874437.40 151.5523 60.0027 32.0000 1.9695 1.9708 416.0222 416.3404 0.0479 -1.0000 -1.0000 4700554 1580874437.50 151.5523 60.0027 32.0000 1.9697 1.9710 416.1509 416.4680 0.0478 -1.0000 -1.0000 4700616 1580874437.60 151.5523 60.0027 32.0000 1.9699 1.9711 416.0138 416.3311 0.0479 -1.0000 -1.0000 4700679 1580874437.70 151.5078 60.0027 32.0000 1.9701 1.9713 415.8219 416.1405 0.0480 -1.0000 -1.0000 4701460 1580874437.80 151.5078 60.0027 32.0000 1.9701 1.9713 415.8542 416.1722 0.0480 -1.0000 -1.0000 4701523 1580874437.90 151.5078 60.0027 32.0000 1.9691 1.9704 416.0415 416.3590 0.0478 -1.0000 -1.0000 4701601 1580874438.00 151.5078 60.0027 32.0000 1.9686 1.9698 416.0568 416.3742 0.0479 -1.0000 -1.0000 4701663 1580874438.10 151.5078 60.0027 32.0000 1.9705 1.9717 415.8241 416.1420 0.0479 -1.0000 -1.0000 4701726 1580874438.20 151.5491 60.0027 32.0000 1.9706 1.9718 415.8369 416.1543 0.0479 -1.0000 -1.0000 4701804 1580874438.30 151.5491 60.0027 32.0000 1.9699 1.9711 415.8776 416.1960 0.0480 -1.0000 -1.0000 4701866 1580874438.40 151.5491 60.0027 32.0000 1.9697 1.9709 416.0922 416.4097 0.0479 -1.0000 -1.0000 4701929 1580874438.50 151.5491 60.0027 32.0000 1.9692 1.9704 416.0637 416.3810 0.0478 -1.0000 -1.0000 4701991 1580874438.60 151.5491 60.0027 32.0000 1.9687 1.9699 415.9150 416.2335 0.0480 -1.0000 -1.0000 4702054 1580874438.70 151.5476 60.0027 32.0000 1.9699 1.9712 415.9352 416.2532 0.0480 -1.0000 -1.0000 4702132 1580874438.80 151.5408 60.0027 32.0000 1.9702 1.9714 415.9055 416.2232 0.0479 -1.0000 -1.0000 4702195 1580874438.90 151.5408 60.0027 32.0000 1.9699 1.9711 415.9980 416.3164 0.0480 -1.0000 -1.0000 4702257 1580874439.00 151.5408 60.0027 32.0000 1.9692 1.9705 416.0499 416.3685 0.0482 -1.0000 -1.0000 4702335 1580874439.10 151.5408 60.0027 32.0000 1.9687 1.9700 416.0028 416.3207 0.0479 -1.0000 -1.0000 4702398 1580874439.20 151.5408 60.0027 32.0000 1.9700 1.9712 415.9242 416.2428 0.0481 -1.0000 -1.0000 4702460 1580874439.30 151.3970 60.0020 32.0000 1.9700 1.9712 415.9102 416.2284 0.0480 -1.0000 -1.0000 4702538 1580874439.40 151.3970 60.0020 32.0000 1.9692 1.9705 415.9860 416.3041 0.0479 -1.0000 -1.0000 4702601 1580874439.50 151.3970 60.0020 32.0000 1.9694 1.9706 416.1497 416.4675 0.0479 -1.0000 -1.0000 4702663 1580874439.60 151.3970 60.0020 32.0000 1.9686 1.9698 416.0213 416.3399 0.0481 -1.0000 -1.0000 4702726 1580874439.70 151.3970 60.0020 32.0000 1.9683 1.9696 415.8643 416.1826 0.0480 -1.0000 -1.0000 4702960 1580874439.80 151.3970 60.0020 32.0000 1.9687 1.9699 415.7885 416.1067 0.0480 -1.0000 -1.0000 4703023 1580874439.90 151.3970 60.0020 32.0000 1.9685 1.9698 415.8674 416.1850 0.0479 -1.0000 -1.0000 4703085 1580874440.00 151.3970 60.0020 32.0000 1.9677 1.9690 416.0044 416.3227 0.0480 -1.0000 -1.0000 4703164 1580874440.10 151.3970 60.0020 32.0000 1.9682 1.9694 415.9748 416.2924 0.0479 -1.0000 -1.0000 4703226 1580874440.20 151.3970 60.0020 32.0000 1.9680 1.9693 416.0868 416.4046 0.0480 -1.0000 -1.0000 4703507 1580874440.30 151.3970 60.0020 32.0000 1.9688 1.9700 415.9711 416.2893 0.0480 -1.0000 -1.0000 4703570 1580874440.40 151.3970 60.0020 32.0000 1.9685 1.9697 415.9900 416.3083 0.0480 -1.0000 -1.0000 4703632 1580874440.50 151.3568 60.0020 32.0000 1.9678 1.9691 416.0841 416.4029 0.0480 -1.0000 -1.0000 4703710 1580874440.60 151.3568 60.0020 32.0000 1.9679 1.9691 415.9872 416.3050 0.0480 -1.0000 -1.0000 4703773 1580874440.70 151.3568 60.0020 32.0000 1.9687 1.9700 415.8262 416.1446 0.0481 -1.0000 -1.0000 4703835 1580874440.80 151.3568 60.0020 32.0000 1.9696 1.9708 415.7863 416.1039 0.0480 -1.0000 -1.0000 4703976 1580874440.90 151.3568 60.0020 32.0000 1.9688 1.9701 415.8289 416.1467 0.0479 -1.0000 -1.0000 4704038 1580874441.00 151.3924 60.0020 32.0000 1.9688 1.9700 415.9002 416.2179 0.0479 -1.0000 -1.0000 4704101 1580874441.10 151.4050 60.0020 32.0000 1.9684 1.9696 415.9733 416.2906 0.0479 -1.0000 -1.0000 4704179 1580874441.20 151.4050 60.0020 32.0000 1.9686 1.9699 416.0015 416.3196 0.0480 -1.0000 -1.0000 4704241 1580874441.30 151.4050 60.0020 32.0000 1.9694 1.9706 415.8755 416.1947 0.0481 -1.0000 -1.0000 4704616 1580874441.40 151.4050 60.0020 32.0000 1.9696 1.9709 415.8573 416.1748 0.0479 -1.0000 -1.0000 4704679 1580874441.50 151.4050 60.0020 32.0000 1.9685 1.9698 416.0427 416.3615 0.0482 -1.0000 -1.0000 4704741 1580874441.60 151.3968 60.0020 32.0000 1.9680 1.9693 416.0747 416.3932 0.0480 -1.0000 -1.0000 4704820 1580874441.70 151.3968 60.0020 32.0000 1.9694 1.9706 416.0820 416.4005 0.0480 -1.0000 -1.0000 4704882 1580874441.80 151.3968 60.0020 32.0000 1.9700 1.9712 415.9095 416.2274 0.0480 -1.0000 -1.0000 4705226 1580874441.90 151.3968 60.0020 32.0000 1.9696 1.9708 415.9128 416.2305 0.0479 -1.0000 -1.0000 4705304 1580874442.00 151.3968 60.0020 32.0000 1.9688 1.9700 415.9662 416.2835 0.0479 -1.0000 -1.0000 4705367 1580874442.10 151.3899 60.0020 32.0000 1.9696 1.9708 415.9512 416.2691 0.0480 -1.0000 -1.0000 4705414 1580874442.20 151.3899 60.0020 32.0000 1.9690 1.9703 416.0057 416.3248 0.0481 -1.0000 -1.0000 4705491 1580874442.30 151.3899 60.0020 32.0000 1.9692 1.9705 416.0026 416.3200 0.0479 -1.0000 -1.0000 4706288 1580874442.40 151.3899 60.0020 32.0000 1.9689 1.9701 415.9647 416.2820 0.0478 -1.0000 -1.0000 4706351 1580874442.50 151.3899 60.0020 32.0000 1.9697 1.9709 415.7730 416.0912 0.0480 -1.0000 -1.0000 4706429 1580874442.60 151.4216 60.0020 32.0000 1.9694 1.9707 416.0325 416.3503 0.0479 -1.0000 -1.0000 4706491 1580874442.70 151.4823 60.0020 32.0000 1.9686 1.9698 416.0109 416.3283 0.0479 -1.0000 -1.0000 4706554 1580874442.80 151.4823 60.0020 32.0000 1.9687 1.9700 415.9789 416.2963 0.0479 -1.0000 -1.0000 4706616 1580874442.90 151.4823 60.0020 32.0000 1.9696 1.9708 415.8345 416.1523 0.0480 -1.0000 -1.0000 4706710 1580874443.00 151.4823 60.0020 32.0000 1.9699 1.9712 415.7912 416.1100 0.0481 -1.0000 -1.0000 4706788 1580874443.10 151.4823 60.0020 32.0000 1.9698 1.9710 415.9524 416.2705 0.0479 -1.0000 -1.0000 4706851 1580874443.20 151.4607 60.0020 32.0000 1.9690 1.9702 416.2002 416.5174 0.0479 -1.0000 -1.0000 4706913 1580874443.30 151.4607 60.0020 32.0000 1.9685 1.9698 416.0440 416.3624 0.0481 -1.0000 -1.0000 4706991 1580874443.40 151.4607 60.0020 32.0000 1.9691 1.9704 415.8062 416.1242 0.0479 -1.0000 -1.0000 4707054 1580874443.50 151.4607 60.0020 32.0000 1.9699 1.9712 415.8074 416.1246 0.0479 -1.0000 -1.0000 4707116 1580874443.60 151.4607 60.0020 32.0000 1.9699 1.9711 415.8657 416.1834 0.0479 -1.0000 -1.0000 4707210 1580874443.70 151.4607 60.0020 32.0000 1.9691 1.9703 415.9454 416.2639 0.0481 -1.0000 -1.0000 4707273 1580874443.80 151.4847 60.0020 32.0000 1.9686 1.9698 416.0223 416.3403 0.0480 -1.0000 -1.0000 4707398 1580874443.90 151.4847 60.0020 32.0000 1.9691 1.9703 415.8812 416.1995 0.0480 -1.0000 -1.0000 4707476 1580874444.00 151.4847 60.0020 32.0000 1.9688 1.9700 415.7663 416.0840 0.0479 -1.0000 -1.0000 4707538 1580874444.10 151.4847 60.0020 32.0000 1.9690 1.9703 415.9788 416.2976 0.0481 -1.0000 -1.0000 4707601 1580874444.20 151.4847 60.0020 32.0000 1.9692 1.9704 415.9961 416.3139 0.0479 -1.0000 -1.0000 4707679 1580874444.30 151.4847 60.0020 32.0000 1.9682 1.9695 415.9212 416.2393 0.0481 -1.0000 -1.0000 4707898 1580874444.40 151.4847 60.0020 32.0000 1.9701 1.9714 416.1127 416.4305 0.0479 -1.0000 -1.0000 4707960 1580874444.50 151.4847 60.0020 32.0000 1.9700 1.9712 415.8282 416.1460 0.0480 -1.0000 -1.0000 4708023 1580874444.60 151.4847 60.0020 32.0000 1.9697 1.9709 415.8452 416.1643 0.0481 -1.0000 -1.0000 4708085 1580874444.70 151.4847 60.0020 32.0000 1.9694 1.9706 415.9006 416.2179 0.0479 -1.0000 -1.0000 4708163 1580874444.80 151.4847 60.0020 32.0000 1.9688 1.9701 415.9172 416.2349 0.0479 -1.0000 -1.0000 4708226 1580874444.90 151.4847 60.0020 32.0000 1.9688 1.9700 415.9911 416.3088 0.0479 -1.0000 -1.0000 4708288 1580874445.00 151.4928 60.0020 32.0000 1.9698 1.9710 415.9261 416.2460 0.0482 -1.0000 -1.0000 4708366 1580874445.10 151.4928 60.0020 32.0000 1.9695 1.9707 415.8949 416.2131 0.0481 -1.0000 -1.0000 4708429 1580874445.20 151.4928 60.0020 32.0000 1.9689 1.9701 415.9755 416.2938 0.0480 -1.0000 -1.0000 4708491 1580874445.30 151.4928 60.0020 32.0000 1.9683 1.9696 416.0422 416.3603 0.0480 -1.0000 -1.0000 4708570 1580874445.40 151.4928 60.0020 32.0000 1.9694 1.9707 416.0358 416.3549 0.0481 -1.0000 -1.0000 4708741 1580874445.50 151.4753 60.0020 32.0000 1.9687 1.9699 415.9912 416.3091 0.0479 -1.0000 -1.0000 4708804 1580874445.60 151.4753 60.0020 32.0000 1.9692 1.9705 415.7612 416.0786 0.0480 -1.0000 -1.0000 4708882 1580874445.70 151.4753 60.0020 32.0000 1.9690 1.9703 415.8296 416.1475 0.0479 -1.0000 -1.0000 4708945 1580874445.80 151.4753 60.0020 32.0000 1.9700 1.9713 415.8778 416.1948 0.0479 -1.0000 -1.0000 4709007 1580874445.90 151.4753 60.0020 32.0000 1.9698 1.9710 415.9715 416.2898 0.0480 -1.0000 -1.0000 4709241 1580874446.00 151.4417 60.0020 32.0000 1.9684 1.9697 416.0468 416.3644 0.0479 -1.0000 -1.0000 4709304 1580874446.10 151.3817 60.0020 32.0000 1.9699 1.9711 415.9333 416.2516 0.0481 -1.0000 -1.0000 4709367 1580874446.20 151.3817 60.0020 32.0000 1.9697 1.9709 415.9183 416.2364 0.0480 -1.0000 -1.0000 4709445 1580874446.30 151.3817 60.0020 32.0000 1.9698 1.9711 415.9651 416.2833 0.0480 -1.0000 -1.0000 4709507 1580874446.40 151.3817 60.0020 32.0000 1.9686 1.9699 416.0444 416.3626 0.0480 -1.0000 -1.0000 4709570 1580874446.50 151.3817 60.0020 32.0000 1.9680 1.9693 416.0758 416.3939 0.0480 -1.0000 -1.0000 4709648 1580874446.60 151.3995 60.0020 32.0000 1.9689 1.9701 415.9940 416.3117 0.0479 -1.0000 -1.0000 4709710 1580874446.70 151.4084 60.0020 32.0000 1.9699 1.9712 415.8593 416.1770 0.0479 -1.0000 -1.0000 4709773 1580874446.80 151.4084 60.0020 32.0000 1.9699 1.9711 415.8222 416.1396 0.0480 -1.0000 -1.0000 4709835 1580874446.90 151.4084 60.0020 32.0000 1.9691 1.9703 416.0348 416.3537 0.0481 -1.0000 -1.0000 4709960 1580874447.00 151.4084 60.0020 32.0000 1.9688 1.9700 416.1525 416.4713 0.0481 -1.0000 -1.0000 4710038 1580874447.10 151.4084 60.0020 32.0000 1.9695 1.9707 415.9144 416.2317 0.0479 -1.0000 -1.0000 4710101 1580874447.20 151.4074 60.0020 32.0000 1.9697 1.9710 415.8366 416.1551 0.0481 -1.0000 -1.0000 4710164 1580874447.30 151.4074 60.0020 32.0000 1.9692 1.9704 415.8478 416.1663 0.0481 -1.0000 -1.0000 4710241 1580874447.40 151.4074 60.0020 32.0000 1.9694 1.9707 416.0351 416.3542 0.0481 -1.0000 -1.0000 4710491 1580874447.50 151.4074 60.0020 32.0000 1.9690 1.9702 416.1824 416.5004 0.0479 -1.0000 -1.0000 4710554 1580874447.60 151.4074 60.0020 32.0000 1.9691 1.9703 416.0138 416.3316 0.0480 -1.0000 -1.0000 4710616 1580874447.70 151.4048 60.0020 32.0000 1.9695 1.9708 415.8643 416.1814 0.0479 -1.0000 -1.0000 4710679 1580874447.80 151.3972 60.0020 32.0000 1.9705 1.9718 415.9010 416.2188 0.0479 -1.0000 -1.0000 4710741 1580874447.90 151.3972 60.0020 32.0000 1.9696 1.9708 415.9705 416.2887 0.0480 -1.0000 -1.0000 4710820 1580874448.00 151.3972 60.0020 32.0000 1.9695 1.9707 416.0107 416.3294 0.0481 -1.0000 -1.0000 4711273 1580874448.10 151.3972 60.0020 32.0000 1.9686 1.9698 416.0474 416.3657 0.0480 -1.0000 -1.0000 4711335 1580874448.20 151.3972 60.0020 32.0000 1.9694 1.9707 415.9126 416.2309 0.0480 -1.0000 -1.0000 4711398 1580874448.30 151.3972 60.0020 32.0000 1.9698 1.9711 415.9075 416.2256 0.0480 -1.0000 -1.0000 4711460 1580874448.40 151.3972 60.0020 32.0000 1.9694 1.9706 415.9024 416.2209 0.0481 -1.0000 -1.0000 4711538 1580874448.50 151.3972 60.0020 32.0000 1.9692 1.9705 416.1092 416.4276 0.0480 -1.0000 -1.0000 4711757 1580874448.60 151.4247 60.0020 32.0000 1.9688 1.9700 416.0428 416.3614 0.0481 -1.0000 -1.0000 4711820 1580874448.70 151.4560 60.0020 32.0000 1.9698 1.9711 416.0768 416.3953 0.0480 -1.0000 -1.0000 4711898 1580874448.80 151.5267 60.0020 32.0000 1.9691 1.9704 415.9277 416.2458 0.0480 -1.0000 -1.0000 4711960 1580874448.90 151.5327 60.0020 32.0000 1.9701 1.9713 415.9144 416.2330 0.0481 -1.0000 -1.0000 4712023 1580874449.00 151.5327 60.0020 32.0000 1.9693 1.9705 416.0107 416.3295 0.0481 -1.0000 -1.0000 4712163 1580874449.10 151.5327 60.0020 32.0000 1.9684 1.9697 416.0970 416.4151 0.0479 -1.0000 -1.0000 4712226 1580874449.20 151.5327 60.0020 32.0000 1.9689 1.9701 416.1585 416.4769 0.0480 -1.0000 -1.0000 4712273 1580874449.30 151.5328 60.0020 32.0000 1.9689 1.9701 416.0314 416.3493 0.0479 -1.0000 -1.0000 4712351 1580874449.40 151.5345 60.0020 32.0000 1.9692 1.9705 415.8688 416.1867 0.0480 -1.0000 -1.0000 4712413 1580874449.50 151.5345 60.0020 32.0000 1.9695 1.9707 415.9488 416.2662 0.0479 -1.0000 -1.0000 4712663 1580874449.60 151.5345 60.0020 32.0000 1.9688 1.9700 416.0773 416.3946 0.0479 -1.0000 -1.0000 4712726 1580874449.70 151.5345 60.0020 32.0000 1.9693 1.9705 416.1024 416.4209 0.0481 -1.0000 -1.0000 4712788 1580874449.80 151.5345 60.0020 32.0000 1.9695 1.9707 416.0136 416.3305 0.0479 -1.0000 -1.0000 4712851 1580874449.90 151.5284 60.0030 32.0000 1.9692 1.9704 415.8776 416.1963 0.0481 -1.0000 -1.0000 4712929 1580874450.00 151.5284 60.0030 32.0000 1.9698 1.9710 415.9256 416.2435 0.0479 -1.0000 -1.0000 4713460 1580874450.10 151.5284 60.0030 32.0000 1.9698 1.9710 415.9171 416.2355 0.0480 -1.0000 -1.0000 4713523 1580874450.20 151.5284 60.0030 32.0000 1.9688 1.9700 416.1265 416.4447 0.0480 -1.0000 -1.0000 4713601 1580874450.30 151.5284 60.0030 32.0000 1.9685 1.9698 416.0446 416.3643 0.0483 -1.0000 -1.0000 4713664 1580874450.40 151.5284 60.0030 32.0000 1.9691 1.9704 416.0111 416.3297 0.0481 -1.0000 -1.0000 4713726 1580874450.50 151.5284 60.0030 32.0000 1.9693 1.9705 415.8744 416.1929 0.0480 -1.0000 -1.0000 4713929 1580874450.60 151.5539 60.0030 32.0000 1.9690 1.9702 415.9056 416.2232 0.0479 -1.0000 -1.0000 4713991 1580874450.70 151.5539 60.0030 32.0000 1.9684 1.9696 416.1235 416.4423 0.0481 -1.0000 -1.0000 4714070 1580874450.80 151.5539 60.0030 32.0000 1.9692 1.9704 416.1065 416.4247 0.0480 -1.0000 -1.0000 4714132 1580874450.90 151.5539 60.0030 32.0000 1.9686 1.9698 415.9044 416.2229 0.0481 -1.0000 -1.0000 4714195 1580874451.00 151.5539 60.0030 32.0000 1.9695 1.9707 415.8099 416.1277 0.0479 -1.0000 -1.0000 4714273 1580874451.10 151.4803 60.0030 32.0000 1.9693 1.9705 415.8386 416.1570 0.0481 -1.0000 -1.0000 4714335 1580874451.20 151.4750 60.0030 32.0000 1.9689 1.9701 416.0189 416.3379 0.0481 -1.0000 -1.0000 4714413 1580874451.30 151.4750 60.0030 32.0000 1.9686 1.9699 416.0704 416.3889 0.0480 -1.0000 -1.0000 4714476 1580874451.40 151.4750 60.0030 32.0000 1.9690 1.9702 415.9532 416.2713 0.0480 -1.0000 -1.0000 4714554 1580874451.50 151.4750 60.0030 32.0000 1.9694 1.9706 415.8265 416.1444 0.0479 -1.0000 -1.0000 4714616 1580874451.60 151.4692 60.0030 32.0000 1.9690 1.9703 416.0272 416.3445 0.0478 -1.0000 -1.0000 4714679 1580874451.70 151.4426 60.0030 32.0000 1.9689 1.9701 416.0812 416.3996 0.0480 -1.0000 -1.0000 4714741 1580874451.80 151.4426 60.0030 32.0000 1.9689 1.9702 416.0418 416.3600 0.0481 -1.0000 -1.0000 4714804 1580874451.90 151.4426 60.0030 32.0000 1.9697 1.9710 415.9010 416.2201 0.0481 -1.0000 -1.0000 4714898 1580874452.00 151.4426 60.0030 32.0000 1.9702 1.9714 415.8816 416.2000 0.0480 -1.0000 -1.0000 4714976 1580874452.10 151.4426 60.0030 32.0000 1.9693 1.9705 415.9085 416.2266 0.0480 -1.0000 -1.0000 4715210 1580874452.20 151.3996 60.0030 32.0000 1.9686 1.9699 416.0324 416.3500 0.0479 -1.0000 -1.0000 4715273 1580874452.30 151.3996 60.0030 32.0000 1.9685 1.9698 416.0960 416.4142 0.0480 -1.0000 -1.0000 4715335 1580874452.40 151.3996 60.0030 32.0000 1.9687 1.9699 415.9596 416.2781 0.0481 -1.0000 -1.0000 4715398 1580874452.50 151.3996 60.0030 32.0000 1.9693 1.9705 415.8787 416.1969 0.0480 -1.0000 -1.0000 4715476 1580874452.60 151.3996 60.0030 32.0000 1.9694 1.9707 415.8588 416.1772 0.0480 -1.0000 -1.0000 4715960 1580874452.70 151.3996 60.0030 32.0000 1.9695 1.9707 415.9254 416.2436 0.0480 -1.0000 -1.0000 4716038 1580874452.80 151.4481 60.0030 32.0000 1.9690 1.9703 416.0828 416.4008 0.0479 -1.0000 -1.0000 4716101 1580874452.90 151.4503 60.0030 32.0000 1.9682 1.9694 416.0033 416.3215 0.0480 -1.0000 -1.0000 4716163 1580874453.00 151.4503 60.0030 32.0000 1.9686 1.9698 416.0324 416.3509 0.0481 -1.0000 -1.0000 4716241 1580874453.10 151.4503 60.0030 32.0000 1.9695 1.9707 415.8485 416.1658 0.0479 -1.0000 -1.0000 4716460 1580874453.20 151.4503 60.0030 32.0000 1.9692 1.9704 415.8207 416.1396 0.0480 -1.0000 -1.0000 4716523 1580874453.30 151.4503 60.0030 32.0000 1.9706 1.9718 415.8752 416.1930 0.0480 -1.0000 -1.0000 4716601 1580874453.40 151.4187 60.0030 32.0000 1.9689 1.9702 416.0727 416.3908 0.0480 -1.0000 -1.0000 4716663 1580874453.50 151.4187 60.0030 32.0000 1.9689 1.9701 416.0498 416.3699 0.0482 -1.0000 -1.0000 4716741 1580874453.60 151.4187 60.0030 32.0000 1.9682 1.9695 416.0261 416.3448 0.0481 -1.0000 -1.0000 4716913 1580874453.70 151.4187 60.0030 32.0000 1.9693 1.9706 416.0121 416.3310 0.0481 -1.0000 -1.0000 4716976 1580874453.80 151.4187 60.0030 32.0000 1.9695 1.9708 415.9036 416.2223 0.0481 -1.0000 -1.0000 4717038 1580874453.90 151.4582 60.0030 32.0000 1.9679 1.9692 415.9866 416.3051 0.0481 -1.0000 -1.0000 4717116 1580874454.00 151.4582 60.0030 32.0000 1.9685 1.9697 416.1385 416.4575 0.0481 -1.0000 -1.0000 4717179 1580874454.10 151.4582 60.0030 32.0000 1.9694 1.9706 416.0381 416.3571 0.0481 -1.0000 -1.0000 4717414 1580874454.20 151.4582 60.0030 32.0000 1.9704 1.9717 415.8814 416.1999 0.0480 -1.0000 -1.0000 4717476 1580874454.30 151.4582 60.0030 32.0000 1.9696 1.9708 415.8508 416.1700 0.0482 -1.0000 -1.0000 4717538 1580874454.40 151.4659 60.0030 32.0000 1.9691 1.9704 416.0285 416.3466 0.0480 -1.0000 -1.0000 4717616 1580874454.50 151.4827 60.0030 32.0000 1.9688 1.9701 415.9816 416.2989 0.0478 -1.0000 -1.0000 4717679 1580874454.60 151.4827 60.0030 32.0000 1.9690 1.9703 416.0635 416.3818 0.0480 -1.0000 -1.0000 4717929 1580874454.70 151.4827 60.0030 32.0000 1.9690 1.9702 416.0517 416.3701 0.0480 -1.0000 -1.0000 4718007 1580874454.80 151.4827 60.0030 32.0000 1.9693 1.9705 415.9265 416.2449 0.0481 -1.0000 -1.0000 4718070 1580874454.90 151.4827 60.0030 32.0000 1.9698 1.9710 415.8756 416.1936 0.0480 -1.0000 -1.0000 4718132 1580874455.00 151.4849 60.0030 32.0000 1.9692 1.9704 416.0778 416.3963 0.0481 -1.0000 -1.0000 4718195 1580874455.10 151.5284 60.0030 32.0000 1.9680 1.9693 416.1084 416.4268 0.0479 -1.0000 -1.0000 4719148 1580874455.20 151.5284 60.0030 32.0000 1.9684 1.9697 416.0593 416.3775 0.0480 -1.0000 -1.0000 4719210 1580874455.30 151.5284 60.0030 32.0000 1.9691 1.9703 415.9275 416.2459 0.0480 -1.0000 -1.0000 4719288 1580874455.40 151.5284 60.0030 32.0000 1.9695 1.9707 415.8280 416.1460 0.0480 -1.0000 -1.0000 4719351 1580874455.50 151.5284 60.0030 32.0000 1.9692 1.9704 415.8463 416.1643 0.0480 -1.0000 -1.0000 4719414 1580874455.60 151.5098 60.0030 32.0000 1.9683 1.9695 416.0898 416.4081 0.0480 -1.0000 -1.0000 4719491 1580874455.70 151.5077 60.0030 32.0000 1.9686 1.9698 416.0505 416.3689 0.0480 -1.0000 -1.0000 4719554 1580874455.80 151.5077 60.0030 32.0000 1.9694 1.9706 416.0038 416.3232 0.0482 -1.0000 -1.0000 4719617 1580874455.90 151.5077 60.0030 32.0000 1.9700 1.9712 415.8819 416.2007 0.0481 -1.0000 -1.0000 4719695 1580874456.00 151.5077 60.0030 32.0000 1.9694 1.9706 415.8121 416.1302 0.0480 -1.0000 -1.0000 4719757 1580874456.10 151.5041 60.0030 32.0000 1.9689 1.9702 416.0198 416.3386 0.0481 -1.0000 -1.0000 4719820 1580874456.20 151.4876 60.0030 32.0000 1.9685 1.9697 416.0635 416.3815 0.0479 -1.0000 -1.0000 4719882 1580874456.30 151.4876 60.0030 32.0000 1.9695 1.9708 415.9567 416.2747 0.0480 -1.0000 -1.0000 4719945 1580874456.40 151.4876 60.0030 32.0000 1.9690 1.9703 415.8090 416.1280 0.0482 -1.0000 -1.0000 4720007 1580874456.50 151.4876 60.0030 32.0000 1.9686 1.9698 415.8413 416.1595 0.0480 -1.0000 -1.0000 4720085 1580874456.60 151.4876 60.0030 32.0000 1.9689 1.9701 416.0273 416.3465 0.0481 -1.0000 -1.0000 4720148 1580874456.70 151.4685 60.0030 32.0000 1.9683 1.9696 416.0944 416.4129 0.0480 -1.0000 -1.0000 4720226 1580874456.80 151.4685 60.0030 32.0000 1.9687 1.9700 416.1129 416.4320 0.0481 -1.0000 -1.0000 4720288 1580874456.90 151.4685 60.0030 32.0000 1.9692 1.9705 415.9294 416.2480 0.0480 -1.0000 -1.0000 4720335 1580874457.00 151.4685 60.0030 32.0000 1.9693 1.9706 415.8494 416.1675 0.0480 -1.0000 -1.0000 4720413 1580874457.10 151.4685 60.0030 32.0000 1.9699 1.9712 415.8649 416.1822 0.0479 -1.0000 -1.0000 4720476 1580874457.20 151.4685 60.0030 32.0000 1.9691 1.9704 415.9833 416.3019 0.0480 -1.0000 -1.0000 4720820 1580874457.30 151.4685 60.0030 32.0000 1.9683 1.9696 416.0845 416.4028 0.0480 -1.0000 -1.0000 4720898 1580874457.40 151.4685 60.0030 32.0000 1.9685 1.9697 415.8835 416.2011 0.0480 -1.0000 -1.0000 4720960 1580874457.50 151.4685 60.0030 32.0000 1.9689 1.9702 415.8245 416.1429 0.0480 -1.0000 -1.0000 4721023 1580874457.60 151.4685 60.0030 32.0000 1.9684 1.9696 415.8387 416.1565 0.0479 -1.0000 -1.0000 4721101 1580874457.70 151.4685 60.0030 32.0000 1.9688 1.9701 415.8958 416.2148 0.0481 -1.0000 -1.0000 4721163 1580874457.80 151.5707 60.0030 32.0000 1.9686 1.9699 416.1182 416.4367 0.0480 -1.0000 -1.0000 4721226 1580874457.90 151.5707 60.0030 32.0000 1.9689 1.9701 416.0942 416.4133 0.0482 -1.0000 -1.0000 4721304 1580874458.00 151.5707 60.0030 32.0000 1.9695 1.9708 416.0057 416.3248 0.0481 -1.0000 -1.0000 4721351 1580874458.10 151.5707 60.0030 32.0000 1.9699 1.9712 415.8227 416.1413 0.0481 -1.0000 -1.0000 4721429 1580874458.20 151.5707 60.0030 32.0000 1.9696 1.9708 415.9042 416.2223 0.0479 -1.0000 -1.0000 4721664 1580874458.30 151.5707 60.0030 32.0000 1.9688 1.9700 415.8944 416.2121 0.0479 -1.0000 -1.0000 4721726 1580874458.40 151.5501 60.0030 32.0000 1.9688 1.9700 416.0549 416.3727 0.0480 -1.0000 -1.0000 4721788 1580874458.50 151.4852 60.0030 32.0000 1.9695 1.9707 415.9149 416.2334 0.0480 -1.0000 -1.0000 4721867 1580874458.60 151.4852 60.0030 32.0000 1.9691 1.9704 415.8798 416.1990 0.0481 -1.0000 -1.0000 4721929 1580874458.70 151.4852 60.0030 32.0000 1.9692 1.9705 415.7834 416.1015 0.0480 -1.0000 -1.0000 4722226 1580874458.80 151.4852 60.0030 32.0000 1.9690 1.9702 415.9358 416.2544 0.0481 -1.0000 -1.0000 4722288 1580874458.90 151.4852 60.0030 32.0000 1.9687 1.9699 416.0132 416.3316 0.0480 -1.0000 -1.0000 4722351 1580874459.00 151.4852 60.0030 32.0000 1.9679 1.9692 416.1211 416.4394 0.0480 -1.0000 -1.0000 4722429 1580874459.10 151.4852 60.0030 32.0000 1.9689 1.9702 415.9287 416.2464 0.0479 -1.0000 -1.0000 4722491 1580874459.20 151.4852 60.0030 32.0000 1.9691 1.9703 415.9511 416.2701 0.0481 -1.0000 -1.0000 4722554 1580874459.30 151.4852 60.0030 32.0000 1.9696 1.9708 415.8123 416.1302 0.0479 -1.0000 -1.0000 4722663 1580874459.40 151.4852 60.0030 32.0000 1.9695 1.9707 415.8460 416.1652 0.0481 -1.0000 -1.0000 4722726 1580874459.50 151.4908 60.0030 32.0000 1.9692 1.9704 416.1275 416.4450 0.0479 -1.0000 -1.0000 4722788 1580874459.60 151.5013 60.0030 32.0000 1.9686 1.9698 416.0117 416.3294 0.0479 -1.0000 -1.0000 4722851 1580874459.70 151.5013 60.0030 32.0000 1.9685 1.9698 415.9281 416.2458 0.0479 -1.0000 -1.0000 4722913 1580874459.80 151.5013 60.0030 32.0000 1.9692 1.9705 415.8391 416.1576 0.0481 -1.0000 -1.0000 4723648 1580874459.90 151.5013 60.0030 32.0000 1.9700 1.9713 415.8788 416.1967 0.0479 -1.0000 -1.0000 4723726 1580874460.00 151.5013 60.0030 32.0000 1.9691 1.9703 416.0793 416.3972 0.0480 -1.0000 -1.0000 4723804 1580874460.10 151.5013 60.0030 32.0000 1.9684 1.9696 415.9967 416.3152 0.0482 -1.0000 -1.0000 4723851 1580874460.20 151.4500 60.0030 32.0000 1.9688 1.9701 416.0357 416.3543 0.0479 -1.0000 -1.0000 4723929 1580874460.30 151.4500 60.0030 32.0000 1.9686 1.9698 416.1180 416.4368 0.0481 -1.0000 -1.0000 4723991 1580874460.40 151.4500 60.0030 32.0000 1.9700 1.9712 416.0192 416.3380 0.0481 -1.0000 -1.0000 4724085 1580874460.50 151.4500 60.0030 32.0000 1.9700 1.9712 415.9501 416.2682 0.0480 -1.0000 -1.0000 4724164 1580874460.60 151.4500 60.0030 32.0000 1.9693 1.9705 416.0129 416.3307 0.0479 -1.0000 -1.0000 4724226 1580874460.70 151.4500 60.0030 32.0000 1.9683 1.9695 416.1506 416.4683 0.0480 -1.0000 -1.0000 4724304 1580874460.80 151.4281 60.0030 32.0000 1.9691 1.9704 416.0753 416.3934 0.0479 -1.0000 -1.0000 4724366 1580874460.90 151.4150 60.0030 32.0000 1.9700 1.9712 416.0076 416.3267 0.0481 -1.0000 -1.0000 4724429 1580874461.00 151.4150 60.0030 32.0000 1.9698 1.9710 415.8630 416.1808 0.0480 -1.0000 -1.0000 4724507 1580874461.10 151.4150 60.0030 32.0000 1.9694 1.9707 415.8107 416.1292 0.0481 -1.0000 -1.0000 4724570 1580874461.20 151.4150 60.0030 32.0000 1.9694 1.9706 415.9202 416.2382 0.0480 -1.0000 -1.0000 4724616 1580874461.30 151.4150 60.0030 32.0000 1.9693 1.9706 416.0001 416.3182 0.0480 -1.0000 -1.0000 4724695 1580874461.40 151.4150 60.0030 32.0000 1.9689 1.9701 416.1143 416.4319 0.0479 -1.0000 -1.0000 4724757 1580874461.50 151.4535 60.0030 32.0000 1.9696 1.9709 416.0862 416.4041 0.0479 -1.0000 -1.0000 4724820 1580874461.60 151.4535 60.0030 32.0000 1.9698 1.9711 415.9860 416.3033 0.0478 -1.0000 -1.0000 4724898 1580874461.70 151.4535 60.0030 32.0000 1.9699 1.9711 415.9673 416.2852 0.0481 -1.0000 -1.0000 4724960 1580874461.80 151.4535 60.0030 32.0000 1.9691 1.9703 416.0694 416.3877 0.0480 -1.0000 -1.0000 4725023 1580874461.90 151.4535 60.0030 32.0000 1.9691 1.9703 416.0183 416.3378 0.0482 -1.0000 -1.0000 4725085 1580874462.00 151.4535 60.0030 32.0000 1.9691 1.9704 416.0924 416.4103 0.0478 -1.0000 -1.0000 4725163 1580874462.10 151.4523 60.0030 32.0000 1.9703 1.9716 415.8285 416.1475 0.0481 -1.0000 -1.0000 4725226 1580874462.20 151.4515 60.0030 32.0000 1.9699 1.9711 415.9530 416.2710 0.0480 -1.0000 -1.0000 4725288 1580874462.30 151.4515 60.0030 32.0000 1.9702 1.9714 415.8638 416.1821 0.0480 -1.0000 -1.0000 4725351 1580874462.40 151.4515 60.0030 32.0000 1.9697 1.9709 416.0274 416.3447 0.0479 -1.0000 -1.0000 4725445 1580874462.50 151.4515 60.0030 32.0000 1.9695 1.9707 416.0965 416.4146 0.0480 -1.0000 -1.0000 4725523 1580874462.60 151.4515 60.0030 32.0000 1.9699 1.9712 416.0504 416.3687 0.0480 -1.0000 -1.0000 4725585 1580874462.70 151.4515 60.0030 32.0000 1.9697 1.9709 415.9278 416.2468 0.0481 -1.0000 -1.0000 4725664 1580874462.80 151.4515 60.0030 32.0000 1.9700 1.9713 416.0024 416.3207 0.0480 -1.0000 -1.0000 4725726 1580874462.90 151.4515 60.0030 32.0000 1.9700 1.9713 416.1260 416.4446 0.0481 -1.0000 -1.0000 4725960 1580874463.00 151.4515 60.0030 32.0000 1.9691 1.9703 416.1887 416.5070 0.0480 -1.0000 -1.0000 4726038 1580874463.10 151.4515 60.0030 32.0000 1.9691 1.9704 416.0630 416.3819 0.0480 -1.0000 -1.0000 4726101 1580874463.20 151.5019 60.0030 32.0000 1.9702 1.9715 415.9100 416.2274 0.0479 -1.0000 -1.0000 4726164 1580874463.30 151.5019 60.0030 32.0000 1.9699 1.9712 415.9795 416.2970 0.0479 -1.0000 -1.0000 4726241 1580874463.40 151.5019 60.0030 32.0000 1.9700 1.9713 415.9296 416.2489 0.0482 -1.0000 -1.0000 4726476 1580874463.50 151.5019 60.0030 32.0000 1.9689 1.9701 415.9879 416.3071 0.0481 -1.0000 -1.0000 4726538 1580874463.60 151.4883 60.0030 32.0000 1.9682 1.9694 416.0832 416.4009 0.0479 -1.0000 -1.0000 4726616 1580874463.70 151.4861 60.0030 32.0000 1.9694 1.9707 416.1314 416.4500 0.0481 -1.0000 -1.0000 4726679 1580874463.80 151.5195 60.0030 32.0000 1.9690 1.9703 416.0272 416.3456 0.0480 -1.0000 -1.0000 4726741 1580874463.90 151.5195 60.0030 32.0000 1.9691 1.9704 415.9592 416.2778 0.0480 -1.0000 -1.0000 4726945 1580874464.00 151.5195 60.0030 32.0000 1.9697 1.9709 416.1022 416.4206 0.0480 -1.0000 -1.0000 4727007 1580874464.10 151.5195 60.0030 32.0000 1.9694 1.9706 416.1062 416.4243 0.0480 -1.0000 -1.0000 4727070 1580874464.20 151.5195 60.0030 32.0000 1.9694 1.9707 416.0405 416.3585 0.0480 -1.0000 -1.0000 4727148 1580874464.30 151.5306 60.0030 32.0000 1.9696 1.9708 415.9414 416.2594 0.0480 -1.0000 -1.0000 4727210 1580874464.40 151.5315 60.0030 32.0000 1.9699 1.9711 415.9820 416.3005 0.0481 -1.0000 -1.0000 4727491 1580874464.50 151.5315 60.0030 32.0000 1.9686 1.9698 416.0005 416.3188 0.0481 -1.0000 -1.0000 4727570 1580874464.60 151.5315 60.0030 32.0000 1.9696 1.9708 416.0519 416.3710 0.0481 -1.0000 -1.0000 4727632 1580874464.70 151.5315 60.0030 32.0000 1.9682 1.9694 416.0535 416.3719 0.0480 -1.0000 -1.0000 4727695 1580874464.80 151.5396 60.0031 32.0000 1.9690 1.9703 415.9463 416.2650 0.0481 -1.0000 -1.0000 4727757 1580874464.90 151.5599 60.0034 32.0000 1.9692 1.9705 415.9874 416.3055 0.0480 -1.0000 -1.0000 4728585 1580874465.00 151.5599 60.0034 32.0000 1.9698 1.9710 415.8657 416.1845 0.0481 -1.0000 -1.0000 4728663 1580874465.10 151.5599 60.0034 32.0000 1.9700 1.9712 416.1333 416.4521 0.0481 -1.0000 -1.0000 4728726 1580874465.20 151.5599 60.0034 32.0000 1.9677 1.9689 416.1705 416.4889 0.0480 -1.0000 -1.0000 4728788 1580874465.30 151.5599 60.0034 32.0000 1.9692 1.9704 416.1142 416.4319 0.0479 -1.0000 -1.0000 4728851 1580874465.40 151.5599 60.0034 32.0000 1.9696 1.9708 415.9125 416.2311 0.0480 -1.0000 -1.0000 4728913 1580874465.50 151.5599 60.0034 32.0000 1.9696 1.9709 415.9123 416.2304 0.0480 -1.0000 -1.0000 4728976 1580874465.60 151.5599 60.0034 32.0000 1.9692 1.9704 415.9984 416.3168 0.0480 -1.0000 -1.0000 4729054 1580874465.70 151.5599 60.0034 32.0000 1.9682 1.9694 416.0756 416.3940 0.0480 -1.0000 -1.0000 4729116 1580874465.80 151.5599 60.0034 32.0000 1.9696 1.9708 416.0951 416.4134 0.0480 -1.0000 -1.0000 4729179 1580874465.90 151.5343 60.0034 32.0000 1.9693 1.9705 416.0246 416.3434 0.0481 -1.0000 -1.0000 4729257 1580874466.00 151.5312 60.0034 32.0000 1.9700 1.9713 415.9223 416.2409 0.0481 -1.0000 -1.0000 4729445 1580874466.10 151.5312 60.0034 32.0000 1.9696 1.9709 415.8547 416.1732 0.0480 -1.0000 -1.0000 4729507 1580874466.20 151.5312 60.0034 32.0000 1.9692 1.9704 416.0673 416.3861 0.0482 -1.0000 -1.0000 4729585 1580874466.30 151.5312 60.0034 32.0000 1.9691 1.9704 416.1759 416.4953 0.0481 -1.0000 -1.0000 4729648 1580874466.40 151.5312 60.0034 32.0000 1.9691 1.9703 416.0831 416.4017 0.0481 -1.0000 -1.0000 4729710 1580874466.50 151.5564 60.0034 32.0000 1.9689 1.9701 415.9381 416.2569 0.0481 -1.0000 -1.0000 4729788 1580874466.60 151.5525 60.0034 32.0000 1.9696 1.9709 415.9775 416.2958 0.0480 -1.0000 -1.0000 4729851 1580874466.70 151.5525 60.0034 32.0000 1.9701 1.9714 416.0284 416.3464 0.0480 -1.0000 -1.0000 4729929 1580874466.80 151.5525 60.0034 32.0000 1.9696 1.9708 416.1107 416.4295 0.0481 -1.0000 -1.0000 4729991 1580874466.90 151.5525 60.0034 32.0000 1.9690 1.9703 416.2126 416.5313 0.0481 -1.0000 -1.0000 4730054 1580874467.00 151.5525 60.0034 32.0000 1.9696 1.9709 416.1655 416.4849 0.0482 -1.0000 -1.0000 4730210 1580874467.10 151.5525 60.0034 32.0000 1.9696 1.9709 416.1208 416.4412 0.0483 -1.0000 -1.0000 4730273 1580874467.20 151.5525 60.0034 32.0000 1.9703 1.9715 415.9609 416.2798 0.0481 -1.0000 -1.0000 4730335 1580874467.30 151.5525 60.0034 32.0000 1.9704 1.9716 416.0697 416.3885 0.0480 -1.0000 -1.0000 4730413 1580874467.40 151.5525 60.0034 32.0000 1.9691 1.9704 416.1194 416.4383 0.0481 -1.0000 -1.0000 4730476 1580874467.50 151.4584 60.0034 32.0000 1.9691 1.9704 416.1090 416.4265 0.0480 -1.0000 -1.0000 4730695 1580874467.60 151.4332 60.0034 32.0000 1.9691 1.9703 416.0994 416.4187 0.0482 -1.0000 -1.0000 4730773 1580874467.70 151.4332 60.0034 32.0000 1.9698 1.9711 415.9415 416.2607 0.0481 -1.0000 -1.0000 4730835 1580874467.80 151.4332 60.0034 32.0000 1.9692 1.9705 415.9622 416.2807 0.0480 -1.0000 -1.0000 4730898 1580874467.90 151.4332 60.0034 32.0000 1.9694 1.9706 415.9522 416.2706 0.0481 -1.0000 -1.0000 4730976 1580874468.00 151.4332 60.0034 32.0000 1.9688 1.9700 416.1030 416.4231 0.0482 -1.0000 -1.0000 4731195 1580874468.10 151.4332 60.0034 32.0000 1.9698 1.9710 416.2179 416.5367 0.0481 -1.0000 -1.0000 4731257 1580874468.20 151.4332 60.0034 32.0000 1.9708 1.9720 416.0538 416.3734 0.0482 -1.0000 -1.0000 4731335 1580874468.30 151.4332 60.0034 32.0000 1.9699 1.9711 415.8242 416.1424 0.0480 -1.0000 -1.0000 4731414 1580874468.40 151.4332 60.0034 32.0000 1.9698 1.9710 415.9561 416.2752 0.0481 -1.0000 -1.0000 4731476 1580874468.50 151.4332 60.0034 32.0000 1.9691 1.9704 416.1784 416.4970 0.0481 -1.0000 -1.0000 4731538 1580874468.60 151.4894 60.0034 32.0000 1.9700 1.9712 416.0569 416.3763 0.0482 -1.0000 -1.0000 4731601 1580874468.70 151.4894 60.0034 32.0000 1.9696 1.9709 416.0597 416.3783 0.0480 -1.0000 -1.0000 4731679 1580874468.80 151.4894 60.0034 32.0000 1.9697 1.9709 415.9249 416.2434 0.0481 -1.0000 -1.0000 4731741 1580874468.90 151.4894 60.0034 32.0000 1.9690 1.9702 415.9167 416.2353 0.0481 -1.0000 -1.0000 4731804 1580874469.00 151.4894 60.0034 32.0000 1.9689 1.9702 416.0416 416.3607 0.0482 -1.0000 -1.0000 4732179 1580874469.10 151.4894 60.0034 32.0000 1.9684 1.9697 416.0657 416.3850 0.0481 -1.0000 -1.0000 4732241 1580874469.20 151.4894 60.0034 32.0000 1.9695 1.9707 416.1266 416.4461 0.0482 -1.0000 -1.0000 4732304 1580874469.30 151.4894 60.0034 32.0000 1.9698 1.9711 416.0096 416.3278 0.0480 -1.0000 -1.0000 4732382 1580874469.40 151.4894 60.0034 32.0000 1.9697 1.9709 415.8849 416.2032 0.0481 -1.0000 -1.0000 4732445 1580874469.50 151.4894 60.0034 32.0000 1.9699 1.9711 415.8098 416.1272 0.0479 -1.0000 -1.0000 4732507 1580874469.60 151.5180 60.0034 32.0000 1.9688 1.9700 416.1469 416.4653 0.0481 -1.0000 -1.0000 4732570 1580874469.70 151.5826 60.0034 32.0000 1.9684 1.9697 416.0008 416.3193 0.0480 -1.0000 -1.0000 4732632 1580874469.80 151.5826 60.0034 32.0000 1.9700 1.9713 415.8816 416.2001 0.0481 -1.0000 -1.0000 4732695 1580874469.90 151.5633 60.0034 32.0000 1.9694 1.9706 415.8763 416.1956 0.0481 -1.0000 -1.0000 4732773 1580874470.00 151.5351 60.0027 32.0000 1.9686 1.9699 416.1007 416.4194 0.0480 -1.0000 -1.0000 4732835 1580874470.10 151.5351 60.0027 32.0000 1.9685 1.9697 416.1311 416.4491 0.0479 -1.0000 -1.0000 4732991 1580874470.20 151.5351 60.0027 32.0000 1.9685 1.9697 416.0980 416.4164 0.0480 -1.0000 -1.0000 4733070 1580874470.30 151.5344 60.0027 32.0000 1.9690 1.9702 415.9631 416.2808 0.0480 -1.0000 -1.0000 4733132 1580874470.40 151.5285 60.0027 32.0000 1.9705 1.9717 415.9013 416.2198 0.0480 -1.0000 -1.0000 4733195 1580874470.50 151.5285 60.0027 32.0000 1.9703 1.9716 415.9277 416.2456 0.0481 -1.0000 -1.0000 4733257 1580874470.60 151.5285 60.0027 32.0000 1.9703 1.9716 415.8777 416.1970 0.0481 -1.0000 -1.0000 4733491 1580874470.70 151.5285 60.0027 32.0000 1.9696 1.9708 416.0696 416.3884 0.0481 -1.0000 -1.0000 4733570 1580874470.80 151.5285 60.0027 32.0000 1.9697 1.9709 416.1010 416.4190 0.0480 -1.0000 -1.0000 4733632 1580874470.90 151.5285 60.0027 32.0000 1.9704 1.9717 415.9835 416.3025 0.0481 -1.0000 -1.0000 4733695 1580874471.00 151.5285 60.0027 32.0000 1.9691 1.9703 415.8670 416.1852 0.0480 -1.0000 -1.0000 4733757 1580874471.10 151.5311 60.0027 32.0000 1.9686 1.9698 415.9854 416.3040 0.0481 -1.0000 -1.0000 4734007 1580874471.20 151.5270 60.0027 32.0000 1.9690 1.9703 416.0568 416.3754 0.0480 -1.0000 -1.0000 4734070 1580874471.30 151.5270 60.0027 32.0000 1.9688 1.9701 416.0762 416.3948 0.0480 -1.0000 -1.0000 4734148 1580874471.40 151.5270 60.0027 32.0000 1.9695 1.9707 416.0645 416.3817 0.0479 -1.0000 -1.0000 4734210 1580874471.50 151.5270 60.0027 32.0000 1.9696 1.9709 415.9400 416.2582 0.0480 -1.0000 -1.0000 4734273 1580874471.60 151.5538 60.0027 32.0000 1.9700 1.9713 415.8957 416.2146 0.0481 -1.0000 -1.0000 4734976 1580874471.70 151.5538 60.0027 32.0000 1.9696 1.9708 415.9986 416.3172 0.0481 -1.0000 -1.0000 4735038 1580874471.80 151.5538 60.0027 32.0000 1.9691 1.9703 415.9776 416.2962 0.0480 -1.0000 -1.0000 4735101 1580874471.90 151.5538 60.0027 32.0000 1.9699 1.9711 415.9814 416.3007 0.0483 -1.0000 -1.0000 4735179 1580874472.00 151.5476 60.0027 32.0000 1.9703 1.9716 415.8306 416.1490 0.0481 -1.0000 -1.0000 4735241 1580874472.10 151.4771 60.0027 32.0000 1.9695 1.9707 415.8062 416.1250 0.0481 -1.0000 -1.0000 4735429 1580874472.20 151.4771 60.0027 32.0000 1.9685 1.9697 415.9997 416.3181 0.0480 -1.0000 -1.0000 4735491 1580874472.30 151.4771 60.0027 32.0000 1.9688 1.9700 416.1428 416.4618 0.0481 -1.0000 -1.0000 4735554 1580874472.40 151.4771 60.0027 32.0000 1.9698 1.9710 416.0997 416.4189 0.0481 -1.0000 -1.0000 4735617 1580874472.50 151.4771 60.0027 32.0000 1.9686 1.9699 416.1224 416.4402 0.0479 -1.0000 -1.0000 4735695 1580874472.60 151.5075 60.0027 32.0000 1.9698 1.9711 415.8232 416.1418 0.0482 -1.0000 -1.0000 4735757 1580874472.70 151.4926 60.0027 32.0000 1.9702 1.9715 415.8832 416.2023 0.0480 -1.0000 -1.0000 4735945 1580874472.80 151.4926 60.0027 32.0000 1.9697 1.9710 415.9220 416.2425 0.0483 -1.0000 -1.0000 4736007 1580874472.90 151.4926 60.0027 32.0000 1.9692 1.9705 415.9553 416.2733 0.0480 -1.0000 -1.0000 4736070 1580874473.00 151.4926 60.0027 32.0000 1.9688 1.9700 416.0603 416.3793 0.0481 -1.0000 -1.0000 4736132 1580874473.10 151.4926 60.0027 32.0000 1.9692 1.9705 416.0497 416.3685 0.0481 -1.0000 -1.0000 4736195 1580874473.20 151.4926 60.0027 32.0000 1.9704 1.9716 415.8829 416.2024 0.0482 -1.0000 -1.0000 4736491 1580874473.30 151.4847 60.0027 32.0000 1.9698 1.9711 415.9196 416.2388 0.0481 -1.0000 -1.0000 4736554 1580874473.40 151.4847 60.0027 32.0000 1.9686 1.9698 416.0861 416.4049 0.0481 -1.0000 -1.0000 4736616 1580874473.50 151.4847 60.0027 32.0000 1.9688 1.9701 416.2046 416.5231 0.0480 -1.0000 -1.0000 4736679 1580874473.60 151.4801 60.0027 32.0000 1.9686 1.9698 416.0930 416.4121 0.0481 -1.0000 -1.0000 4736757 1580874473.70 151.4801 60.0027 32.0000 1.9697 1.9709 415.9214 416.2403 0.0481 -1.0000 -1.0000 4736929 1580874473.80 151.4801 60.0027 32.0000 1.9705 1.9718 416.0017 416.3206 0.0481 -1.0000 -1.0000 4736991 1580874473.90 151.4801 60.0027 32.0000 1.9699 1.9711 415.9377 416.2561 0.0480 -1.0000 -1.0000 4737070 1580874474.00 151.4801 60.0027 32.0000 1.9699 1.9711 415.9003 416.2188 0.0480 -1.0000 -1.0000 4737132 1580874474.10 151.4769 60.0027 32.0000 1.9691 1.9703 416.1746 416.4923 0.0480 -1.0000 -1.0000 4737195 1580874474.20 151.4582 60.0027 32.0000 1.9694 1.9706 416.0880 416.4073 0.0481 -1.0000 -1.0000 4737257 1580874474.30 151.4582 60.0027 32.0000 1.9700 1.9712 415.9101 416.2296 0.0482 -1.0000 -1.0000 4737335 1580874474.40 151.4582 60.0027 32.0000 1.9694 1.9706 416.0422 416.3597 0.0480 -1.0000 -1.0000 4737382 1580874474.50 151.4582 60.0027 32.0000 1.9692 1.9705 416.1475 416.4660 0.0480 -1.0000 -1.0000 4737460 1580874474.60 151.4582 60.0027 32.0000 1.9688 1.9700 416.1432 416.4616 0.0481 -1.0000 -1.0000 4737523 1580874474.70 151.5021 60.0025 32.0000 1.9694 1.9706 416.0090 416.3281 0.0481 -1.0000 -1.0000 4737601 1580874474.80 151.5021 60.0025 32.0000 1.9708 1.9721 415.9902 416.3092 0.0481 -1.0000 -1.0000 4737960 1580874474.90 151.5021 60.0025 32.0000 1.9704 1.9716 416.0100 416.3296 0.0483 -1.0000 -1.0000 4738023 1580874475.00 151.5021 60.0025 32.0000 1.9692 1.9704 415.9911 416.3093 0.0481 -1.0000 -1.0000 4738085 1580874475.10 151.5021 60.0025 32.0000 1.9689 1.9701 416.1237 416.4436 0.0483 -1.0000 -1.0000 4738164 1580874475.20 151.5021 60.0025 32.0000 1.9688 1.9700 416.0447 416.3635 0.0480 -1.0000 -1.0000 4738226 1580874475.30 151.4550 60.0025 32.0000 1.9697 1.9709 415.9406 416.2581 0.0480 -1.0000 -1.0000 4738476 1580874475.40 151.4600 60.0025 32.0000 1.9696 1.9709 415.8967 416.2156 0.0481 -1.0000 -1.0000 4738538 1580874475.50 151.4600 60.0025 32.0000 1.9692 1.9704 416.0055 416.3243 0.0481 -1.0000 -1.0000 4738601 1580874475.60 151.4600 60.0025 32.0000 1.9686 1.9699 416.1347 416.4536 0.0481 -1.0000 -1.0000 4738663 1580874475.70 151.4600 60.0025 32.0000 1.9694 1.9706 416.2181 416.5383 0.0483 -1.0000 -1.0000 4738726 1580874475.80 151.4600 60.0025 32.0000 1.9690 1.9703 416.0880 416.4068 0.0480 -1.0000 -1.0000 4739179 1580874475.90 151.4566 60.0025 32.0000 1.9700 1.9713 416.0396 416.3586 0.0481 -1.0000 -1.0000 4739257 1580874476.00 151.4953 60.0025 32.0000 1.9707 1.9719 415.8895 416.2081 0.0480 -1.0000 -1.0000 4739320 1580874476.10 151.4952 60.0025 32.0000 1.9695 1.9708 415.8815 416.2005 0.0482 -1.0000 -1.0000 4739382 1580874476.20 151.4952 60.0025 32.0000 1.9692 1.9705 415.9450 416.2639 0.0481 -1.0000 -1.0000 4739445 1580874476.30 151.4952 60.0025 32.0000 1.9688 1.9701 416.0094 416.3281 0.0480 -1.0000 -1.0000 4739523 1580874476.40 151.4733 60.0025 32.0000 1.9688 1.9700 416.0128 416.3318 0.0482 -1.0000 -1.0000 4739585 1580874476.50 151.4691 60.0025 32.0000 1.9689 1.9701 415.9838 416.3032 0.0481 -1.0000 -1.0000 4739648 1580874476.60 151.4691 60.0025 32.0000 1.9695 1.9708 415.8881 416.2071 0.0482 -1.0000 -1.0000 4739710 1580874476.70 151.4691 60.0025 32.0000 1.9699 1.9711 415.9000 416.2183 0.0480 -1.0000 -1.0000 4739788 1580874476.80 151.4691 60.0025 32.0000 1.9695 1.9708 415.9867 416.3055 0.0481 -1.0000 -1.0000 4740179 1580874476.90 151.4691 60.0025 32.0000 1.9687 1.9699 416.1532 416.4720 0.0481 -1.0000 -1.0000 4740241 1580874477.00 151.4695 60.0025 32.0000 1.9683 1.9695 416.1739 416.4929 0.0481 -1.0000 -1.0000 4740304 1580874477.10 151.5097 60.0025 32.0000 1.9690 1.9703 416.0122 416.3308 0.0481 -1.0000 -1.0000 4740366 1580874477.20 151.5203 60.0025 32.0000 1.9699 1.9711 416.0287 416.3478 0.0481 -1.0000 -1.0000 4740429 1580874477.30 151.5203 60.0025 32.0000 1.9697 1.9709 415.9499 416.2695 0.0482 -1.0000 -1.0000 4740507 1580874477.40 151.5157 60.0025 32.0000 1.9693 1.9705 416.1094 416.4287 0.0481 -1.0000 -1.0000 4740679 1580874477.50 151.5157 60.0025 32.0000 1.9690 1.9703 416.1028 416.4222 0.0482 -1.0000 -1.0000 4740741 1580874477.60 151.5157 60.0025 32.0000 1.9692 1.9705 416.0291 416.3483 0.0481 -1.0000 -1.0000 4740820 1580874477.70 151.5157 60.0025 32.0000 1.9698 1.9710 415.9016 416.2207 0.0481 -1.0000 -1.0000 4740882 1580874477.80 151.5157 60.0025 32.0000 1.9692 1.9704 415.9531 416.2723 0.0482 -1.0000 -1.0000 4740945 1580874477.90 151.5121 60.0025 32.0000 1.9691 1.9703 415.9324 416.2511 0.0481 -1.0000 -1.0000 4741038 1580874478.00 151.5091 60.0025 32.0000 1.9680 1.9693 416.0967 416.4154 0.0480 -1.0000 -1.0000 4741101 1580874478.10 151.5091 60.0025 32.0000 1.9687 1.9699 416.1348 416.4539 0.0482 -1.0000 -1.0000 4741179 1580874478.20 151.5091 60.0025 32.0000 1.9695 1.9707 415.9505 416.2703 0.0482 -1.0000 -1.0000 4741367 1580874478.30 151.5091 60.0025 32.0000 1.9693 1.9705 415.8615 416.1796 0.0480 -1.0000 -1.0000 4741429 1580874478.40 151.5091 60.0025 32.0000 1.9695 1.9707 415.9777 416.2964 0.0481 -1.0000 -1.0000 4741679 1580874478.50 151.5830 60.0025 32.0000 1.9688 1.9701 416.1246 416.4433 0.0481 -1.0000 -1.0000 4741741 1580874478.60 151.5830 60.0025 32.0000 1.9689 1.9701 415.7981 416.1166 0.0480 -1.0000 -1.0000 4741804 1580874478.70 151.5830 60.0025 32.0000 1.9695 1.9707 415.8802 416.1981 0.0480 -1.0000 -1.0000 4741882 1580874478.80 151.5830 60.0025 32.0000 1.9698 1.9710 415.9074 416.2260 0.0481 -1.0000 -1.0000 4741945 1580874478.90 151.5830 60.0025 32.0000 1.9694 1.9706 416.0310 416.3496 0.0480 -1.0000 -1.0000 4742007 1580874479.00 151.5400 60.0025 32.0000 1.9688 1.9700 416.1161 416.4347 0.0481 -1.0000 -1.0000 4742085 1580874479.10 151.5368 60.0025 32.0000 1.9695 1.9707 416.1016 416.4204 0.0480 -1.0000 -1.0000 4742148 1580874479.20 151.5368 60.0025 32.0000 1.9691 1.9704 416.0553 416.3738 0.0480 -1.0000 -1.0000 4742210 1580874479.30 151.5368 60.0025 32.0000 1.9694 1.9707 415.9761 416.2947 0.0481 -1.0000 -1.0000 4742273 1580874479.40 151.5368 60.0025 32.0000 1.9697 1.9709 415.8548 416.1740 0.0482 -1.0000 -1.0000 4742507 1580874479.50 151.5369 60.0025 32.0000 1.9695 1.9707 415.8911 416.2103 0.0481 -1.0000 -1.0000 4742570 1580874479.60 151.5371 60.0025 32.0000 1.9696 1.9709 416.0338 416.3533 0.0482 -1.0000 -1.0000 4742648 1580874479.70 151.5371 60.0025 32.0000 1.9690 1.9703 415.9723 416.2908 0.0480 -1.0000 -1.0000 4742710 1580874479.80 151.5371 60.0025 32.0000 1.9696 1.9709 416.0718 416.3898 0.0480 -1.0000 -1.0000 4742773 1580874479.90 151.5371 60.0025 32.0000 1.9697 1.9710 415.9387 416.2574 0.0480 -1.0000 -1.0000 4743007 1580874480.00 151.5371 60.0025 32.0000 1.9691 1.9703 416.0214 416.3405 0.0482 -1.0000 -1.0000 4743070 1580874480.10 151.5371 60.0025 32.0000 1.9686 1.9698 416.1330 416.4511 0.0480 -1.0000 -1.0000 4743132 1580874480.20 151.5371 60.0025 32.0000 1.9685 1.9698 416.1417 416.4606 0.0480 -1.0000 -1.0000 4743195 1580874480.30 151.5371 60.0025 32.0000 1.9694 1.9706 416.1213 416.4394 0.0480 -1.0000 -1.0000 4743257 1580874480.40 151.5371 60.0025 32.0000 1.9694 1.9706 415.9387 416.2574 0.0480 -1.0000 -1.0000 4743491 1580874480.50 151.4931 60.0033 32.0000 1.9698 1.9711 415.8900 416.2080 0.0480 -1.0000 -1.0000 4743554 1580874480.60 151.4931 60.0033 32.0000 1.9687 1.9699 415.9270 416.2451 0.0480 -1.0000 -1.0000 4743617 1580874480.70 151.4658 60.0033 32.0000 1.9685 1.9698 416.1486 416.4672 0.0481 -1.0000 -1.0000 4743695 1580874480.80 151.4658 60.0033 32.0000 1.9686 1.9698 416.0481 416.3671 0.0481 -1.0000 -1.0000 4743757 1580874480.90 151.4658 60.0033 32.0000 1.9697 1.9710 415.9691 416.2875 0.0480 -1.0000 -1.0000 4743991 1580874481.00 151.4658 60.0033 32.0000 1.9703 1.9715 415.9933 416.3113 0.0480 -1.0000 -1.0000 4744054 1580874481.10 151.4658 60.0033 32.0000 1.9698 1.9711 415.9413 416.2610 0.0483 -1.0000 -1.0000 4744117 1580874481.20 151.4639 60.0033 32.0000 1.9693 1.9706 415.9670 416.2868 0.0482 -1.0000 -1.0000 4744179 1580874481.30 151.4376 60.0033 32.0000 1.9690 1.9702 416.0830 416.4018 0.0481 -1.0000 -1.0000 4744257 1580874481.40 151.4376 60.0033 32.0000 1.9690 1.9702 416.1564 416.4755 0.0481 -1.0000 -1.0000 4744491 1580874481.50 151.4376 60.0033 32.0000 1.9692 1.9704 416.1743 416.4937 0.0481 -1.0000 -1.0000 4744554 1580874481.60 151.4376 60.0033 32.0000 1.9695 1.9707 415.9509 416.2690 0.0480 -1.0000 -1.0000 4744616 1580874481.70 151.4376 60.0033 32.0000 1.9695 1.9708 416.0071 416.3257 0.0481 -1.0000 -1.0000 4744695 1580874481.80 151.4762 60.0033 32.0000 1.9694 1.9706 416.0069 416.3257 0.0481 -1.0000 -1.0000 4744757 1580874481.90 151.4762 60.0033 32.0000 1.9693 1.9705 416.0515 416.3697 0.0480 -1.0000 -1.0000 4744820 1580874482.00 151.4762 60.0033 32.0000 1.9696 1.9709 415.9403 416.2590 0.0481 -1.0000 -1.0000 4745054 1580874482.10 151.4762 60.0033 32.0000 1.9702 1.9714 415.8488 416.1675 0.0481 -1.0000 -1.0000 4745116 1580874482.20 151.4762 60.0033 32.0000 1.9698 1.9710 415.8879 416.2069 0.0481 -1.0000 -1.0000 4745179 1580874482.30 151.4699 60.0033 32.0000 1.9688 1.9701 415.9985 416.3171 0.0481 -1.0000 -1.0000 4745241 1580874482.40 151.4565 60.0033 32.0000 1.9689 1.9701 416.1785 416.4977 0.0481 -1.0000 -1.0000 4745304 1580874482.50 151.4565 60.0033 32.0000 1.9692 1.9704 416.1399 416.4592 0.0481 -1.0000 -1.0000 4746007 1580874482.60 151.4565 60.0033 32.0000 1.9692 1.9705 416.1165 416.4347 0.0479 -1.0000 -1.0000 4746070 1580874482.70 151.4565 60.0033 32.0000 1.9700 1.9712 415.9507 416.2702 0.0482 -1.0000 -1.0000 4746148 1580874482.80 151.4565 60.0033 32.0000 1.9696 1.9708 415.9202 416.2388 0.0480 -1.0000 -1.0000 4746210 1580874482.90 151.4610 60.0033 32.0000 1.9692 1.9704 415.8723 416.1909 0.0481 -1.0000 -1.0000 4746273 1580874483.00 151.4610 60.0033 32.0000 1.9696 1.9708 415.9723 416.2910 0.0481 -1.0000 -1.0000 4746351 1580874483.10 151.4610 60.0033 32.0000 1.9698 1.9711 416.0404 416.3593 0.0481 -1.0000 -1.0000 4746413 1580874483.20 151.4610 60.0033 32.0000 1.9701 1.9713 415.9724 416.2910 0.0481 -1.0000 -1.0000 4746476 1580874483.30 151.4610 60.0033 32.0000 1.9703 1.9715 416.0747 416.3934 0.0481 -1.0000 -1.0000 4746554 1580874483.40 151.5161 60.0033 32.0000 1.9694 1.9706 415.9910 416.3099 0.0481 -1.0000 -1.0000 4746616 1580874483.50 151.5309 60.0033 32.0000 1.9681 1.9694 416.1399 416.4593 0.0481 -1.0000 -1.0000 4746679 1580874483.60 151.5309 60.0033 32.0000 1.9690 1.9703 416.1464 416.4651 0.0481 -1.0000 -1.0000 4746757 1580874483.70 151.5309 60.0033 32.0000 1.9696 1.9708 416.0929 416.4127 0.0482 -1.0000 -1.0000 4746820 1580874483.80 151.5309 60.0033 32.0000 1.9702 1.9714 416.0673 416.3867 0.0481 -1.0000 -1.0000 4746882 1580874483.90 151.5309 60.0033 32.0000 1.9704 1.9717 415.9958 416.3149 0.0481 -1.0000 -1.0000 4746960 1580874484.00 151.5300 60.0033 32.0000 1.9693 1.9705 415.9372 416.2559 0.0481 -1.0000 -1.0000 4747195 1580874484.10 151.5300 60.0033 32.0000 1.9690 1.9703 415.9863 416.3054 0.0481 -1.0000 -1.0000 4747257 1580874484.20 151.5300 60.0033 32.0000 1.9699 1.9711 416.1658 416.4854 0.0481 -1.0000 -1.0000 4747320 1580874484.30 151.5300 60.0033 32.0000 1.9696 1.9709 416.1120 416.4301 0.0480 -1.0000 -1.0000 4747382 1580874484.40 151.5300 60.0033 32.0000 1.9695 1.9708 416.1326 416.4518 0.0481 -1.0000 -1.0000 4747445 1580874484.50 151.5081 60.0033 32.0000 1.9700 1.9713 416.0168 416.3363 0.0481 -1.0000 -1.0000 4747695 1580874484.60 151.5081 60.0033 32.0000 1.9696 1.9708 415.9555 416.2744 0.0481 -1.0000 -1.0000 4747757 1580874484.70 151.5081 60.0033 32.0000 1.9696 1.9708 415.9637 416.2830 0.0482 -1.0000 -1.0000 4747835 1580874484.80 151.5081 60.0033 32.0000 1.9694 1.9707 416.0153 416.3351 0.0482 -1.0000 -1.0000 4747898 1580874484.90 151.5081 60.0033 32.0000 1.9687 1.9699 416.1398 416.4595 0.0482 -1.0000 -1.0000 4747960 1580874485.00 151.5175 60.0032 32.0000 1.9694 1.9707 416.1385 416.4576 0.0481 -1.0000 -1.0000 4748335 1580874485.10 151.5696 60.0028 32.0000 1.9697 1.9710 416.0242 416.3427 0.0480 -1.0000 -1.0000 4748398 1580874485.20 151.5696 60.0028 32.0000 1.9692 1.9705 415.9155 416.2340 0.0480 -1.0000 -1.0000 4748460 1580874485.30 151.5696 60.0028 32.0000 1.9698 1.9711 416.1188 416.4380 0.0482 -1.0000 -1.0000 4748538 1580874485.40 151.5696 60.0028 32.0000 1.9691 1.9704 416.1334 416.4538 0.0482 -1.0000 -1.0000 4748601 1580874485.50 151.5696 60.0028 32.0000 1.9688 1.9701 416.1155 416.4340 0.0481 -1.0000 -1.0000 4748866 1580874485.60 151.5583 60.0028 32.0000 1.9698 1.9710 415.9597 416.2788 0.0481 -1.0000 -1.0000 4748929 1580874485.70 151.5583 60.0028 32.0000 1.9695 1.9707 415.9566 416.2764 0.0482 -1.0000 -1.0000 4748991 1580874485.80 151.5583 60.0028 32.0000 1.9693 1.9705 415.9169 416.2364 0.0482 -1.0000 -1.0000 4749054 1580874485.90 151.5583 60.0028 32.0000 1.9690 1.9703 416.0084 416.3272 0.0481 -1.0000 -1.0000 4749132 1580874486.00 151.5583 60.0028 32.0000 1.9688 1.9701 416.1299 416.4496 0.0482 -1.0000 -1.0000 4749195 1580874486.10 151.5166 60.0028 32.0000 1.9697 1.9709 415.9790 416.2982 0.0482 -1.0000 -1.0000 4749491 1580874486.20 151.5166 60.0028 32.0000 1.9693 1.9705 415.9078 416.2274 0.0483 -1.0000 -1.0000 4749570 1580874486.30 151.5166 60.0028 32.0000 1.9702 1.9714 415.8893 416.2088 0.0481 -1.0000 -1.0000 4749632 1580874486.40 151.5166 60.0028 32.0000 1.9695 1.9708 415.9272 416.2453 0.0480 -1.0000 -1.0000 4749695 1580874486.50 151.5166 60.0028 32.0000 1.9685 1.9698 416.0729 416.3917 0.0481 -1.0000 -1.0000 4749773 1580874486.60 151.5087 60.0028 32.0000 1.9693 1.9705 416.0140 416.3329 0.0481 -1.0000 -1.0000 4749835 1580874486.70 151.4707 60.0028 32.0000 1.9698 1.9711 415.8592 416.1789 0.0482 -1.0000 -1.0000 4749898 1580874486.80 151.4707 60.0028 32.0000 1.9698 1.9710 415.9017 416.2203 0.0480 -1.0000 -1.0000 4749960 1580874486.90 151.4707 60.0028 32.0000 1.9688 1.9701 415.9417 416.2608 0.0481 -1.0000 -1.0000 4750023 1580874487.00 151.4707 60.0028 32.0000 1.9675 1.9687 415.9863 416.3046 0.0480 -1.0000 -1.0000 4750101 1580874487.10 151.4707 60.0028 32.0000 1.9684 1.9697 416.0728 416.3929 0.0483 -1.0000 -1.0000 4750226 1580874487.20 151.5354 60.0028 32.0000 1.9696 1.9708 415.8840 416.2036 0.0482 -1.0000 -1.0000 4750288 1580874487.30 151.5354 60.0028 32.0000 1.9697 1.9710 415.8736 416.1922 0.0480 -1.0000 -1.0000 4750366 1580874487.40 151.5354 60.0028 32.0000 1.9700 1.9713 415.7783 416.0978 0.0482 -1.0000 -1.0000 4750429 1580874487.50 151.5354 60.0028 32.0000 1.9694 1.9707 415.8625 416.1812 0.0481 -1.0000 -1.0000 4750491 1580874487.60 151.5354 60.0028 32.0000 1.9691 1.9703 416.0694 416.3880 0.0481 -1.0000 -1.0000 4750554 1580874487.70 151.5354 60.0028 32.0000 1.9695 1.9707 416.0684 416.3882 0.0483 -1.0000 -1.0000 4750616 1580874487.80 151.5111 60.0028 32.0000 1.9691 1.9703 415.9166 416.2365 0.0482 -1.0000 -1.0000 4750679 1580874487.90 151.5111 60.0028 32.0000 1.9694 1.9707 415.8542 416.1736 0.0482 -1.0000 -1.0000 4750757 1580874488.00 151.5111 60.0028 32.0000 1.9696 1.9709 415.8774 416.1969 0.0482 -1.0000 -1.0000 4750820 1580874488.10 151.5111 60.0028 32.0000 1.9696 1.9709 415.9535 416.2732 0.0482 -1.0000 -1.0000 4751523 1580874488.20 151.5111 60.0028 32.0000 1.9692 1.9705 416.1009 416.4196 0.0480 -1.0000 -1.0000 4751601 1580874488.30 151.4458 60.0028 32.0000 1.9695 1.9707 415.9882 416.3078 0.0482 -1.0000 -1.0000 4751664 1580874488.40 151.4264 60.0028 32.0000 1.9696 1.9708 415.9240 416.2431 0.0481 -1.0000 -1.0000 4751726 1580874488.50 151.4264 60.0028 32.0000 1.9700 1.9713 415.8437 416.1621 0.0480 -1.0000 -1.0000 4751804 1580874488.60 151.4264 60.0028 32.0000 1.9697 1.9710 415.8335 416.1524 0.0481 -1.0000 -1.0000 4751867 1580874488.70 151.4264 60.0028 32.0000 1.9686 1.9698 416.0471 416.3652 0.0480 -1.0000 -1.0000 4751945 1580874488.80 151.4264 60.0028 32.0000 1.9690 1.9702 416.0181 416.3362 0.0480 -1.0000 -1.0000 4752007 1580874488.90 151.4264 60.0028 32.0000 1.9703 1.9715 415.9226 416.2413 0.0481 -1.0000 -1.0000 4752070 1580874489.00 151.4829 60.0028 32.0000 1.9701 1.9714 415.8396 416.1592 0.0482 -1.0000 -1.0000 4752148 1580874489.10 151.4829 60.0028 32.0000 1.9700 1.9713 415.9067 416.2253 0.0481 -1.0000 -1.0000 4752257 1580874489.20 151.4829 60.0028 32.0000 1.9690 1.9703 415.9549 416.2737 0.0480 -1.0000 -1.0000 4752320 1580874489.30 151.4829 60.0028 32.0000 1.9690 1.9703 416.0895 416.4075 0.0480 -1.0000 -1.0000 4752398 1580874489.40 151.4829 60.0028 32.0000 1.9693 1.9706 416.0799 416.3990 0.0481 -1.0000 -1.0000 4752460 1580874489.50 151.4828 60.0028 32.0000 1.9702 1.9714 415.9561 416.2753 0.0481 -1.0000 -1.0000 4752523 1580874489.60 151.4828 60.0028 32.0000 1.9701 1.9713 415.8666 416.1853 0.0481 -1.0000 -1.0000 4752788 1580874489.70 151.4828 60.0028 32.0000 1.9703 1.9715 415.9443 416.2635 0.0482 -1.0000 -1.0000 4752851 1580874489.80 151.4828 60.0028 32.0000 1.9697 1.9709 416.1542 416.4727 0.0480 -1.0000 -1.0000 4752913 1580874489.90 151.4828 60.0028 32.0000 1.9689 1.9702 416.0814 416.3998 0.0480 -1.0000 -1.0000 4752976 1580874490.00 151.4828 60.0028 32.0000 1.9693 1.9706 416.0176 416.3358 0.0480 -1.0000 -1.0000 4753038 1580874490.10 151.4841 60.0028 32.0000 1.9699 1.9711 415.9366 416.2565 0.0482 -1.0000 -1.0000 4753288 1580874490.20 151.4841 60.0028 32.0000 1.9709 1.9722 415.8606 416.1786 0.0480 -1.0000 -1.0000 4753367 1580874490.30 151.4841 60.0028 32.0000 1.9702 1.9715 415.9325 416.2511 0.0481 -1.0000 -1.0000 4753429 1580874490.40 151.4841 60.0028 32.0000 1.9693 1.9705 416.0014 416.3204 0.0481 -1.0000 -1.0000 4753491 1580874490.50 151.4841 60.0028 32.0000 1.9695 1.9708 416.0307 416.3502 0.0482 -1.0000 -1.0000 4753570 1580874490.60 151.4965 60.0028 32.0000 1.9696 1.9709 416.0270 416.3470 0.0483 -1.0000 -1.0000 4753632 1580874490.70 151.4985 60.0028 32.0000 1.9696 1.9709 415.8596 416.1794 0.0482 -1.0000 -1.0000 4753741 1580874490.80 151.4985 60.0028 32.0000 1.9700 1.9712 415.8541 416.1735 0.0482 -1.0000 -1.0000 4753804 1580874490.90 151.4985 60.0028 32.0000 1.9693 1.9706 416.0149 416.3344 0.0482 -1.0000 -1.0000 4753867 1580874491.00 151.4985 60.0028 32.0000 1.9694 1.9707 416.0821 416.4016 0.0482 -1.0000 -1.0000 4753929 1580874491.10 151.4985 60.0028 32.0000 1.9698 1.9711 416.0585 416.3776 0.0482 -1.0000 -1.0000 4753991 1580874491.20 151.5051 60.0028 32.0000 1.9703 1.9715 415.9443 416.2632 0.0480 -1.0000 -1.0000 4754273 1580874491.30 151.5051 60.0028 32.0000 1.9699 1.9712 415.9325 416.2518 0.0482 -1.0000 -1.0000 4754351 1580874491.40 151.5051 60.0028 32.0000 1.9688 1.9701 415.9591 416.2784 0.0482 -1.0000 -1.0000 4754413 1580874491.50 151.5051 60.0028 32.0000 1.9686 1.9698 416.0141 416.3333 0.0481 -1.0000 -1.0000 4754476 1580874491.60 151.5051 60.0028 32.0000 1.9690 1.9703 416.1212 416.4400 0.0481 -1.0000 -1.0000 4754554 1580874491.70 151.4630 60.0028 32.0000 1.9695 1.9707 415.8970 416.2164 0.0481 -1.0000 -1.0000 4755335 1580874491.80 151.4630 60.0028 32.0000 1.9699 1.9711 415.8387 416.1574 0.0481 -1.0000 -1.0000 4755398 1580874491.90 151.4630 60.0028 32.0000 1.9696 1.9709 415.8327 416.1512 0.0481 -1.0000 -1.0000 4755476 1580874492.00 151.4630 60.0028 32.0000 1.9695 1.9708 415.9372 416.2561 0.0481 -1.0000 -1.0000 4755538 1580874492.10 151.4630 60.0028 32.0000 1.9689 1.9702 415.9596 416.2788 0.0482 -1.0000 -1.0000 4755601 1580874492.20 151.5117 60.0028 32.0000 1.9696 1.9709 415.9331 416.2524 0.0481 -1.0000 -1.0000 4755710 1580874492.30 151.6011 60.0028 32.0000 1.9705 1.9717 415.9302 416.2487 0.0481 -1.0000 -1.0000 4755773 1580874492.40 151.6011 60.0028 32.0000 1.9695 1.9708 415.8643 416.1835 0.0482 -1.0000 -1.0000 4755835 1580874492.50 151.6011 60.0028 32.0000 1.9694 1.9707 416.0753 416.3947 0.0482 -1.0000 -1.0000 4755898 1580874492.60 151.6011 60.0028 32.0000 1.9693 1.9705 416.0443 416.3635 0.0481 -1.0000 -1.0000 4755960 1580874492.70 151.6011 60.0028 32.0000 1.9688 1.9700 416.1272 416.4461 0.0481 -1.0000 -1.0000 4756038 1580874492.80 151.5595 60.0028 32.0000 1.9691 1.9703 415.9976 416.3165 0.0482 -1.0000 -1.0000 4756101 1580874492.90 151.5595 60.0028 32.0000 1.9694 1.9707 415.9337 416.2540 0.0483 -1.0000 -1.0000 4756164 1580874493.00 151.5595 60.0028 32.0000 1.9702 1.9714 415.8210 416.1405 0.0482 -1.0000 -1.0000 4756241 1580874493.10 151.5595 60.0028 32.0000 1.9704 1.9716 415.9069 416.2261 0.0482 -1.0000 -1.0000 4756304 1580874493.20 151.5595 60.0028 32.0000 1.9690 1.9702 416.1192 416.4388 0.0482 -1.0000 -1.0000 4756366 1580874493.30 151.5095 60.0028 32.0000 1.9695 1.9707 416.0625 416.3814 0.0481 -1.0000 -1.0000 4756445 1580874493.40 151.5022 60.0028 32.0000 1.9693 1.9705 415.8483 416.1675 0.0482 -1.0000 -1.0000 4756507 1580874493.50 151.5022 60.0028 32.0000 1.9698 1.9711 415.8422 416.1620 0.0482 -1.0000 -1.0000 4756570 1580874493.60 151.5022 60.0028 32.0000 1.9693 1.9706 415.9719 416.2909 0.0481 -1.0000 -1.0000 4756632 1580874493.70 151.5022 60.0028 32.0000 1.9691 1.9703 416.0402 416.3607 0.0483 -1.0000 -1.0000 4756757 1580874493.80 151.5022 60.0028 32.0000 1.9701 1.9713 416.1541 416.4726 0.0480 -1.0000 -1.0000 4756820 1580874493.90 151.5725 60.0028 32.0000 1.9699 1.9712 415.9617 416.2803 0.0481 -1.0000 -1.0000 4756898 1580874494.00 151.5725 60.0028 32.0000 1.9701 1.9713 415.9118 416.2311 0.0482 -1.0000 -1.0000 4756960 1580874494.10 151.5725 60.0028 32.0000 1.9687 1.9699 415.7754 416.0952 0.0483 -1.0000 -1.0000 4757023 1580874494.20 151.5725 60.0028 32.0000 1.9697 1.9709 415.9054 416.2249 0.0482 -1.0000 -1.0000 4757523 1580874494.30 151.5725 60.0028 32.0000 1.9689 1.9702 416.0746 416.3937 0.0481 -1.0000 -1.0000 4757585 1580874494.40 151.5587 60.0028 32.0000 1.9694 1.9707 416.0017 416.3204 0.0481 -1.0000 -1.0000 4757648 1580874494.50 151.5190 60.0028 32.0000 1.9693 1.9706 415.9804 416.2995 0.0482 -1.0000 -1.0000 4757726 1580874494.60 151.5190 60.0028 32.0000 1.9699 1.9711 415.8165 416.1361 0.0482 -1.0000 -1.0000 4757788 1580874494.70 151.5190 60.0028 32.0000 1.9694 1.9707 416.0174 416.3365 0.0481 -1.0000 -1.0000 4757867 1580874494.80 151.5190 60.0028 32.0000 1.9695 1.9707 416.0583 416.3774 0.0482 -1.0000 -1.0000 4758038 1580874494.90 151.5190 60.0028 32.0000 1.9686 1.9698 416.1837 416.5032 0.0482 -1.0000 -1.0000 4758101 1580874495.00 151.4988 60.0025 32.0000 1.9703 1.9715 416.0710 416.3901 0.0481 -1.0000 -1.0000 4758164 1580874495.10 151.4494 60.0015 32.0000 1.9706 1.9719 415.8634 416.1827 0.0482 -1.0000 -1.0000 4758226 1580874495.20 151.4494 60.0015 32.0000 1.9694 1.9706 415.9519 416.2716 0.0482 -1.0000 -1.0000 4758304 1580874495.30 151.4494 60.0015 32.0000 1.9687 1.9700 416.0074 416.3272 0.0483 -1.0000 -1.0000 4758570 1580874495.40 151.4494 60.0015 32.0000 1.9680 1.9693 416.0014 416.3215 0.0483 -1.0000 -1.0000 4758632 1580874495.50 151.4494 60.0015 32.0000 1.9696 1.9709 415.8885 416.2076 0.0481 -1.0000 -1.0000 4758695 1580874495.60 151.4874 60.0015 32.0000 1.9706 1.9718 415.9524 416.2722 0.0482 -1.0000 -1.0000 4758757 1580874495.70 151.4874 60.0015 32.0000 1.9697 1.9709 415.9111 416.2301 0.0481 -1.0000 -1.0000 4758835 1580874495.80 151.4874 60.0015 32.0000 1.9695 1.9708 416.0881 416.4081 0.0483 -1.0000 -1.0000 4759023 1580874495.90 151.4874 60.0015 32.0000 1.9695 1.9708 416.0583 416.3777 0.0482 -1.0000 -1.0000 4759085 1580874496.00 151.4874 60.0015 32.0000 1.9697 1.9709 416.1671 416.4861 0.0481 -1.0000 -1.0000 4759148 1580874496.10 151.4646 60.0015 32.0000 1.9698 1.9711 415.9917 416.3109 0.0482 -1.0000 -1.0000 4759210 1580874496.20 151.4375 60.0015 32.0000 1.9699 1.9712 415.9145 416.2335 0.0481 -1.0000 -1.0000 4759288 1580874496.30 151.4375 60.0015 32.0000 1.9686 1.9698 416.0481 416.3668 0.0481 -1.0000 -1.0000 4759476 1580874496.40 151.4375 60.0015 32.0000 1.9689 1.9701 416.0408 416.3602 0.0482 -1.0000 -1.0000 4759538 1580874496.50 151.4375 60.0015 32.0000 1.9687 1.9700 416.0544 416.3743 0.0482 -1.0000 -1.0000 4759617 1580874496.60 151.4375 60.0015 32.0000 1.9713 1.9726 415.9615 416.2802 0.0480 -1.0000 -1.0000 4759679 1580874496.70 151.4677 60.0015 32.0000 1.9708 1.9721 415.9204 416.2386 0.0480 -1.0000 -1.0000 4759757 1580874496.80 151.4677 60.0015 32.0000 1.9700 1.9713 416.0477 416.3674 0.0482 -1.0000 -1.0000 4800273 1580874496.90 151.4677 60.0015 32.0000 1.9691 1.9703 416.1198 416.4397 0.0482 -1.0000 -1.0000 4800335 1580874497.00 151.4677 60.0015 32.0000 1.9693 1.9705 416.1526 416.4723 0.0482 -1.0000 -1.0000 4800413 1580874497.10 151.4677 60.0015 32.0000 1.9696 1.9709 415.9188 416.2386 0.0482 -1.0000 -1.0000 4800476 1580874497.20 151.4677 60.0015 32.0000 1.9703 1.9715 415.8752 416.1941 0.0480 -1.0000 -1.0000 4800538 1580874497.30 151.4552 60.0015 32.0000 1.9699 1.9711 415.8856 416.2032 0.0479 -1.0000 -1.0000 4800788 1580874497.40 151.4551 60.0015 32.0000 1.9692 1.9705 415.9250 416.2442 0.0483 -1.0000 -1.0000 4800851 1580874497.50 151.4551 60.0015 32.0000 1.9692 1.9705 416.0466 416.3673 0.0483 -1.0000 -1.0000 4800913 1580874497.60 151.4551 60.0015 32.0000 1.9690 1.9703 416.0858 416.4051 0.0482 -1.0000 -1.0000 4800991 1580874497.70 151.4551 60.0015 32.0000 1.9695 1.9707 415.8213 416.1411 0.0482 -1.0000 -1.0000 4801054 1580874497.80 151.4846 60.0015 32.0000 1.9691 1.9703 415.8838 416.2028 0.0482 -1.0000 -1.0000 4801382 1580874497.90 151.4968 60.0015 32.0000 1.9695 1.9707 416.0260 416.3456 0.0482 -1.0000 -1.0000 4801460 1580874498.00 151.4968 60.0015 32.0000 1.9690 1.9703 416.1950 416.5148 0.0482 -1.0000 -1.0000 4801523 1580874498.10 151.4968 60.0015 32.0000 1.9695 1.9708 416.0420 416.3618 0.0482 -1.0000 -1.0000 4801585 1580874498.20 151.4968 60.0015 32.0000 1.9696 1.9708 415.9264 416.2463 0.0482 -1.0000 -1.0000 4801648 1580874498.30 151.4968 60.0015 32.0000 1.9705 1.9718 415.9452 416.2648 0.0482 -1.0000 -1.0000 4801773 1580874498.40 151.5365 60.0015 32.0000 1.9697 1.9710 415.8802 416.1995 0.0481 -1.0000 -1.0000 4801835 1580874498.50 151.5365 60.0015 32.0000 1.9690 1.9703 415.9933 416.3131 0.0483 -1.0000 -1.0000 4801898 1580874498.60 151.5365 60.0015 32.0000 1.9688 1.9701 416.0006 416.3195 0.0481 -1.0000 -1.0000 4801976 1580874498.70 151.5365 60.0015 32.0000 1.9690 1.9702 416.0709 416.3901 0.0482 -1.0000 -1.0000 4802054 1580874498.80 151.5365 60.0015 32.0000 1.9693 1.9705 415.8790 416.1979 0.0481 -1.0000 -1.0000 4802116 1580874498.90 151.5517 60.0015 32.0000 1.9696 1.9708 415.7906 416.1090 0.0481 -1.0000 -1.0000 4802195 1580874499.00 151.5517 60.0015 32.0000 1.9696 1.9708 415.8597 416.1785 0.0481 -1.0000 -1.0000 4802257 1580874499.10 151.5517 60.0015 32.0000 1.9691 1.9703 416.0781 416.3973 0.0481 -1.0000 -1.0000 4802320 1580874499.20 151.5517 60.0015 32.0000 1.9690 1.9703 416.0481 416.3670 0.0482 -1.0000 -1.0000 4802382 1580874499.30 151.5517 60.0015 32.0000 1.9692 1.9705 415.9852 416.3048 0.0482 -1.0000 -1.0000 4802460 1580874499.40 151.5517 60.0015 32.0000 1.9691 1.9704 415.9179 416.2377 0.0482 -1.0000 -1.0000 4802741 1580874499.50 151.4862 60.0015 32.0000 1.9698 1.9710 415.8721 416.1903 0.0480 -1.0000 -1.0000 4802804 1580874499.60 151.4862 60.0015 32.0000 1.9690 1.9702 415.9128 416.2309 0.0479 -1.0000 -1.0000 4802882 1580874499.70 151.4862 60.0015 32.0000 1.9687 1.9699 415.9341 416.2529 0.0481 -1.0000 -1.0000 4802945 1580874499.80 151.4862 60.0015 32.0000 1.9688 1.9701 416.0360 416.3548 0.0480 -1.0000 -1.0000 4803007 1580874499.90 151.4862 60.0015 32.0000 1.9682 1.9695 415.9548 416.2734 0.0481 -1.0000 -1.0000 4803241 1580874500.00 151.5369 60.0030 32.0000 1.9693 1.9705 415.8217 416.1418 0.0483 -1.0000 -1.0000 4803304 1580874500.10 151.5369 60.0030 32.0000 1.9698 1.9711 415.7931 416.1118 0.0481 -1.0000 -1.0000 4803367 1580874500.20 151.5369 60.0030 32.0000 1.9689 1.9702 415.8480 416.1672 0.0482 -1.0000 -1.0000 4803445 1580874500.30 151.5369 60.0030 32.0000 1.9685 1.9697 416.0592 416.3783 0.0481 -1.0000 -1.0000 4803507 1580874500.40 151.5369 60.0030 32.0000 1.9696 1.9709 416.1335 416.4531 0.0482 -1.0000 -1.0000 4803991 1580874500.50 151.5369 60.0030 32.0000 1.9687 1.9700 416.0527 416.3719 0.0481 -1.0000 -1.0000 4804054 1580874500.60 151.5369 60.0030 32.0000 1.9695 1.9708 415.9567 416.2762 0.0482 -1.0000 -1.0000 4804117 1580874500.70 151.4969 60.0030 32.0000 1.9691 1.9704 415.7953 416.1135 0.0479 -1.0000 -1.0000 4804195 1580874500.80 151.4969 60.0030 32.0000 1.9694 1.9707 415.9502 416.2687 0.0481 -1.0000 -1.0000 4804257 1580874500.90 151.4969 60.0030 32.0000 1.9687 1.9699 415.8866 416.2053 0.0481 -1.0000 -1.0000 4804429 1580874501.00 151.4969 60.0030 32.0000 1.9687 1.9699 415.9526 416.2719 0.0481 -1.0000 -1.0000 4804507 1580874501.10 151.4969 60.0030 32.0000 1.9698 1.9710 415.8488 416.1675 0.0481 -1.0000 -1.0000 4804570 1580874501.20 151.4666 60.0030 32.0000 1.9694 1.9706 415.7911 416.1106 0.0482 -1.0000 -1.0000 4804632 1580874501.30 151.4456 60.0030 32.0000 1.9688 1.9700 415.8378 416.1564 0.0481 -1.0000 -1.0000 4804710 1580874501.40 151.4456 60.0030 32.0000 1.9685 1.9697 416.0635 416.3830 0.0482 -1.0000 -1.0000 4804945 1580874501.50 151.4456 60.0030 32.0000 1.9685 1.9697 416.0365 416.3554 0.0481 -1.0000 -1.0000 4805007 1580874501.60 151.4456 60.0030 32.0000 1.9680 1.9692 416.0665 416.3854 0.0482 -1.0000 -1.0000 4805070 1580874501.70 151.4456 60.0030 32.0000 1.9691 1.9704 415.8503 416.1690 0.0481 -1.0000 -1.0000 4805132 1580874501.80 151.4186 60.0030 32.0000 1.9696 1.9708 415.7312 416.0507 0.0482 -1.0000 -1.0000 4805288 1580874501.90 151.4186 60.0030 32.0000 1.9689 1.9702 415.9149 416.2343 0.0482 -1.0000 -1.0000 4805367 1580874502.00 151.4186 60.0030 32.0000 1.9688 1.9700 416.0709 416.3894 0.0480 -1.0000 -1.0000 4805429 1580874502.10 151.4186 60.0030 32.0000 1.9687 1.9699 416.0090 416.3287 0.0482 -1.0000 -1.0000 4805491 1580874502.20 151.4186 60.0030 32.0000 1.9692 1.9704 415.7688 416.0882 0.0482 -1.0000 -1.0000 4805570 1580874502.30 151.4186 60.0030 32.0000 1.9700 1.9713 415.8507 416.1699 0.0481 -1.0000 -1.0000 4805632 1580874502.40 151.4189 60.0030 32.0000 1.9692 1.9705 415.8794 416.1987 0.0482 -1.0000 -1.0000 4805695 1580874502.50 151.4191 60.0030 32.0000 1.9692 1.9704 416.0311 416.3502 0.0480 -1.0000 -1.0000 4806195 1580874502.60 151.4191 60.0030 32.0000 1.9693 1.9705 416.0646 416.3839 0.0482 -1.0000 -1.0000 4806257 1580874502.70 151.4191 60.0030 32.0000 1.9689 1.9702 416.0814 416.4015 0.0482 -1.0000 -1.0000 4806320 1580874502.80 151.4191 60.0030 32.0000 1.9695 1.9707 415.9442 416.2639 0.0483 -1.0000 -1.0000 4806382 1580874502.90 151.4207 60.0030 32.0000 1.9692 1.9705 415.8288 416.1480 0.0481 -1.0000 -1.0000 4806445 1580874503.00 151.4512 60.0030 32.0000 1.9689 1.9701 415.9006 416.2203 0.0482 -1.0000 -1.0000 4806523 1580874503.10 151.4512 60.0030 32.0000 1.9691 1.9704 415.9414 416.2606 0.0481 -1.0000 -1.0000 4806585 1580874503.20 151.4512 60.0030 32.0000 1.9693 1.9706 416.1019 416.4225 0.0483 -1.0000 -1.0000 4806648 1580874503.30 151.4512 60.0030 32.0000 1.9696 1.9709 415.9829 416.3016 0.0481 -1.0000 -1.0000 4806726 1580874503.40 151.4512 60.0030 32.0000 1.9708 1.9720 415.8795 416.1979 0.0480 -1.0000 -1.0000 4806788 1580874503.50 151.4582 60.0030 32.0000 1.9699 1.9711 415.9951 416.3136 0.0481 -1.0000 -1.0000 4806851 1580874503.60 151.4582 60.0030 32.0000 1.9705 1.9718 415.8419 416.1615 0.0483 -1.0000 -1.0000 4806929 1580874503.70 151.4582 60.0030 32.0000 1.9695 1.9708 415.9079 416.2267 0.0480 -1.0000 -1.0000 4806991 1580874503.80 151.4582 60.0030 32.0000 1.9689 1.9701 416.0081 416.3266 0.0481 -1.0000 -1.0000 4807070 1580874503.90 151.4582 60.0030 32.0000 1.9688 1.9700 416.0271 416.3470 0.0483 -1.0000 -1.0000 4807148 1580874504.00 151.4582 60.0030 32.0000 1.9693 1.9706 415.9706 416.2909 0.0483 -1.0000 -1.0000 4807273 1580874504.10 151.4908 60.0030 32.0000 1.9697 1.9709 415.8329 416.1525 0.0482 -1.0000 -1.0000 4807335 1580874504.20 151.4908 60.0030 32.0000 1.9700 1.9713 415.8237 416.1428 0.0482 -1.0000 -1.0000 4807413 1580874504.30 151.4908 60.0030 32.0000 1.9700 1.9713 415.8867 416.2055 0.0481 -1.0000 -1.0000 4807476 1580874504.40 151.4908 60.0030 32.0000 1.9690 1.9703 415.9419 416.2614 0.0482 -1.0000 -1.0000 4807538 1580874504.50 151.4908 60.0030 32.0000 1.9693 1.9705 416.0474 416.3667 0.0482 -1.0000 -1.0000 4807773 1580874504.60 151.4908 60.0030 32.0000 1.9698 1.9711 415.9407 416.2599 0.0481 -1.0000 -1.0000 4807835 1580874504.70 151.5289 60.0030 32.0000 1.9699 1.9711 415.9439 416.2629 0.0482 -1.0000 -1.0000 4807914 1580874504.80 151.5403 60.0030 32.0000 1.9698 1.9711 415.8735 416.1934 0.0483 -1.0000 -1.0000 4807976 1580874504.90 151.5403 60.0030 32.0000 1.9689 1.9701 415.9463 416.2658 0.0482 -1.0000 -1.0000 4808038 1580874505.00 151.5403 60.0030 32.0000 1.9692 1.9705 416.0344 416.3540 0.0481 -1.0000 -1.0000 4808288 1580874505.10 151.5403 60.0030 32.0000 1.9687 1.9700 416.0510 416.3702 0.0482 -1.0000 -1.0000 4808351 1580874505.20 151.5403 60.0030 32.0000 1.9693 1.9705 415.9775 416.2963 0.0481 -1.0000 -1.0000 4808429 1580874505.30 151.5690 60.0030 32.0000 1.9697 1.9709 415.7592 416.0780 0.0482 -1.0000 -1.0000 4808507 1580874505.40 151.5690 60.0030 32.0000 1.9702 1.9715 415.7604 416.0797 0.0482 -1.0000 -1.0000 4808570 1580874505.50 151.5690 60.0030 32.0000 1.9691 1.9704 416.0431 416.3627 0.0482 -1.0000 -1.0000 4808788 1580874505.60 151.5690 60.0030 32.0000 1.9691 1.9704 416.0752 416.3945 0.0481 -1.0000 -1.0000 4808866 1580874505.70 151.5690 60.0030 32.0000 1.9687 1.9699 416.0576 416.3772 0.0482 -1.0000 -1.0000 4808929 1580874505.80 151.5610 60.0030 32.0000 1.9689 1.9702 415.9939 416.3133 0.0482 -1.0000 -1.0000 4808991 1580874505.90 151.5610 60.0030 32.0000 1.9689 1.9702 415.9389 416.2577 0.0481 -1.0000 -1.0000 4809054 1580874506.00 151.5610 60.0030 32.0000 1.9696 1.9709 415.8699 416.1883 0.0480 -1.0000 -1.0000 4809288 1580874506.10 151.5610 60.0030 32.0000 1.9694 1.9706 415.7338 416.0530 0.0482 -1.0000 -1.0000 4809351 1580874506.20 151.5610 60.0030 32.0000 1.9692 1.9704 415.9665 416.2860 0.0482 -1.0000 -1.0000 4809414 1580874506.30 151.5239 60.0030 32.0000 1.9684 1.9696 416.0390 416.3585 0.0482 -1.0000 -1.0000 4809491 1580874506.40 151.5169 60.0030 32.0000 1.9691 1.9703 416.1045 416.4233 0.0481 -1.0000 -1.0000 4809554 1580874506.50 151.5169 60.0030 32.0000 1.9691 1.9704 415.9736 416.2932 0.0482 -1.0000 -1.0000 4809788 1580874506.60 151.5169 60.0030 32.0000 1.9693 1.9705 415.8710 416.1906 0.0482 -1.0000 -1.0000 4809851 1580874506.70 151.5169 60.0030 32.0000 1.9687 1.9700 415.8397 416.1590 0.0481 -1.0000 -1.0000 4809914 1580874506.80 151.5169 60.0030 32.0000 1.9688 1.9700 415.9389 416.2576 0.0481 -1.0000 -1.0000 4809976 1580874506.90 151.4740 60.0030 32.0000 1.9691 1.9704 416.0059 416.3259 0.0483 -1.0000 -1.0000 4810038 1580874507.00 151.4740 60.0030 32.0000 1.9692 1.9704 415.9818 416.3021 0.0482 -1.0000 -1.0000 4810117 1580874507.10 151.4740 60.0030 32.0000 1.9698 1.9711 415.7870 416.1051 0.0480 -1.0000 -1.0000 4810195 1580874507.20 151.4740 60.0030 32.0000 1.9696 1.9708 415.8084 416.1277 0.0482 -1.0000 -1.0000 4810257 1580874507.30 151.4740 60.0030 32.0000 1.9692 1.9705 415.8412 416.1605 0.0482 -1.0000 -1.0000 4810335 1580874507.40 151.4740 60.0030 32.0000 1.9687 1.9700 416.0246 416.3442 0.0482 -1.0000 -1.0000 4810398 1580874507.50 151.4449 60.0030 32.0000 1.9685 1.9698 416.0906 416.4094 0.0481 -1.0000 -1.0000 4810460 1580874507.60 151.4449 60.0030 32.0000 1.9679 1.9691 416.0752 416.3943 0.0481 -1.0000 -1.0000 4810710 1580874507.70 151.4449 60.0030 32.0000 1.9694 1.9707 415.9349 416.2545 0.0482 -1.0000 -1.0000 4810773 1580874507.80 151.4449 60.0030 32.0000 1.9687 1.9700 415.8027 416.1214 0.0481 -1.0000 -1.0000 4810835 1580874507.90 151.4449 60.0030 32.0000 1.9689 1.9702 415.9037 416.2233 0.0482 -1.0000 -1.0000 4810898 1580874508.00 151.4449 60.0030 32.0000 1.9690 1.9702 415.9695 416.2881 0.0480 -1.0000 -1.0000 4810960 1580874508.10 151.4788 60.0030 32.0000 1.9691 1.9703 415.9622 416.2816 0.0482 -1.0000 -1.0000 4811523 1580874508.20 151.4788 60.0030 32.0000 1.9696 1.9708 415.7757 416.0941 0.0481 -1.0000 -1.0000 4811585 1580874508.30 151.4788 60.0030 32.0000 1.9692 1.9704 415.8263 416.1459 0.0482 -1.0000 -1.0000 4811648 1580874508.40 151.4788 60.0030 32.0000 1.9689 1.9701 415.8456 416.1648 0.0482 -1.0000 -1.0000 4811710 1580874508.50 151.4788 60.0030 32.0000 1.9690 1.9703 415.9751 416.2951 0.0482 -1.0000 -1.0000 4811788 1580874508.60 151.4218 60.0030 32.0000 1.9679 1.9692 416.0766 416.3959 0.0482 -1.0000 -1.0000 4811929 1580874508.70 151.4218 60.0030 32.0000 1.9692 1.9704 416.1072 416.4264 0.0481 -1.0000 -1.0000 4812007 1580874508.80 151.4218 60.0030 32.0000 1.9696 1.9709 415.9420 416.2608 0.0481 -1.0000 -1.0000 4812070 1580874508.90 151.4218 60.0030 32.0000 1.9689 1.9701 415.9601 416.2794 0.0482 -1.0000 -1.0000 4812132 1580874509.00 151.4218 60.0030 32.0000 1.9686 1.9698 416.0641 416.3833 0.0481 -1.0000 -1.0000 4812210 1580874509.10 151.4211 60.0030 32.0000 1.9687 1.9700 416.0973 416.4161 0.0481 -1.0000 -1.0000 4812273 1580874509.20 151.4149 60.0030 32.0000 1.9703 1.9715 415.9265 416.2454 0.0481 -1.0000 -1.0000 4812335 1580874509.30 151.4149 60.0030 32.0000 1.9695 1.9707 415.8798 416.1987 0.0481 -1.0000 -1.0000 4812413 1580874509.40 151.4149 60.0030 32.0000 1.9691 1.9704 415.7995 416.1185 0.0481 -1.0000 -1.0000 4812460 1580874509.50 151.4149 60.0030 32.0000 1.9690 1.9703 415.9337 416.2527 0.0481 -1.0000 -1.0000 4812523 1580874509.60 151.4149 60.0030 32.0000 1.9688 1.9700 416.0445 416.3640 0.0482 -1.0000 -1.0000 4812601 1580874509.70 151.4152 60.0033 32.0000 1.9694 1.9706 415.9424 416.2610 0.0481 -1.0000 -1.0000 4812663 1580874509.80 151.4152 60.0033 32.0000 1.9690 1.9703 415.9386 416.2572 0.0480 -1.0000 -1.0000 4812726 1580874509.90 151.4152 60.0033 32.0000 1.9699 1.9711 415.8647 416.1847 0.0484 -1.0000 -1.0000 4812804 1580874510.00 151.4152 60.0033 32.0000 1.9694 1.9706 416.0452 416.3655 0.0483 -1.0000 -1.0000 4812866 1580874510.10 151.4152 60.0033 32.0000 1.9691 1.9703 416.0931 416.4124 0.0482 -1.0000 -1.0000 4813038 1580874510.20 151.4152 60.0033 32.0000 1.9693 1.9706 416.0690 416.3885 0.0482 -1.0000 -1.0000 4813116 1580874510.30 151.4478 60.0033 32.0000 1.9691 1.9703 415.9346 416.2531 0.0481 -1.0000 -1.0000 4813179 1580874510.40 151.4478 60.0033 32.0000 1.9700 1.9712 415.8137 416.1328 0.0482 -1.0000 -1.0000 4813241 1580874510.50 151.4478 60.0033 32.0000 1.9699 1.9712 415.8643 416.1829 0.0480 -1.0000 -1.0000 4813304 1580874510.60 151.4478 60.0033 32.0000 1.9691 1.9704 416.0017 416.3214 0.0482 -1.0000 -1.0000 4813507 1580874510.70 151.4478 60.0033 32.0000 1.9682 1.9695 416.0597 416.3793 0.0482 -1.0000 -1.0000 4813585 1580874510.80 151.4506 60.0033 32.0000 1.9688 1.9701 416.0629 416.3828 0.0483 -1.0000 -1.0000 4813648 1580874510.90 151.4763 60.0033 32.0000 1.9690 1.9702 416.0002 416.3212 0.0483 -1.0000 -1.0000 4813710 1580874511.00 151.4763 60.0033 32.0000 1.9699 1.9712 415.9996 416.3186 0.0482 -1.0000 -1.0000 4813773 1580874511.10 151.4763 60.0033 32.0000 1.9703 1.9716 415.9756 416.2949 0.0481 -1.0000 -1.0000 4814257 1580874511.20 151.4763 60.0033 32.0000 1.9694 1.9706 416.0565 416.3754 0.0481 -1.0000 -1.0000 4814320 1580874511.30 151.4763 60.0033 32.0000 1.9685 1.9697 415.9954 416.3139 0.0480 -1.0000 -1.0000 4814398 1580874511.40 151.4639 60.0033 32.0000 1.9690 1.9702 415.9886 416.3074 0.0481 -1.0000 -1.0000 4814460 1580874511.50 151.4639 60.0033 32.0000 1.9700 1.9712 415.7963 416.1162 0.0483 -1.0000 -1.0000 4814523 1580874511.60 151.4639 60.0033 32.0000 1.9701 1.9713 415.8157 416.1354 0.0483 -1.0000 -1.0000 4814601 1580874511.70 151.4639 60.0033 32.0000 1.9693 1.9705 415.9166 416.2357 0.0481 -1.0000 -1.0000 4814773 1580874511.80 151.4639 60.0033 32.0000 1.9686 1.9698 416.0565 416.3752 0.0481 -1.0000 -1.0000 4814835 1580874511.90 151.4858 60.0033 32.0000 1.9686 1.9699 416.0725 416.3916 0.0481 -1.0000 -1.0000 4814898 1580874512.00 151.4881 60.0033 32.0000 1.9691 1.9703 416.0658 416.3853 0.0482 -1.0000 -1.0000 4814960 1580874512.10 151.4881 60.0033 32.0000 1.9686 1.9698 415.9790 416.2987 0.0483 -1.0000 -1.0000 4815023 1580874512.20 151.4881 60.0033 32.0000 1.9696 1.9709 415.9379 416.2578 0.0482 -1.0000 -1.0000 4815914 1580874512.30 151.4881 60.0033 32.0000 1.9696 1.9709 415.9563 416.2757 0.0482 -1.0000 -1.0000 4815976 1580874512.40 151.4905 60.0033 32.0000 1.9688 1.9700 416.0737 416.3928 0.0481 -1.0000 -1.0000 4816038 1580874512.50 151.5161 60.0033 32.0000 1.9681 1.9693 416.1094 416.4286 0.0481 -1.0000 -1.0000 4816117 1580874512.60 151.5161 60.0033 32.0000 1.9695 1.9707 415.9874 416.3064 0.0481 -1.0000 -1.0000 4816179 1580874512.70 151.5161 60.0033 32.0000 1.9690 1.9703 415.9506 416.2699 0.0482 -1.0000 -1.0000 4816257 1580874512.80 151.5161 60.0033 32.0000 1.9697 1.9709 415.9045 416.2242 0.0482 -1.0000 -1.0000 4816320 1580874512.90 151.5161 60.0033 32.0000 1.9690 1.9703 415.9418 416.2614 0.0482 -1.0000 -1.0000 4816382 1580874513.00 151.5641 60.0033 32.0000 1.9687 1.9700 416.1350 416.4544 0.0482 -1.0000 -1.0000 4816460 1580874513.10 151.5688 60.0033 32.0000 1.9684 1.9697 416.0881 416.4075 0.0481 -1.0000 -1.0000 4816523 1580874513.20 151.5688 60.0033 32.0000 1.9686 1.9699 416.1671 416.4867 0.0482 -1.0000 -1.0000 4816585 1580874513.30 151.5688 60.0033 32.0000 1.9694 1.9706 415.9439 416.2628 0.0481 -1.0000 -1.0000 4816648 1580874513.40 151.5688 60.0033 32.0000 1.9697 1.9710 415.8371 416.1566 0.0483 -1.0000 -1.0000 4816710 1580874513.50 151.5688 60.0033 32.0000 1.9694 1.9706 415.9822 416.3015 0.0481 -1.0000 -1.0000 4816773 1580874513.60 151.5295 60.0033 32.0000 1.9684 1.9696 416.1032 416.4221 0.0481 -1.0000 -1.0000 4816851 1580874513.70 151.5295 60.0033 32.0000 1.9700 1.9712 415.9406 416.2600 0.0482 -1.0000 -1.0000 4816913 1580874513.80 151.5295 60.0033 32.0000 1.9693 1.9706 415.9258 416.2453 0.0482 -1.0000 -1.0000 4816976 1580874513.90 151.5295 60.0033 32.0000 1.9692 1.9704 415.8341 416.1532 0.0482 -1.0000 -1.0000 4817054 1580874514.00 151.5295 60.0033 32.0000 1.9694 1.9707 415.8512 416.1698 0.0480 -1.0000 -1.0000 4817116 1580874514.10 151.5555 60.0033 32.0000 1.9687 1.9700 416.0829 416.4024 0.0482 -1.0000 -1.0000 4817179 1580874514.20 151.5555 60.0033 32.0000 1.9685 1.9697 416.0730 416.3927 0.0481 -1.0000 -1.0000 4817601 1580874514.30 151.5555 60.0033 32.0000 1.9691 1.9704 416.0190 416.3378 0.0481 -1.0000 -1.0000 4817664 1580874514.40 151.5555 60.0033 32.0000 1.9697 1.9709 415.9254 416.2447 0.0482 -1.0000 -1.0000 4817726 1580874514.50 151.5555 60.0033 32.0000 1.9690 1.9702 416.0548 416.3743 0.0482 -1.0000 -1.0000 4817804 1580874514.60 151.5555 60.0033 32.0000 1.9684 1.9696 416.1164 416.4365 0.0483 -1.0000 -1.0000 4817867 1580874514.70 151.5146 60.0030 32.0000 1.9689 1.9702 416.0686 416.3878 0.0481 -1.0000 -1.0000 4817929 1580874514.80 151.5146 60.0030 32.0000 1.9697 1.9709 415.9416 416.2613 0.0483 -1.0000 -1.0000 4817992 1580874514.90 151.5146 60.0030 32.0000 1.9696 1.9709 415.8721 416.1922 0.0483 -1.0000 -1.0000 4818070 1580874515.00 151.5146 60.0030 32.0000 1.9694 1.9706 416.0181 416.3373 0.0481 -1.0000 -1.0000 4818132 1580874515.10 151.5146 60.0030 32.0000 1.9688 1.9700 415.9788 416.2974 0.0481 -1.0000 -1.0000 4818195 1580874515.20 151.4838 60.0030 32.0000 1.9683 1.9696 416.0898 416.4094 0.0482 -1.0000 -1.0000 4818257 1580874515.30 151.4714 60.0030 32.0000 1.9691 1.9703 416.0491 416.3678 0.0481 -1.0000 -1.0000 4818523 1580874515.40 151.4714 60.0030 32.0000 1.9699 1.9711 416.0522 416.3719 0.0482 -1.0000 -1.0000 4818585 1580874515.50 151.4714 60.0030 32.0000 1.9697 1.9709 415.9346 416.2542 0.0482 -1.0000 -1.0000 4818648 1580874515.60 151.4714 60.0030 32.0000 1.9692 1.9704 416.0420 416.3602 0.0480 -1.0000 -1.0000 4818726 1580874515.70 151.4714 60.0030 32.0000 1.9693 1.9706 416.1543 416.4735 0.0481 -1.0000 -1.0000 4818788 1580874515.80 151.4417 60.0030 32.0000 1.9700 1.9712 416.0213 416.3400 0.0480 -1.0000 -1.0000 4819023 1580874515.90 151.4417 60.0030 32.0000 1.9694 1.9706 415.8431 416.1623 0.0482 -1.0000 -1.0000 4819085 1580874516.00 151.4417 60.0030 32.0000 1.9690 1.9703 415.8774 416.1967 0.0482 -1.0000 -1.0000 4819148 1580874516.10 151.4417 60.0030 32.0000 1.9695 1.9707 416.0591 416.3782 0.0482 -1.0000 -1.0000 4819210 1580874516.20 151.4417 60.0030 32.0000 1.9691 1.9703 416.0516 416.3703 0.0480 -1.0000 -1.0000 4819288 1580874516.30 151.4417 60.0030 32.0000 1.9697 1.9709 416.0951 416.4149 0.0482 -1.0000 -1.0000 4819460 1580874516.40 151.4511 60.0030 32.0000 1.9698 1.9710 415.9893 416.3091 0.0483 -1.0000 -1.0000 4819523 1580874516.50 151.4515 60.0030 32.0000 1.9706 1.9718 415.9720 416.2911 0.0481 -1.0000 -1.0000 4819601 1580874516.60 151.4515 60.0030 32.0000 1.9695 1.9707 415.9506 416.2696 0.0482 -1.0000 -1.0000 4819664 1580874516.70 151.4515 60.0030 32.0000 1.9694 1.9707 415.9818 416.3020 0.0483 -1.0000 -1.0000 4819741 1580874516.80 151.4515 60.0030 32.0000 1.9701 1.9714 415.9193 416.2392 0.0482 -1.0000 -1.0000 4820007 1580874516.90 151.4569 60.0030 32.0000 1.9701 1.9713 415.9060 416.2249 0.0481 -1.0000 -1.0000 4820070 1580874517.00 151.5593 60.0030 32.0000 1.9690 1.9702 416.1124 416.4333 0.0483 -1.0000 -1.0000 4820148 1580874517.10 151.5593 60.0030 32.0000 1.9693 1.9705 416.1319 416.4516 0.0482 -1.0000 -1.0000 4820210 1580874517.20 151.5593 60.0030 32.0000 1.9695 1.9708 416.0437 416.3634 0.0482 -1.0000 -1.0000 4820273 1580874517.30 151.5593 60.0030 32.0000 1.9704 1.9717 415.9679 416.2878 0.0482 -1.0000 -1.0000 4820460 1580874517.40 151.5593 60.0030 32.0000 1.9694 1.9707 415.8574 416.1770 0.0482 -1.0000 -1.0000 4820523 1580874517.50 151.5348 60.0030 32.0000 1.9685 1.9697 416.0415 416.3601 0.0480 -1.0000 -1.0000 4820585 1580874517.60 151.5348 60.0030 32.0000 1.9681 1.9693 416.1499 416.4685 0.0480 -1.0000 -1.0000 4820663 1580874517.70 151.5348 60.0030 32.0000 1.9681 1.9693 416.1635 416.4826 0.0482 -1.0000 -1.0000 4820726 1580874517.80 151.5348 60.0030 32.0000 1.9691 1.9704 416.0128 416.3333 0.0483 -1.0000 -1.0000 4821007 1580874517.90 151.5348 60.0030 32.0000 1.9695 1.9707 415.8561 416.1765 0.0483 -1.0000 -1.0000 4821085 1580874518.00 151.5348 60.0030 32.0000 1.9697 1.9709 415.9999 416.3191 0.0481 -1.0000 -1.0000 4821148 1580874518.10 151.5417 60.0030 32.0000 1.9689 1.9701 416.1101 416.4280 0.0480 -1.0000 -1.0000 4821210 1580874518.20 151.5417 60.0030 32.0000 1.9695 1.9708 416.0517 416.3709 0.0481 -1.0000 -1.0000 4821273 1580874518.30 151.5417 60.0030 32.0000 1.9696 1.9708 415.9165 416.2360 0.0482 -1.0000 -1.0000 4821335 1580874518.40 151.5417 60.0030 32.0000 1.9693 1.9705 415.9270 416.2464 0.0481 -1.0000 -1.0000 4821757 1580874518.50 151.5417 60.0030 32.0000 1.9694 1.9706 415.9170 416.2351 0.0480 -1.0000 -1.0000 4821835 1580874518.60 151.5484 60.0030 32.0000 1.9687 1.9700 416.0109 416.3299 0.0481 -1.0000 -1.0000 4821898 1580874518.70 151.5523 60.0030 32.0000 1.9683 1.9695 416.0892 416.4091 0.0482 -1.0000 -1.0000 4821960 1580874518.80 151.5523 60.0030 32.0000 1.9683 1.9695 416.1021 416.4213 0.0481 -1.0000 -1.0000 4822038 1580874518.90 151.5523 60.0030 32.0000 1.9692 1.9704 415.9811 416.3003 0.0482 -1.0000 -1.0000 4822101 1580874519.00 151.5523 60.0030 32.0000 1.9694 1.9707 415.8786 416.1979 0.0482 -1.0000 -1.0000 4822164 1580874519.10 151.5523 60.0030 32.0000 1.9697 1.9709 416.0159 416.3355 0.0482 -1.0000 -1.0000 4822226 1580874519.20 151.4953 60.0030 32.0000 1.9687 1.9700 416.0072 416.3269 0.0483 -1.0000 -1.0000 4822288 1580874519.30 151.4953 60.0030 32.0000 1.9695 1.9707 416.2188 416.5388 0.0482 -1.0000 -1.0000 4822366 1580874519.40 151.4953 60.0030 32.0000 1.9697 1.9709 416.0479 416.3664 0.0480 -1.0000 -1.0000 4822804 1580874519.50 151.4953 60.0030 32.0000 1.9702 1.9715 416.0575 416.3762 0.0481 -1.0000 -1.0000 4822866 1580874519.60 151.4953 60.0030 32.0000 1.9701 1.9714 415.8875 416.2068 0.0482 -1.0000 -1.0000 4822929 1580874519.70 151.4953 60.0030 32.0000 1.9700 1.9712 415.9113 416.2308 0.0482 -1.0000 -1.0000 4822991 1580874519.80 151.4881 60.0031 32.0000 1.9693 1.9705 416.0019 416.3205 0.0480 -1.0000 -1.0000 4823054 1580874519.90 151.4445 60.0036 32.0000 1.9689 1.9701 416.0606 416.3809 0.0483 -1.0000 -1.0000 4823304 1580874520.00 151.4445 60.0036 32.0000 1.9684 1.9697 416.1207 416.4408 0.0483 -1.0000 -1.0000 4823367 1580874520.10 151.4445 60.0036 32.0000 1.9700 1.9713 415.9764 416.2962 0.0482 -1.0000 -1.0000 4823429 1580874520.20 151.4445 60.0036 32.0000 1.9696 1.9708 415.9322 416.2518 0.0482 -1.0000 -1.0000 4823507 1580874520.30 151.4445 60.0036 32.0000 1.9686 1.9699 415.9502 416.2698 0.0482 -1.0000 -1.0000 4823570 1580874520.40 151.4445 60.0036 32.0000 1.9691 1.9704 416.1092 416.4280 0.0480 -1.0000 -1.0000 4823632 1580874520.50 151.4370 60.0036 32.0000 1.9689 1.9701 416.0273 416.3465 0.0482 -1.0000 -1.0000 4823695 1580874520.60 151.4370 60.0036 32.0000 1.9703 1.9716 416.0131 416.3333 0.0483 -1.0000 -1.0000 4823757 1580874520.70 151.4370 60.0036 32.0000 1.9698 1.9711 415.8279 416.1476 0.0482 -1.0000 -1.0000 4823835 1580874520.80 151.4370 60.0036 32.0000 1.9694 1.9706 415.8727 416.1914 0.0481 -1.0000 -1.0000 4823898 1580874520.90 151.4370 60.0036 32.0000 1.9695 1.9708 416.0848 416.4042 0.0481 -1.0000 -1.0000 4824023 1580874521.00 151.4370 60.0036 32.0000 1.9698 1.9710 416.1988 416.5180 0.0481 -1.0000 -1.0000 4824101 1580874521.10 151.4762 60.0036 32.0000 1.9691 1.9703 416.0675 416.3860 0.0481 -1.0000 -1.0000 4824164 1580874521.20 151.4762 60.0036 32.0000 1.9694 1.9706 416.0046 416.3242 0.0482 -1.0000 -1.0000 4824226 1580874521.30 151.4762 60.0036 32.0000 1.9700 1.9713 415.9731 416.2923 0.0481 -1.0000 -1.0000 4824304 1580874521.40 151.4762 60.0036 32.0000 1.9688 1.9701 416.1110 416.4307 0.0482 -1.0000 -1.0000 4824538 1580874521.50 151.4762 60.0036 32.0000 1.9693 1.9705 415.9842 416.3038 0.0482 -1.0000 -1.0000 4824601 1580874521.60 151.5277 60.0036 32.0000 1.9699 1.9712 415.8630 416.1816 0.0480 -1.0000 -1.0000 4824663 1580874521.70 151.5493 60.0036 32.0000 1.9705 1.9717 415.8459 416.1657 0.0483 -1.0000 -1.0000 4824726 1580874521.80 151.5493 60.0036 32.0000 1.9698 1.9710 415.8768 416.1947 0.0480 -1.0000 -1.0000 4824788 1580874521.90 151.5493 60.0036 32.0000 1.9697 1.9709 416.0549 416.3733 0.0480 -1.0000 -1.0000 4824866 1580874522.00 151.5493 60.0036 32.0000 1.9693 1.9706 416.1257 416.4450 0.0482 -1.0000 -1.0000 4825038 1580874522.10 151.5493 60.0036 32.0000 1.9698 1.9710 416.0871 416.4075 0.0484 -1.0000 -1.0000 4825101 1580874522.20 151.4769 60.0036 32.0000 1.9690 1.9703 415.9707 416.2905 0.0482 -1.0000 -1.0000 4825179 1580874522.30 151.4769 60.0036 32.0000 1.9694 1.9707 415.9561 416.2760 0.0482 -1.0000 -1.0000 4825241 1580874522.40 151.4769 60.0036 32.0000 1.9695 1.9708 415.9894 416.3091 0.0483 -1.0000 -1.0000 4825304 1580874522.50 151.4769 60.0036 32.0000 1.9695 1.9707 416.0146 416.3345 0.0482 -1.0000 -1.0000 4825867 1580874522.60 151.4769 60.0036 32.0000 1.9691 1.9704 416.1095 416.4284 0.0481 -1.0000 -1.0000 4825929 1580874522.70 151.4913 60.0036 32.0000 1.9689 1.9701 416.0514 416.3713 0.0482 -1.0000 -1.0000 4825992 1580874522.80 151.4988 60.0036 32.0000 1.9691 1.9703 416.0083 416.3280 0.0482 -1.0000 -1.0000 4826054 1580874522.90 151.4988 60.0036 32.0000 1.9696 1.9708 415.9921 416.3114 0.0481 -1.0000 -1.0000 4826117 1580874523.00 151.4988 60.0036 32.0000 1.9693 1.9705 415.8939 416.2124 0.0481 -1.0000 -1.0000 4826195 1580874523.10 151.4988 60.0036 32.0000 1.9699 1.9711 415.9654 416.2851 0.0482 -1.0000 -1.0000 4826257 1580874523.20 151.4988 60.0036 32.0000 1.9692 1.9704 415.9477 416.2659 0.0480 -1.0000 -1.0000 4826320 1580874523.30 151.5350 60.0036 32.0000 1.9684 1.9697 416.0451 416.3642 0.0482 -1.0000 -1.0000 4826398 1580874523.40 151.5350 60.0036 32.0000 1.9692 1.9705 416.0895 416.4092 0.0482 -1.0000 -1.0000 4826460 1580874523.50 151.5350 60.0036 32.0000 1.9696 1.9709 415.9021 416.2213 0.0481 -1.0000 -1.0000 4826788 1580874523.60 151.5350 60.0036 32.0000 1.9699 1.9711 415.9211 416.2398 0.0481 -1.0000 -1.0000 4826866 1580874523.70 151.5350 60.0036 32.0000 1.9684 1.9696 416.0748 416.3941 0.0482 -1.0000 -1.0000 4826913 1580874523.80 151.5546 60.0036 32.0000 1.9693 1.9705 416.1313 416.4510 0.0481 -1.0000 -1.0000 4826991 1580874523.90 151.5546 60.0036 32.0000 1.9694 1.9706 415.9541 416.2724 0.0480 -1.0000 -1.0000 4827054 1580874524.00 151.5546 60.0036 32.0000 1.9691 1.9703 415.8524 416.1712 0.0481 -1.0000 -1.0000 4827288 1580874524.10 151.5546 60.0036 32.0000 1.9692 1.9705 415.9059 416.2242 0.0481 -1.0000 -1.0000 4827351 1580874524.20 151.5546 60.0036 32.0000 1.9690 1.9702 416.0094 416.3284 0.0481 -1.0000 -1.0000 4827429 1580874524.30 151.5546 60.0036 32.0000 1.9683 1.9696 416.1184 416.4378 0.0482 -1.0000 -1.0000 4827492 1580874524.40 151.5102 60.0036 32.0000 1.9695 1.9708 415.9946 416.3139 0.0482 -1.0000 -1.0000 4827554 1580874524.50 151.5102 60.0036 32.0000 1.9691 1.9703 415.8930 416.2128 0.0482 -1.0000 -1.0000 4827835 1580874524.60 151.5102 60.0036 32.0000 1.9687 1.9700 416.0611 416.3805 0.0481 -1.0000 -1.0000 4827898 1580874524.70 151.5102 60.0036 32.0000 1.9686 1.9698 416.1035 416.4232 0.0482 -1.0000 -1.0000 4827976 1580874524.80 151.5102 60.0036 32.0000 1.9691 1.9704 416.1359 416.4556 0.0482 -1.0000 -1.0000 4828038 1580874524.90 151.5867 60.0034 32.0000 1.9692 1.9705 416.0254 416.3455 0.0483 -1.0000 -1.0000 4828101 1580874525.00 151.5918 60.0033 32.0000 1.9691 1.9703 415.8759 416.1955 0.0482 -1.0000 -1.0000 4828335 1580874525.10 151.5918 60.0033 32.0000 1.9695 1.9708 415.8569 416.1764 0.0482 -1.0000 -1.0000 4828398 1580874525.20 151.5918 60.0033 32.0000 1.9693 1.9705 415.8879 416.2068 0.0481 -1.0000 -1.0000 4828460 1580874525.30 151.5918 60.0033 32.0000 1.9681 1.9694 416.0133 416.3325 0.0481 -1.0000 -1.0000 4828538 1580874525.40 151.5815 60.0033 32.0000 1.9681 1.9693 416.0671 416.3863 0.0481 -1.0000 -1.0000 4828616 1580874525.50 151.5243 60.0033 32.0000 1.9687 1.9699 415.9531 416.2726 0.0482 -1.0000 -1.0000 4828679 1580874525.60 151.5243 60.0033 32.0000 1.9696 1.9708 415.9667 416.2860 0.0482 -1.0000 -1.0000 4828945 1580874525.70 151.5243 60.0033 32.0000 1.9692 1.9705 416.0167 416.3368 0.0482 -1.0000 -1.0000 4829007 1580874525.80 151.5243 60.0033 32.0000 1.9683 1.9696 415.9410 416.2603 0.0482 -1.0000 -1.0000 4829070 1580874525.90 151.5243 60.0033 32.0000 1.9685 1.9698 415.9487 416.2676 0.0481 -1.0000 -1.0000 4829148 1580874526.00 151.5333 60.0033 32.0000 1.9686 1.9699 416.1220 416.4416 0.0482 -1.0000 -1.0000 4829210 1580874526.10 151.5333 60.0033 32.0000 1.9688 1.9700 416.0606 416.3811 0.0484 -1.0000 -1.0000 4829288 1580874526.20 151.5333 60.0033 32.0000 1.9692 1.9704 415.9979 416.3175 0.0482 -1.0000 -1.0000 4829367 1580874526.30 151.5333 60.0033 32.0000 1.9701 1.9713 415.8969 416.2156 0.0480 -1.0000 -1.0000 4829429 1580874526.40 151.5333 60.0033 32.0000 1.9697 1.9710 415.8131 416.1323 0.0482 -1.0000 -1.0000 4829492 1580874526.50 151.5251 60.0033 32.0000 1.9684 1.9697 415.9173 416.2365 0.0482 -1.0000 -1.0000 4829570 1580874526.60 151.5125 60.0033 32.0000 1.9688 1.9700 416.0287 416.3479 0.0481 -1.0000 -1.0000 4829992 1580874526.70 151.5125 60.0033 32.0000 1.9686 1.9699 416.1232 416.4417 0.0481 -1.0000 -1.0000 4830070 1580874526.80 151.5125 60.0033 32.0000 1.9684 1.9696 416.0675 416.3872 0.0482 -1.0000 -1.0000 4830132 1580874526.90 151.5125 60.0033 32.0000 1.9698 1.9711 415.8502 416.1699 0.0482 -1.0000 -1.0000 4830195 1580874527.00 151.5125 60.0033 32.0000 1.9695 1.9707 415.8032 416.1226 0.0482 -1.0000 -1.0000 4830257 1580874527.10 151.4328 60.0033 32.0000 1.9688 1.9701 415.8643 416.1835 0.0482 -1.0000 -1.0000 4830445 1580874527.20 151.4328 60.0033 32.0000 1.9684 1.9697 416.0046 416.3241 0.0481 -1.0000 -1.0000 4830507 1580874527.30 151.4328 60.0033 32.0000 1.9689 1.9701 416.0892 416.4073 0.0480 -1.0000 -1.0000 4830585 1580874527.40 151.4328 60.0033 32.0000 1.9692 1.9705 415.9854 416.3040 0.0481 -1.0000 -1.0000 4830648 1580874527.50 151.4328 60.0033 32.0000 1.9692 1.9704 415.8821 416.2015 0.0482 -1.0000 -1.0000 4830695 1580874527.60 151.4528 60.0033 32.0000 1.9691 1.9703 415.8957 416.2147 0.0481 -1.0000 -1.0000 4830945 1580874527.70 151.4528 60.0033 32.0000 1.9692 1.9704 416.0069 416.3255 0.0481 -1.0000 -1.0000 4831007 1580874527.80 151.4528 60.0033 32.0000 1.9686 1.9699 416.1217 416.4410 0.0481 -1.0000 -1.0000 4831070 1580874527.90 151.4528 60.0033 32.0000 1.9693 1.9705 416.1327 416.4523 0.0482 -1.0000 -1.0000 4831132 1580874528.00 151.4528 60.0033 32.0000 1.9696 1.9709 415.8137 416.1332 0.0482 -1.0000 -1.0000 4831195 1580874528.10 151.4528 60.0033 32.0000 1.9703 1.9715 415.9239 416.2436 0.0482 -1.0000 -1.0000 4831445 1580874528.20 151.5692 60.0033 32.0000 1.9702 1.9714 416.0717 416.3906 0.0481 -1.0000 -1.0000 4831507 1580874528.30 151.5692 60.0033 32.0000 1.9695 1.9707 416.1142 416.4333 0.0481 -1.0000 -1.0000 4831570 1580874528.40 151.5692 60.0033 32.0000 1.9699 1.9711 416.1656 416.4855 0.0483 -1.0000 -1.0000 4831632 1580874528.50 151.5692 60.0033 32.0000 1.9702 1.9715 416.1241 416.4438 0.0482 -1.0000 -1.0000 4831710 1580874528.60 151.5692 60.0033 32.0000 1.9710 1.9723 415.9736 416.2938 0.0483 -1.0000 -1.0000 4831929 1580874528.70 151.5647 60.0033 32.0000 1.9706 1.9719 415.9485 416.2682 0.0482 -1.0000 -1.0000 4832007 1580874528.80 151.5321 60.0033 32.0000 1.9695 1.9707 415.9427 416.2617 0.0481 -1.0000 -1.0000 4832070 1580874528.90 151.5321 60.0033 32.0000 1.9693 1.9706 416.0875 416.4064 0.0481 -1.0000 -1.0000 4832148 1580874529.00 151.5321 60.0033 32.0000 1.9690 1.9703 416.1641 416.4827 0.0481 -1.0000 -1.0000 4832210 1580874529.10 151.5321 60.0033 32.0000 1.9705 1.9717 416.0491 416.3685 0.0482 -1.0000 -1.0000 4832273 1580874529.20 151.5321 60.0033 32.0000 1.9704 1.9717 416.0090 416.3283 0.0481 -1.0000 -1.0000 4832351 1580874529.30 151.4786 60.0033 32.0000 1.9700 1.9713 415.9376 416.2568 0.0482 -1.0000 -1.0000 4832413 1580874529.40 151.4786 60.0033 32.0000 1.9693 1.9706 416.0556 416.3757 0.0483 -1.0000 -1.0000 4832476 1580874529.50 151.4786 60.0033 32.0000 1.9690 1.9703 416.1250 416.4451 0.0483 -1.0000 -1.0000 4832538 1580874529.60 151.4786 60.0033 32.0000 1.9684 1.9696 416.0944 416.4141 0.0482 -1.0000 -1.0000 4832616 1580874529.70 151.4786 60.0033 32.0000 1.9690 1.9703 416.0083 416.3275 0.0481 -1.0000 -1.0000 4832679 1580874529.80 151.4755 60.0028 32.0000 1.9696 1.9709 415.9217 416.2414 0.0483 -1.0000 -1.0000 4832741 1580874529.90 151.4745 60.0027 32.0000 1.9690 1.9703 416.0495 416.3692 0.0481 -1.0000 -1.0000 4832804 1580874530.00 151.4745 60.0027 32.0000 1.9684 1.9696 416.0834 416.4026 0.0481 -1.0000 -1.0000 4832882 1580874530.10 151.4745 60.0027 32.0000 1.9691 1.9703 416.1072 416.4264 0.0481 -1.0000 -1.0000 4832945 1580874530.20 151.4745 60.0027 32.0000 1.9699 1.9711 415.9974 416.3166 0.0482 -1.0000 -1.0000 4833570 1580874530.30 151.4753 60.0027 32.0000 1.9692 1.9704 415.9606 416.2796 0.0481 -1.0000 -1.0000 4833632 1580874530.40 151.5117 60.0027 32.0000 1.9683 1.9695 416.0259 416.3467 0.0483 -1.0000 -1.0000 4833695 1580874530.50 151.5117 60.0027 32.0000 1.9683 1.9695 416.1258 416.4447 0.0481 -1.0000 -1.0000 4833773 1580874530.60 151.5117 60.0027 32.0000 1.9690 1.9702 415.9627 416.2832 0.0484 -1.0000 -1.0000 4833835 1580874530.70 151.5117 60.0027 32.0000 1.9692 1.9704 415.8554 416.1755 0.0483 -1.0000 -1.0000 4833914 1580874530.80 151.5117 60.0027 32.0000 1.9694 1.9706 415.8827 416.2022 0.0482 -1.0000 -1.0000 4833976 1580874530.90 151.5155 60.0027 32.0000 1.9690 1.9702 415.8420 416.1607 0.0481 -1.0000 -1.0000 4834038 1580874531.00 151.5155 60.0027 32.0000 1.9689 1.9701 415.9708 416.2901 0.0481 -1.0000 -1.0000 4834117 1580874531.10 151.5155 60.0027 32.0000 1.9686 1.9699 416.0963 416.4154 0.0481 -1.0000 -1.0000 4834179 1580874531.20 151.5155 60.0027 32.0000 1.9685 1.9697 416.0452 416.3637 0.0481 -1.0000 -1.0000 4834288 1580874531.30 151.5155 60.0027 32.0000 1.9682 1.9695 416.0009 416.3213 0.0483 -1.0000 -1.0000 4834366 1580874531.40 151.5105 60.0027 32.0000 1.9688 1.9700 415.8037 416.1232 0.0482 -1.0000 -1.0000 4834429 1580874531.50 151.5051 60.0027 32.0000 1.9691 1.9704 415.9241 416.2422 0.0480 -1.0000 -1.0000 4834491 1580874531.60 151.5051 60.0027 32.0000 1.9683 1.9695 416.1580 416.4787 0.0483 -1.0000 -1.0000 4834570 1580874531.70 151.5051 60.0027 32.0000 1.9688 1.9701 416.0410 416.3614 0.0483 -1.0000 -1.0000 4834788 1580874531.80 151.5051 60.0027 32.0000 1.9687 1.9699 416.0458 416.3660 0.0483 -1.0000 -1.0000 4834851 1580874531.90 151.5051 60.0027 32.0000 1.9693 1.9706 415.9701 416.2900 0.0482 -1.0000 -1.0000 4834929 1580874532.00 151.5432 60.0027 32.0000 1.9692 1.9704 415.7980 416.1168 0.0481 -1.0000 -1.0000 4834991 1580874532.10 151.5432 60.0027 32.0000 1.9691 1.9703 415.8768 416.1957 0.0481 -1.0000 -1.0000 4835054 1580874532.20 151.5432 60.0027 32.0000 1.9680 1.9692 416.0245 416.3438 0.0481 -1.0000 -1.0000 4835148 1580874532.30 151.5432 60.0027 32.0000 1.9679 1.9692 416.0749 416.3949 0.0483 -1.0000 -1.0000 4835367 1580874532.40 151.5432 60.0027 32.0000 1.9682 1.9694 416.0754 416.3957 0.0483 -1.0000 -1.0000 4835429 1580874532.50 151.5292 60.0027 32.0000 1.9689 1.9701 415.8493 416.1686 0.0482 -1.0000 -1.0000 4835507 1580874532.60 151.5070 60.0027 32.0000 1.9689 1.9702 415.9321 416.2516 0.0482 -1.0000 -1.0000 4835570 1580874532.70 151.5070 60.0027 32.0000 1.9685 1.9697 416.0330 416.3530 0.0482 -1.0000 -1.0000 4835632 1580874532.80 151.5070 60.0027 32.0000 1.9684 1.9697 416.0240 416.3439 0.0482 -1.0000 -1.0000 4835820 1580874532.90 151.5070 60.0027 32.0000 1.9688 1.9701 415.9611 416.2804 0.0481 -1.0000 -1.0000 4835882 1580874533.00 151.5070 60.0027 32.0000 1.9691 1.9704 415.8306 416.1502 0.0482 -1.0000 -1.0000 4835960 1580874533.10 151.5185 60.0027 32.0000 1.9695 1.9707 415.9147 416.2334 0.0481 -1.0000 -1.0000 4836023 1580874533.20 151.5185 60.0027 32.0000 1.9690 1.9703 415.9801 416.2999 0.0483 -1.0000 -1.0000 4836085 1580874533.30 151.5185 60.0027 32.0000 1.9686 1.9698 416.0415 416.3608 0.0481 -1.0000 -1.0000 4836820 1580874533.40 151.5185 60.0027 32.0000 1.9685 1.9697 416.0601 416.3792 0.0482 -1.0000 -1.0000 4836882 1580874533.50 151.5185 60.0027 32.0000 1.9684 1.9697 416.0361 416.3562 0.0483 -1.0000 -1.0000 4836991 1580874533.60 151.4525 60.0027 32.0000 1.9688 1.9700 415.8167 416.1372 0.0483 -1.0000 -1.0000 4837054 1580874533.70 151.4382 60.0027 32.0000 1.9690 1.9702 415.9496 416.2688 0.0481 -1.0000 -1.0000 4837116 1580874533.80 151.4382 60.0027 32.0000 1.9693 1.9705 415.9866 416.3062 0.0482 -1.0000 -1.0000 4837179 1580874533.90 151.4382 60.0027 32.0000 1.9687 1.9699 416.0603 416.3805 0.0482 -1.0000 -1.0000 4837257 1580874534.00 151.4382 60.0027 32.0000 1.9678 1.9691 416.0226 416.3413 0.0481 -1.0000 -1.0000 4837320 1580874534.10 151.4438 60.0027 32.0000 1.9689 1.9701 415.9581 416.2770 0.0481 -1.0000 -1.0000 4837382 1580874534.20 151.4943 60.0027 32.0000 1.9689 1.9702 415.9789 416.2984 0.0482 -1.0000 -1.0000 4837460 1580874534.30 151.4943 60.0027 32.0000 1.9690 1.9702 415.9150 416.2349 0.0482 -1.0000 -1.0000 4837523 1580874534.40 151.4943 60.0027 32.0000 1.9697 1.9709 416.0068 416.3256 0.0481 -1.0000 -1.0000 4837585 1580874534.50 151.4943 60.0027 32.0000 1.9685 1.9697 416.0354 416.3550 0.0482 -1.0000 -1.0000 4837648 1580874534.60 151.4943 60.0027 32.0000 1.9689 1.9701 416.0672 416.3872 0.0483 -1.0000 -1.0000 4837710 1580874534.70 151.5215 60.0032 32.0000 1.9688 1.9701 415.9790 416.2992 0.0483 -1.0000 -1.0000 4837789 1580874534.80 151.5215 60.0032 32.0000 1.9694 1.9706 415.9056 416.2253 0.0482 -1.0000 -1.0000 4837851 1580874534.90 151.5215 60.0032 32.0000 1.9695 1.9708 416.0539 416.3740 0.0482 -1.0000 -1.0000 4838085 1580874535.00 151.5215 60.0032 32.0000 1.9703 1.9715 416.0374 416.3575 0.0482 -1.0000 -1.0000 4838164 1580874535.10 151.5215 60.0032 32.0000 1.9703 1.9716 415.9298 416.2509 0.0484 -1.0000 -1.0000 4838226 1580874535.20 151.5215 60.0032 32.0000 1.9697 1.9710 415.8401 416.1599 0.0482 -1.0000 -1.0000 4838288 1580874535.30 151.4609 60.0032 32.0000 1.9697 1.9709 415.9531 416.2734 0.0484 -1.0000 -1.0000 4838366 1580874535.40 151.4609 60.0032 32.0000 1.9692 1.9704 415.9603 416.2797 0.0482 -1.0000 -1.0000 4838570 1580874535.50 151.4609 60.0032 32.0000 1.9692 1.9704 416.1610 416.4814 0.0483 -1.0000 -1.0000 4838632 1580874535.60 151.4609 60.0032 32.0000 1.9689 1.9701 416.1628 416.4820 0.0481 -1.0000 -1.0000 4838710 1580874535.70 151.4609 60.0032 32.0000 1.9690 1.9703 416.0703 416.3905 0.0482 -1.0000 -1.0000 4838757 1580874535.80 151.4556 60.0032 32.0000 1.9694 1.9707 415.9384 416.2578 0.0482 -1.0000 -1.0000 4838820 1580874535.90 151.4556 60.0032 32.0000 1.9692 1.9704 415.9610 416.2808 0.0482 -1.0000 -1.0000 4839070 1580874536.00 151.4556 60.0032 32.0000 1.9689 1.9701 416.0719 416.3921 0.0483 -1.0000 -1.0000 4839132 1580874536.10 151.4556 60.0032 32.0000 1.9685 1.9697 416.1541 416.4739 0.0481 -1.0000 -1.0000 4839195 1580874536.20 151.4556 60.0032 32.0000 1.9689 1.9701 416.0177 416.3383 0.0484 -1.0000 -1.0000 4839273 1580874536.30 151.4556 60.0032 32.0000 1.9691 1.9703 415.8373 416.1565 0.0482 -1.0000 -1.0000 4839335 1580874536.40 151.5019 60.0032 32.0000 1.9697 1.9710 415.8115 416.1316 0.0484 -1.0000 -1.0000 4839820 1580874536.50 151.5019 60.0032 32.0000 1.9692 1.9704 415.8142 416.1328 0.0481 -1.0000 -1.0000 4839898 1580874536.60 151.5019 60.0032 32.0000 1.9689 1.9702 416.0202 416.3413 0.0484 -1.0000 -1.0000 4839960 1580874536.70 151.5019 60.0032 32.0000 1.9685 1.9698 416.1057 416.4245 0.0480 -1.0000 -1.0000 4840023 1580874536.80 151.5019 60.0032 32.0000 1.9686 1.9698 416.1320 416.4513 0.0482 -1.0000 -1.0000 4840085 1580874536.90 151.5325 60.0032 32.0000 1.9687 1.9700 415.9421 416.2621 0.0482 -1.0000 -1.0000 4840320 1580874537.00 151.5599 60.0032 32.0000 1.9697 1.9710 415.9012 416.2204 0.0482 -1.0000 -1.0000 4840398 1580874537.10 151.5599 60.0032 32.0000 1.9695 1.9708 415.8583 416.1774 0.0481 -1.0000 -1.0000 4840460 1580874537.20 151.5599 60.0032 32.0000 1.9689 1.9701 416.0291 416.3484 0.0482 -1.0000 -1.0000 4840523 1580874537.30 151.5599 60.0032 32.0000 1.9696 1.9708 416.0554 416.3753 0.0482 -1.0000 -1.0000 4840601 1580874537.40 151.5599 60.0032 32.0000 1.9691 1.9704 416.0023 416.3224 0.0483 -1.0000 -1.0000 4840663 1580874537.50 151.5476 60.0032 32.0000 1.9693 1.9705 415.9320 416.2525 0.0483 -1.0000 -1.0000 4840726 1580874537.60 151.5476 60.0032 32.0000 1.9697 1.9709 415.8038 416.1244 0.0484 -1.0000 -1.0000 4840788 1580874537.70 151.5476 60.0032 32.0000 1.9691 1.9704 415.9182 416.2376 0.0482 -1.0000 -1.0000 4840851 1580874537.80 151.5476 60.0032 32.0000 1.9688 1.9701 415.8425 416.1625 0.0483 -1.0000 -1.0000 4840913 1580874537.90 151.5476 60.0032 32.0000 1.9690 1.9703 416.0073 416.3268 0.0482 -1.0000 -1.0000 4841054 1580874538.00 151.5283 60.0032 32.0000 1.9683 1.9696 416.0508 416.3699 0.0481 -1.0000 -1.0000 4841116 1580874538.10 151.5204 60.0032 32.0000 1.9699 1.9711 415.8528 416.1723 0.0482 -1.0000 -1.0000 4841179 1580874538.20 151.5204 60.0032 32.0000 1.9693 1.9705 415.8058 416.1261 0.0484 -1.0000 -1.0000 4841257 1580874538.30 151.5204 60.0032 32.0000 1.9697 1.9709 415.8176 416.1372 0.0483 -1.0000 -1.0000 4841320 1580874538.40 151.5204 60.0032 32.0000 1.9679 1.9692 416.0175 416.3372 0.0481 -1.0000 -1.0000 4841382 1580874538.50 151.5202 60.0032 32.0000 1.9683 1.9696 416.0739 416.3928 0.0481 -1.0000 -1.0000 4841570 1580874538.60 151.5057 60.0032 32.0000 1.9689 1.9702 415.9930 416.3119 0.0483 -1.0000 -1.0000 4841632 1580874538.70 151.5057 60.0032 32.0000 1.9693 1.9706 415.9223 416.2429 0.0482 -1.0000 -1.0000 4841695 1580874538.80 151.5057 60.0032 32.0000 1.9700 1.9712 415.8561 416.1760 0.0483 -1.0000 -1.0000 4841773 1580874538.90 151.5057 60.0032 32.0000 1.9691 1.9704 415.9911 416.3114 0.0483 -1.0000 -1.0000 4841835 1580874539.00 151.5057 60.0032 32.0000 1.9686 1.9698 415.9850 416.3042 0.0481 -1.0000 -1.0000 4842054 1580874539.10 151.5341 60.0032 32.0000 1.9688 1.9700 416.0522 416.3714 0.0482 -1.0000 -1.0000 4842117 1580874539.20 151.5542 60.0032 32.0000 1.9693 1.9705 415.7728 416.0926 0.0482 -1.0000 -1.0000 4842179 1580874539.30 151.5542 60.0032 32.0000 1.9688 1.9701 415.8643 416.1846 0.0484 -1.0000 -1.0000 4842257 1580874539.40 151.5542 60.0032 32.0000 1.9695 1.9708 415.8231 416.1430 0.0482 -1.0000 -1.0000 4842320 1580874539.50 151.5542 60.0032 32.0000 1.9680 1.9693 415.9912 416.3107 0.0482 -1.0000 -1.0000 4842788 1580874539.60 151.5542 60.0032 32.0000 1.9692 1.9705 416.1111 416.4306 0.0482 -1.0000 -1.0000 4842866 1580874539.70 151.4725 60.0025 32.0000 1.9689 1.9701 416.0992 416.4184 0.0481 -1.0000 -1.0000 4842929 1580874539.80 151.4725 60.0025 32.0000 1.9686 1.9698 415.9083 416.2279 0.0482 -1.0000 -1.0000 4842991 1580874539.90 151.4725 60.0025 32.0000 1.9700 1.9712 415.8968 416.2163 0.0482 -1.0000 -1.0000 4843070 1580874540.00 151.4725 60.0025 32.0000 1.9694 1.9707 416.0257 416.3458 0.0483 -1.0000 -1.0000 4843241 1580874540.10 151.4725 60.0025 32.0000 1.9694 1.9706 416.0344 416.3530 0.0481 -1.0000 -1.0000 4843304 1580874540.20 151.4677 60.0025 32.0000 1.9693 1.9706 416.0976 416.4172 0.0483 -1.0000 -1.0000 4843367 1580874540.30 151.4533 60.0025 32.0000 1.9690 1.9702 415.9431 416.2634 0.0483 -1.0000 -1.0000 4843429 1580874540.40 151.4533 60.0025 32.0000 1.9683 1.9695 415.9174 416.2371 0.0482 -1.0000 -1.0000 4843507 1580874540.50 151.4533 60.0025 32.0000 1.9686 1.9698 416.0191 416.3387 0.0482 -1.0000 -1.0000 4843741 1580874540.60 151.4533 60.0025 32.0000 1.9685 1.9698 416.0783 416.3984 0.0483 -1.0000 -1.0000 4843804 1580874540.70 151.4533 60.0025 32.0000 1.9696 1.9708 416.1027 416.4237 0.0484 -1.0000 -1.0000 4843867 1580874540.80 151.4442 60.0025 32.0000 1.9703 1.9715 415.9449 416.2655 0.0483 -1.0000 -1.0000 4843929 1580874540.90 151.4436 60.0025 32.0000 1.9697 1.9710 415.8590 416.1794 0.0484 -1.0000 -1.0000 4844007 1580874541.00 151.4436 60.0025 32.0000 1.9692 1.9704 415.9327 416.2526 0.0482 -1.0000 -1.0000 4844304 1580874541.10 151.4436 60.0025 32.0000 1.9689 1.9702 415.9553 416.2751 0.0483 -1.0000 -1.0000 4844366 1580874541.20 151.4436 60.0025 32.0000 1.9697 1.9710 416.0132 416.3340 0.0484 -1.0000 -1.0000 4844429 1580874541.30 151.4282 60.0025 32.0000 1.9690 1.9702 415.9307 416.2482 0.0480 -1.0000 -1.0000 4844491 1580874541.40 151.3909 60.0025 32.0000 1.9698 1.9711 415.9420 416.2610 0.0482 -1.0000 -1.0000 4844554 1580874541.50 151.3909 60.0025 32.0000 1.9692 1.9704 416.0385 416.3580 0.0482 -1.0000 -1.0000 4844741 1580874541.60 151.3909 60.0025 32.0000 1.9690 1.9702 416.0125 416.3316 0.0481 -1.0000 -1.0000 4844804 1580874541.70 151.3909 60.0025 32.0000 1.9690 1.9702 415.9948 416.3142 0.0482 -1.0000 -1.0000 4844882 1580874541.80 151.3909 60.0025 32.0000 1.9694 1.9706 415.8399 416.1590 0.0481 -1.0000 -1.0000 4844945 1580874541.90 151.4035 60.0025 32.0000 1.9691 1.9704 415.9552 416.2737 0.0480 -1.0000 -1.0000 4845023 1580874542.00 151.4868 60.0025 32.0000 1.9694 1.9707 416.0508 416.3702 0.0482 -1.0000 -1.0000 4845070 1580874542.10 151.4868 60.0025 32.0000 1.9685 1.9698 416.0444 416.3637 0.0481 -1.0000 -1.0000 4845460 1580874542.20 151.4868 60.0025 32.0000 1.9692 1.9704 416.0391 416.3591 0.0483 -1.0000 -1.0000 4845538 1580874542.30 151.4868 60.0025 32.0000 1.9693 1.9706 415.9037 416.2227 0.0482 -1.0000 -1.0000 4845601 1580874542.40 151.4868 60.0025 32.0000 1.9704 1.9717 415.8895 416.2086 0.0481 -1.0000 -1.0000 4845664 1580874542.50 151.5981 60.0025 32.0000 1.9696 1.9708 415.9341 416.2529 0.0481 -1.0000 -1.0000 4845742 1580874542.60 151.5981 60.0025 32.0000 1.9687 1.9700 416.0916 416.4115 0.0482 -1.0000 -1.0000 4846038 1580874542.70 151.5981 60.0025 32.0000 1.9693 1.9706 415.9302 416.2496 0.0482 -1.0000 -1.0000 4846116 1580874542.80 151.5981 60.0025 32.0000 1.9690 1.9702 415.8902 416.2105 0.0484 -1.0000 -1.0000 4846179 1580874542.90 151.5981 60.0025 32.0000 1.9693 1.9706 415.8318 416.1508 0.0481 -1.0000 -1.0000 4846242 1580874543.00 151.5793 60.0025 32.0000 1.9689 1.9701 415.9233 416.2423 0.0482 -1.0000 -1.0000 4846320 1580874543.10 151.5793 60.0025 32.0000 1.9685 1.9697 415.9990 416.3179 0.0480 -1.0000 -1.0000 4846507 1580874543.20 151.5793 60.0025 32.0000 1.9684 1.9697 415.9989 416.3194 0.0483 -1.0000 -1.0000 4846570 1580874543.30 151.5793 60.0025 32.0000 1.9702 1.9714 415.7618 416.0818 0.0483 -1.0000 -1.0000 4846648 1580874543.40 151.5793 60.0025 32.0000 1.9692 1.9704 415.8527 416.1726 0.0483 -1.0000 -1.0000 4846710 1580874543.50 151.5793 60.0025 32.0000 1.9695 1.9707 415.9621 416.2821 0.0482 -1.0000 -1.0000 4846773 1580874543.60 151.5017 60.0025 32.0000 1.9686 1.9698 416.0144 416.3337 0.0482 -1.0000 -1.0000 4847054 1580874543.70 151.5017 60.0025 32.0000 1.9686 1.9699 415.9134 416.2328 0.0481 -1.0000 -1.0000 4847116 1580874543.80 151.5017 60.0025 32.0000 1.9699 1.9712 415.8577 416.1781 0.0483 -1.0000 -1.0000 4847179 1580874543.90 151.5017 60.0025 32.0000 1.9699 1.9711 415.7878 416.1075 0.0483 -1.0000 -1.0000 4847241 1580874544.00 151.5017 60.0025 32.0000 1.9692 1.9704 415.9406 416.2599 0.0481 -1.0000 -1.0000 4847304 1580874544.10 151.4430 60.0025 32.0000 1.9684 1.9696 416.0282 416.3484 0.0482 -1.0000 -1.0000 4847538 1580874544.20 151.4430 60.0025 32.0000 1.9685 1.9698 416.0691 416.3887 0.0483 -1.0000 -1.0000 4847601 1580874544.30 151.4430 60.0025 32.0000 1.9691 1.9703 415.9958 416.3157 0.0482 -1.0000 -1.0000 4847679 1580874544.40 151.4430 60.0025 32.0000 1.9697 1.9710 415.7987 416.1181 0.0482 -1.0000 -1.0000 4847741 1580874544.50 151.4430 60.0025 32.0000 1.9693 1.9706 415.9615 416.2802 0.0481 -1.0000 -1.0000 4847804 1580874544.60 151.4580 60.0025 32.0000 1.9694 1.9706 415.9547 416.2751 0.0484 -1.0000 -1.0000 4848554 1580874544.70 151.5329 60.0024 32.0000 1.9692 1.9705 416.0468 416.3665 0.0482 -1.0000 -1.0000 4848616 1580874544.80 151.5329 60.0024 32.0000 1.9690 1.9703 416.0318 416.3517 0.0482 -1.0000 -1.0000 4848773 1580874544.90 151.5329 60.0024 32.0000 1.9702 1.9714 415.8686 416.1882 0.0482 -1.0000 -1.0000 4848835 1580874545.00 151.5329 60.0024 32.0000 1.9707 1.9719 415.8800 416.2007 0.0483 -1.0000 -1.0000 4848913 1580874545.10 151.5329 60.0024 32.0000 1.9693 1.9706 415.8639 416.1834 0.0483 -1.0000 -1.0000 4848976 1580874545.20 151.5611 60.0024 32.0000 1.9689 1.9702 416.0340 416.3535 0.0481 -1.0000 -1.0000 4849038 1580874545.30 151.5611 60.0024 32.0000 1.9691 1.9703 416.0481 416.3668 0.0481 -1.0000 -1.0000 4849101 1580874545.40 151.5611 60.0024 32.0000 1.9689 1.9701 416.1185 416.4384 0.0482 -1.0000 -1.0000 4849163 1580874545.50 151.5611 60.0024 32.0000 1.9698 1.9711 416.0363 416.3568 0.0484 -1.0000 -1.0000 4849241 1580874545.60 151.5611 60.0024 32.0000 1.9703 1.9715 415.8613 416.1806 0.0482 -1.0000 -1.0000 4849304 1580874545.70 151.4783 60.0024 32.0000 1.9698 1.9710 415.9900 416.3101 0.0483 -1.0000 -1.0000 4849367 1580874545.80 151.4271 60.0024 32.0000 1.9695 1.9707 415.9802 416.3005 0.0483 -1.0000 -1.0000 4849429 1580874545.90 151.4271 60.0024 32.0000 1.9684 1.9696 416.0742 416.3938 0.0482 -1.0000 -1.0000 4849507 1580874546.00 151.4271 60.0024 32.0000 1.9694 1.9706 416.0249 416.3448 0.0482 -1.0000 -1.0000 4849570 1580874546.10 151.4271 60.0024 32.0000 1.9698 1.9711 415.9682 416.2883 0.0483 -1.0000 -1.0000 4849632 1580874546.20 151.4271 60.0024 32.0000 1.9700 1.9712 415.7821 416.1028 0.0484 -1.0000 -1.0000 4849710 1580874546.30 151.4606 60.0024 32.0000 1.9699 1.9712 415.9802 416.2999 0.0482 -1.0000 -1.0000 4849773 1580874546.40 151.4606 60.0024 32.0000 1.9695 1.9708 416.0655 416.3843 0.0481 -1.0000 -1.0000 4849820 1580874546.50 151.4606 60.0024 32.0000 1.9692 1.9705 416.0574 416.3771 0.0482 -1.0000 -1.0000 4849898 1580874546.60 151.4606 60.0024 32.0000 1.9695 1.9707 416.0587 416.3786 0.0483 -1.0000 -1.0000 4849960 1580874546.70 151.4496 60.0024 32.0000 1.9699 1.9712 415.9530 416.2726 0.0482 -1.0000 -1.0000 4850554 1580874546.80 151.4496 60.0024 32.0000 1.9707 1.9719 415.9043 416.2237 0.0482 -1.0000 -1.0000 4850616 1580874546.90 151.4496 60.0024 32.0000 1.9699 1.9712 415.9978 416.3176 0.0482 -1.0000 -1.0000 4850679 1580874547.00 151.4496 60.0024 32.0000 1.9692 1.9704 416.1321 416.4526 0.0484 -1.0000 -1.0000 4850757 1580874547.10 151.4496 60.0024 32.0000 1.9696 1.9709 415.9282 416.2494 0.0484 -1.0000 -1.0000 4850820 1580874547.20 151.4496 60.0024 32.0000 1.9703 1.9715 415.8326 416.1527 0.0483 -1.0000 -1.0000 4850882 1580874547.30 151.4496 60.0024 32.0000 1.9695 1.9708 415.8443 416.1644 0.0483 -1.0000 -1.0000 4850960 1580874547.40 151.4455 60.0024 32.0000 1.9694 1.9707 416.0686 416.3896 0.0483 -1.0000 -1.0000 4851023 1580874547.50 151.4290 60.0024 32.0000 1.9689 1.9701 416.0500 416.3691 0.0481 -1.0000 -1.0000 4851085 1580874547.60 151.4290 60.0024 32.0000 1.9689 1.9702 416.1147 416.4342 0.0482 -1.0000 -1.0000 4851163 1580874547.70 151.4290 60.0024 32.0000 1.9693 1.9706 416.0798 416.3998 0.0482 -1.0000 -1.0000 4851226 1580874547.80 151.4290 60.0024 32.0000 1.9701 1.9714 415.9628 416.2824 0.0482 -1.0000 -1.0000 4851288 1580874547.90 151.4290 60.0024 32.0000 1.9698 1.9710 415.8495 416.1694 0.0483 -1.0000 -1.0000 4851367 1580874548.00 151.4673 60.0024 32.0000 1.9690 1.9703 415.8312 416.1511 0.0483 -1.0000 -1.0000 4851429 1580874548.10 151.4673 60.0024 32.0000 1.9695 1.9708 415.9124 416.2328 0.0484 -1.0000 -1.0000 4851492 1580874548.20 151.4673 60.0024 32.0000 1.9691 1.9703 416.0515 416.3717 0.0483 -1.0000 -1.0000 4851835 1580874548.30 151.4870 60.0024 32.0000 1.9702 1.9714 415.8073 416.1281 0.0484 -1.0000 -1.0000 4851898 1580874548.40 151.4875 60.0024 32.0000 1.9701 1.9713 415.8674 416.1875 0.0483 -1.0000 -1.0000 4851960 1580874548.50 151.4875 60.0024 32.0000 1.9696 1.9709 415.9691 416.2897 0.0484 -1.0000 -1.0000 4852038 1580874548.60 151.4875 60.0024 32.0000 1.9691 1.9704 416.1341 416.4536 0.0482 -1.0000 -1.0000 4852101 1580874548.70 151.4875 60.0024 32.0000 1.9692 1.9704 416.1258 416.4458 0.0482 -1.0000 -1.0000 4852164 1580874548.80 151.4875 60.0024 32.0000 1.9691 1.9704 415.9953 416.3145 0.0482 -1.0000 -1.0000 4852242 1580874548.90 151.4875 60.0024 32.0000 1.9696 1.9709 415.9288 416.2491 0.0483 -1.0000 -1.0000 4852320 1580874549.00 151.4875 60.0024 32.0000 1.9692 1.9704 415.9394 416.2590 0.0482 -1.0000 -1.0000 4852382 1580874549.10 151.4875 60.0024 32.0000 1.9694 1.9706 416.0374 416.3574 0.0483 -1.0000 -1.0000 4852445 1580874549.20 151.5238 60.0024 32.0000 1.9686 1.9699 416.0555 416.3751 0.0482 -1.0000 -1.0000 4852570 1580874549.30 151.5359 60.0024 32.0000 1.9688 1.9700 416.0022 416.3223 0.0483 -1.0000 -1.0000 4852648 1580874549.40 151.5359 60.0024 32.0000 1.9700 1.9713 415.9290 416.2497 0.0484 -1.0000 -1.0000 4852710 1580874549.50 151.5359 60.0024 32.0000 1.9706 1.9719 415.8217 416.1423 0.0484 -1.0000 -1.0000 4852788 1580874549.60 151.5359 60.0024 32.0000 1.9699 1.9711 415.9374 416.2578 0.0483 -1.0000 -1.0000 4852851 1580874549.70 151.5359 60.0024 32.0000 1.9694 1.9707 416.0662 416.3870 0.0484 -1.0000 -1.0000 4852913 1580874549.80 151.5417 60.0034 32.0000 1.9691 1.9704 416.0870 416.4077 0.0483 -1.0000 -1.0000 4853101 1580874549.90 151.5417 60.0034 32.0000 1.9687 1.9700 416.1187 416.4384 0.0482 -1.0000 -1.0000 4853179 1580874550.00 151.5417 60.0034 32.0000 1.9691 1.9704 415.9869 416.3066 0.0482 -1.0000 -1.0000 4853241 1580874550.10 151.5417 60.0034 32.0000 1.9698 1.9711 415.8678 416.1878 0.0483 -1.0000 -1.0000 4853304 1580874550.20 151.5417 60.0034 32.0000 1.9697 1.9710 415.8901 416.2100 0.0483 -1.0000 -1.0000 4853367 1580874550.30 151.5417 60.0034 32.0000 1.9691 1.9704 416.0079 416.3280 0.0483 -1.0000 -1.0000 4854195 1580874550.40 151.5417 60.0034 32.0000 1.9691 1.9703 416.0102 416.3294 0.0482 -1.0000 -1.0000 4854257 1580874550.50 151.5586 60.0034 32.0000 1.9691 1.9703 415.9236 416.2436 0.0483 -1.0000 -1.0000 4854335 1580874550.60 151.5586 60.0034 32.0000 1.9699 1.9711 415.8152 416.1349 0.0482 -1.0000 -1.0000 4854398 1580874550.70 151.5586 60.0034 32.0000 1.9698 1.9710 415.8630 416.1835 0.0484 -1.0000 -1.0000 4854476 1580874550.80 151.5586 60.0034 32.0000 1.9685 1.9698 415.9473 416.2676 0.0483 -1.0000 -1.0000 4854554 1580874550.90 151.5586 60.0034 32.0000 1.9690 1.9702 416.0954 416.4154 0.0482 -1.0000 -1.0000 4854616 1580874551.00 151.6048 60.0034 32.0000 1.9689 1.9701 416.1275 416.4481 0.0483 -1.0000 -1.0000 4854679 1580874551.10 151.6600 60.0034 32.0000 1.9693 1.9705 416.0964 416.4166 0.0483 -1.0000 -1.0000 4854741 1580874551.20 151.6600 60.0034 32.0000 1.9700 1.9712 415.9740 416.2932 0.0481 -1.0000 -1.0000 4854804 1580874551.30 151.6600 60.0034 32.0000 1.9706 1.9718 415.8623 416.1819 0.0482 -1.0000 -1.0000 4854882 1580874551.40 151.6600 60.0034 32.0000 1.9711 1.9724 415.9258 416.2452 0.0482 -1.0000 -1.0000 4854945 1580874551.50 151.6600 60.0034 32.0000 1.9695 1.9707 415.9415 416.2607 0.0482 -1.0000 -1.0000 4855007 1580874551.60 151.5349 60.0034 32.0000 1.9695 1.9707 416.1420 416.4626 0.0483 -1.0000 -1.0000 4855085 1580874551.70 151.5349 60.0034 32.0000 1.9700 1.9712 416.0821 416.4020 0.0483 -1.0000 -1.0000 4855148 1580874551.80 151.5349 60.0034 32.0000 1.9700 1.9713 415.9275 416.2475 0.0483 -1.0000 -1.0000 4855226 1580874551.90 151.5349 60.0034 32.0000 1.9692 1.9705 415.8216 416.1419 0.0483 -1.0000 -1.0000 4855288 1580874552.00 151.5349 60.0034 32.0000 1.9697 1.9709 415.9544 416.2741 0.0482 -1.0000 -1.0000 4855351 1580874552.10 151.5349 60.0034 32.0000 1.9690 1.9703 416.0262 416.3468 0.0483 -1.0000 -1.0000 4855414 1580874552.20 151.5349 60.0034 32.0000 1.9686 1.9699 416.1405 416.4605 0.0483 -1.0000 -1.0000 4855492 1580874552.30 151.5349 60.0034 32.0000 1.9684 1.9696 416.0475 416.3668 0.0481 -1.0000 -1.0000 4855820 1580874552.40 151.5349 60.0034 32.0000 1.9696 1.9708 415.9161 416.2359 0.0483 -1.0000 -1.0000 4855882 1580874552.50 151.5349 60.0034 32.0000 1.9698 1.9711 415.7845 416.1043 0.0482 -1.0000 -1.0000 4855960 1580874552.60 151.5349 60.0034 32.0000 1.9691 1.9704 415.8937 416.2130 0.0482 -1.0000 -1.0000 4856007 1580874552.70 151.5200 60.0034 32.0000 1.9683 1.9696 416.0492 416.3695 0.0484 -1.0000 -1.0000 4856101 1580874552.80 151.4565 60.0034 32.0000 1.9680 1.9693 416.0122 416.3336 0.0484 -1.0000 -1.0000 4856164 1580874552.90 151.4565 60.0034 32.0000 1.9702 1.9714 415.8658 416.1866 0.0485 -1.0000 -1.0000 4856460 1580874553.00 151.4565 60.0034 32.0000 1.9694 1.9707 415.8436 416.1646 0.0483 -1.0000 -1.0000 4856538 1580874553.10 151.4565 60.0034 32.0000 1.9681 1.9694 415.9185 416.2390 0.0483 -1.0000 -1.0000 4856601 1580874553.20 151.4565 60.0034 32.0000 1.9681 1.9693 415.9801 416.3004 0.0483 -1.0000 -1.0000 4856663 1580874553.30 151.3817 60.0034 32.0000 1.9687 1.9700 416.0442 416.3640 0.0482 -1.0000 -1.0000 4856741 1580874553.40 151.3817 60.0034 32.0000 1.9685 1.9698 416.0189 416.3384 0.0483 -1.0000 -1.0000 4856804 1580874553.50 151.3817 60.0034 32.0000 1.9697 1.9709 415.8167 416.1365 0.0482 -1.0000 -1.0000 4856866 1580874553.60 151.3817 60.0034 32.0000 1.9694 1.9707 415.8926 416.2117 0.0482 -1.0000 -1.0000 4856945 1580874553.70 151.3817 60.0034 32.0000 1.9689 1.9702 415.7875 416.1077 0.0484 -1.0000 -1.0000 4857007 1580874553.80 151.3801 60.0034 32.0000 1.9686 1.9698 415.9711 416.2919 0.0484 -1.0000 -1.0000 4857054 1580874553.90 151.3779 60.0034 32.0000 1.9685 1.9698 415.9828 416.3033 0.0483 -1.0000 -1.0000 4857226 1580874554.00 151.3779 60.0034 32.0000 1.9691 1.9704 415.8758 416.1957 0.0482 -1.0000 -1.0000 4857288 1580874554.10 151.3781 60.0034 32.0000 1.9689 1.9701 415.8050 416.1249 0.0483 -1.0000 -1.0000 4857351 1580874554.20 151.3792 60.0034 32.0000 1.9693 1.9705 415.8584 416.1776 0.0482 -1.0000 -1.0000 4857429 1580874554.30 151.3792 60.0034 32.0000 1.9679 1.9691 415.9444 416.2649 0.0483 -1.0000 -1.0000 4857492 1580874554.40 151.3792 60.0034 32.0000 1.9681 1.9693 416.0332 416.3532 0.0483 -1.0000 -1.0000 4857726 1580874554.50 151.3792 60.0034 32.0000 1.9688 1.9701 415.9531 416.2728 0.0482 -1.0000 -1.0000 4857789 1580874554.60 151.3792 60.0034 32.0000 1.9697 1.9710 415.8497 416.1692 0.0482 -1.0000 -1.0000 4857851 1580874554.70 151.3792 60.0034 32.0000 1.9691 1.9703 415.7928 416.1126 0.0483 -1.0000 -1.0000 4857929 1580874554.80 151.3792 60.0034 32.0000 1.9689 1.9701 415.9271 416.2471 0.0483 -1.0000 -1.0000 4857991 1580874554.90 151.3792 60.0034 32.0000 1.9679 1.9692 415.9166 416.2365 0.0482 -1.0000 -1.0000 4858054 1580874555.00 151.3874 60.0032 32.0000 1.9691 1.9703 415.8805 416.2008 0.0484 -1.0000 -1.0000 4858132 1580874555.10 151.4058 60.0028 32.0000 1.9698 1.9710 415.9007 416.2214 0.0483 -1.0000 -1.0000 4858195 1580874555.20 151.4058 60.0028 32.0000 1.9696 1.9709 415.8642 416.1838 0.0483 -1.0000 -1.0000 4858257 1580874555.30 151.4058 60.0028 32.0000 1.9682 1.9695 415.9522 416.2728 0.0484 -1.0000 -1.0000 4858335 1580874555.40 151.4058 60.0028 32.0000 1.9689 1.9702 416.0141 416.3345 0.0484 -1.0000 -1.0000 4858616 1580874555.50 151.4058 60.0028 32.0000 1.9675 1.9688 416.0857 416.4062 0.0482 -1.0000 -1.0000 4858679 1580874555.60 151.4222 60.0028 32.0000 1.9685 1.9697 416.0019 416.3222 0.0484 -1.0000 -1.0000 4858741 1580874555.70 151.4222 60.0028 32.0000 1.9693 1.9705 415.8030 416.1226 0.0483 -1.0000 -1.0000 4858820 1580874555.80 151.4222 60.0028 32.0000 1.9686 1.9699 415.9094 416.2301 0.0483 -1.0000 -1.0000 4858882 1580874555.90 151.4222 60.0028 32.0000 1.9681 1.9693 416.0087 416.3288 0.0483 -1.0000 -1.0000 4859335 1580874556.00 151.4222 60.0028 32.0000 1.9683 1.9695 416.0307 416.3517 0.0483 -1.0000 -1.0000 4859398 1580874556.10 151.4182 60.0028 32.0000 1.9691 1.9703 415.8964 416.2156 0.0481 -1.0000 -1.0000 4859460 1580874556.20 151.4151 60.0028 32.0000 1.9698 1.9710 415.8365 416.1560 0.0482 -1.0000 -1.0000 4859538 1580874556.30 151.4151 60.0028 32.0000 1.9697 1.9709 415.7343 416.0540 0.0483 -1.0000 -1.0000 4859585 1580874556.40 151.4151 60.0028 32.0000 1.9692 1.9704 415.9266 416.2466 0.0483 -1.0000 -1.0000 4859664 1580874556.50 151.4151 60.0028 32.0000 1.9685 1.9697 416.0072 416.3271 0.0483 -1.0000 -1.0000 4859742 1580874556.60 151.4151 60.0028 32.0000 1.9688 1.9700 416.1609 416.4820 0.0484 -1.0000 -1.0000 4859789 1580874556.70 151.4942 60.0028 32.0000 1.9696 1.9709 416.0251 416.3456 0.0483 -1.0000 -1.0000 4859867 1580874556.80 151.4942 60.0028 32.0000 1.9695 1.9708 415.8515 416.1707 0.0481 -1.0000 -1.0000 4859929 1580874556.90 151.4942 60.0028 32.0000 1.9687 1.9699 415.7720 416.0904 0.0481 -1.0000 -1.0000 4859991 1580874557.00 151.4942 60.0028 32.0000 1.9689 1.9701 415.8843 416.2051 0.0484 -1.0000 -1.0000 4900070 1580874557.10 151.4942 60.0028 32.0000 1.9688 1.9701 415.9332 416.2535 0.0483 -1.0000 -1.0000 4900132 1580874557.20 151.5296 60.0028 32.0000 1.9688 1.9700 415.9484 416.2682 0.0483 -1.0000 -1.0000 4900195 1580874557.30 151.5359 60.0028 32.0000 1.9685 1.9697 415.9136 416.2343 0.0484 -1.0000 -1.0000 4900257 1580874557.40 151.5359 60.0028 32.0000 1.9698 1.9711 415.8378 416.1574 0.0481 -1.0000 -1.0000 4900320 1580874557.50 151.5359 60.0028 32.0000 1.9692 1.9705 415.9328 416.2530 0.0483 -1.0000 -1.0000 4900804 1580874557.60 151.5359 60.0028 32.0000 1.9692 1.9705 415.9950 416.3150 0.0483 -1.0000 -1.0000 4900882 1580874557.70 151.5359 60.0028 32.0000 1.9692 1.9704 416.0625 416.3827 0.0483 -1.0000 -1.0000 4900945 1580874557.80 151.5101 60.0028 32.0000 1.9691 1.9703 416.0268 416.3485 0.0484 -1.0000 -1.0000 4901007 1580874557.90 151.5101 60.0028 32.0000 1.9693 1.9705 415.9207 416.2398 0.0482 -1.0000 -1.0000 4901085 1580874558.00 151.5101 60.0028 32.0000 1.9691 1.9704 415.8491 416.1691 0.0483 -1.0000 -1.0000 4901835 1580874558.10 151.5101 60.0028 32.0000 1.9692 1.9705 415.8789 416.1980 0.0482 -1.0000 -1.0000 4901898 1580874558.20 151.5101 60.0028 32.0000 1.9684 1.9696 415.9532 416.2737 0.0484 -1.0000 -1.0000 4901976 1580874558.30 151.5057 60.0028 32.0000 1.9690 1.9703 416.0131 416.3331 0.0482 -1.0000 -1.0000 4902038 1580874558.40 151.5054 60.0028 32.0000 1.9693 1.9706 415.9280 416.2480 0.0483 -1.0000 -1.0000 4902101 1580874558.50 151.5054 60.0028 32.0000 1.9692 1.9705 415.8961 416.2157 0.0482 -1.0000 -1.0000 4902163 1580874558.60 151.5054 60.0028 32.0000 1.9694 1.9706 415.7993 416.1181 0.0481 -1.0000 -1.0000 4902226 1580874558.70 151.5054 60.0028 32.0000 1.9691 1.9704 415.9950 416.3142 0.0482 -1.0000 -1.0000 4902304 1580874558.80 151.5103 60.0028 32.0000 1.9693 1.9705 416.1339 416.4538 0.0482 -1.0000 -1.0000 4902366 1580874558.90 151.5164 60.0028 32.0000 1.9686 1.9699 415.9609 416.2808 0.0483 -1.0000 -1.0000 4902460 1580874559.00 151.5164 60.0028 32.0000 1.9689 1.9702 415.9267 416.2478 0.0484 -1.0000 -1.0000 4902538 1580874559.10 151.5164 60.0028 32.0000 1.9688 1.9700 415.7647 416.0853 0.0484 -1.0000 -1.0000 4902601 1580874559.20 151.5164 60.0028 32.0000 1.9687 1.9700 415.9251 416.2453 0.0482 -1.0000 -1.0000 4902663 1580874559.30 151.5164 60.0028 32.0000 1.9687 1.9699 416.1322 416.4521 0.0483 -1.0000 -1.0000 4902726 1580874559.40 151.5427 60.0028 32.0000 1.9685 1.9698 415.9980 416.3185 0.0483 -1.0000 -1.0000 4902788 1580874559.50 151.5427 60.0028 32.0000 1.9695 1.9707 415.7287 416.0487 0.0483 -1.0000 -1.0000 4903523 1580874559.60 151.5427 60.0028 32.0000 1.9691 1.9704 415.8487 416.1692 0.0484 -1.0000 -1.0000 4903601 1580874559.70 151.5427 60.0028 32.0000 1.9687 1.9699 416.0070 416.3270 0.0483 -1.0000 -1.0000 4903664 1580874559.80 151.5427 60.0034 32.0000 1.9692 1.9705 416.1011 416.4223 0.0484 -1.0000 -1.0000 4903726 1580874559.90 151.4935 60.0038 32.0000 1.9690 1.9702 415.9258 416.2462 0.0484 -1.0000 -1.0000 4903789 1580874560.00 151.4935 60.0038 32.0000 1.9694 1.9706 415.7473 416.0675 0.0483 -1.0000 -1.0000 4903851 1580874560.10 151.4935 60.0038 32.0000 1.9697 1.9709 415.8146 416.1340 0.0482 -1.0000 -1.0000 4903914 1580874560.20 151.4935 60.0038 32.0000 1.9686 1.9699 416.0173 416.3369 0.0482 -1.0000 -1.0000 4903992 1580874560.30 151.4935 60.0038 32.0000 1.9683 1.9696 416.0411 416.3604 0.0482 -1.0000 -1.0000 4904054 1580874560.40 151.4935 60.0038 32.0000 1.9697 1.9709 416.0340 416.3540 0.0483 -1.0000 -1.0000 4904116 1580874560.50 151.4935 60.0038 32.0000 1.9689 1.9702 415.9404 416.2617 0.0485 -1.0000 -1.0000 4904210 1580874560.60 151.4935 60.0038 32.0000 1.9690 1.9703 415.8847 416.2057 0.0484 -1.0000 -1.0000 4904273 1580874560.70 151.4232 60.0038 32.0000 1.9687 1.9700 416.0093 416.3301 0.0483 -1.0000 -1.0000 4904351 1580874560.80 151.4232 60.0038 32.0000 1.9680 1.9692 416.0549 416.3748 0.0482 -1.0000 -1.0000 4904413 1580874560.90 151.4232 60.0038 32.0000 1.9691 1.9704 415.9737 416.2926 0.0482 -1.0000 -1.0000 4904476 1580874561.00 151.4232 60.0038 32.0000 1.9699 1.9711 415.8960 416.2159 0.0482 -1.0000 -1.0000 4904538 1580874561.10 151.4232 60.0038 32.0000 1.9698 1.9711 415.9117 416.2316 0.0483 -1.0000 -1.0000 4904601 1580874561.20 151.4557 60.0038 32.0000 1.9697 1.9710 415.9364 416.2565 0.0483 -1.0000 -1.0000 4904663 1580874561.30 151.4777 60.0038 32.0000 1.9683 1.9696 415.9875 416.3077 0.0483 -1.0000 -1.0000 4904741 1580874561.40 151.4777 60.0038 32.0000 1.9689 1.9701 416.0887 416.4086 0.0482 -1.0000 -1.0000 4904804 1580874561.50 151.4777 60.0038 32.0000 1.9693 1.9706 416.0363 416.3566 0.0483 -1.0000 -1.0000 4904866 1580874561.60 151.4777 60.0038 32.0000 1.9689 1.9702 415.9906 416.3109 0.0483 -1.0000 -1.0000 4904945 1580874561.70 151.4777 60.0038 32.0000 1.9689 1.9701 415.9238 416.2442 0.0483 -1.0000 -1.0000 4905007 1580874561.80 151.4777 60.0038 32.0000 1.9681 1.9694 416.0271 416.3478 0.0483 -1.0000 -1.0000 4905070 1580874561.90 151.4777 60.0038 32.0000 1.9684 1.9696 416.0754 416.3953 0.0483 -1.0000 -1.0000 4905148 1580874562.00 151.4777 60.0038 32.0000 1.9688 1.9701 415.9883 416.3083 0.0483 -1.0000 -1.0000 4905210 1580874562.10 151.4777 60.0038 32.0000 1.9701 1.9713 415.8280 416.1485 0.0484 -1.0000 -1.0000 4905351 1580874562.20 151.4777 60.0038 32.0000 1.9697 1.9709 415.8771 416.1979 0.0484 -1.0000 -1.0000 4905414 1580874562.30 151.4777 60.0038 32.0000 1.9699 1.9711 415.9606 416.2802 0.0482 -1.0000 -1.0000 4905476 1580874562.40 151.4777 60.0038 32.0000 1.9687 1.9699 416.0302 416.3508 0.0483 -1.0000 -1.0000 4905538 1580874562.50 151.4777 60.0038 32.0000 1.9687 1.9699 416.0537 416.3728 0.0481 -1.0000 -1.0000 4905616 1580874562.60 151.5115 60.0038 32.0000 1.9694 1.9707 416.0096 416.3301 0.0484 -1.0000 -1.0000 4905820 1580874562.70 151.5115 60.0038 32.0000 1.9697 1.9710 415.7774 416.0966 0.0482 -1.0000 -1.0000 4905898 1580874562.80 151.5115 60.0038 32.0000 1.9694 1.9707 415.9405 416.2600 0.0482 -1.0000 -1.0000 4905960 1580874562.90 151.5115 60.0038 32.0000 1.9687 1.9699 416.0194 416.3396 0.0483 -1.0000 -1.0000 4906023 1580874563.00 151.5193 60.0038 32.0000 1.9685 1.9697 415.9350 416.2549 0.0483 -1.0000 -1.0000 4906101 1580874563.10 151.5204 60.0038 32.0000 1.9692 1.9705 415.8762 416.1967 0.0482 -1.0000 -1.0000 4906164 1580874563.20 151.5204 60.0038 32.0000 1.9684 1.9697 415.8939 416.2132 0.0482 -1.0000 -1.0000 4906366 1580874563.30 151.5204 60.0038 32.0000 1.9681 1.9694 416.0652 416.3843 0.0481 -1.0000 -1.0000 4906429 1580874563.40 151.5204 60.0038 32.0000 1.9689 1.9702 416.0438 416.3636 0.0482 -1.0000 -1.0000 4906491 1580874563.50 151.5204 60.0038 32.0000 1.9682 1.9695 416.0292 416.3494 0.0483 -1.0000 -1.0000 4906554 1580874563.60 151.5288 60.0038 32.0000 1.9690 1.9703 415.7957 416.1164 0.0484 -1.0000 -1.0000 4906632 1580874563.70 151.5288 60.0038 32.0000 1.9690 1.9702 415.8014 416.1220 0.0483 -1.0000 -1.0000 4907070 1580874563.80 151.5288 60.0038 32.0000 1.9692 1.9704 415.9201 416.2397 0.0482 -1.0000 -1.0000 4907132 1580874563.90 151.5288 60.0038 32.0000 1.9686 1.9698 416.0105 416.3300 0.0482 -1.0000 -1.0000 4907210 1580874564.00 151.5288 60.0038 32.0000 1.9695 1.9707 415.9870 416.3077 0.0484 -1.0000 -1.0000 4907273 1580874564.10 151.5288 60.0038 32.0000 1.9689 1.9702 415.8716 416.1919 0.0483 -1.0000 -1.0000 4907335 1580874564.20 151.5257 60.0038 32.0000 1.9695 1.9707 415.8512 416.1718 0.0484 -1.0000 -1.0000 4907570 1580874564.30 151.5257 60.0038 32.0000 1.9686 1.9699 415.9688 416.2884 0.0483 -1.0000 -1.0000 4907632 1580874564.40 151.5257 60.0038 32.0000 1.9685 1.9697 416.1115 416.4327 0.0485 -1.0000 -1.0000 4907695 1580874564.50 151.5257 60.0038 32.0000 1.9684 1.9696 416.1026 416.4230 0.0482 -1.0000 -1.0000 4907773 1580874564.60 151.5257 60.0038 32.0000 1.9685 1.9698 415.9898 416.3090 0.0482 -1.0000 -1.0000 4907835 1580874564.70 151.4588 60.0035 32.0000 1.9691 1.9704 415.8627 416.1826 0.0482 -1.0000 -1.0000 4908070 1580874564.80 151.4588 60.0035 32.0000 1.9688 1.9700 415.9571 416.2775 0.0484 -1.0000 -1.0000 4908132 1580874564.90 151.4588 60.0035 32.0000 1.9681 1.9694 416.0066 416.3266 0.0483 -1.0000 -1.0000 4908195 1580874565.00 151.4588 60.0035 32.0000 1.9683 1.9696 416.0888 416.4095 0.0483 -1.0000 -1.0000 4908273 1580874565.10 151.4588 60.0035 32.0000 1.9690 1.9702 415.8838 416.2038 0.0483 -1.0000 -1.0000 4908335 1580874565.20 151.4588 60.0035 32.0000 1.9696 1.9708 415.7387 416.0575 0.0481 -1.0000 -1.0000 4908460 1580874565.30 151.4510 60.0035 32.0000 1.9692 1.9704 415.9748 416.2937 0.0481 -1.0000 -1.0000 4908538 1580874565.40 151.4510 60.0035 32.0000 1.9682 1.9694 415.9771 416.2967 0.0483 -1.0000 -1.0000 4908601 1580874565.50 151.4510 60.0035 32.0000 1.9682 1.9694 416.0361 416.3567 0.0484 -1.0000 -1.0000 4908663 1580874565.60 151.4510 60.0035 32.0000 1.9682 1.9695 416.0336 416.3546 0.0483 -1.0000 -1.0000 4908726 1580874565.70 151.4510 60.0035 32.0000 1.9690 1.9702 415.8184 416.1392 0.0485 -1.0000 -1.0000 4908835 1580874565.80 151.4255 60.0035 32.0000 1.9695 1.9707 415.7289 416.0492 0.0483 -1.0000 -1.0000 4908898 1580874565.90 151.4255 60.0035 32.0000 1.9690 1.9702 415.9539 416.2738 0.0483 -1.0000 -1.0000 4908960 1580874566.00 151.4255 60.0035 32.0000 1.9687 1.9700 416.0736 416.3944 0.0484 -1.0000 -1.0000 4909023 1580874566.10 151.4255 60.0035 32.0000 1.9688 1.9701 416.1046 416.4245 0.0482 -1.0000 -1.0000 4909085 1580874566.20 151.4255 60.0035 32.0000 1.9693 1.9706 415.9761 416.2957 0.0482 -1.0000 -1.0000 4909585 1580874566.30 151.4255 60.0035 32.0000 1.9700 1.9712 415.8482 416.1685 0.0483 -1.0000 -1.0000 4909648 1580874566.40 151.3999 60.0035 32.0000 1.9693 1.9706 415.8748 416.1954 0.0484 -1.0000 -1.0000 4909710 1580874566.50 151.3999 60.0035 32.0000 1.9686 1.9699 416.0607 416.3813 0.0483 -1.0000 -1.0000 4909773 1580874566.60 151.3999 60.0035 32.0000 1.9685 1.9697 416.0403 416.3601 0.0483 -1.0000 -1.0000 4909835 1580874566.70 151.3999 60.0035 32.0000 1.9688 1.9701 416.0556 416.3762 0.0484 -1.0000 -1.0000 4909913 1580874566.80 151.3999 60.0035 32.0000 1.9693 1.9706 415.8756 416.1964 0.0484 -1.0000 -1.0000 4910570 1580874566.90 151.4205 60.0035 32.0000 1.9695 1.9708 415.8987 416.2178 0.0481 -1.0000 -1.0000 4910632 1580874567.00 151.4617 60.0035 32.0000 1.9697 1.9709 415.8408 416.1604 0.0482 -1.0000 -1.0000 4910695 1580874567.10 151.4617 60.0035 32.0000 1.9693 1.9705 416.0745 416.3949 0.0484 -1.0000 -1.0000 4910757 1580874567.20 151.4617 60.0035 32.0000 1.9687 1.9699 416.1095 416.4294 0.0482 -1.0000 -1.0000 4910835 1580874567.30 151.4617 60.0035 32.0000 1.9694 1.9707 416.0367 416.3574 0.0484 -1.0000 -1.0000 4910913 1580874567.40 151.4617 60.0035 32.0000 1.9697 1.9710 415.8530 416.1730 0.0482 -1.0000 -1.0000 4910976 1580874567.50 151.4685 60.0035 32.0000 1.9701 1.9713 415.8427 416.1628 0.0483 -1.0000 -1.0000 4911038 1580874567.60 151.4685 60.0035 32.0000 1.9695 1.9708 415.9285 416.2482 0.0483 -1.0000 -1.0000 4911116 1580874567.70 151.4685 60.0035 32.0000 1.9683 1.9695 416.0277 416.3486 0.0484 -1.0000 -1.0000 4911179 1580874567.80 151.4685 60.0035 32.0000 1.9692 1.9705 416.1675 416.4868 0.0481 -1.0000 -1.0000 4911241 1580874567.90 151.4685 60.0035 32.0000 1.9698 1.9710 415.9148 416.2357 0.0484 -1.0000 -1.0000 4911304 1580874568.00 151.5298 60.0035 32.0000 1.9698 1.9711 415.8597 416.1801 0.0484 -1.0000 -1.0000 4911367 1580874568.10 151.5348 60.0035 32.0000 1.9692 1.9704 415.8841 416.2041 0.0482 -1.0000 -1.0000 4911429 1580874568.20 151.5348 60.0035 32.0000 1.9693 1.9705 415.9814 416.3011 0.0482 -1.0000 -1.0000 4911507 1580874568.30 151.5348 60.0035 32.0000 1.9687 1.9699 416.0904 416.4113 0.0485 -1.0000 -1.0000 4912007 1580874568.40 151.5348 60.0035 32.0000 1.9691 1.9704 416.0301 416.3494 0.0482 -1.0000 -1.0000 4912070 1580874568.50 151.5348 60.0035 32.0000 1.9692 1.9704 415.9017 416.2226 0.0484 -1.0000 -1.0000 4912148 1580874568.60 151.5348 60.0035 32.0000 1.9692 1.9705 415.9203 416.2409 0.0484 -1.0000 -1.0000 4912210 1580874568.70 151.5348 60.0035 32.0000 1.9686 1.9698 415.9758 416.2966 0.0484 -1.0000 -1.0000 4912273 1580874568.80 151.5348 60.0035 32.0000 1.9686 1.9699 416.0172 416.3373 0.0484 -1.0000 -1.0000 4912335 1580874568.90 151.5348 60.0035 32.0000 1.9688 1.9701 415.9904 416.3116 0.0484 -1.0000 -1.0000 4912398 1580874569.00 151.5348 60.0035 32.0000 1.9696 1.9708 415.9766 416.2971 0.0483 -1.0000 -1.0000 4912476 1580874569.10 151.5348 60.0035 32.0000 1.9698 1.9711 415.8544 416.1743 0.0482 -1.0000 -1.0000 4912538 1580874569.20 151.5042 60.0035 32.0000 1.9692 1.9704 415.9204 416.2404 0.0483 -1.0000 -1.0000 4912601 1580874569.30 151.4935 60.0035 32.0000 1.9685 1.9698 416.0309 416.3510 0.0483 -1.0000 -1.0000 4912835 1580874569.40 151.4935 60.0035 32.0000 1.9680 1.9692 416.0910 416.4112 0.0483 -1.0000 -1.0000 4912913 1580874569.50 151.4935 60.0035 32.0000 1.9688 1.9700 416.1524 416.4733 0.0484 -1.0000 -1.0000 4912976 1580874569.60 151.4935 60.0035 32.0000 1.9694 1.9707 415.8906 416.2106 0.0483 -1.0000 -1.0000 4913038 1580874569.70 151.4935 60.0035 32.0000 1.9694 1.9707 415.8590 416.1790 0.0483 -1.0000 -1.0000 4913116 1580874569.80 151.4377 60.0033 32.0000 1.9690 1.9703 415.8683 416.1884 0.0483 -1.0000 -1.0000 4913210 1580874569.90 151.4377 60.0033 32.0000 1.9682 1.9695 416.0467 416.3670 0.0483 -1.0000 -1.0000 4913273 1580874570.00 151.4377 60.0033 32.0000 1.9687 1.9699 416.0568 416.3766 0.0482 -1.0000 -1.0000 4913335 1580874570.10 151.4377 60.0033 32.0000 1.9687 1.9700 416.0613 416.3812 0.0482 -1.0000 -1.0000 4913398 1580874570.20 151.4377 60.0033 32.0000 1.9693 1.9705 415.9180 416.2378 0.0483 -1.0000 -1.0000 4913476 1580874570.30 151.4377 60.0033 32.0000 1.9695 1.9708 415.9155 416.2359 0.0483 -1.0000 -1.0000 4913539 1580874570.40 151.4377 60.0033 32.0000 1.9687 1.9700 416.0467 416.3666 0.0482 -1.0000 -1.0000 4913710 1580874570.50 151.4377 60.0033 32.0000 1.9684 1.9697 416.0193 416.3407 0.0485 -1.0000 -1.0000 4913789 1580874570.60 151.4377 60.0033 32.0000 1.9685 1.9698 415.9610 416.2818 0.0483 -1.0000 -1.0000 4913851 1580874570.70 151.4377 60.0033 32.0000 1.9688 1.9700 415.8989 416.2186 0.0482 -1.0000 -1.0000 4913929 1580874570.80 151.4377 60.0033 32.0000 1.9689 1.9701 415.9323 416.2532 0.0484 -1.0000 -1.0000 4913992 1580874570.90 151.4377 60.0033 32.0000 1.9694 1.9706 415.9571 416.2774 0.0483 -1.0000 -1.0000 4914116 1580874571.00 151.4684 60.0033 32.0000 1.9689 1.9701 416.0302 416.3505 0.0483 -1.0000 -1.0000 4914179 1580874571.10 151.4684 60.0033 32.0000 1.9685 1.9697 416.1162 416.4365 0.0483 -1.0000 -1.0000 4914241 1580874571.20 151.4684 60.0033 32.0000 1.9698 1.9710 416.0599 416.3802 0.0483 -1.0000 -1.0000 4914304 1580874571.30 151.4684 60.0033 32.0000 1.9704 1.9717 415.9915 416.3123 0.0484 -1.0000 -1.0000 4914382 1580874571.40 151.4684 60.0033 32.0000 1.9707 1.9719 415.8768 416.1972 0.0483 -1.0000 -1.0000 4914616 1580874571.50 151.4415 60.0033 32.0000 1.9690 1.9702 416.0690 416.3892 0.0483 -1.0000 -1.0000 4914679 1580874571.60 151.4282 60.0033 32.0000 1.9690 1.9702 416.1584 416.4777 0.0482 -1.0000 -1.0000 4914741 1580874571.70 151.4282 60.0033 32.0000 1.9686 1.9699 416.1169 416.4383 0.0484 -1.0000 -1.0000 4914804 1580874571.80 151.4282 60.0033 32.0000 1.9690 1.9702 415.9454 416.2660 0.0483 -1.0000 -1.0000 4914866 1580874571.90 151.4282 60.0033 32.0000 1.9694 1.9707 415.8371 416.1572 0.0483 -1.0000 -1.0000 4915101 1580874572.00 151.4282 60.0033 32.0000 1.9699 1.9712 415.9328 416.2525 0.0482 -1.0000 -1.0000 4915163 1580874572.10 151.5254 60.0033 32.0000 1.9687 1.9699 415.9514 416.2713 0.0483 -1.0000 -1.0000 4915226 1580874572.20 151.5254 60.0033 32.0000 1.9679 1.9692 416.0442 416.3650 0.0484 -1.0000 -1.0000 4915304 1580874572.30 151.5254 60.0033 32.0000 1.9685 1.9697 416.0659 416.3861 0.0483 -1.0000 -1.0000 4915382 1580874572.40 151.5254 60.0033 32.0000 1.9695 1.9708 416.0045 416.3252 0.0484 -1.0000 -1.0000 4915601 1580874572.50 151.5254 60.0033 32.0000 1.9699 1.9712 416.1142 416.4344 0.0482 -1.0000 -1.0000 4915664 1580874572.60 151.5234 60.0033 32.0000 1.9698 1.9711 415.9128 416.2319 0.0481 -1.0000 -1.0000 4915742 1580874572.70 151.5234 60.0033 32.0000 1.9694 1.9706 415.9932 416.3146 0.0486 -1.0000 -1.0000 4915820 1580874572.80 151.5234 60.0033 32.0000 1.9688 1.9701 415.9941 416.3150 0.0483 -1.0000 -1.0000 4915882 1580874572.90 151.5234 60.0033 32.0000 1.9689 1.9701 416.0008 416.3201 0.0481 -1.0000 -1.0000 4916242 1580874573.00 151.5234 60.0033 32.0000 1.9690 1.9703 415.9464 416.2665 0.0483 -1.0000 -1.0000 4916304 1580874573.10 151.5282 60.0033 32.0000 1.9691 1.9703 415.8228 416.1439 0.0484 -1.0000 -1.0000 4916366 1580874573.20 151.5445 60.0033 32.0000 1.9689 1.9702 415.8258 416.1457 0.0483 -1.0000 -1.0000 4916429 1580874573.30 151.5445 60.0033 32.0000 1.9691 1.9703 415.9474 416.2677 0.0483 -1.0000 -1.0000 4916507 1580874573.40 151.5445 60.0033 32.0000 1.9687 1.9699 416.0476 416.3680 0.0483 -1.0000 -1.0000 4916570 1580874573.50 151.5445 60.0033 32.0000 1.9691 1.9704 416.0128 416.3328 0.0483 -1.0000 -1.0000 4916632 1580874573.60 151.5445 60.0033 32.0000 1.9694 1.9707 415.9879 416.3091 0.0485 -1.0000 -1.0000 4916710 1580874573.70 151.5383 60.0033 32.0000 1.9701 1.9714 415.8070 416.1280 0.0484 -1.0000 -1.0000 4916773 1580874573.80 151.5383 60.0033 32.0000 1.9687 1.9700 415.8199 416.1403 0.0483 -1.0000 -1.0000 4916835 1580874573.90 151.5383 60.0033 32.0000 1.9688 1.9700 415.9865 416.3061 0.0482 -1.0000 -1.0000 4916898 1580874574.00 151.5383 60.0033 32.0000 1.9683 1.9695 415.9520 416.2731 0.0484 -1.0000 -1.0000 4917101 1580874574.10 151.5383 60.0033 32.0000 1.9698 1.9710 415.7691 416.0895 0.0483 -1.0000 -1.0000 4917148 1580874574.20 151.5463 60.0033 32.0000 1.9691 1.9704 415.8094 416.1288 0.0482 -1.0000 -1.0000 4917226 1580874574.30 151.5470 60.0033 32.0000 1.9686 1.9699 415.9195 416.2395 0.0483 -1.0000 -1.0000 4917288 1580874574.40 151.5470 60.0033 32.0000 1.9682 1.9695 416.0616 416.3828 0.0485 -1.0000 -1.0000 4917351 1580874574.50 151.5470 60.0033 32.0000 1.9690 1.9702 416.0193 416.3405 0.0484 -1.0000 -1.0000 4917616 1580874574.60 151.5470 60.0033 32.0000 1.9693 1.9705 415.8213 416.1415 0.0483 -1.0000 -1.0000 4917679 1580874574.70 151.5470 60.0033 32.0000 1.9695 1.9708 415.8220 416.1415 0.0482 -1.0000 -1.0000 4917757 1580874574.80 151.5059 60.0034 32.0000 1.9680 1.9693 415.9600 416.2800 0.0483 -1.0000 -1.0000 4917820 1580874574.90 151.5059 60.0034 32.0000 1.9683 1.9695 416.0159 416.3371 0.0484 -1.0000 -1.0000 4917882 1580874575.00 151.5059 60.0034 32.0000 1.9685 1.9698 416.0483 416.3679 0.0483 -1.0000 -1.0000 4918070 1580874575.10 151.5059 60.0034 32.0000 1.9693 1.9705 415.9875 416.3081 0.0484 -1.0000 -1.0000 4918132 1580874575.20 151.5059 60.0034 32.0000 1.9696 1.9708 415.8758 416.1951 0.0481 -1.0000 -1.0000 4918195 1580874575.30 151.5128 60.0034 32.0000 1.9692 1.9705 415.8277 416.1473 0.0482 -1.0000 -1.0000 4918273 1580874575.40 151.5437 60.0034 32.0000 1.9685 1.9697 415.9663 416.2868 0.0484 -1.0000 -1.0000 4918335 1580874575.50 151.5437 60.0034 32.0000 1.9688 1.9701 416.1129 416.4335 0.0483 -1.0000 -1.0000 4918616 1580874575.60 151.5437 60.0034 32.0000 1.9692 1.9704 415.9686 416.2881 0.0482 -1.0000 -1.0000 4918679 1580874575.70 151.5437 60.0034 32.0000 1.9695 1.9707 415.8922 416.2125 0.0483 -1.0000 -1.0000 4918741 1580874575.80 151.5437 60.0034 32.0000 1.9702 1.9714 415.8663 416.1872 0.0484 -1.0000 -1.0000 4918804 1580874575.90 151.5005 60.0034 32.0000 1.9694 1.9707 415.8667 416.1866 0.0483 -1.0000 -1.0000 4918882 1580874576.00 151.4978 60.0034 32.0000 1.9683 1.9695 415.9784 416.2982 0.0482 -1.0000 -1.0000 4919742 1580874576.10 151.4978 60.0034 32.0000 1.9687 1.9700 416.0024 416.3235 0.0484 -1.0000 -1.0000 4919804 1580874576.20 151.4978 60.0034 32.0000 1.9692 1.9704 416.0565 416.3772 0.0484 -1.0000 -1.0000 4919882 1580874576.30 151.4978 60.0034 32.0000 1.9690 1.9702 415.9203 416.2420 0.0486 -1.0000 -1.0000 4919960 1580874576.40 151.4880 60.0034 32.0000 1.9693 1.9706 415.8750 416.1947 0.0483 -1.0000 -1.0000 4920023 1580874576.50 151.4633 60.0034 32.0000 1.9691 1.9704 415.8766 416.1970 0.0483 -1.0000 -1.0000 4920101 1580874576.60 151.4633 60.0034 32.0000 1.9684 1.9697 416.0048 416.3256 0.0484 -1.0000 -1.0000 4920164 1580874576.70 151.4633 60.0034 32.0000 1.9687 1.9700 416.0846 416.4057 0.0484 -1.0000 -1.0000 4920226 1580874576.80 151.4633 60.0034 32.0000 1.9692 1.9705 415.9878 416.3081 0.0484 -1.0000 -1.0000 4920288 1580874576.90 151.4633 60.0034 32.0000 1.9694 1.9706 415.9219 416.2419 0.0483 -1.0000 -1.0000 4920351 1580874577.00 151.4633 60.0034 32.0000 1.9693 1.9706 415.8317 416.1526 0.0484 -1.0000 -1.0000 4920429 1580874577.10 151.4633 60.0034 32.0000 1.9697 1.9709 415.8944 416.2144 0.0483 -1.0000 -1.0000 4920491 1580874577.20 151.4633 60.0034 32.0000 1.9694 1.9706 415.9963 416.3163 0.0483 -1.0000 -1.0000 4920554 1580874577.30 151.4633 60.0034 32.0000 1.9690 1.9703 416.0506 416.3712 0.0483 -1.0000 -1.0000 4920632 1580874577.40 151.4633 60.0034 32.0000 1.9691 1.9703 415.9711 416.2911 0.0483 -1.0000 -1.0000 4920695 1580874577.50 151.4633 60.0034 32.0000 1.9701 1.9713 415.8374 416.1568 0.0481 -1.0000 -1.0000 4920757 1580874577.60 151.4737 60.0034 32.0000 1.9699 1.9711 415.8449 416.1645 0.0483 -1.0000 -1.0000 4920820 1580874577.70 151.4801 60.0034 32.0000 1.9693 1.9705 415.9328 416.2529 0.0483 -1.0000 -1.0000 4920882 1580874577.80 151.4801 60.0034 32.0000 1.9691 1.9704 416.1158 416.4357 0.0483 -1.0000 -1.0000 4920945 1580874577.90 151.4801 60.0034 32.0000 1.9687 1.9700 416.0535 416.3750 0.0485 -1.0000 -1.0000 4921023 1580874578.00 151.4801 60.0034 32.0000 1.9698 1.9710 416.0515 416.3729 0.0485 -1.0000 -1.0000 4921085 1580874578.10 151.4766 60.0034 32.0000 1.9695 1.9707 415.9994 416.3203 0.0484 -1.0000 -1.0000 4921320 1580874578.20 151.3993 60.0034 32.0000 1.9708 1.9721 415.9102 416.2317 0.0485 -1.0000 -1.0000 4921382 1580874578.30 151.3993 60.0034 32.0000 1.9698 1.9711 415.8687 416.1893 0.0484 -1.0000 -1.0000 4921445 1580874578.40 151.3993 60.0034 32.0000 1.9691 1.9704 415.8835 416.2043 0.0484 -1.0000 -1.0000 4921507 1580874578.50 151.3993 60.0034 32.0000 1.9688 1.9701 415.9361 416.2569 0.0484 -1.0000 -1.0000 4921585 1580874578.60 151.3993 60.0034 32.0000 1.9697 1.9710 415.7737 416.0941 0.0483 -1.0000 -1.0000 4921648 1580874578.70 151.4782 60.0034 32.0000 1.9691 1.9703 415.8383 416.1596 0.0485 -1.0000 -1.0000 4921726 1580874578.80 151.4782 60.0034 32.0000 1.9690 1.9702 415.8961 416.2170 0.0484 -1.0000 -1.0000 4921789 1580874578.90 151.4782 60.0034 32.0000 1.9688 1.9701 416.0567 416.3772 0.0484 -1.0000 -1.0000 4921851 1580874579.00 151.4782 60.0034 32.0000 1.9694 1.9707 416.0319 416.3517 0.0482 -1.0000 -1.0000 4921913 1580874579.10 151.4782 60.0034 32.0000 1.9692 1.9705 416.0461 416.3666 0.0483 -1.0000 -1.0000 4922101 1580874579.20 151.4894 60.0034 32.0000 1.9699 1.9711 415.9108 416.2313 0.0484 -1.0000 -1.0000 4922163 1580874579.30 151.5184 60.0034 32.0000 1.9699 1.9711 415.9596 416.2798 0.0483 -1.0000 -1.0000 4922242 1580874579.40 151.5184 60.0034 32.0000 1.9693 1.9705 415.9526 416.2738 0.0484 -1.0000 -1.0000 4922304 1580874579.50 151.5184 60.0034 32.0000 1.9692 1.9705 416.0086 416.3291 0.0483 -1.0000 -1.0000 4922366 1580874579.60 151.5184 60.0034 32.0000 1.9693 1.9706 416.1203 416.4421 0.0485 -1.0000 -1.0000 4922726 1580874579.70 151.5184 60.0034 32.0000 1.9696 1.9709 415.8232 416.1429 0.0483 -1.0000 -1.0000 4922788 1580874579.80 151.5769 60.0032 32.0000 1.9705 1.9718 415.7515 416.0720 0.0484 -1.0000 -1.0000 4922851 1580874579.90 151.5769 60.0032 32.0000 1.9691 1.9703 415.8769 416.1976 0.0484 -1.0000 -1.0000 4922913 1580874580.00 151.5769 60.0032 32.0000 1.9688 1.9701 416.0799 416.4005 0.0483 -1.0000 -1.0000 4922976 1580874580.10 151.5769 60.0032 32.0000 1.9693 1.9705 415.9549 416.2746 0.0483 -1.0000 -1.0000 4923726 1580874580.20 151.5769 60.0032 32.0000 1.9697 1.9709 415.8094 416.1305 0.0485 -1.0000 -1.0000 4923789 1580874580.30 151.5120 60.0032 32.0000 1.9694 1.9707 415.8101 416.1309 0.0483 -1.0000 -1.0000 4923851 1580874580.40 151.4902 60.0032 32.0000 1.9688 1.9700 415.9064 416.2261 0.0482 -1.0000 -1.0000 4923913 1580874580.50 151.4902 60.0032 32.0000 1.9676 1.9689 415.9791 416.2986 0.0482 -1.0000 -1.0000 4923992 1580874580.60 151.4902 60.0032 32.0000 1.9682 1.9695 415.9795 416.2990 0.0482 -1.0000 -1.0000 4924054 1580874580.70 151.4902 60.0032 32.0000 1.9687 1.9700 415.8310 416.1510 0.0483 -1.0000 -1.0000 4924132 1580874580.80 151.4902 60.0032 32.0000 1.9699 1.9711 415.8659 416.1859 0.0483 -1.0000 -1.0000 4924195 1580874580.90 151.4902 60.0032 32.0000 1.9689 1.9701 415.9481 416.2691 0.0484 -1.0000 -1.0000 4924257 1580874581.00 151.4902 60.0032 32.0000 1.9684 1.9696 416.0215 416.3410 0.0482 -1.0000 -1.0000 4924335 1580874581.10 151.4902 60.0032 32.0000 1.9687 1.9699 415.9854 416.3061 0.0484 -1.0000 -1.0000 4924398 1580874581.20 151.4902 60.0032 32.0000 1.9695 1.9708 415.7495 416.0708 0.0485 -1.0000 -1.0000 4924460 1580874581.30 151.4902 60.0032 32.0000 1.9694 1.9707 415.7919 416.1128 0.0484 -1.0000 -1.0000 4924538 1580874581.40 151.5204 60.0032 32.0000 1.9695 1.9708 415.9279 416.2482 0.0483 -1.0000 -1.0000 4924601 1580874581.50 151.5204 60.0032 32.0000 1.9697 1.9709 415.8879 416.2091 0.0484 -1.0000 -1.0000 4924663 1580874581.60 151.5204 60.0032 32.0000 1.9685 1.9697 416.0652 416.3849 0.0483 -1.0000 -1.0000 4924726 1580874581.70 151.5204 60.0032 32.0000 1.9694 1.9707 415.9562 416.2763 0.0483 -1.0000 -1.0000 4924866 1580874581.80 151.4160 60.0032 32.0000 1.9704 1.9717 415.8234 416.1439 0.0484 -1.0000 -1.0000 4924929 1580874581.90 151.4160 60.0032 32.0000 1.9700 1.9713 415.8755 416.1963 0.0483 -1.0000 -1.0000 4925007 1580874582.00 151.4160 60.0032 32.0000 1.9694 1.9707 415.9895 416.3096 0.0483 -1.0000 -1.0000 4925070 1580874582.10 151.4160 60.0032 32.0000 1.9696 1.9709 415.9188 416.2387 0.0482 -1.0000 -1.0000 4925132 1580874582.20 151.4160 60.0032 32.0000 1.9697 1.9709 415.7782 416.0985 0.0483 -1.0000 -1.0000 4925241 1580874582.30 151.4160 60.0032 32.0000 1.9679 1.9691 415.9840 416.3047 0.0485 -1.0000 -1.0000 4925304 1580874582.40 151.4160 60.0032 32.0000 1.9688 1.9701 416.0816 416.4019 0.0482 -1.0000 -1.0000 4925366 1580874582.50 151.4937 60.0032 32.0000 1.9698 1.9711 416.0760 416.3958 0.0482 -1.0000 -1.0000 4925445 1580874582.60 151.4937 60.0032 32.0000 1.9699 1.9711 415.8747 416.1947 0.0484 -1.0000 -1.0000 4925507 1580874582.70 151.4937 60.0032 32.0000 1.9702 1.9714 415.8817 416.2020 0.0483 -1.0000 -1.0000 4925757 1580874582.80 151.4937 60.0032 32.0000 1.9691 1.9703 415.9174 416.2368 0.0482 -1.0000 -1.0000 4925820 1580874582.90 151.4937 60.0032 32.0000 1.9693 1.9706 416.0191 416.3397 0.0484 -1.0000 -1.0000 4925882 1580874583.00 151.5024 60.0032 32.0000 1.9690 1.9703 416.0142 416.3350 0.0483 -1.0000 -1.0000 4925960 1580874583.10 151.5297 60.0032 32.0000 1.9698 1.9710 415.7864 416.1053 0.0482 -1.0000 -1.0000 4926023 1580874583.20 151.5297 60.0032 32.0000 1.9700 1.9713 415.8048 416.1253 0.0484 -1.0000 -1.0000 4926210 1580874583.30 151.5297 60.0032 32.0000 1.9696 1.9708 415.9101 416.2302 0.0482 -1.0000 -1.0000 4926273 1580874583.40 151.5297 60.0032 32.0000 1.9691 1.9704 415.9773 416.2976 0.0483 -1.0000 -1.0000 4926335 1580874583.50 151.5297 60.0032 32.0000 1.9694 1.9706 415.9886 416.3087 0.0483 -1.0000 -1.0000 4926398 1580874583.60 151.6152 60.0032 32.0000 1.9695 1.9707 415.8396 416.1603 0.0484 -1.0000 -1.0000 4926476 1580874583.70 151.6152 60.0032 32.0000 1.9696 1.9708 415.8346 416.1541 0.0482 -1.0000 -1.0000 4927210 1580874583.80 151.6152 60.0032 32.0000 1.9698 1.9710 415.8393 416.1596 0.0483 -1.0000 -1.0000 4927273 1580874583.90 151.6152 60.0032 32.0000 1.9689 1.9701 416.0353 416.3557 0.0483 -1.0000 -1.0000 4927335 1580874584.00 151.6152 60.0032 32.0000 1.9696 1.9708 416.0257 416.3458 0.0483 -1.0000 -1.0000 4927398 1580874584.10 151.6152 60.0032 32.0000 1.9697 1.9709 416.0162 416.3366 0.0483 -1.0000 -1.0000 4927460 1580874584.20 151.6152 60.0032 32.0000 1.9695 1.9708 415.9044 416.2245 0.0483 -1.0000 -1.0000 4927710 1580874584.30 151.6152 60.0032 32.0000 1.9700 1.9713 415.8857 416.2057 0.0483 -1.0000 -1.0000 4927773 1580874584.40 151.6152 60.0032 32.0000 1.9691 1.9704 416.0375 416.3581 0.0484 -1.0000 -1.0000 4927835 1580874584.50 151.6152 60.0032 32.0000 1.9690 1.9702 416.0184 416.3389 0.0483 -1.0000 -1.0000 4927913 1580874584.60 151.6153 60.0032 32.0000 1.9697 1.9710 416.0129 416.3334 0.0483 -1.0000 -1.0000 4927976 1580874584.70 151.6170 60.0032 32.0000 1.9698 1.9710 415.8378 416.1580 0.0483 -1.0000 -1.0000 4928054 1580874584.80 151.6170 60.0032 32.0000 1.9696 1.9709 415.7727 416.0929 0.0483 -1.0000 -1.0000 4928116 1580874584.90 151.6170 60.0032 32.0000 1.9693 1.9706 415.8303 416.1506 0.0483 -1.0000 -1.0000 4928179 1580874585.00 151.6170 60.0032 32.0000 1.9694 1.9706 415.9571 416.2781 0.0485 -1.0000 -1.0000 4928242 1580874585.10 151.6170 60.0032 32.0000 1.9688 1.9700 415.9897 416.3097 0.0483 -1.0000 -1.0000 4928304 1580874585.20 151.5421 60.0030 32.0000 1.9694 1.9706 416.0034 416.3237 0.0483 -1.0000 -1.0000 4928366 1580874585.30 151.5421 60.0030 32.0000 1.9691 1.9704 415.8797 416.1996 0.0483 -1.0000 -1.0000 4928460 1580874585.40 151.5421 60.0030 32.0000 1.9691 1.9703 415.8082 416.1289 0.0484 -1.0000 -1.0000 4928523 1580874585.50 151.5421 60.0030 32.0000 1.9689 1.9701 415.8387 416.1586 0.0483 -1.0000 -1.0000 4928585 1580874585.60 151.5421 60.0030 32.0000 1.9691 1.9703 415.9763 416.2965 0.0483 -1.0000 -1.0000 4928648 1580874585.70 151.5437 60.0030 32.0000 1.9691 1.9704 416.0084 416.3290 0.0484 -1.0000 -1.0000 4928710 1580874585.80 151.5536 60.0030 32.0000 1.9691 1.9703 416.0182 416.3384 0.0483 -1.0000 -1.0000 4928898 1580874585.90 151.5536 60.0030 32.0000 1.9690 1.9703 415.9383 416.2581 0.0483 -1.0000 -1.0000 4928976 1580874586.00 151.5536 60.0030 32.0000 1.9700 1.9713 415.8990 416.2203 0.0484 -1.0000 -1.0000 4929038 1580874586.10 151.5536 60.0030 32.0000 1.9695 1.9707 415.8763 416.1961 0.0483 -1.0000 -1.0000 4929101 1580874586.20 151.5536 60.0030 32.0000 1.9697 1.9710 415.9780 416.2981 0.0483 -1.0000 -1.0000 4929179 1580874586.30 151.4306 60.0030 32.0000 1.9696 1.9708 416.0222 416.3421 0.0482 -1.0000 -1.0000 4929726 1580874586.40 151.4306 60.0030 32.0000 1.9691 1.9703 415.9362 416.2562 0.0483 -1.0000 -1.0000 4929789 1580874586.50 151.4306 60.0030 32.0000 1.9696 1.9708 415.7920 416.1122 0.0483 -1.0000 -1.0000 4929866 1580874586.60 151.4306 60.0030 32.0000 1.9690 1.9703 415.8863 416.2063 0.0483 -1.0000 -1.0000 4929929 1580874586.70 151.4306 60.0030 32.0000 1.9690 1.9702 416.0527 416.3733 0.0483 -1.0000 -1.0000 4930007 1580874586.80 151.4301 60.0030 32.0000 1.9699 1.9712 415.9690 416.2887 0.0482 -1.0000 -1.0000 4930085 1580874586.90 151.4301 60.0030 32.0000 1.9703 1.9715 415.8059 416.1264 0.0484 -1.0000 -1.0000 4930148 1580874587.00 151.4301 60.0030 32.0000 1.9700 1.9713 415.7909 416.1116 0.0484 -1.0000 -1.0000 4930226 1580874587.10 151.4301 60.0030 32.0000 1.9691 1.9703 415.9141 416.2345 0.0483 -1.0000 -1.0000 4930288 1580874587.20 151.4301 60.0030 32.0000 1.9681 1.9694 416.0580 416.3780 0.0483 -1.0000 -1.0000 4930351 1580874587.30 151.4301 60.0030 32.0000 1.9690 1.9703 416.0524 416.3728 0.0483 -1.0000 -1.0000 4930460 1580874587.40 151.4319 60.0030 32.0000 1.9694 1.9707 415.9958 416.3162 0.0484 -1.0000 -1.0000 4930523 1580874587.50 151.4319 60.0030 32.0000 1.9699 1.9712 415.8160 416.1361 0.0483 -1.0000 -1.0000 4930585 1580874587.60 151.4319 60.0030 32.0000 1.9695 1.9708 415.8980 416.2192 0.0484 -1.0000 -1.0000 4930648 1580874587.70 151.4319 60.0030 32.0000 1.9693 1.9705 416.0413 416.3612 0.0482 -1.0000 -1.0000 4930710 1580874587.80 151.4319 60.0030 32.0000 1.9693 1.9706 416.0652 416.3851 0.0483 -1.0000 -1.0000 4931023 1580874587.90 151.4499 60.0030 32.0000 1.9696 1.9708 415.9976 416.3184 0.0484 -1.0000 -1.0000 4931101 1580874588.00 151.4499 60.0030 32.0000 1.9703 1.9716 415.8290 416.1490 0.0483 -1.0000 -1.0000 4931163 1580874588.10 151.4499 60.0030 32.0000 1.9697 1.9710 415.8535 416.1742 0.0484 -1.0000 -1.0000 4931226 1580874588.20 151.4499 60.0030 32.0000 1.9694 1.9706 415.9540 416.2744 0.0484 -1.0000 -1.0000 4931304 1580874588.30 151.4499 60.0030 32.0000 1.9685 1.9698 416.0535 416.3746 0.0484 -1.0000 -1.0000 4931710 1580874588.40 151.4499 60.0030 32.0000 1.9696 1.9708 416.0320 416.3519 0.0482 -1.0000 -1.0000 4931773 1580874588.50 151.4499 60.0030 32.0000 1.9694 1.9706 415.9122 416.2330 0.0484 -1.0000 -1.0000 4931851 1580874588.60 151.4499 60.0030 32.0000 1.9702 1.9715 415.8360 416.1562 0.0483 -1.0000 -1.0000 4931913 1580874588.70 151.4499 60.0030 32.0000 1.9690 1.9703 415.9795 416.2988 0.0482 -1.0000 -1.0000 4931992 1580874588.80 151.4999 60.0030 32.0000 1.9685 1.9698 416.1240 416.4456 0.0484 -1.0000 -1.0000 4932054 1580874588.90 151.4999 60.0030 32.0000 1.9692 1.9704 416.0380 416.3584 0.0484 -1.0000 -1.0000 4932116 1580874589.00 151.5510 60.0030 32.0000 1.9697 1.9710 416.0042 416.3240 0.0482 -1.0000 -1.0000 4932179 1580874589.10 151.6106 60.0030 32.0000 1.9702 1.9714 415.8796 416.2004 0.0484 -1.0000 -1.0000 4932242 1580874589.20 151.6106 60.0030 32.0000 1.9696 1.9708 415.8004 416.1203 0.0483 -1.0000 -1.0000 4932304 1580874589.30 151.6106 60.0030 32.0000 1.9697 1.9709 415.9239 416.2444 0.0484 -1.0000 -1.0000 4932382 1580874589.40 151.6106 60.0030 32.0000 1.9695 1.9708 416.0326 416.3533 0.0484 -1.0000 -1.0000 4932632 1580874589.50 151.6106 60.0030 32.0000 1.9693 1.9706 416.1029 416.4238 0.0484 -1.0000 -1.0000 4932695 1580874589.60 151.5306 60.0027 32.0000 1.9696 1.9709 415.9449 416.2649 0.0483 -1.0000 -1.0000 4932773 1580874589.70 151.5306 60.0027 32.0000 1.9697 1.9710 415.7874 416.1078 0.0483 -1.0000 -1.0000 4932835 1580874589.80 151.5306 60.0027 32.0000 1.9697 1.9709 415.8647 416.1847 0.0483 -1.0000 -1.0000 4932898 1580874589.90 151.5306 60.0027 32.0000 1.9681 1.9694 415.9870 416.3080 0.0484 -1.0000 -1.0000 4933132 1580874590.00 151.5306 60.0027 32.0000 1.9678 1.9691 416.1878 416.5086 0.0484 -1.0000 -1.0000 4933195 1580874590.10 151.5306 60.0027 32.0000 1.9689 1.9702 416.0316 416.3523 0.0483 -1.0000 -1.0000 4933257 1580874590.20 151.5306 60.0027 32.0000 1.9698 1.9710 415.8830 416.2032 0.0483 -1.0000 -1.0000 4933320 1580874590.30 151.5622 60.0027 32.0000 1.9694 1.9707 415.8023 416.1229 0.0484 -1.0000 -1.0000 4933398 1580874590.40 151.5722 60.0027 32.0000 1.9696 1.9709 415.9746 416.2958 0.0485 -1.0000 -1.0000 4934132 1580874590.50 151.5722 60.0027 32.0000 1.9694 1.9706 416.1247 416.4450 0.0483 -1.0000 -1.0000 4934210 1580874590.60 151.5722 60.0027 32.0000 1.9694 1.9706 416.0800 416.4001 0.0483 -1.0000 -1.0000 4934288 1580874590.70 151.5722 60.0027 32.0000 1.9699 1.9711 415.8336 416.1537 0.0483 -1.0000 -1.0000 4934351 1580874590.80 151.5722 60.0027 32.0000 1.9698 1.9710 415.8154 416.1360 0.0484 -1.0000 -1.0000 4934413 1580874590.90 151.5722 60.0027 32.0000 1.9698 1.9710 415.8630 416.1838 0.0484 -1.0000 -1.0000 4934476 1580874591.00 151.5722 60.0027 32.0000 1.9686 1.9698 416.0683 416.3890 0.0484 -1.0000 -1.0000 4934554 1580874591.10 151.5722 60.0027 32.0000 1.9691 1.9704 415.9391 416.2600 0.0484 -1.0000 -1.0000 4934616 1580874591.20 151.5722 60.0027 32.0000 1.9696 1.9708 415.8100 416.1309 0.0484 -1.0000 -1.0000 4934679 1580874591.30 151.5710 60.0027 32.0000 1.9700 1.9712 415.8271 416.1476 0.0483 -1.0000 -1.0000 4934757 1580874591.40 151.5719 60.0027 32.0000 1.9692 1.9704 415.8421 416.1620 0.0483 -1.0000 -1.0000 4934898 1580874591.50 151.4762 60.0027 32.0000 1.9684 1.9696 415.9832 416.3035 0.0483 -1.0000 -1.0000 4934960 1580874591.60 151.4759 60.0027 32.0000 1.9679 1.9692 415.9201 416.2398 0.0482 -1.0000 -1.0000 4935023 1580874591.70 151.4759 60.0027 32.0000 1.9683 1.9696 415.9912 416.3123 0.0484 -1.0000 -1.0000 4935085 1580874591.80 151.4759 60.0027 32.0000 1.9694 1.9706 415.9237 416.2433 0.0482 -1.0000 -1.0000 4935148 1580874591.90 151.4759 60.0027 32.0000 1.9696 1.9709 415.8488 416.1687 0.0483 -1.0000 -1.0000 4935226 1580874592.00 151.4865 60.0027 32.0000 1.9698 1.9710 415.8360 416.1564 0.0484 -1.0000 -1.0000 4935288 1580874592.10 151.4865 60.0027 32.0000 1.9689 1.9701 416.1268 416.4476 0.0484 -1.0000 -1.0000 4935351 1580874592.20 151.4865 60.0027 32.0000 1.9696 1.9708 415.9783 416.2990 0.0484 -1.0000 -1.0000 4935429 1580874592.30 151.4865 60.0027 32.0000 1.9686 1.9698 415.9695 416.2903 0.0484 -1.0000 -1.0000 4935492 1580874592.40 151.4865 60.0027 32.0000 1.9689 1.9702 415.8262 416.1469 0.0484 -1.0000 -1.0000 4935539 1580874592.50 151.4865 60.0027 32.0000 1.9695 1.9707 415.7832 416.1031 0.0482 -1.0000 -1.0000 4935616 1580874592.60 151.4865 60.0027 32.0000 1.9691 1.9704 415.8179 416.1376 0.0483 -1.0000 -1.0000 4935679 1580874592.70 151.4865 60.0027 32.0000 1.9695 1.9708 415.8891 416.2094 0.0483 -1.0000 -1.0000 4935757 1580874592.80 151.4865 60.0027 32.0000 1.9691 1.9704 415.9846 416.3059 0.0485 -1.0000 -1.0000 4935820 1580874592.90 151.4865 60.0027 32.0000 1.9691 1.9703 415.9562 416.2755 0.0482 -1.0000 -1.0000 4935945 1580874593.00 151.4865 60.0027 32.0000 1.9701 1.9713 415.7556 416.0758 0.0484 -1.0000 -1.0000 4936116 1580874593.10 151.4581 60.0027 32.0000 1.9699 1.9712 415.7964 416.1167 0.0483 -1.0000 -1.0000 4936195 1580874593.20 151.4581 60.0027 32.0000 1.9697 1.9710 416.0379 416.3589 0.0485 -1.0000 -1.0000 4936257 1580874593.30 151.4581 60.0027 32.0000 1.9694 1.9706 416.0141 416.3355 0.0484 -1.0000 -1.0000 4936320 1580874593.40 151.4581 60.0027 32.0000 1.9702 1.9715 415.8683 416.1886 0.0484 -1.0000 -1.0000 4936382 1580874593.50 151.4581 60.0027 32.0000 1.9696 1.9709 415.8410 416.1613 0.0483 -1.0000 -1.0000 4937148 1580874593.60 151.4581 60.0027 32.0000 1.9694 1.9706 415.9073 416.2268 0.0482 -1.0000 -1.0000 4937210 1580874593.70 151.5581 60.0027 32.0000 1.9698 1.9711 416.0386 416.3586 0.0482 -1.0000 -1.0000 4937273 1580874593.80 151.5581 60.0027 32.0000 1.9692 1.9705 416.0926 416.4147 0.0485 -1.0000 -1.0000 4937335 1580874593.90 151.5581 60.0027 32.0000 1.9692 1.9705 416.0250 416.3449 0.0483 -1.0000 -1.0000 4937413 1580874594.00 151.5581 60.0027 32.0000 1.9698 1.9711 415.8776 416.1981 0.0484 -1.0000 -1.0000 4937476 1580874594.10 151.5581 60.0027 32.0000 1.9695 1.9708 415.7482 416.0677 0.0482 -1.0000 -1.0000 4937539 1580874594.20 151.5490 60.0027 32.0000 1.9697 1.9709 415.7809 416.1010 0.0483 -1.0000 -1.0000 4937616 1580874594.30 151.5157 60.0027 32.0000 1.9687 1.9700 416.0178 416.3380 0.0483 -1.0000 -1.0000 4937679 1580874594.40 151.5157 60.0027 32.0000 1.9684 1.9697 415.9802 416.3012 0.0484 -1.0000 -1.0000 4937742 1580874594.50 151.5157 60.0027 32.0000 1.9693 1.9706 415.9428 416.2639 0.0485 -1.0000 -1.0000 4937804 1580874594.60 151.5157 60.0027 32.0000 1.9697 1.9709 415.8344 416.1547 0.0482 -1.0000 -1.0000 4937866 1580874594.70 151.5157 60.0027 32.0000 1.9694 1.9707 415.8478 416.1676 0.0482 -1.0000 -1.0000 4937945 1580874594.80 151.5166 60.0019 32.0000 1.9696 1.9708 415.9425 416.2621 0.0483 -1.0000 -1.0000 4938007 1580874594.90 151.5166 60.0019 32.0000 1.9692 1.9704 415.9814 416.3024 0.0484 -1.0000 -1.0000 4938070 1580874595.00 151.5166 60.0019 32.0000 1.9696 1.9709 415.9939 416.3139 0.0483 -1.0000 -1.0000 4938148 1580874595.10 151.5166 60.0019 32.0000 1.9695 1.9707 415.9825 416.3027 0.0483 -1.0000 -1.0000 4938851 1580874595.20 151.5166 60.0019 32.0000 1.9700 1.9712 415.8236 416.1447 0.0485 -1.0000 -1.0000 4938913 1580874595.30 151.5166 60.0019 32.0000 1.9699 1.9711 415.8454 416.1649 0.0483 -1.0000 -1.0000 4938991 1580874595.40 151.5166 60.0019 32.0000 1.9694 1.9707 415.8254 416.1461 0.0483 -1.0000 -1.0000 4939054 1580874595.50 151.5166 60.0019 32.0000 1.9689 1.9702 415.9742 416.2943 0.0483 -1.0000 -1.0000 4939116 1580874595.60 151.5166 60.0019 32.0000 1.9690 1.9703 415.9055 416.2257 0.0483 -1.0000 -1.0000 4939195 1580874595.70 151.5166 60.0019 32.0000 1.9692 1.9704 415.8424 416.1622 0.0482 -1.0000 -1.0000 4939257 1580874595.80 151.5166 60.0019 32.0000 1.9699 1.9712 415.7243 416.0447 0.0484 -1.0000 -1.0000 4939320 1580874595.90 151.5166 60.0019 32.0000 1.9691 1.9704 415.8867 416.2072 0.0484 -1.0000 -1.0000 4939382 1580874596.00 151.5429 60.0019 32.0000 1.9689 1.9702 415.9496 416.2703 0.0484 -1.0000 -1.0000 4939460 1580874596.10 151.5429 60.0019 32.0000 1.9679 1.9692 415.9784 416.2991 0.0484 -1.0000 -1.0000 4939523 1580874596.20 151.5429 60.0019 32.0000 1.9687 1.9700 415.8879 416.2084 0.0483 -1.0000 -1.0000 4939616 1580874596.30 151.5429 60.0019 32.0000 1.9701 1.9714 415.8107 416.1314 0.0484 -1.0000 -1.0000 4939679 1580874596.40 151.5429 60.0019 32.0000 1.9692 1.9704 415.7376 416.0579 0.0483 -1.0000 -1.0000 4939742 1580874596.50 151.5109 60.0019 32.0000 1.9695 1.9708 415.8489 416.1689 0.0483 -1.0000 -1.0000 4939804 1580874596.60 151.4584 60.0019 32.0000 1.9689 1.9701 416.0569 416.3772 0.0483 -1.0000 -1.0000 4939945 1580874596.70 151.4584 60.0019 32.0000 1.9688 1.9700 415.9116 416.2317 0.0483 -1.0000 -1.0000 4940023 1580874596.80 151.4584 60.0019 32.0000 1.9689 1.9702 415.7740 416.0942 0.0483 -1.0000 -1.0000 4940085 1580874596.90 151.4584 60.0019 32.0000 1.9686 1.9699 415.8294 416.1495 0.0483 -1.0000 -1.0000 4940148 1580874597.00 151.4584 60.0019 32.0000 1.9685 1.9697 415.9579 416.2782 0.0483 -1.0000 -1.0000 4940226 1580874597.10 151.4584 60.0019 32.0000 1.9686 1.9698 416.0335 416.3548 0.0485 -1.0000 -1.0000 4940445 1580874597.20 151.4584 60.0019 32.0000 1.9680 1.9693 416.0135 416.3342 0.0483 -1.0000 -1.0000 4940507 1580874597.30 151.4584 60.0019 32.0000 1.9690 1.9703 415.9108 416.2325 0.0486 -1.0000 -1.0000 4940585 1580874597.40 151.4584 60.0019 32.0000 1.9695 1.9707 415.7492 416.0699 0.0484 -1.0000 -1.0000 4940648 1580874597.50 151.4584 60.0019 32.0000 1.9696 1.9709 415.8021 416.1222 0.0483 -1.0000 -1.0000 4940710 1580874597.60 151.4584 60.0019 32.0000 1.9690 1.9703 415.9866 416.3073 0.0484 -1.0000 -1.0000 4940773 1580874597.70 151.4463 60.0019 32.0000 1.9687 1.9700 416.1141 416.4345 0.0483 -1.0000 -1.0000 4940835 1580874597.80 151.4183 60.0019 32.0000 1.9686 1.9698 416.0448 416.3661 0.0485 -1.0000 -1.0000 4940898 1580874597.90 151.4183 60.0019 32.0000 1.9702 1.9714 415.8579 416.1789 0.0484 -1.0000 -1.0000 4940976 1580874598.00 151.4183 60.0019 32.0000 1.9687 1.9700 415.7776 416.0982 0.0484 -1.0000 -1.0000 4941038 1580874598.10 151.4183 60.0019 32.0000 1.9692 1.9704 415.9885 416.3097 0.0485 -1.0000 -1.0000 4941101 1580874598.20 151.4183 60.0019 32.0000 1.9686 1.9698 416.0469 416.3678 0.0484 -1.0000 -1.0000 4941179 1580874598.30 151.4120 60.0019 32.0000 1.9685 1.9698 416.0247 416.3457 0.0484 -1.0000 -1.0000 4941241 1580874598.40 151.4120 60.0019 32.0000 1.9699 1.9712 415.9412 416.2612 0.0482 -1.0000 -1.0000 4941304 1580874598.50 151.4120 60.0019 32.0000 1.9693 1.9705 415.8660 416.1870 0.0485 -1.0000 -1.0000 4941382 1580874598.60 151.4120 60.0019 32.0000 1.9693 1.9706 415.8591 416.1798 0.0484 -1.0000 -1.0000 4941445 1580874598.70 151.4120 60.0019 32.0000 1.9697 1.9710 415.8407 416.1604 0.0482 -1.0000 -1.0000 4941679 1580874598.80 151.4151 60.0019 32.0000 1.9687 1.9700 415.9808 416.3011 0.0483 -1.0000 -1.0000 4941741 1580874598.90 151.4420 60.0019 32.0000 1.9691 1.9703 416.0809 416.4009 0.0483 -1.0000 -1.0000 4941804 1580874599.00 151.4420 60.0019 32.0000 1.9695 1.9707 415.8680 416.1888 0.0484 -1.0000 -1.0000 4941882 1580874599.10 151.4420 60.0019 32.0000 1.9701 1.9714 415.8353 416.1564 0.0485 -1.0000 -1.0000 4941945 1580874599.20 151.4420 60.0019 32.0000 1.9689 1.9702 415.7982 416.1190 0.0484 -1.0000 -1.0000 4942163 1580874599.30 151.4420 60.0019 32.0000 1.9686 1.9698 415.9112 416.2319 0.0484 -1.0000 -1.0000 4942242 1580874599.40 151.4977 60.0019 32.0000 1.9685 1.9698 416.0399 416.3609 0.0484 -1.0000 -1.0000 4942304 1580874599.50 151.4977 60.0019 32.0000 1.9687 1.9700 416.1020 416.4229 0.0484 -1.0000 -1.0000 4942366 1580874599.60 151.4977 60.0019 32.0000 1.9697 1.9710 416.0224 416.3435 0.0484 -1.0000 -1.0000 4942429 1580874599.70 151.4977 60.0019 32.0000 1.9696 1.9709 415.8692 416.1895 0.0483 -1.0000 -1.0000 4943007 1580874599.80 151.4977 60.0019 32.0000 1.9700 1.9713 415.7994 416.1205 0.0485 -1.0000 -1.0000 4943070 1580874599.90 151.5062 60.0020 32.0000 1.9701 1.9714 415.9531 416.2745 0.0484 -1.0000 -1.0000 4943148 1580874600.00 151.5304 60.0023 32.0000 1.9687 1.9700 416.0579 416.3788 0.0484 -1.0000 -1.0000 4943210 1580874600.10 151.5304 60.0023 32.0000 1.9694 1.9706 415.9726 416.2936 0.0485 -1.0000 -1.0000 4943273 1580874600.20 151.5304 60.0023 32.0000 1.9690 1.9702 415.8203 416.1409 0.0483 -1.0000 -1.0000 4943351 1580874600.30 151.5304 60.0023 32.0000 1.9693 1.9705 415.7844 416.1049 0.0484 -1.0000 -1.0000 4943413 1580874600.40 151.5304 60.0023 32.0000 1.9691 1.9704 415.7970 416.1181 0.0484 -1.0000 -1.0000 4943476 1580874600.50 151.4976 60.0023 32.0000 1.9693 1.9705 415.9001 416.2216 0.0485 -1.0000 -1.0000 4943554 1580874600.60 151.4976 60.0023 32.0000 1.9688 1.9701 416.0089 416.3301 0.0485 -1.0000 -1.0000 4943616 1580874600.70 151.4976 60.0023 32.0000 1.9685 1.9698 415.9133 416.2341 0.0484 -1.0000 -1.0000 4943695 1580874600.80 151.4976 60.0023 32.0000 1.9694 1.9706 415.7984 416.1188 0.0483 -1.0000 -1.0000 4943851 1580874600.90 151.4976 60.0023 32.0000 1.9691 1.9704 415.7789 416.0995 0.0484 -1.0000 -1.0000 4943913 1580874601.00 151.4976 60.0023 32.0000 1.9695 1.9707 415.7745 416.0953 0.0484 -1.0000 -1.0000 4943992 1580874601.10 151.4976 60.0023 32.0000 1.9684 1.9696 415.9460 416.2661 0.0483 -1.0000 -1.0000 4944054 1580874601.20 151.4976 60.0023 32.0000 1.9681 1.9693 415.9309 416.2517 0.0484 -1.0000 -1.0000 4944116 1580874601.30 151.4976 60.0023 32.0000 1.9686 1.9699 415.9644 416.2852 0.0485 -1.0000 -1.0000 4944398 1580874601.40 151.4120 60.0023 32.0000 1.9695 1.9707 415.7968 416.1180 0.0484 -1.0000 -1.0000 4944460 1580874601.50 151.4120 60.0023 32.0000 1.9695 1.9708 415.7091 416.0299 0.0484 -1.0000 -1.0000 4944523 1580874601.60 151.4120 60.0023 32.0000 1.9685 1.9697 415.8310 416.1510 0.0483 -1.0000 -1.0000 4944601 1580874601.70 151.4265 60.0023 32.0000 1.9689 1.9701 415.8467 416.1666 0.0483 -1.0000 -1.0000 4944663 1580874601.80 151.5134 60.0023 32.0000 1.9685 1.9698 416.0387 416.3593 0.0483 -1.0000 -1.0000 4944882 1580874601.90 151.5134 60.0023 32.0000 1.9686 1.9699 415.9423 416.2628 0.0484 -1.0000 -1.0000 4944945 1580874602.00 151.5134 60.0023 32.0000 1.9693 1.9705 415.9353 416.2572 0.0486 -1.0000 -1.0000 4945007 1580874602.10 151.5293 60.0023 32.0000 1.9687 1.9700 415.9696 416.2903 0.0483 -1.0000 -1.0000 4945070 1580874602.20 151.5401 60.0023 32.0000 1.9686 1.9699 415.8524 416.1725 0.0484 -1.0000 -1.0000 4945148 1580874602.30 151.5401 60.0023 32.0000 1.9691 1.9703 415.9040 416.2245 0.0484 -1.0000 -1.0000 4945382 1580874602.40 151.5401 60.0023 32.0000 1.9682 1.9694 415.9217 416.2438 0.0484 -1.0000 -1.0000 4945445 1580874602.50 151.5401 60.0023 32.0000 1.9690 1.9702 415.8202 416.1424 0.0485 -1.0000 -1.0000 4945523 1580874602.60 151.5401 60.0023 32.0000 1.9692 1.9705 415.6945 416.0155 0.0484 -1.0000 -1.0000 4945585 1580874602.70 151.5221 60.0023 32.0000 1.9695 1.9708 415.7848 416.1053 0.0484 -1.0000 -1.0000 4945648 1580874602.80 151.5221 60.0023 32.0000 1.9695 1.9707 415.8357 416.1564 0.0484 -1.0000 -1.0000 4945929 1580874602.90 151.5221 60.0023 32.0000 1.9687 1.9700 415.9756 416.2965 0.0484 -1.0000 -1.0000 4945992 1580874603.00 151.5221 60.0023 32.0000 1.9688 1.9700 415.9239 416.2448 0.0484 -1.0000 -1.0000 4946070 1580874603.10 151.5221 60.0023 32.0000 1.9690 1.9703 415.8375 416.1583 0.0484 -1.0000 -1.0000 4946132 1580874603.20 151.5028 60.0023 32.0000 1.9694 1.9706 415.7801 416.1011 0.0484 -1.0000 -1.0000 4946195 1580874603.30 151.5028 60.0023 32.0000 1.9694 1.9706 416.0686 416.3888 0.0483 -1.0000 -1.0000 4946538 1580874603.40 151.5028 60.0023 32.0000 1.9688 1.9701 415.9980 416.3187 0.0483 -1.0000 -1.0000 4946585 1580874603.50 151.5028 60.0023 32.0000 1.9691 1.9703 415.8999 416.2199 0.0483 -1.0000 -1.0000 4946663 1580874603.60 151.5028 60.0023 32.0000 1.9695 1.9707 415.8309 416.1524 0.0485 -1.0000 -1.0000 4946726 1580874603.70 151.5028 60.0023 32.0000 1.9689 1.9701 415.8635 416.1847 0.0485 -1.0000 -1.0000 4946788 1580874603.80 151.5460 60.0023 32.0000 1.9687 1.9700 415.9557 416.2763 0.0483 -1.0000 -1.0000 4946851 1580874603.90 151.5460 60.0023 32.0000 1.9684 1.9696 416.0146 416.3341 0.0482 -1.0000 -1.0000 4946929 1580874604.00 151.5460 60.0023 32.0000 1.9695 1.9708 415.9361 416.2565 0.0484 -1.0000 -1.0000 4946991 1580874604.10 151.5460 60.0023 32.0000 1.9696 1.9708 415.8354 416.1564 0.0485 -1.0000 -1.0000 4947054 1580874604.20 151.5460 60.0023 32.0000 1.9698 1.9711 415.7448 416.0655 0.0483 -1.0000 -1.0000 4947132 1580874604.30 151.5460 60.0023 32.0000 1.9700 1.9712 415.7988 416.1187 0.0483 -1.0000 -1.0000 4947195 1580874604.40 151.5460 60.0023 32.0000 1.9690 1.9703 415.8409 416.1608 0.0482 -1.0000 -1.0000 4947866 1580874604.50 151.5460 60.0023 32.0000 1.9696 1.9709 415.9629 416.2832 0.0483 -1.0000 -1.0000 4947945 1580874604.60 151.5460 60.0023 32.0000 1.9691 1.9704 415.8134 416.1344 0.0484 -1.0000 -1.0000 4948007 1580874604.70 151.5460 60.0023 32.0000 1.9694 1.9707 415.6914 416.0131 0.0486 -1.0000 -1.0000 4948085 1580874604.80 151.5285 60.0023 32.0000 1.9689 1.9702 415.8709 416.1913 0.0483 -1.0000 -1.0000 4948148 1580874604.90 151.5001 60.0023 32.0000 1.9683 1.9695 416.0225 416.3431 0.0484 -1.0000 -1.0000 4948382 1580874605.00 151.5001 60.0023 32.0000 1.9687 1.9699 416.0362 416.3574 0.0484 -1.0000 -1.0000 4948460 1580874605.10 151.5001 60.0023 32.0000 1.9696 1.9708 416.0301 416.3507 0.0484 -1.0000 -1.0000 4948523 1580874605.20 151.5001 60.0023 32.0000 1.9702 1.9715 415.8253 416.1460 0.0484 -1.0000 -1.0000 4948585 1580874605.30 151.4494 60.0029 32.0000 1.9695 1.9708 415.7709 416.0912 0.0483 -1.0000 -1.0000 4948663 1580874605.40 151.4501 60.0029 32.0000 1.9689 1.9701 415.8925 416.2130 0.0483 -1.0000 -1.0000 4948726 1580874605.50 151.4501 60.0029 32.0000 1.9682 1.9695 415.9124 416.2323 0.0483 -1.0000 -1.0000 4948788 1580874605.60 151.4501 60.0029 32.0000 1.9698 1.9710 415.7777 416.0978 0.0483 -1.0000 -1.0000 4948866 1580874605.70 151.4501 60.0029 32.0000 1.9695 1.9708 415.7115 416.0314 0.0483 -1.0000 -1.0000 4948929 1580874605.80 151.4501 60.0029 32.0000 1.9687 1.9700 415.7797 416.1000 0.0484 -1.0000 -1.0000 4948991 1580874605.90 151.4379 60.0029 32.0000 1.9684 1.9697 415.9877 416.3093 0.0485 -1.0000 -1.0000 4949085 1580874606.00 151.4342 60.0029 32.0000 1.9679 1.9691 416.0029 416.3234 0.0484 -1.0000 -1.0000 4949148 1580874606.10 151.4342 60.0029 32.0000 1.9686 1.9699 415.9201 416.2414 0.0484 -1.0000 -1.0000 4949210 1580874606.20 151.4342 60.0029 32.0000 1.9689 1.9701 415.7705 416.0913 0.0484 -1.0000 -1.0000 4949288 1580874606.30 151.4342 60.0029 32.0000 1.9685 1.9698 415.7880 416.1087 0.0484 -1.0000 -1.0000 4949351 1580874606.40 151.4342 60.0029 32.0000 1.9680 1.9693 415.8516 416.1723 0.0484 -1.0000 -1.0000 4949804 1580874606.50 151.4827 60.0029 32.0000 1.9689 1.9702 415.8833 416.2041 0.0484 -1.0000 -1.0000 4949882 1580874606.60 151.4827 60.0029 32.0000 1.9682 1.9695 416.0742 416.3944 0.0483 -1.0000 -1.0000 4949945 1580874606.70 151.4827 60.0029 32.0000 1.9693 1.9706 415.7429 416.0632 0.0484 -1.0000 -1.0000 4950023 1580874606.80 151.4827 60.0029 32.0000 1.9695 1.9707 415.6926 416.0126 0.0482 -1.0000 -1.0000 4950085 1580874606.90 151.4827 60.0029 32.0000 1.9689 1.9701 415.7668 416.0873 0.0484 -1.0000 -1.0000 4950148 1580874607.00 151.4986 60.0029 32.0000 1.9679 1.9692 415.9644 416.2848 0.0484 -1.0000 -1.0000 4950210 1580874607.10 151.4997 60.0029 32.0000 1.9682 1.9695 416.0359 416.3567 0.0484 -1.0000 -1.0000 4950273 1580874607.20 151.4997 60.0029 32.0000 1.9690 1.9703 415.9582 416.2794 0.0485 -1.0000 -1.0000 4950335 1580874607.30 151.4997 60.0029 32.0000 1.9689 1.9701 415.8233 416.1443 0.0484 -1.0000 -1.0000 4950413 1580874607.40 151.4997 60.0029 32.0000 1.9696 1.9709 415.7653 416.0863 0.0485 -1.0000 -1.0000 4950476 1580874607.50 151.4997 60.0029 32.0000 1.9684 1.9697 415.9055 416.2254 0.0483 -1.0000 -1.0000 4950538 1580874607.60 151.4997 60.0029 32.0000 1.9692 1.9705 415.8993 416.2204 0.0483 -1.0000 -1.0000 4950616 1580874607.70 151.4997 60.0029 32.0000 1.9682 1.9695 415.9609 416.2812 0.0484 -1.0000 -1.0000 4950679 1580874607.80 151.5217 60.0029 32.0000 1.9690 1.9702 415.7881 416.1078 0.0483 -1.0000 -1.0000 4950741 1580874607.90 151.5245 60.0029 32.0000 1.9690 1.9703 415.7582 416.0787 0.0484 -1.0000 -1.0000 4950804 1580874608.00 151.5245 60.0029 32.0000 1.9689 1.9701 415.8405 416.1612 0.0484 -1.0000 -1.0000 4951539 1580874608.10 151.5214 60.0029 32.0000 1.9684 1.9697 415.9296 416.2503 0.0483 -1.0000 -1.0000 4951601 1580874608.20 151.5256 60.0029 32.0000 1.9689 1.9702 415.9990 416.3189 0.0483 -1.0000 -1.0000 4951679 1580874608.30 151.5256 60.0029 32.0000 1.9696 1.9708 415.8341 416.1548 0.0484 -1.0000 -1.0000 4951742 1580874608.40 151.5256 60.0029 32.0000 1.9698 1.9711 415.7944 416.1147 0.0484 -1.0000 -1.0000 4951804 1580874608.50 151.5256 60.0029 32.0000 1.9695 1.9707 415.8366 416.1576 0.0484 -1.0000 -1.0000 4951866 1580874608.60 151.5256 60.0029 32.0000 1.9678 1.9690 415.9961 416.3169 0.0484 -1.0000 -1.0000 4951929 1580874608.70 151.5256 60.0029 32.0000 1.9689 1.9701 416.0798 416.4009 0.0485 -1.0000 -1.0000 4952007 1580874608.80 151.4502 60.0029 32.0000 1.9688 1.9700 415.9954 416.3171 0.0485 -1.0000 -1.0000 4952070 1580874608.90 151.4502 60.0029 32.0000 1.9696 1.9709 415.8739 416.1953 0.0485 -1.0000 -1.0000 4952132 1580874609.00 151.4502 60.0029 32.0000 1.9689 1.9701 415.9374 416.2586 0.0484 -1.0000 -1.0000 4952210 1580874609.10 151.4502 60.0029 32.0000 1.9676 1.9688 415.8581 416.1784 0.0484 -1.0000 -1.0000 4952273 1580874609.20 151.4709 60.0025 32.0000 1.9685 1.9697 415.9800 416.3014 0.0485 -1.0000 -1.0000 4952335 1580874609.30 151.4709 60.0025 32.0000 1.9694 1.9706 415.8807 416.2015 0.0484 -1.0000 -1.0000 4952398 1580874609.40 151.4709 60.0025 32.0000 1.9697 1.9710 415.7786 416.1006 0.0485 -1.0000 -1.0000 4952460 1580874609.50 151.4709 60.0025 32.0000 1.9695 1.9708 415.8285 416.1484 0.0482 -1.0000 -1.0000 4952523 1580874609.60 151.4709 60.0025 32.0000 1.9689 1.9701 415.8691 416.1896 0.0484 -1.0000 -1.0000 4952616 1580874609.70 151.4709 60.0025 32.0000 1.9682 1.9695 416.0785 416.3998 0.0484 -1.0000 -1.0000 4952663 1580874609.80 151.4709 60.0025 32.0000 1.9686 1.9699 415.9643 416.2851 0.0484 -1.0000 -1.0000 4952741 1580874609.90 151.4709 60.0025 32.0000 1.9689 1.9702 415.9114 416.2320 0.0484 -1.0000 -1.0000 4952835 1580874610.00 151.4709 60.0025 32.0000 1.9703 1.9715 415.8908 416.2114 0.0483 -1.0000 -1.0000 4953116 1580874610.10 151.4709 60.0025 32.0000 1.9699 1.9712 415.9495 416.2710 0.0486 -1.0000 -1.0000 4953195 1580874610.20 151.4709 60.0025 32.0000 1.9685 1.9698 416.0361 416.3564 0.0483 -1.0000 -1.0000 4953257 1580874610.30 151.4130 60.0025 32.0000 1.9679 1.9691 415.9929 416.3143 0.0485 -1.0000 -1.0000 4953320 1580874610.40 151.4130 60.0025 32.0000 1.9700 1.9713 415.9027 416.2238 0.0484 -1.0000 -1.0000 4953382 1580874610.50 151.4130 60.0025 32.0000 1.9697 1.9710 415.7794 416.1011 0.0486 -1.0000 -1.0000 4953460 1580874610.60 151.4130 60.0025 32.0000 1.9685 1.9698 415.7479 416.0683 0.0483 -1.0000 -1.0000 4953523 1580874610.70 151.4130 60.0025 32.0000 1.9687 1.9700 415.8427 416.1629 0.0483 -1.0000 -1.0000 4953601 1580874610.80 151.4155 60.0025 32.0000 1.9686 1.9698 416.0215 416.3422 0.0484 -1.0000 -1.0000 4953663 1580874610.90 151.4155 60.0025 32.0000 1.9688 1.9700 415.8717 416.1922 0.0484 -1.0000 -1.0000 4953726 1580874611.00 151.4155 60.0025 32.0000 1.9697 1.9710 415.8577 416.1781 0.0483 -1.0000 -1.0000 4954116 1580874611.10 151.4155 60.0025 32.0000 1.9696 1.9708 415.7767 416.0971 0.0484 -1.0000 -1.0000 4954179 1580874611.20 151.4155 60.0025 32.0000 1.9690 1.9703 415.9135 416.2341 0.0484 -1.0000 -1.0000 4954242 1580874611.30 151.4155 60.0025 32.0000 1.9686 1.9698 416.0359 416.3569 0.0484 -1.0000 -1.0000 4954320 1580874611.40 151.4155 60.0025 32.0000 1.9684 1.9697 416.0546 416.3755 0.0484 -1.0000 -1.0000 4954382 1580874611.50 151.4336 60.0025 32.0000 1.9692 1.9705 415.9284 416.2496 0.0484 -1.0000 -1.0000 4954710 1580874611.60 151.4518 60.0025 32.0000 1.9696 1.9709 415.8004 416.1210 0.0484 -1.0000 -1.0000 4954788 1580874611.70 151.4518 60.0025 32.0000 1.9698 1.9711 415.8378 416.1586 0.0484 -1.0000 -1.0000 4954851 1580874611.80 151.4518 60.0025 32.0000 1.9696 1.9709 415.8514 416.1717 0.0482 -1.0000 -1.0000 4954913 1580874611.90 151.5304 60.0025 32.0000 1.9695 1.9707 415.9742 416.2936 0.0482 -1.0000 -1.0000 4954976 1580874612.00 151.5304 60.0025 32.0000 1.9690 1.9703 416.0510 416.3720 0.0484 -1.0000 -1.0000 4955226 1580874612.10 151.5304 60.0025 32.0000 1.9698 1.9711 415.9347 416.2555 0.0484 -1.0000 -1.0000 4955288 1580874612.20 151.5304 60.0025 32.0000 1.9701 1.9713 415.8893 416.2106 0.0485 -1.0000 -1.0000 4955351 1580874612.30 151.5304 60.0025 32.0000 1.9696 1.9709 415.9217 416.2430 0.0485 -1.0000 -1.0000 4955413 1580874612.40 151.5308 60.0025 32.0000 1.9684 1.9696 416.0814 416.4028 0.0485 -1.0000 -1.0000 4955476 1580874612.50 151.5438 60.0025 32.0000 1.9685 1.9698 415.9920 416.3135 0.0485 -1.0000 -1.0000 4955554 1580874612.60 151.5438 60.0025 32.0000 1.9699 1.9711 415.9137 416.2345 0.0483 -1.0000 -1.0000 4955882 1580874612.70 151.5438 60.0025 32.0000 1.9698 1.9711 415.7405 416.0598 0.0483 -1.0000 -1.0000 4955960 1580874612.80 151.5438 60.0025 32.0000 1.9699 1.9712 415.7771 416.0982 0.0485 -1.0000 -1.0000 4956023 1580874612.90 151.5438 60.0025 32.0000 1.9697 1.9710 415.8719 416.1929 0.0484 -1.0000 -1.0000 4956085 1580874613.00 151.5737 60.0025 32.0000 1.9684 1.9696 415.9498 416.2708 0.0484 -1.0000 -1.0000 4956163 1580874613.10 151.5812 60.0025 32.0000 1.9688 1.9700 416.0050 416.3268 0.0486 -1.0000 -1.0000 4956273 1580874613.20 151.5812 60.0025 32.0000 1.9689 1.9702 415.9385 416.2606 0.0486 -1.0000 -1.0000 4956335 1580874613.30 151.5812 60.0025 32.0000 1.9694 1.9706 415.8230 416.1446 0.0485 -1.0000 -1.0000 4956413 1580874613.40 151.5812 60.0025 32.0000 1.9700 1.9712 415.9477 416.2691 0.0485 -1.0000 -1.0000 4956476 1580874613.50 151.5798 60.0025 32.0000 1.9693 1.9706 416.0657 416.3866 0.0483 -1.0000 -1.0000 4956538 1580874613.60 151.5672 60.0025 32.0000 1.9689 1.9702 416.0740 416.3937 0.0483 -1.0000 -1.0000 4956773 1580874613.70 151.5672 60.0025 32.0000 1.9690 1.9702 415.9147 416.2353 0.0484 -1.0000 -1.0000 4956835 1580874613.80 151.5672 60.0025 32.0000 1.9695 1.9707 415.7734 416.0942 0.0484 -1.0000 -1.0000 4956898 1580874613.90 151.5672 60.0025 32.0000 1.9699 1.9711 415.8087 416.1294 0.0485 -1.0000 -1.0000 4956976 1580874614.00 151.5672 60.0025 32.0000 1.9684 1.9697 416.0376 416.3595 0.0485 -1.0000 -1.0000 4957038 1580874614.10 151.5558 60.0025 32.0000 1.9680 1.9693 415.9895 416.3108 0.0484 -1.0000 -1.0000 4957226 1580874614.20 151.5558 60.0025 32.0000 1.9693 1.9705 415.8965 416.2169 0.0485 -1.0000 -1.0000 4957304 1580874614.30 151.5558 60.0025 32.0000 1.9701 1.9714 415.7617 416.0832 0.0484 -1.0000 -1.0000 4957366 1580874614.40 151.5558 60.0025 32.0000 1.9697 1.9710 415.7709 416.0916 0.0484 -1.0000 -1.0000 4957429 1580874614.50 151.5558 60.0025 32.0000 1.9688 1.9700 415.8897 416.2099 0.0483 -1.0000 -1.0000 4957492 1580874614.60 151.4811 60.0026 32.0000 1.9687 1.9700 415.9780 416.2986 0.0484 -1.0000 -1.0000 4957866 1580874614.70 151.4512 60.0026 32.0000 1.9690 1.9703 415.8662 416.1867 0.0483 -1.0000 -1.0000 4957945 1580874614.80 151.4512 60.0026 32.0000 1.9696 1.9708 415.7458 416.0672 0.0485 -1.0000 -1.0000 4958007 1580874614.90 151.4512 60.0026 32.0000 1.9683 1.9696 415.7737 416.0953 0.0485 -1.0000 -1.0000 4958070 1580874615.00 151.4512 60.0026 32.0000 1.9690 1.9702 415.9103 416.2318 0.0485 -1.0000 -1.0000 4958148 1580874615.10 151.4512 60.0026 32.0000 1.9689 1.9702 415.9799 416.3013 0.0484 -1.0000 -1.0000 4958491 1580874615.20 151.4136 60.0026 32.0000 1.9683 1.9695 416.0116 416.3330 0.0485 -1.0000 -1.0000 4958554 1580874615.30 151.4136 60.0026 32.0000 1.9694 1.9707 415.9786 416.3001 0.0485 -1.0000 -1.0000 4958616 1580874615.40 151.4136 60.0026 32.0000 1.9693 1.9705 415.9386 416.2600 0.0485 -1.0000 -1.0000 4958679 1580874615.50 151.4136 60.0026 32.0000 1.9701 1.9713 415.7597 416.0815 0.0486 -1.0000 -1.0000 4958741 1580874615.60 151.4136 60.0026 32.0000 1.9692 1.9704 415.8525 416.1735 0.0484 -1.0000 -1.0000 4958991 1580874615.70 151.4158 60.0026 32.0000 1.9689 1.9702 415.9857 416.3060 0.0484 -1.0000 -1.0000 4959054 1580874615.80 151.4162 60.0026 32.0000 1.9692 1.9704 415.8508 416.1719 0.0485 -1.0000 -1.0000 4959116 1580874615.90 151.4162 60.0026 32.0000 1.9697 1.9710 415.8152 416.1359 0.0484 -1.0000 -1.0000 4959195 1580874616.00 151.4162 60.0026 32.0000 1.9692 1.9705 415.8371 416.1598 0.0486 -1.0000 -1.0000 4959257 1580874616.10 151.4162 60.0026 32.0000 1.9682 1.9695 416.0172 416.3379 0.0483 -1.0000 -1.0000 4959320 1580874616.20 151.4215 60.0026 32.0000 1.9685 1.9697 416.0208 416.3416 0.0484 -1.0000 -1.0000 4959382 1580874616.30 151.4908 60.0026 32.0000 1.9695 1.9708 415.9722 416.2940 0.0485 -1.0000 -1.0000 4959460 1580874616.40 151.4908 60.0026 32.0000 1.9707 1.9720 415.9342 416.2547 0.0484 -1.0000 -1.0000 4959523 1580874616.50 151.4908 60.0026 32.0000 1.9691 1.9704 415.8290 416.1501 0.0485 -1.0000 -1.0000 4959616 1580874616.60 151.4908 60.0026 32.0000 1.9688 1.9701 416.0475 416.3693 0.0485 -1.0000 -1.0000 4959679 1580874616.70 151.4908 60.0026 32.0000 1.9688 1.9701 416.0789 416.4005 0.0484 -1.0000 -1.0000 5000101 1580874616.80 151.5420 60.0026 32.0000 1.9687 1.9699 415.9134 416.2344 0.0484 -1.0000 -1.0000 5000163 1580874616.90 151.5420 60.0026 32.0000 1.9692 1.9705 415.7401 416.0604 0.0483 -1.0000 -1.0000 5000226 1580874617.00 151.5420 60.0026 32.0000 1.9700 1.9712 415.8127 416.1335 0.0485 -1.0000 -1.0000 5000304 1580874617.10 151.5420 60.0026 32.0000 1.9688 1.9701 415.9697 416.2912 0.0485 -1.0000 -1.0000 5000366 1580874617.20 151.5420 60.0026 32.0000 1.9691 1.9703 415.9996 416.3205 0.0484 -1.0000 -1.0000 5000429 1580874617.30 151.5427 60.0026 32.0000 1.9692 1.9704 415.9070 416.2280 0.0485 -1.0000 -1.0000 5000491 1580874617.40 151.5432 60.0026 32.0000 1.9696 1.9708 415.8600 416.1818 0.0485 -1.0000 -1.0000 5000554 1580874617.50 151.5432 60.0026 32.0000 1.9697 1.9710 415.8452 416.1653 0.0483 -1.0000 -1.0000 5000616 1580874617.60 151.5432 60.0026 32.0000 1.9695 1.9707 415.9099 416.2302 0.0483 -1.0000 -1.0000 5000695 1580874617.70 151.5432 60.0026 32.0000 1.9689 1.9702 416.0195 416.3397 0.0483 -1.0000 -1.0000 5000866 1580874617.80 151.5432 60.0026 32.0000 1.9689 1.9701 416.0264 416.3478 0.0484 -1.0000 -1.0000 5000929 1580874617.90 151.5307 60.0026 32.0000 1.9686 1.9699 415.8809 416.2014 0.0484 -1.0000 -1.0000 5001007 1580874618.00 151.5307 60.0026 32.0000 1.9691 1.9703 415.7960 416.1172 0.0485 -1.0000 -1.0000 5001070 1580874618.10 151.5307 60.0026 32.0000 1.9693 1.9706 415.9562 416.2780 0.0485 -1.0000 -1.0000 5001132 1580874618.20 151.5307 60.0026 32.0000 1.9685 1.9697 416.0477 416.3687 0.0485 -1.0000 -1.0000 5001210 1580874618.30 151.5307 60.0026 32.0000 1.9693 1.9705 415.9117 416.2332 0.0485 -1.0000 -1.0000 5001273 1580874618.40 151.4779 60.0026 32.0000 1.9694 1.9707 415.9194 416.2415 0.0486 -1.0000 -1.0000 5001351 1580874618.50 151.4740 60.0026 32.0000 1.9694 1.9707 415.7464 416.0675 0.0484 -1.0000 -1.0000 5001429 1580874618.60 151.4740 60.0026 32.0000 1.9690 1.9703 415.7703 416.0911 0.0484 -1.0000 -1.0000 5001491 1580874618.70 151.4740 60.0026 32.0000 1.9686 1.9699 416.0026 416.3238 0.0484 -1.0000 -1.0000 5001773 1580874618.80 151.4740 60.0026 32.0000 1.9687 1.9699 416.0488 416.3696 0.0484 -1.0000 -1.0000 5001835 1580874618.90 151.4765 60.0026 32.0000 1.9695 1.9708 415.9799 416.3002 0.0483 -1.0000 -1.0000 5001898 1580874619.00 151.5793 60.0026 32.0000 1.9696 1.9708 415.8324 416.1540 0.0485 -1.0000 -1.0000 5001976 1580874619.10 151.5793 60.0026 32.0000 1.9690 1.9702 415.9445 416.2663 0.0486 -1.0000 -1.0000 5002038 1580874619.20 151.5793 60.0026 32.0000 1.9692 1.9704 416.0198 416.3405 0.0482 -1.0000 -1.0000 5002366 1580874619.30 151.5793 60.0026 32.0000 1.9684 1.9696 415.9936 416.3153 0.0486 -1.0000 -1.0000 5002445 1580874619.40 151.5793 60.0026 32.0000 1.9692 1.9705 415.9987 416.3206 0.0485 -1.0000 -1.0000 5002507 1580874619.50 151.5051 60.0026 32.0000 1.9690 1.9703 415.8826 416.2037 0.0485 -1.0000 -1.0000 5002570 1580874619.60 151.5051 60.0026 32.0000 1.9693 1.9705 415.8556 416.1763 0.0484 -1.0000 -1.0000 5002632 1580874619.70 151.5051 60.0026 32.0000 1.9695 1.9707 415.7701 416.0906 0.0484 -1.0000 -1.0000 5002991 1580874619.80 151.5051 60.0026 32.0000 1.9681 1.9694 415.8435 416.1640 0.0483 -1.0000 -1.0000 5003054 1580874619.90 151.5051 60.0026 32.0000 1.9682 1.9694 416.0268 416.3486 0.0485 -1.0000 -1.0000 5003132 1580874620.00 151.4835 60.0030 32.0000 1.9676 1.9688 416.0637 416.3846 0.0484 -1.0000 -1.0000 5003195 1580874620.10 151.4730 60.0033 32.0000 1.9686 1.9699 415.9595 416.2810 0.0485 -1.0000 -1.0000 5003257 1580874620.20 151.4730 60.0033 32.0000 1.9690 1.9703 415.7430 416.0638 0.0484 -1.0000 -1.0000 5003476 1580874620.30 151.4730 60.0033 32.0000 1.9695 1.9707 415.9127 416.2331 0.0484 -1.0000 -1.0000 5003538 1580874620.40 151.4730 60.0033 32.0000 1.9689 1.9702 416.0094 416.3315 0.0486 -1.0000 -1.0000 5003601 1580874620.50 151.4730 60.0033 32.0000 1.9690 1.9703 416.1295 416.4503 0.0483 -1.0000 -1.0000 5003663 1580874620.60 151.4211 60.0033 32.0000 1.9691 1.9703 416.0049 416.3256 0.0484 -1.0000 -1.0000 5003726 1580874620.70 151.4211 60.0033 32.0000 1.9699 1.9712 415.8665 416.1871 0.0483 -1.0000 -1.0000 5003976 1580874620.80 151.4211 60.0033 32.0000 1.9702 1.9715 415.6783 415.9992 0.0485 -1.0000 -1.0000 5004039 1580874620.90 151.4211 60.0033 32.0000 1.9689 1.9702 415.8252 416.1462 0.0484 -1.0000 -1.0000 5004101 1580874621.00 151.4211 60.0033 32.0000 1.9687 1.9700 416.0561 416.3767 0.0484 -1.0000 -1.0000 5004163 1580874621.10 151.4450 60.0033 32.0000 1.9688 1.9701 416.0447 416.3661 0.0484 -1.0000 -1.0000 5004242 1580874621.20 151.4706 60.0033 32.0000 1.9699 1.9711 416.0686 416.3897 0.0485 -1.0000 -1.0000 5004476 1580874621.30 151.4706 60.0033 32.0000 1.9701 1.9714 415.8401 416.1611 0.0484 -1.0000 -1.0000 5004554 1580874621.40 151.4706 60.0033 32.0000 1.9695 1.9707 415.8700 416.1902 0.0484 -1.0000 -1.0000 5004616 1580874621.50 151.4706 60.0033 32.0000 1.9681 1.9694 415.9219 416.2432 0.0485 -1.0000 -1.0000 5004679 1580874621.60 151.4706 60.0033 32.0000 1.9689 1.9702 416.0357 416.3567 0.0484 -1.0000 -1.0000 5004741 1580874621.70 151.4823 60.0033 32.0000 1.9694 1.9706 415.8242 416.1458 0.0486 -1.0000 -1.0000 5004804 1580874621.80 151.4833 60.0033 32.0000 1.9698 1.9711 415.8658 416.1873 0.0485 -1.0000 -1.0000 5005492 1580874621.90 151.4833 60.0033 32.0000 1.9698 1.9711 415.8682 416.1891 0.0484 -1.0000 -1.0000 5005570 1580874622.00 151.4833 60.0033 32.0000 1.9696 1.9708 415.9219 416.2423 0.0483 -1.0000 -1.0000 5005632 1580874622.10 151.4833 60.0033 32.0000 1.9682 1.9694 416.0398 416.3602 0.0483 -1.0000 -1.0000 5005695 1580874622.20 151.4833 60.0033 32.0000 1.9685 1.9698 416.0330 416.3540 0.0484 -1.0000 -1.0000 5005757 1580874622.30 151.4262 60.0033 32.0000 1.9687 1.9699 415.9360 416.2566 0.0483 -1.0000 -1.0000 5005820 1580874622.40 151.4262 60.0033 32.0000 1.9684 1.9697 415.8884 416.2088 0.0484 -1.0000 -1.0000 5005882 1580874622.50 151.4262 60.0033 32.0000 1.9692 1.9704 415.9642 416.2853 0.0485 -1.0000 -1.0000 5005960 1580874622.60 151.4262 60.0033 32.0000 1.9683 1.9696 416.0590 416.3804 0.0484 -1.0000 -1.0000 5006023 1580874622.70 151.4262 60.0033 32.0000 1.9685 1.9697 416.0688 416.3895 0.0484 -1.0000 -1.0000 5006116 1580874622.80 151.4714 60.0033 32.0000 1.9692 1.9704 415.8964 416.2182 0.0486 -1.0000 -1.0000 5006179 1580874622.90 151.4714 60.0033 32.0000 1.9698 1.9710 415.8440 416.1656 0.0485 -1.0000 -1.0000 5006242 1580874623.00 151.4714 60.0033 32.0000 1.9694 1.9707 415.7389 416.0597 0.0484 -1.0000 -1.0000 5006320 1580874623.10 151.4714 60.0033 32.0000 1.9689 1.9702 415.8727 416.1935 0.0484 -1.0000 -1.0000 5006382 1580874623.20 151.4714 60.0033 32.0000 1.9680 1.9692 416.0660 416.3868 0.0484 -1.0000 -1.0000 5006445 1580874623.30 151.4733 60.0033 32.0000 1.9684 1.9697 415.9634 416.2848 0.0485 -1.0000 -1.0000 5006679 1580874623.40 151.4788 60.0033 32.0000 1.9692 1.9704 415.9484 416.2694 0.0485 -1.0000 -1.0000 5006741 1580874623.50 151.4788 60.0033 32.0000 1.9686 1.9699 415.8862 416.2083 0.0485 -1.0000 -1.0000 5006804 1580874623.60 151.4788 60.0033 32.0000 1.9680 1.9692 415.9698 416.2911 0.0485 -1.0000 -1.0000 5006882 1580874623.70 151.4788 60.0033 32.0000 1.9678 1.9691 416.0907 416.4125 0.0485 -1.0000 -1.0000 5006945 1580874623.80 151.4788 60.0033 32.0000 1.9680 1.9692 416.0092 416.3309 0.0485 -1.0000 -1.0000 5007007 1580874623.90 151.4788 60.0033 32.0000 1.9693 1.9706 415.8423 416.1632 0.0484 -1.0000 -1.0000 5007070 1580874624.00 151.4788 60.0033 32.0000 1.9692 1.9705 415.6946 416.0149 0.0483 -1.0000 -1.0000 5007148 1580874624.10 151.4788 60.0033 32.0000 1.9696 1.9709 415.8049 416.1253 0.0484 -1.0000 -1.0000 5007210 1580874624.20 151.4788 60.0033 32.0000 1.9684 1.9696 415.8690 416.1899 0.0484 -1.0000 -1.0000 5007288 1580874624.30 151.4788 60.0033 32.0000 1.9679 1.9692 415.9749 416.2960 0.0484 -1.0000 -1.0000 5007366 1580874624.40 151.4702 60.0033 32.0000 1.9678 1.9690 416.0099 416.3298 0.0483 -1.0000 -1.0000 5007429 1580874624.50 151.4657 60.0033 32.0000 1.9691 1.9704 415.8874 416.2085 0.0485 -1.0000 -1.0000 5007507 1580874624.60 151.4657 60.0033 32.0000 1.9693 1.9705 415.8639 416.1848 0.0484 -1.0000 -1.0000 5007570 1580874624.70 151.4657 60.0033 32.0000 1.9686 1.9699 415.9539 416.2746 0.0484 -1.0000 -1.0000 5007648 1580874624.80 151.4657 60.0033 32.0000 1.9684 1.9697 415.9902 416.3116 0.0485 -1.0000 -1.0000 5007710 1580874624.90 151.4657 60.0033 32.0000 1.9690 1.9702 416.0407 416.3618 0.0485 -1.0000 -1.0000 5007992 1580874625.00 151.4329 60.0037 32.0000 1.9691 1.9704 415.9035 416.2254 0.0485 -1.0000 -1.0000 5008054 1580874625.10 151.4329 60.0037 32.0000 1.9689 1.9702 415.7987 416.1188 0.0482 -1.0000 -1.0000 5008116 1580874625.20 151.4329 60.0037 32.0000 1.9694 1.9706 415.7495 416.0707 0.0484 -1.0000 -1.0000 5008179 1580874625.30 151.4329 60.0037 32.0000 1.9685 1.9697 415.8553 416.1756 0.0483 -1.0000 -1.0000 5008257 1580874625.40 151.4329 60.0037 32.0000 1.9680 1.9693 415.9586 416.2793 0.0484 -1.0000 -1.0000 5009023 1580874625.50 151.4329 60.0037 32.0000 1.9681 1.9694 415.9696 416.2902 0.0484 -1.0000 -1.0000 5009085 1580874625.60 151.4217 60.0037 32.0000 1.9690 1.9703 415.8646 416.1859 0.0485 -1.0000 -1.0000 5009148 1580874625.70 151.4217 60.0037 32.0000 1.9694 1.9706 415.7955 416.1157 0.0483 -1.0000 -1.0000 5009226 1580874625.80 151.4217 60.0037 32.0000 1.9700 1.9712 415.9157 416.2368 0.0485 -1.0000 -1.0000 5009273 1580874625.90 151.4217 60.0037 32.0000 1.9687 1.9699 415.9733 416.2951 0.0485 -1.0000 -1.0000 5009351 1580874626.00 151.4217 60.0037 32.0000 1.9685 1.9698 415.9817 416.3031 0.0485 -1.0000 -1.0000 5009413 1580874626.10 151.4436 60.0037 32.0000 1.9691 1.9704 415.8316 416.1522 0.0484 -1.0000 -1.0000 5009476 1580874626.20 151.4436 60.0037 32.0000 1.9698 1.9711 415.8219 416.1428 0.0484 -1.0000 -1.0000 5009554 1580874626.30 151.4436 60.0037 32.0000 1.9702 1.9715 415.7755 416.0963 0.0485 -1.0000 -1.0000 5009616 1580874626.40 151.4436 60.0037 32.0000 1.9691 1.9703 415.8463 416.1671 0.0484 -1.0000 -1.0000 5009679 1580874626.50 151.4436 60.0037 32.0000 1.9693 1.9706 415.9296 416.2501 0.0484 -1.0000 -1.0000 5009742 1580874626.60 151.4581 60.0037 32.0000 1.9683 1.9695 416.0514 416.3720 0.0484 -1.0000 -1.0000 5009804 1580874626.70 151.4623 60.0037 32.0000 1.9689 1.9702 415.9988 416.3203 0.0484 -1.0000 -1.0000 5009882 1580874626.80 151.4623 60.0037 32.0000 1.9693 1.9705 415.8995 416.2200 0.0483 -1.0000 -1.0000 5009960 1580874626.90 151.4623 60.0037 32.0000 1.9696 1.9709 416.0140 416.3347 0.0484 -1.0000 -1.0000 5010163 1580874627.00 151.4623 60.0037 32.0000 1.9685 1.9697 416.0282 416.3496 0.0485 -1.0000 -1.0000 5010242 1580874627.10 151.4623 60.0037 32.0000 1.9687 1.9699 416.1164 416.4378 0.0485 -1.0000 -1.0000 5010304 1580874627.20 151.4623 60.0037 32.0000 1.9689 1.9702 415.9681 416.2896 0.0485 -1.0000 -1.0000 5010366 1580874627.30 151.4623 60.0037 32.0000 1.9699 1.9711 415.7802 416.1012 0.0484 -1.0000 -1.0000 5010429 1580874627.40 151.4623 60.0037 32.0000 1.9695 1.9707 415.8053 416.1258 0.0484 -1.0000 -1.0000 5010616 1580874627.50 151.4623 60.0037 32.0000 1.9697 1.9710 415.8626 416.1827 0.0483 -1.0000 -1.0000 5010679 1580874627.60 151.4623 60.0037 32.0000 1.9689 1.9702 416.0445 416.3654 0.0484 -1.0000 -1.0000 5010757 1580874627.70 151.5274 60.0037 32.0000 1.9687 1.9700 416.0029 416.3244 0.0485 -1.0000 -1.0000 5010820 1580874627.80 151.5274 60.0037 32.0000 1.9696 1.9709 415.9423 416.2642 0.0485 -1.0000 -1.0000 5010882 1580874627.90 151.5274 60.0037 32.0000 1.9695 1.9708 415.9267 416.2472 0.0484 -1.0000 -1.0000 5011132 1580874628.00 151.5274 60.0037 32.0000 1.9692 1.9704 415.9251 416.2460 0.0484 -1.0000 -1.0000 5011195 1580874628.10 151.5274 60.0037 32.0000 1.9688 1.9700 416.0419 416.3628 0.0484 -1.0000 -1.0000 5011257 1580874628.20 151.5274 60.0037 32.0000 1.9686 1.9698 415.9970 416.3178 0.0484 -1.0000 -1.0000 5011335 1580874628.30 151.5130 60.0037 32.0000 1.9687 1.9699 415.8628 416.1841 0.0485 -1.0000 -1.0000 5011398 1580874628.40 151.5130 60.0037 32.0000 1.9690 1.9703 415.8391 416.1605 0.0485 -1.0000 -1.0000 5011601 1580874628.50 151.5130 60.0037 32.0000 1.9687 1.9699 415.9687 416.2890 0.0483 -1.0000 -1.0000 5011679 1580874628.60 151.5130 60.0037 32.0000 1.9683 1.9695 415.9275 416.2490 0.0485 -1.0000 -1.0000 5011742 1580874628.70 151.5130 60.0037 32.0000 1.9679 1.9692 415.9456 416.2672 0.0485 -1.0000 -1.0000 5011820 1580874628.80 151.5207 60.0037 32.0000 1.9683 1.9696 415.9479 416.2694 0.0485 -1.0000 -1.0000 5011882 1580874628.90 151.5207 60.0037 32.0000 1.9691 1.9704 415.8795 416.2006 0.0484 -1.0000 -1.0000 5012101 1580874629.00 151.5207 60.0037 32.0000 1.9692 1.9704 415.7506 416.0713 0.0484 -1.0000 -1.0000 5012179 1580874629.10 151.5207 60.0037 32.0000 1.9698 1.9710 415.8150 416.1370 0.0486 -1.0000 -1.0000 5012242 1580874629.20 151.5207 60.0037 32.0000 1.9683 1.9696 416.0047 416.3264 0.0485 -1.0000 -1.0000 5012304 1580874629.30 151.5207 60.0037 32.0000 1.9680 1.9692 415.8987 416.2195 0.0484 -1.0000 -1.0000 5012382 1580874629.40 151.5107 60.0037 32.0000 1.9691 1.9703 415.8017 416.1227 0.0484 -1.0000 -1.0000 5012616 1580874629.50 151.5107 60.0037 32.0000 1.9687 1.9700 415.7184 416.0391 0.0485 -1.0000 -1.0000 5012679 1580874629.60 151.5107 60.0037 32.0000 1.9692 1.9705 415.8257 416.1471 0.0485 -1.0000 -1.0000 5012757 1580874629.70 151.5107 60.0037 32.0000 1.9684 1.9697 415.9784 416.2999 0.0485 -1.0000 -1.0000 5012820 1580874629.80 151.5107 60.0037 32.0000 1.9680 1.9692 416.0106 416.3319 0.0485 -1.0000 -1.0000 5012882 1580874629.90 151.5107 60.0037 32.0000 1.9695 1.9708 415.8987 416.2199 0.0484 -1.0000 -1.0000 5012960 1580874630.00 151.5107 60.0037 32.0000 1.9686 1.9699 415.8662 416.1870 0.0484 -1.0000 -1.0000 5013601 1580874630.10 151.5107 60.0037 32.0000 1.9693 1.9706 415.7500 416.0703 0.0484 -1.0000 -1.0000 5013679 1580874630.20 151.5107 60.0037 32.0000 1.9687 1.9700 415.7331 416.0547 0.0486 -1.0000 -1.0000 5013757 1580874630.30 151.5107 60.0037 32.0000 1.9685 1.9698 415.9103 416.2309 0.0483 -1.0000 -1.0000 5013820 1580874630.40 151.4458 60.0035 32.0000 1.9686 1.9698 415.9657 416.2862 0.0484 -1.0000 -1.0000 5013882 1580874630.50 151.4816 60.0035 32.0000 1.9697 1.9710 415.8266 416.1476 0.0484 -1.0000 -1.0000 5013960 1580874630.60 151.4816 60.0035 32.0000 1.9692 1.9705 415.8877 416.2081 0.0484 -1.0000 -1.0000 5014023 1580874630.70 151.4816 60.0035 32.0000 1.9682 1.9694 415.9958 416.3154 0.0482 -1.0000 -1.0000 5014085 1580874630.80 151.4816 60.0035 32.0000 1.9690 1.9703 415.9568 416.2778 0.0485 -1.0000 -1.0000 5014163 1580874630.90 151.4816 60.0035 32.0000 1.9688 1.9701 415.9616 416.2828 0.0485 -1.0000 -1.0000 5014210 1580874631.00 151.4854 60.0035 32.0000 1.9694 1.9707 415.9928 416.3146 0.0485 -1.0000 -1.0000 5014288 1580874631.10 151.4917 60.0035 32.0000 1.9693 1.9705 415.8122 416.1334 0.0484 -1.0000 -1.0000 5014351 1580874631.20 151.4917 60.0035 32.0000 1.9691 1.9703 415.7635 416.0843 0.0484 -1.0000 -1.0000 5014413 1580874631.30 151.4917 60.0035 32.0000 1.9693 1.9705 415.7829 416.1036 0.0484 -1.0000 -1.0000 5014491 1580874631.40 151.4917 60.0035 32.0000 1.9688 1.9701 415.9590 416.2803 0.0484 -1.0000 -1.0000 5014554 1580874631.50 151.4917 60.0035 32.0000 1.9693 1.9705 415.9356 416.2557 0.0483 -1.0000 -1.0000 5014616 1580874631.60 151.4507 60.0035 32.0000 1.9696 1.9709 415.7649 416.0859 0.0484 -1.0000 -1.0000 5014679 1580874631.70 151.4507 60.0035 32.0000 1.9698 1.9711 415.8414 416.1622 0.0485 -1.0000 -1.0000 5014741 1580874631.80 151.4507 60.0035 32.0000 1.9685 1.9697 415.9761 416.2974 0.0485 -1.0000 -1.0000 5014804 1580874631.90 151.4507 60.0035 32.0000 1.9688 1.9701 415.9367 416.2564 0.0483 -1.0000 -1.0000 5014882 1580874632.00 151.4507 60.0035 32.0000 1.9686 1.9699 415.9006 416.2222 0.0485 -1.0000 -1.0000 5015007 1580874632.10 151.4507 60.0035 32.0000 1.9696 1.9709 415.8383 416.1593 0.0484 -1.0000 -1.0000 5015070 1580874632.20 151.4311 60.0035 32.0000 1.9698 1.9710 415.7973 416.1181 0.0484 -1.0000 -1.0000 5015148 1580874632.30 151.3991 60.0035 32.0000 1.9686 1.9698 415.9807 416.3013 0.0483 -1.0000 -1.0000 5015210 1580874632.40 151.3991 60.0035 32.0000 1.9684 1.9697 416.0114 416.3322 0.0484 -1.0000 -1.0000 5015273 1580874632.50 151.3991 60.0035 32.0000 1.9691 1.9703 415.9074 416.2284 0.0484 -1.0000 -1.0000 5015507 1580874632.60 151.3991 60.0035 32.0000 1.9693 1.9705 415.7359 416.0569 0.0485 -1.0000 -1.0000 5015570 1580874632.70 151.3991 60.0035 32.0000 1.9689 1.9702 415.8166 416.1379 0.0485 -1.0000 -1.0000 5015648 1580874632.80 151.4604 60.0035 32.0000 1.9684 1.9697 415.8802 416.2009 0.0484 -1.0000 -1.0000 5015710 1580874632.90 151.4604 60.0035 32.0000 1.9684 1.9697 415.9582 416.2791 0.0484 -1.0000 -1.0000 5015773 1580874633.00 151.4604 60.0035 32.0000 1.9692 1.9704 416.0088 416.3303 0.0486 -1.0000 -1.0000 5016023 1580874633.10 151.4604 60.0035 32.0000 1.9691 1.9704 415.9047 416.2256 0.0485 -1.0000 -1.0000 5016085 1580874633.20 151.4604 60.0035 32.0000 1.9700 1.9713 415.7670 416.0889 0.0486 -1.0000 -1.0000 5016148 1580874633.30 151.4438 60.0035 32.0000 1.9690 1.9702 415.9192 416.2401 0.0484 -1.0000 -1.0000 5016210 1580874633.40 151.4438 60.0035 32.0000 1.9687 1.9700 415.9893 416.3102 0.0484 -1.0000 -1.0000 5016273 1580874633.50 151.4438 60.0035 32.0000 1.9689 1.9701 416.0020 416.3222 0.0483 -1.0000 -1.0000 5016913 1580874633.60 151.4438 60.0035 32.0000 1.9689 1.9702 415.8815 416.2031 0.0486 -1.0000 -1.0000 5017007 1580874633.70 151.4438 60.0035 32.0000 1.9690 1.9702 415.8350 416.1560 0.0484 -1.0000 -1.0000 5017070 1580874633.80 151.4534 60.0035 32.0000 1.9687 1.9699 416.0121 416.3322 0.0483 -1.0000 -1.0000 5017132 1580874633.90 151.5113 60.0035 32.0000 1.9685 1.9697 416.0107 416.3316 0.0484 -1.0000 -1.0000 5017195 1580874634.00 151.5113 60.0035 32.0000 1.9694 1.9706 415.9277 416.2480 0.0483 -1.0000 -1.0000 5017257 1580874634.10 151.5113 60.0035 32.0000 1.9695 1.9708 415.7873 416.1079 0.0485 -1.0000 -1.0000 5017320 1580874634.20 151.5113 60.0035 32.0000 1.9698 1.9711 415.8155 416.1373 0.0485 -1.0000 -1.0000 5017398 1580874634.30 151.5113 60.0035 32.0000 1.9690 1.9702 415.7764 416.0973 0.0484 -1.0000 -1.0000 5017460 1580874634.40 151.5588 60.0035 32.0000 1.9683 1.9695 415.8931 416.2138 0.0484 -1.0000 -1.0000 5017523 1580874634.50 151.5588 60.0035 32.0000 1.9687 1.9700 416.0603 416.3817 0.0484 -1.0000 -1.0000 5017601 1580874634.60 151.5588 60.0035 32.0000 1.9688 1.9701 416.0733 416.3948 0.0485 -1.0000 -1.0000 5017726 1580874634.70 151.5588 60.0035 32.0000 1.9696 1.9708 415.9055 416.2268 0.0484 -1.0000 -1.0000 5017804 1580874634.80 151.5588 60.0035 32.0000 1.9694 1.9707 415.8749 416.1960 0.0485 -1.0000 -1.0000 5017866 1580874634.90 151.5331 60.0035 32.0000 1.9687 1.9699 415.9706 416.2913 0.0484 -1.0000 -1.0000 5017929 1580874635.00 151.5162 60.0036 32.0000 1.9685 1.9697 416.0530 416.3742 0.0485 -1.0000 -1.0000 5018007 1580874635.10 151.5162 60.0036 32.0000 1.9683 1.9696 415.9642 416.2856 0.0485 -1.0000 -1.0000 5018242 1580874635.20 151.5162 60.0036 32.0000 1.9692 1.9704 415.8487 416.1702 0.0485 -1.0000 -1.0000 5018304 1580874635.30 151.5162 60.0036 32.0000 1.9692 1.9705 415.7242 416.0459 0.0485 -1.0000 -1.0000 5018382 1580874635.40 151.5162 60.0036 32.0000 1.9687 1.9700 415.8155 416.1365 0.0484 -1.0000 -1.0000 5018429 1580874635.50 151.5628 60.0036 32.0000 1.9687 1.9699 416.0810 416.4029 0.0485 -1.0000 -1.0000 5018507 1580874635.60 151.5628 60.0036 32.0000 1.9687 1.9699 416.0712 416.3925 0.0485 -1.0000 -1.0000 5018710 1580874635.70 151.5628 60.0036 32.0000 1.9687 1.9699 416.0429 416.3635 0.0483 -1.0000 -1.0000 5018773 1580874635.80 151.5628 60.0036 32.0000 1.9694 1.9707 415.9029 416.2242 0.0485 -1.0000 -1.0000 5018835 1580874635.90 151.5628 60.0036 32.0000 1.9686 1.9699 415.8657 416.1870 0.0485 -1.0000 -1.0000 5018898 1580874636.00 151.5646 60.0036 32.0000 1.9686 1.9699 415.9437 416.2650 0.0484 -1.0000 -1.0000 5018960 1580874636.10 151.5881 60.0036 32.0000 1.9684 1.9697 415.9637 416.2852 0.0485 -1.0000 -1.0000 5019257 1580874636.20 151.5881 60.0036 32.0000 1.9688 1.9701 416.0387 416.3605 0.0485 -1.0000 -1.0000 5019320 1580874636.30 151.5881 60.0036 32.0000 1.9695 1.9708 415.9511 416.2726 0.0485 -1.0000 -1.0000 5019382 1580874636.40 151.5881 60.0036 32.0000 1.9697 1.9710 415.8363 416.1572 0.0484 -1.0000 -1.0000 5019445 1580874636.50 151.5881 60.0036 32.0000 1.9684 1.9696 415.7728 416.0933 0.0484 -1.0000 -1.0000 5019523 1580874636.60 151.5785 60.0036 32.0000 1.9692 1.9705 415.7478 416.0685 0.0484 -1.0000 -1.0000 5019616 1580874636.70 151.5785 60.0036 32.0000 1.9686 1.9699 416.0090 416.3295 0.0484 -1.0000 -1.0000 5019695 1580874636.80 151.5785 60.0036 32.0000 1.9682 1.9694 415.9693 416.2913 0.0485 -1.0000 -1.0000 5019757 1580874636.90 151.5785 60.0036 32.0000 1.9688 1.9701 416.0338 416.3554 0.0485 -1.0000 -1.0000 5019820 1580874637.00 151.5785 60.0036 32.0000 1.9691 1.9704 415.9733 416.2957 0.0486 -1.0000 -1.0000 5019913 1580874637.10 151.5171 60.0036 32.0000 1.9702 1.9714 415.7776 416.0996 0.0487 -1.0000 -1.0000 5020398 1580874637.20 151.5021 60.0036 32.0000 1.9692 1.9705 415.8855 416.2068 0.0484 -1.0000 -1.0000 5020460 1580874637.30 151.5021 60.0036 32.0000 1.9685 1.9697 415.8701 416.1917 0.0485 -1.0000 -1.0000 5020523 1580874637.40 151.5021 60.0036 32.0000 1.9692 1.9704 416.0242 416.3456 0.0485 -1.0000 -1.0000 5020585 1580874637.50 151.5021 60.0036 32.0000 1.9693 1.9706 416.0507 416.3729 0.0486 -1.0000 -1.0000 5020648 1580874637.60 151.4992 60.0036 32.0000 1.9695 1.9707 415.8597 416.1802 0.0484 -1.0000 -1.0000 5020898 1580874637.70 151.4605 60.0036 32.0000 1.9699 1.9711 415.7490 416.0700 0.0484 -1.0000 -1.0000 5020960 1580874637.80 151.4605 60.0036 32.0000 1.9696 1.9708 415.8116 416.1325 0.0484 -1.0000 -1.0000 5021023 1580874637.90 151.4605 60.0036 32.0000 1.9690 1.9702 415.9115 416.2322 0.0484 -1.0000 -1.0000 5021101 1580874638.00 151.4605 60.0036 32.0000 1.9685 1.9698 416.0120 416.3332 0.0485 -1.0000 -1.0000 5021163 1580874638.10 151.4605 60.0036 32.0000 1.9686 1.9699 415.9837 416.3052 0.0485 -1.0000 -1.0000 5021226 1580874638.20 151.4296 60.0036 32.0000 1.9693 1.9705 415.6834 416.0052 0.0485 -1.0000 -1.0000 5021413 1580874638.30 151.4296 60.0036 32.0000 1.9686 1.9699 415.7504 416.0717 0.0485 -1.0000 -1.0000 5021476 1580874638.40 151.4296 60.0036 32.0000 1.9691 1.9703 415.8534 416.1749 0.0485 -1.0000 -1.0000 5021539 1580874638.50 151.4296 60.0036 32.0000 1.9685 1.9697 416.0085 416.3301 0.0485 -1.0000 -1.0000 5021616 1580874638.60 151.4296 60.0036 32.0000 1.9689 1.9702 415.9590 416.2803 0.0485 -1.0000 -1.0000 5021679 1580874638.70 151.4320 60.0036 32.0000 1.9690 1.9703 415.8897 416.2106 0.0484 -1.0000 -1.0000 5021757 1580874638.80 151.4553 60.0036 32.0000 1.9695 1.9708 415.8235 416.1441 0.0484 -1.0000 -1.0000 5021820 1580874638.90 151.4553 60.0036 32.0000 1.9694 1.9707 415.7833 416.1043 0.0485 -1.0000 -1.0000 5021882 1580874639.00 151.4553 60.0036 32.0000 1.9689 1.9702 415.9771 416.2979 0.0484 -1.0000 -1.0000 5021945 1580874639.10 151.4553 60.0036 32.0000 1.9689 1.9702 416.0201 416.3405 0.0484 -1.0000 -1.0000 5022007 1580874639.20 151.4553 60.0036 32.0000 1.9689 1.9702 416.0493 416.3709 0.0485 -1.0000 -1.0000 5022382 1580874639.30 151.4424 60.0036 32.0000 1.9696 1.9708 415.8861 416.2074 0.0485 -1.0000 -1.0000 5022460 1580874639.40 151.4424 60.0036 32.0000 1.9695 1.9708 415.7336 416.0547 0.0485 -1.0000 -1.0000 5022523 1580874639.50 151.4424 60.0036 32.0000 1.9696 1.9709 415.7836 416.1049 0.0485 -1.0000 -1.0000 5022585 1580874639.60 151.4424 60.0036 32.0000 1.9693 1.9706 415.8777 416.1996 0.0485 -1.0000 -1.0000 5022663 1580874639.70 151.4424 60.0036 32.0000 1.9693 1.9705 415.9714 416.2928 0.0485 -1.0000 -1.0000 5022882 1580874639.80 151.5097 60.0036 32.0000 1.9687 1.9700 415.9908 416.3122 0.0484 -1.0000 -1.0000 5022945 1580874639.90 151.5833 60.0036 32.0000 1.9690 1.9703 415.9636 416.2856 0.0486 -1.0000 -1.0000 5023023 1580874640.00 151.5833 60.0036 32.0000 1.9704 1.9717 415.8831 416.2048 0.0486 -1.0000 -1.0000 5023101 1580874640.10 151.5833 60.0036 32.0000 1.9690 1.9703 415.9520 416.2736 0.0484 -1.0000 -1.0000 5023179 1580874640.20 151.5833 60.0036 32.0000 1.9698 1.9711 416.0489 416.3701 0.0485 -1.0000 -1.0000 5023460 1580874640.30 151.5833 60.0036 32.0000 1.9701 1.9713 416.1115 416.4335 0.0485 -1.0000 -1.0000 5023523 1580874640.40 151.5833 60.0036 32.0000 1.9712 1.9725 416.0189 416.3401 0.0484 -1.0000 -1.0000 5023632 1580874640.50 151.7313 60.0036 32.0000 1.9720 1.9732 415.9369 416.2572 0.0483 -1.0000 -1.0000 5023710 1580874640.60 151.7313 60.0036 32.0000 1.9715 1.9727 415.9930 416.3134 0.0483 -1.0000 -1.0000 5023773 1580874640.70 151.7313 60.0036 32.0000 1.9711 1.9723 416.1036 416.4240 0.0483 -1.0000 -1.0000 5023882 1580874640.80 151.7313 60.0036 32.0000 1.9706 1.9719 416.0211 416.3413 0.0483 -1.0000 -1.0000 5023945 1580874640.90 151.7313 60.0036 32.0000 1.9716 1.9728 415.9668 416.2888 0.0486 -1.0000 -1.0000 5024007 1580874641.00 151.6735 60.0036 32.0000 1.9711 1.9724 415.9192 416.2417 0.0485 -1.0000 -1.0000 5024070 1580874641.10 151.6249 60.0036 32.0000 1.9703 1.9715 415.9436 416.2651 0.0485 -1.0000 -1.0000 5024132 1580874641.20 151.6249 60.0036 32.0000 1.9700 1.9713 416.0590 416.3809 0.0486 -1.0000 -1.0000 5024460 1580874641.30 151.6249 60.0036 32.0000 1.9696 1.9708 416.0740 416.3959 0.0484 -1.0000 -1.0000 5024538 1580874641.40 151.6249 60.0036 32.0000 1.9694 1.9706 415.9160 416.2374 0.0485 -1.0000 -1.0000 5024601 1580874641.50 151.6249 60.0036 32.0000 1.9705 1.9718 415.8690 416.1899 0.0484 -1.0000 -1.0000 5024663 1580874641.60 151.5845 60.0036 32.0000 1.9692 1.9705 415.9548 416.2754 0.0484 -1.0000 -1.0000 5024726 1580874641.70 151.5845 60.0036 32.0000 1.9690 1.9703 416.0381 416.3596 0.0485 -1.0000 -1.0000 5024976 1580874641.80 151.5845 60.0036 32.0000 1.9684 1.9696 416.0352 416.3558 0.0483 -1.0000 -1.0000 5025038 1580874641.90 151.5845 60.0036 32.0000 1.9687 1.9700 415.8863 416.2074 0.0485 -1.0000 -1.0000 5025116 1580874642.00 151.5845 60.0036 32.0000 1.9696 1.9708 415.7492 416.0700 0.0484 -1.0000 -1.0000 5025179 1580874642.10 151.5218 60.0036 32.0000 1.9689 1.9702 415.7181 416.0388 0.0484 -1.0000 -1.0000 5025241 1580874642.20 151.5218 60.0036 32.0000 1.9686 1.9699 415.8241 416.1448 0.0483 -1.0000 -1.0000 5025632 1580874642.30 151.5218 60.0036 32.0000 1.9686 1.9699 415.9542 416.2752 0.0484 -1.0000 -1.0000 5025695 1580874642.40 151.5218 60.0036 32.0000 1.9697 1.9710 415.9019 416.2230 0.0484 -1.0000 -1.0000 5025757 1580874642.50 151.5218 60.0036 32.0000 1.9690 1.9702 415.8219 416.1433 0.0485 -1.0000 -1.0000 5025835 1580874642.60 151.5218 60.0036 32.0000 1.9698 1.9711 415.7315 416.0536 0.0486 -1.0000 -1.0000 5025898 1580874642.70 151.5218 60.0036 32.0000 1.9694 1.9707 415.9940 416.3163 0.0485 -1.0000 -1.0000 5026148 1580874642.80 151.5275 60.0036 32.0000 1.9682 1.9695 416.0070 416.3282 0.0485 -1.0000 -1.0000 5026210 1580874642.90 151.5275 60.0036 32.0000 1.9685 1.9698 415.9997 416.3207 0.0484 -1.0000 -1.0000 5026273 1580874643.00 151.5275 60.0036 32.0000 1.9693 1.9705 415.8251 416.1464 0.0485 -1.0000 -1.0000 5026335 1580874643.10 151.5275 60.0036 32.0000 1.9698 1.9711 415.7001 416.0208 0.0484 -1.0000 -1.0000 5026398 1580874643.20 151.5275 60.0036 32.0000 1.9691 1.9704 415.8339 416.1542 0.0483 -1.0000 -1.0000 5026648 1580874643.30 151.4573 60.0036 32.0000 1.9686 1.9698 415.8982 416.2197 0.0485 -1.0000 -1.0000 5026710 1580874643.40 151.4573 60.0036 32.0000 1.9679 1.9692 415.9685 416.2899 0.0485 -1.0000 -1.0000 5026788 1580874643.50 151.4573 60.0036 32.0000 1.9683 1.9695 415.9571 416.2791 0.0486 -1.0000 -1.0000 5026851 1580874643.60 151.4573 60.0036 32.0000 1.9691 1.9703 415.8586 416.1801 0.0485 -1.0000 -1.0000 5026913 1580874643.70 151.4573 60.0036 32.0000 1.9693 1.9705 415.8324 416.1534 0.0485 -1.0000 -1.0000 5026976 1580874643.80 151.4719 60.0036 32.0000 1.9694 1.9707 415.9942 416.3165 0.0486 -1.0000 -1.0000 5027101 1580874643.90 151.4958 60.0036 32.0000 1.9689 1.9702 416.0306 416.3530 0.0486 -1.0000 -1.0000 5027179 1580874644.00 151.4958 60.0036 32.0000 1.9688 1.9701 416.0072 416.3294 0.0486 -1.0000 -1.0000 5027241 1580874644.10 151.4958 60.0036 32.0000 1.9699 1.9711 415.8093 416.1309 0.0485 -1.0000 -1.0000 5027304 1580874644.20 151.4958 60.0036 32.0000 1.9694 1.9707 415.9325 416.2541 0.0485 -1.0000 -1.0000 5027382 1580874644.30 151.4958 60.0036 32.0000 1.9687 1.9700 415.9613 416.2825 0.0484 -1.0000 -1.0000 5027445 1580874644.40 151.4115 60.0036 32.0000 1.9683 1.9695 416.0666 416.3877 0.0485 -1.0000 -1.0000 5027507 1580874644.50 151.4115 60.0036 32.0000 1.9697 1.9709 416.0273 416.3493 0.0486 -1.0000 -1.0000 5027570 1580874644.60 151.4115 60.0036 32.0000 1.9701 1.9714 415.7993 416.1209 0.0485 -1.0000 -1.0000 5027632 1580874644.70 151.4115 60.0036 32.0000 1.9702 1.9715 415.8036 416.1245 0.0484 -1.0000 -1.0000 5027710 1580874644.80 151.4115 60.0036 32.0000 1.9699 1.9711 415.7227 416.0436 0.0484 -1.0000 -1.0000 5027773 1580874644.90 151.4557 60.0035 32.0000 1.9691 1.9704 415.8977 416.2185 0.0484 -1.0000 -1.0000 5027835 1580874645.00 151.4659 60.0035 32.0000 1.9692 1.9705 415.9683 416.2892 0.0484 -1.0000 -1.0000 5027913 1580874645.10 151.4659 60.0035 32.0000 1.9696 1.9709 415.9244 416.2462 0.0485 -1.0000 -1.0000 5027976 1580874645.20 151.4659 60.0035 32.0000 1.9703 1.9715 415.8835 416.2039 0.0483 -1.0000 -1.0000 5028039 1580874645.30 151.4659 60.0035 32.0000 1.9698 1.9711 415.8844 416.2056 0.0485 -1.0000 -1.0000 5028382 1580874645.40 151.4634 60.0035 32.0000 1.9690 1.9702 416.0278 416.3492 0.0485 -1.0000 -1.0000 5028445 1580874645.50 151.4402 60.0035 32.0000 1.9687 1.9700 415.9993 416.3207 0.0485 -1.0000 -1.0000 5028507 1580874645.60 151.4402 60.0035 32.0000 1.9683 1.9695 415.9823 416.3035 0.0484 -1.0000 -1.0000 5028585 1580874645.70 151.4402 60.0035 32.0000 1.9694 1.9706 415.7786 416.1006 0.0485 -1.0000 -1.0000 5028648 1580874645.80 151.4402 60.0035 32.0000 1.9701 1.9713 415.7910 416.1122 0.0485 -1.0000 -1.0000 5029038 1580874645.90 151.4402 60.0035 32.0000 1.9697 1.9709 415.8245 416.1455 0.0484 -1.0000 -1.0000 5029101 1580874646.00 151.4974 60.0035 32.0000 1.9687 1.9699 415.9291 416.2506 0.0485 -1.0000 -1.0000 5029163 1580874646.10 151.4974 60.0035 32.0000 1.9699 1.9711 415.8625 416.1839 0.0485 -1.0000 -1.0000 5029226 1580874646.20 151.4974 60.0035 32.0000 1.9701 1.9714 415.8292 416.1511 0.0486 -1.0000 -1.0000 5029304 1580874646.30 151.4974 60.0035 32.0000 1.9698 1.9711 415.7736 416.0947 0.0484 -1.0000 -1.0000 5029476 1580874646.40 151.4974 60.0035 32.0000 1.9689 1.9702 415.8559 416.1764 0.0483 -1.0000 -1.0000 5029539 1580874646.50 151.5287 60.0035 32.0000 1.9690 1.9702 415.9336 416.2548 0.0485 -1.0000 -1.0000 5029616 1580874646.60 151.5383 60.0035 32.0000 1.9687 1.9700 416.0134 416.3346 0.0485 -1.0000 -1.0000 5029679 1580874646.70 151.5383 60.0035 32.0000 1.9688 1.9700 415.9359 416.2577 0.0485 -1.0000 -1.0000 5029757 1580874646.80 151.5383 60.0035 32.0000 1.9700 1.9712 415.7651 416.0870 0.0486 -1.0000 -1.0000 5029976 1580874646.90 151.5383 60.0035 32.0000 1.9694 1.9707 415.7269 416.0481 0.0485 -1.0000 -1.0000 5030039 1580874647.00 151.5383 60.0035 32.0000 1.9691 1.9704 415.7905 416.1119 0.0485 -1.0000 -1.0000 5030116 1580874647.10 151.5582 60.0035 32.0000 1.9691 1.9704 415.7955 416.1172 0.0485 -1.0000 -1.0000 5030179 1580874647.20 151.5582 60.0035 32.0000 1.9696 1.9709 415.9222 416.2431 0.0484 -1.0000 -1.0000 5030242 1580874647.30 151.5582 60.0035 32.0000 1.9701 1.9714 415.7899 416.1110 0.0484 -1.0000 -1.0000 5030382 1580874647.40 151.5582 60.0035 32.0000 1.9695 1.9707 415.7738 416.0945 0.0484 -1.0000 -1.0000 5030429 1580874647.50 151.5582 60.0035 32.0000 1.9690 1.9702 415.8545 416.1759 0.0485 -1.0000 -1.0000 5030491 1580874647.60 151.5461 60.0035 32.0000 1.9690 1.9702 415.9650 416.2861 0.0485 -1.0000 -1.0000 5030570 1580874647.70 151.5274 60.0035 32.0000 1.9687 1.9700 415.9578 416.2801 0.0486 -1.0000 -1.0000 5030632 1580874647.80 151.5274 60.0035 32.0000 1.9689 1.9702 415.9517 416.2727 0.0484 -1.0000 -1.0000 5030710 1580874647.90 151.5274 60.0035 32.0000 1.9696 1.9709 415.8170 416.1377 0.0485 -1.0000 -1.0000 5030898 1580874648.00 151.5274 60.0035 32.0000 1.9694 1.9707 415.8031 416.1254 0.0487 -1.0000 -1.0000 5030960 1580874648.10 151.5274 60.0035 32.0000 1.9694 1.9706 415.7702 416.0910 0.0484 -1.0000 -1.0000 5031023 1580874648.20 151.4888 60.0035 32.0000 1.9691 1.9704 415.9444 416.2656 0.0484 -1.0000 -1.0000 5031085 1580874648.30 151.4888 60.0035 32.0000 1.9693 1.9705 415.8017 416.1231 0.0485 -1.0000 -1.0000 5031148 1580874648.40 151.4888 60.0035 32.0000 1.9688 1.9701 415.7741 416.0951 0.0484 -1.0000 -1.0000 5031898 1580874648.50 151.4888 60.0035 32.0000 1.9684 1.9696 415.8066 416.1281 0.0485 -1.0000 -1.0000 5031976 1580874648.60 151.4888 60.0035 32.0000 1.9691 1.9703 415.9699 416.2914 0.0484 -1.0000 -1.0000 5032039 1580874648.70 151.4923 60.0035 32.0000 1.9694 1.9707 415.9622 416.2842 0.0486 -1.0000 -1.0000 5032116 1580874648.80 151.4940 60.0035 32.0000 1.9703 1.9716 415.8035 416.1254 0.0485 -1.0000 -1.0000 5032179 1580874648.90 151.4940 60.0035 32.0000 1.9698 1.9710 415.8000 416.1210 0.0485 -1.0000 -1.0000 5032241 1580874649.00 151.4940 60.0035 32.0000 1.9690 1.9702 415.7627 416.0842 0.0485 -1.0000 -1.0000 5032304 1580874649.10 151.4940 60.0035 32.0000 1.9691 1.9703 415.9294 416.2515 0.0486 -1.0000 -1.0000 5032366 1580874649.20 151.4940 60.0035 32.0000 1.9690 1.9703 415.9986 416.3206 0.0486 -1.0000 -1.0000 5032429 1580874649.30 151.4119 60.0035 32.0000 1.9685 1.9698 415.9761 416.2986 0.0486 -1.0000 -1.0000 5032507 1580874649.40 151.4119 60.0035 32.0000 1.9693 1.9706 415.8524 416.1742 0.0485 -1.0000 -1.0000 5032679 1580874649.50 151.4119 60.0035 32.0000 1.9691 1.9704 415.8412 416.1614 0.0483 -1.0000 -1.0000 5032741 1580874649.60 151.4119 60.0035 32.0000 1.9687 1.9700 415.9518 416.2724 0.0484 -1.0000 -1.0000 5032820 1580874649.70 151.4119 60.0035 32.0000 1.9688 1.9700 415.9826 416.3031 0.0484 -1.0000 -1.0000 5032882 1580874649.80 151.4462 60.0032 32.0000 1.9693 1.9705 415.9204 416.2420 0.0485 -1.0000 -1.0000 5032945 1580874649.90 151.4551 60.0031 32.0000 1.9697 1.9709 415.8417 416.1635 0.0486 -1.0000 -1.0000 5033132 1580874650.00 151.4551 60.0031 32.0000 1.9699 1.9712 415.7929 416.1155 0.0487 -1.0000 -1.0000 5033195 1580874650.10 151.4551 60.0031 32.0000 1.9701 1.9714 415.8614 416.1825 0.0484 -1.0000 -1.0000 5033257 1580874650.20 151.4551 60.0031 32.0000 1.9691 1.9704 415.9693 416.2910 0.0486 -1.0000 -1.0000 5033335 1580874650.30 151.4551 60.0031 32.0000 1.9692 1.9705 416.0195 416.3411 0.0485 -1.0000 -1.0000 5033398 1580874650.40 151.4694 60.0031 32.0000 1.9688 1.9701 416.0170 416.3378 0.0484 -1.0000 -1.0000 5033648 1580874650.50 151.4694 60.0031 32.0000 1.9695 1.9707 415.7859 416.1061 0.0484 -1.0000 -1.0000 5033710 1580874650.60 151.4694 60.0031 32.0000 1.9690 1.9702 415.9350 416.2571 0.0486 -1.0000 -1.0000 5033773 1580874650.70 151.4694 60.0031 32.0000 1.9692 1.9705 415.9719 416.2940 0.0486 -1.0000 -1.0000 5033851 1580874650.80 151.4694 60.0031 32.0000 1.9691 1.9704 415.9916 416.3124 0.0484 -1.0000 -1.0000 5033913 1580874650.90 151.4690 60.0031 32.0000 1.9692 1.9705 415.8254 416.1470 0.0485 -1.0000 -1.0000 5034148 1580874651.00 151.4524 60.0031 32.0000 1.9702 1.9715 415.8090 416.1303 0.0484 -1.0000 -1.0000 5034226 1580874651.10 151.4524 60.0031 32.0000 1.9702 1.9715 415.8292 416.1508 0.0486 -1.0000 -1.0000 5034288 1580874651.20 151.4524 60.0031 32.0000 1.9687 1.9700 416.0118 416.3334 0.0484 -1.0000 -1.0000 5034351 1580874651.30 151.4524 60.0031 32.0000 1.9687 1.9700 415.9399 416.2603 0.0484 -1.0000 -1.0000 5034413 1580874651.40 151.4524 60.0031 32.0000 1.9695 1.9707 415.9740 416.2959 0.0486 -1.0000 -1.0000 5035148 1580874651.50 151.4670 60.0031 32.0000 1.9693 1.9706 415.9724 416.2940 0.0484 -1.0000 -1.0000 5035210 1580874651.60 151.4670 60.0031 32.0000 1.9697 1.9710 415.7913 416.1115 0.0484 -1.0000 -1.0000 5035288 1580874651.70 151.4670 60.0031 32.0000 1.9693 1.9705 415.8929 416.2136 0.0483 -1.0000 -1.0000 5035351 1580874651.80 151.4670 60.0031 32.0000 1.9682 1.9695 416.0267 416.3487 0.0485 -1.0000 -1.0000 5035413 1580874651.90 151.4670 60.0031 32.0000 1.9694 1.9706 416.0379 416.3585 0.0484 -1.0000 -1.0000 5035492 1580874652.00 151.4927 60.0031 32.0000 1.9703 1.9715 415.8163 416.1375 0.0485 -1.0000 -1.0000 5035554 1580874652.10 151.5037 60.0031 32.0000 1.9697 1.9710 415.7551 416.0767 0.0485 -1.0000 -1.0000 5035616 1580874652.20 151.5037 60.0031 32.0000 1.9693 1.9706 415.9012 416.2228 0.0485 -1.0000 -1.0000 5035695 1580874652.30 151.5037 60.0031 32.0000 1.9687 1.9700 416.0602 416.3813 0.0484 -1.0000 -1.0000 5035757 1580874652.40 151.5037 60.0031 32.0000 1.9684 1.9697 416.0453 416.3665 0.0484 -1.0000 -1.0000 5035820 1580874652.50 151.5037 60.0031 32.0000 1.9691 1.9704 415.8209 416.1421 0.0485 -1.0000 -1.0000 5035882 1580874652.60 151.5856 60.0031 32.0000 1.9701 1.9714 415.7667 416.0882 0.0485 -1.0000 -1.0000 5035945 1580874652.70 151.5856 60.0031 32.0000 1.9697 1.9710 415.8090 416.1301 0.0485 -1.0000 -1.0000 5036023 1580874652.80 151.5856 60.0031 32.0000 1.9694 1.9706 415.9009 416.2226 0.0484 -1.0000 -1.0000 5036085 1580874652.90 151.5856 60.0031 32.0000 1.9685 1.9697 416.0212 416.3424 0.0485 -1.0000 -1.0000 5036148 1580874653.00 151.5856 60.0031 32.0000 1.9693 1.9705 415.8619 416.1835 0.0485 -1.0000 -1.0000 5036226 1580874653.10 151.5665 60.0031 32.0000 1.9695 1.9707 415.8913 416.2129 0.0485 -1.0000 -1.0000 5036288 1580874653.20 151.5665 60.0031 32.0000 1.9686 1.9698 415.9306 416.2513 0.0484 -1.0000 -1.0000 5036351 1580874653.30 151.5665 60.0031 32.0000 1.9691 1.9704 415.9874 416.3091 0.0486 -1.0000 -1.0000 5036429 1580874653.40 151.5665 60.0031 32.0000 1.9695 1.9708 416.0579 416.3790 0.0485 -1.0000 -1.0000 5036491 1580874653.50 151.5665 60.0031 32.0000 1.9696 1.9708 415.8684 416.1906 0.0486 -1.0000 -1.0000 5036663 1580874653.60 151.5665 60.0031 32.0000 1.9691 1.9703 415.8597 416.1812 0.0484 -1.0000 -1.0000 5036726 1580874653.70 151.5836 60.0031 32.0000 1.9686 1.9698 415.9923 416.3134 0.0485 -1.0000 -1.0000 5036804 1580874653.80 151.5836 60.0031 32.0000 1.9685 1.9697 415.9765 416.2979 0.0485 -1.0000 -1.0000 5036866 1580874653.90 151.5836 60.0031 32.0000 1.9684 1.9697 416.0416 416.3637 0.0486 -1.0000 -1.0000 5036945 1580874654.00 151.5836 60.0031 32.0000 1.9694 1.9707 415.8292 416.1503 0.0484 -1.0000 -1.0000 5037116 1580874654.10 151.5836 60.0031 32.0000 1.9693 1.9705 415.7950 416.1161 0.0485 -1.0000 -1.0000 5037179 1580874654.20 151.5274 60.0031 32.0000 1.9691 1.9703 415.7627 416.0845 0.0486 -1.0000 -1.0000 5037273 1580874654.30 151.5272 60.0031 32.0000 1.9686 1.9698 415.9347 416.2555 0.0484 -1.0000 -1.0000 5037335 1580874654.40 151.5272 60.0031 32.0000 1.9683 1.9695 416.0396 416.3609 0.0485 -1.0000 -1.0000 5037398 1580874654.50 151.5272 60.0031 32.0000 1.9687 1.9699 415.9171 416.2393 0.0486 -1.0000 -1.0000 5037476 1580874654.60 151.5272 60.0031 32.0000 1.9698 1.9711 415.7992 416.1199 0.0484 -1.0000 -1.0000 5037539 1580874654.70 151.5272 60.0031 32.0000 1.9697 1.9709 415.7972 416.1186 0.0485 -1.0000 -1.0000 5037601 1580874654.80 151.4184 60.0033 32.0000 1.9692 1.9705 415.8507 416.1725 0.0485 -1.0000 -1.0000 5037663 1580874654.90 151.4184 60.0033 32.0000 1.9684 1.9697 416.0251 416.3468 0.0484 -1.0000 -1.0000 5037726 1580874655.00 151.4184 60.0033 32.0000 1.9689 1.9701 415.9719 416.2927 0.0485 -1.0000 -1.0000 5038663 1580874655.10 151.4184 60.0033 32.0000 1.9693 1.9706 415.7972 416.1178 0.0483 -1.0000 -1.0000 5038726 1580874655.20 151.4184 60.0033 32.0000 1.9694 1.9707 415.7917 416.1134 0.0486 -1.0000 -1.0000 5038788 1580874655.30 151.4755 60.0033 32.0000 1.9688 1.9700 415.8721 416.1941 0.0486 -1.0000 -1.0000 5038866 1580874655.40 151.4755 60.0033 32.0000 1.9690 1.9702 416.0559 416.3777 0.0485 -1.0000 -1.0000 5038929 1580874655.50 151.4755 60.0033 32.0000 1.9692 1.9705 415.8859 416.2079 0.0486 -1.0000 -1.0000 5038991 1580874655.60 151.4755 60.0033 32.0000 1.9697 1.9710 415.9004 416.2219 0.0485 -1.0000 -1.0000 5039054 1580874655.70 151.4755 60.0033 32.0000 1.9693 1.9705 415.8047 416.1258 0.0485 -1.0000 -1.0000 5039116 1580874655.80 151.4702 60.0033 32.0000 1.9690 1.9702 415.7900 416.1113 0.0485 -1.0000 -1.0000 5039179 1580874655.90 151.4589 60.0033 32.0000 1.9682 1.9694 415.9441 416.2655 0.0485 -1.0000 -1.0000 5039257 1580874656.00 151.4589 60.0033 32.0000 1.9690 1.9703 415.9978 416.3191 0.0485 -1.0000 -1.0000 5039320 1580874656.10 151.4589 60.0033 32.0000 1.9693 1.9705 416.0452 416.3673 0.0486 -1.0000 -1.0000 5039382 1580874656.20 151.4589 60.0033 32.0000 1.9686 1.9699 415.9755 416.2969 0.0484 -1.0000 -1.0000 5039460 1580874656.30 151.4589 60.0033 32.0000 1.9696 1.9709 415.8031 416.1236 0.0484 -1.0000 -1.0000 5039523 1580874656.40 151.4596 60.0033 32.0000 1.9694 1.9706 415.7598 416.0804 0.0484 -1.0000 -1.0000 5039585 1580874656.50 151.4596 60.0033 32.0000 1.9691 1.9703 415.9512 416.2722 0.0484 -1.0000 -1.0000 5039648 1580874656.60 151.4596 60.0033 32.0000 1.9690 1.9702 415.9974 416.3194 0.0486 -1.0000 -1.0000 5039710 1580874656.70 151.4596 60.0033 32.0000 1.9695 1.9708 415.7877 416.1083 0.0484 -1.0000 -1.0000 5039789 1580874656.80 151.4596 60.0033 32.0000 1.9691 1.9703 415.7797 416.1008 0.0485 -1.0000 -1.0000 5039851 1580874656.90 151.4596 60.0033 32.0000 1.9690 1.9703 415.8663 416.1880 0.0485 -1.0000 -1.0000 5039913 1580874657.00 151.4810 60.0033 32.0000 1.9680 1.9693 416.0158 416.3366 0.0484 -1.0000 -1.0000 5039992 1580874657.10 151.4845 60.0033 32.0000 1.9690 1.9703 415.9579 416.2791 0.0485 -1.0000 -1.0000 5040382 1580874657.20 151.4845 60.0033 32.0000 1.9699 1.9712 415.8926 416.2152 0.0487 -1.0000 -1.0000 5040445 1580874657.30 151.4845 60.0033 32.0000 1.9697 1.9709 415.7044 416.0252 0.0485 -1.0000 -1.0000 5040523 1580874657.40 151.4845 60.0033 32.0000 1.9689 1.9701 416.0937 416.4164 0.0486 -1.0000 -1.0000 5040585 1580874657.50 151.4850 60.0033 32.0000 1.9681 1.9693 415.9931 416.3145 0.0485 -1.0000 -1.0000 5040648 1580874657.60 151.5483 60.0033 32.0000 1.9690 1.9703 415.9156 416.2384 0.0487 -1.0000 -1.0000 5041554 1580874657.70 151.5483 60.0033 32.0000 1.9702 1.9715 415.8248 416.1460 0.0485 -1.0000 -1.0000 5041616 1580874657.80 151.5483 60.0033 32.0000 1.9695 1.9707 415.7491 416.0706 0.0485 -1.0000 -1.0000 5041679 1580874657.90 151.5483 60.0033 32.0000 1.9691 1.9704 415.9254 416.2463 0.0484 -1.0000 -1.0000 5041757 1580874658.00 151.5483 60.0033 32.0000 1.9682 1.9694 416.0067 416.3268 0.0484 -1.0000 -1.0000 5041820 1580874658.10 151.5045 60.0033 32.0000 1.9683 1.9696 415.9933 416.3155 0.0486 -1.0000 -1.0000 5041882 1580874658.20 151.5045 60.0033 32.0000 1.9688 1.9701 415.7637 416.0850 0.0485 -1.0000 -1.0000 5041960 1580874658.30 151.5045 60.0033 32.0000 1.9693 1.9706 415.7150 416.0366 0.0485 -1.0000 -1.0000 5042007 1580874658.40 151.5045 60.0033 32.0000 1.9689 1.9701 415.7114 416.0332 0.0486 -1.0000 -1.0000 5042085 1580874658.50 151.5045 60.0033 32.0000 1.9686 1.9698 415.9787 416.3001 0.0485 -1.0000 -1.0000 5042148 1580874658.60 151.5178 60.0033 32.0000 1.9683 1.9695 416.0442 416.3662 0.0485 -1.0000 -1.0000 5042210 1580874658.70 151.5341 60.0033 32.0000 1.9693 1.9705 415.8356 416.1571 0.0486 -1.0000 -1.0000 5042288 1580874658.80 151.5341 60.0033 32.0000 1.9691 1.9704 415.7187 416.0395 0.0483 -1.0000 -1.0000 5042351 1580874658.90 151.5341 60.0033 32.0000 1.9690 1.9703 415.8377 416.1577 0.0483 -1.0000 -1.0000 5042413 1580874659.00 151.5341 60.0033 32.0000 1.9682 1.9694 415.8923 416.2136 0.0485 -1.0000 -1.0000 5042476 1580874659.10 151.5341 60.0033 32.0000 1.9682 1.9695 415.9189 416.2403 0.0485 -1.0000 -1.0000 5042538 1580874659.20 151.5018 60.0033 32.0000 1.9688 1.9700 415.9182 416.2390 0.0484 -1.0000 -1.0000 5042601 1580874659.30 151.5018 60.0033 32.0000 1.9693 1.9706 415.6799 416.0011 0.0485 -1.0000 -1.0000 5042679 1580874659.40 151.4180 60.0040 32.0000 1.9694 1.9706 415.7693 416.0904 0.0484 -1.0000 -1.0000 5042741 1580874659.50 151.4180 60.0040 32.0000 1.9689 1.9701 415.8639 416.1853 0.0485 -1.0000 -1.0000 5042804 1580874659.60 151.4180 60.0040 32.0000 1.9698 1.9710 416.0097 416.3316 0.0485 -1.0000 -1.0000 5042882 1580874659.70 151.4180 60.0040 32.0000 1.9697 1.9710 415.9144 416.2348 0.0483 -1.0000 -1.0000 5043413 1580874659.80 151.4180 60.0040 32.0000 1.9698 1.9711 415.7667 416.0881 0.0485 -1.0000 -1.0000 5043476 1580874659.90 151.4180 60.0040 32.0000 1.9690 1.9703 415.7657 416.0876 0.0485 -1.0000 -1.0000 5043554 1580874660.00 151.4180 60.0040 32.0000 1.9689 1.9701 415.8915 416.2129 0.0485 -1.0000 -1.0000 5043632 1580874660.10 151.4180 60.0040 32.0000 1.9688 1.9700 416.0518 416.3741 0.0486 -1.0000 -1.0000 5043726 1580874660.20 151.4180 60.0040 32.0000 1.9686 1.9698 415.9472 416.2682 0.0484 -1.0000 -1.0000 5043804 1580874660.30 151.4180 60.0040 32.0000 1.9699 1.9712 415.8752 416.1955 0.0483 -1.0000 -1.0000 5043882 1580874660.40 151.3902 60.0040 32.0000 1.9700 1.9713 415.7559 416.0761 0.0484 -1.0000 -1.0000 5043945 1580874660.50 151.3902 60.0040 32.0000 1.9692 1.9705 415.7874 416.1092 0.0486 -1.0000 -1.0000 5044023 1580874660.60 151.3902 60.0040 32.0000 1.9689 1.9702 415.8889 416.2110 0.0486 -1.0000 -1.0000 5044085 1580874660.70 151.3902 60.0040 32.0000 1.9686 1.9698 415.9427 416.2652 0.0486 -1.0000 -1.0000 5044148 1580874660.80 151.3902 60.0040 32.0000 1.9689 1.9702 415.7899 416.1120 0.0486 -1.0000 -1.0000 5044210 1580874660.90 151.3966 60.0040 32.0000 1.9694 1.9706 415.7372 416.0585 0.0485 -1.0000 -1.0000 5044273 1580874661.00 151.5390 60.0040 32.0000 1.9695 1.9708 415.7938 416.1153 0.0485 -1.0000 -1.0000 5044351 1580874661.10 151.5390 60.0040 32.0000 1.9690 1.9703 415.9794 416.3011 0.0485 -1.0000 -1.0000 5044413 1580874661.20 151.5390 60.0040 32.0000 1.9692 1.9705 416.0283 416.3493 0.0484 -1.0000 -1.0000 5045163 1580874661.30 151.5390 60.0040 32.0000 1.9697 1.9709 415.9729 416.2946 0.0485 -1.0000 -1.0000 5045241 1580874661.40 151.5390 60.0040 32.0000 1.9694 1.9707 415.8765 416.1984 0.0486 -1.0000 -1.0000 5045288 1580874661.50 151.5390 60.0040 32.0000 1.9698 1.9710 415.7921 416.1143 0.0486 -1.0000 -1.0000 5045366 1580874661.60 151.5390 60.0040 32.0000 1.9689 1.9702 415.9450 416.2677 0.0486 -1.0000 -1.0000 5045429 1580874661.70 151.5390 60.0040 32.0000 1.9694 1.9707 415.9880 416.3104 0.0487 -1.0000 -1.0000 5045492 1580874661.80 151.5390 60.0040 32.0000 1.9698 1.9711 416.1127 416.4351 0.0486 -1.0000 -1.0000 5045570 1580874661.90 151.5390 60.0040 32.0000 1.9686 1.9698 415.8706 416.1916 0.0485 -1.0000 -1.0000 5045632 1580874662.00 151.5294 60.0040 32.0000 1.9690 1.9702 415.7863 416.1083 0.0486 -1.0000 -1.0000 5045695 1580874662.10 151.5268 60.0040 32.0000 1.9689 1.9702 415.9662 416.2879 0.0485 -1.0000 -1.0000 5045757 1580874662.20 151.5268 60.0040 32.0000 1.9691 1.9703 416.0196 416.3416 0.0486 -1.0000 -1.0000 5045835 1580874662.30 151.5268 60.0040 32.0000 1.9697 1.9709 415.8505 416.1722 0.0486 -1.0000 -1.0000 5045898 1580874662.40 151.5268 60.0040 32.0000 1.9698 1.9711 415.7733 416.0950 0.0485 -1.0000 -1.0000 5045960 1580874662.50 151.5268 60.0040 32.0000 1.9689 1.9701 415.7298 416.0502 0.0484 -1.0000 -1.0000 5046039 1580874662.60 151.5268 60.0040 32.0000 1.9678 1.9691 415.8460 416.1677 0.0486 -1.0000 -1.0000 5046101 1580874662.70 151.5119 60.0040 32.0000 1.9679 1.9691 415.8906 416.2126 0.0485 -1.0000 -1.0000 5046179 1580874662.80 151.5125 60.0040 32.0000 1.9689 1.9702 415.8512 416.1746 0.0488 -1.0000 -1.0000 5046507 1580874662.90 151.5125 60.0040 32.0000 1.9687 1.9699 415.8628 416.1850 0.0486 -1.0000 -1.0000 5046570 1580874663.00 151.5125 60.0040 32.0000 1.9690 1.9703 415.8001 416.1214 0.0485 -1.0000 -1.0000 5046648 1580874663.10 151.5125 60.0040 32.0000 1.9686 1.9699 415.8041 416.1248 0.0484 -1.0000 -1.0000 5046710 1580874663.20 151.5125 60.0040 32.0000 1.9680 1.9693 415.9661 416.2877 0.0485 -1.0000 -1.0000 5046788 1580874663.30 151.5125 60.0040 32.0000 1.9686 1.9698 415.8933 416.2147 0.0485 -1.0000 -1.0000 5046851 1580874663.40 151.5125 60.0040 32.0000 1.9690 1.9703 415.7091 416.0301 0.0484 -1.0000 -1.0000 5046913 1580874663.50 151.5125 60.0040 32.0000 1.9694 1.9707 415.7425 416.0639 0.0486 -1.0000 -1.0000 5046976 1580874663.60 151.5125 60.0040 32.0000 1.9690 1.9703 415.8305 416.1521 0.0485 -1.0000 -1.0000 5047054 1580874663.70 151.5125 60.0040 32.0000 1.9686 1.9698 415.9252 416.2468 0.0486 -1.0000 -1.0000 5047116 1580874663.80 151.4754 60.0040 32.0000 1.9683 1.9696 415.8880 416.2105 0.0486 -1.0000 -1.0000 5047179 1580874663.90 151.4732 60.0040 32.0000 1.9690 1.9702 415.8562 416.1776 0.0485 -1.0000 -1.0000 5047257 1580874664.00 151.4732 60.0040 32.0000 1.9696 1.9709 415.6909 416.0126 0.0485 -1.0000 -1.0000 5047320 1580874664.10 151.4732 60.0040 32.0000 1.9690 1.9703 415.7605 416.0814 0.0485 -1.0000 -1.0000 5047382 1580874664.20 151.4732 60.0040 32.0000 1.9675 1.9688 415.9840 416.3058 0.0485 -1.0000 -1.0000 5047460 1580874664.30 151.4732 60.0040 32.0000 1.9690 1.9702 415.8859 416.2083 0.0487 -1.0000 -1.0000 5047523 1580874664.40 151.4798 60.0040 32.0000 1.9691 1.9704 415.7501 416.0714 0.0485 -1.0000 -1.0000 5047585 1580874664.50 151.4798 60.0040 32.0000 1.9688 1.9701 415.7357 416.0581 0.0487 -1.0000 -1.0000 5047679 1580874664.60 151.4798 60.0040 32.0000 1.9686 1.9699 415.8436 416.1658 0.0486 -1.0000 -1.0000 5047742 1580874664.70 151.4798 60.0040 32.0000 1.9684 1.9697 415.9386 416.2611 0.0486 -1.0000 -1.0000 5047804 1580874664.80 151.4798 60.0040 32.0000 1.9683 1.9696 415.9483 416.2697 0.0485 -1.0000 -1.0000 5047913 1580874664.90 151.4798 60.0040 32.0000 1.9688 1.9700 415.8518 416.1728 0.0484 -1.0000 -1.0000 5047976 1580874665.00 151.4277 60.0034 32.0000 1.9686 1.9699 415.6952 416.0166 0.0485 -1.0000 -1.0000 5048054 1580874665.10 151.4169 60.0033 32.0000 1.9687 1.9699 415.7701 416.0916 0.0485 -1.0000 -1.0000 5048116 1580874665.20 151.4169 60.0033 32.0000 1.9688 1.9701 415.7786 416.0997 0.0485 -1.0000 -1.0000 5048179 1580874665.30 151.4169 60.0033 32.0000 1.9678 1.9691 415.9225 416.2449 0.0486 -1.0000 -1.0000 5048429 1580874665.40 151.4169 60.0033 32.0000 1.9688 1.9701 415.9058 416.2279 0.0486 -1.0000 -1.0000 5048491 1580874665.50 151.4169 60.0033 32.0000 1.9693 1.9706 415.6630 415.9832 0.0483 -1.0000 -1.0000 5048554 1580874665.60 151.4028 60.0033 32.0000 1.9691 1.9704 415.6805 416.0015 0.0485 -1.0000 -1.0000 5048616 1580874665.70 151.4028 60.0033 32.0000 1.9694 1.9707 415.7992 416.1205 0.0485 -1.0000 -1.0000 5048679 1580874665.80 151.4028 60.0033 32.0000 1.9691 1.9703 415.9701 416.2922 0.0486 -1.0000 -1.0000 5048960 1580874665.90 151.4028 60.0033 32.0000 1.9683 1.9695 415.9546 416.2768 0.0486 -1.0000 -1.0000 5049038 1580874666.00 151.4028 60.0033 32.0000 1.9690 1.9703 415.9046 416.2260 0.0485 -1.0000 -1.0000 5049101 1580874666.10 151.3996 60.0033 32.0000 1.9696 1.9708 415.9155 416.2373 0.0485 -1.0000 -1.0000 5049163 1580874666.20 151.3995 60.0033 32.0000 1.9695 1.9708 415.6760 415.9971 0.0485 -1.0000 -1.0000 5049241 1580874666.30 151.3995 60.0033 32.0000 1.9694 1.9707 415.7717 416.0928 0.0485 -1.0000 -1.0000 5049663 1580874666.40 151.3995 60.0033 32.0000 1.9687 1.9700 415.9693 416.2911 0.0486 -1.0000 -1.0000 5049726 1580874666.50 151.3995 60.0033 32.0000 1.9688 1.9700 416.0567 416.3788 0.0486 -1.0000 -1.0000 5049804 1580874666.60 151.3995 60.0033 32.0000 1.9684 1.9696 415.9418 416.2631 0.0484 -1.0000 -1.0000 5049866 1580874666.70 151.4502 60.0033 32.0000 1.9684 1.9696 415.8405 416.1617 0.0484 -1.0000 -1.0000 5049929 1580874666.80 151.4502 60.0033 32.0000 1.9690 1.9703 415.7166 416.0371 0.0484 -1.0000 -1.0000 5050179 1580874666.90 151.4502 60.0033 32.0000 1.9688 1.9700 415.7910 416.1128 0.0486 -1.0000 -1.0000 5050242 1580874667.00 151.4502 60.0033 32.0000 1.9689 1.9701 415.8551 416.1769 0.0485 -1.0000 -1.0000 5050320 1580874667.10 151.4502 60.0033 32.0000 1.9686 1.9699 415.9516 416.2723 0.0484 -1.0000 -1.0000 5050366 1580874667.20 151.4920 60.0033 32.0000 1.9690 1.9703 415.9505 416.2716 0.0484 -1.0000 -1.0000 5050429 1580874667.30 151.4920 60.0033 32.0000 1.9691 1.9703 415.7436 416.0657 0.0486 -1.0000 -1.0000 5050538 1580874667.40 151.4920 60.0033 32.0000 1.9692 1.9705 415.7171 416.0381 0.0485 -1.0000 -1.0000 5050663 1580874667.50 151.4920 60.0033 32.0000 1.9691 1.9703 415.8707 416.1922 0.0486 -1.0000 -1.0000 5050726 1580874667.60 151.4920 60.0033 32.0000 1.9683 1.9695 415.9358 416.2593 0.0487 -1.0000 -1.0000 5050804 1580874667.70 151.5147 60.0033 32.0000 1.9694 1.9707 415.8666 416.1879 0.0485 -1.0000 -1.0000 5050866 1580874667.80 151.5446 60.0033 32.0000 1.9691 1.9704 415.7717 416.0942 0.0487 -1.0000 -1.0000 5050929 1580874667.90 151.5446 60.0033 32.0000 1.9687 1.9700 415.8093 416.1311 0.0485 -1.0000 -1.0000 5051163 1580874668.00 151.5446 60.0033 32.0000 1.9682 1.9695 415.9091 416.2304 0.0485 -1.0000 -1.0000 5051226 1580874668.10 151.5446 60.0033 32.0000 1.9676 1.9689 415.9515 416.2727 0.0484 -1.0000 -1.0000 5051288 1580874668.20 151.5446 60.0033 32.0000 1.9677 1.9690 415.9340 416.2557 0.0486 -1.0000 -1.0000 5051367 1580874668.30 151.5134 60.0033 32.0000 1.9700 1.9713 415.7918 416.1138 0.0486 -1.0000 -1.0000 5051429 1580874668.40 151.5134 60.0033 32.0000 1.9693 1.9705 415.7632 416.0842 0.0484 -1.0000 -1.0000 5051663 1580874668.50 151.5134 60.0033 32.0000 1.9690 1.9703 415.7328 416.0539 0.0485 -1.0000 -1.0000 5051726 1580874668.60 151.5134 60.0033 32.0000 1.9690 1.9702 415.8756 416.1970 0.0485 -1.0000 -1.0000 5051789 1580874668.70 151.5134 60.0033 32.0000 1.9687 1.9699 416.0082 416.3296 0.0485 -1.0000 -1.0000 5051866 1580874668.80 151.5187 60.0033 32.0000 1.9689 1.9702 415.8498 416.1711 0.0485 -1.0000 -1.0000 5051929 1580874668.90 151.5295 60.0033 32.0000 1.9702 1.9714 415.8118 416.1338 0.0485 -1.0000 -1.0000 5051992 1580874669.00 151.5295 60.0033 32.0000 1.9688 1.9700 415.8473 416.1684 0.0484 -1.0000 -1.0000 5052070 1580874669.10 151.5295 60.0033 32.0000 1.9683 1.9696 415.8741 416.1960 0.0485 -1.0000 -1.0000 5052132 1580874669.20 151.5295 60.0033 32.0000 1.9678 1.9691 415.9037 416.2246 0.0485 -1.0000 -1.0000 5052195 1580874669.30 151.5295 60.0033 32.0000 1.9686 1.9699 415.9896 416.3114 0.0486 -1.0000 -1.0000 5052257 1580874669.40 151.5121 60.0033 32.0000 1.9697 1.9710 415.8516 416.1731 0.0485 -1.0000 -1.0000 5052491 1580874669.50 151.4988 60.0033 32.0000 1.9703 1.9715 415.7683 416.0900 0.0485 -1.0000 -1.0000 5052554 1580874669.60 151.4988 60.0033 32.0000 1.9695 1.9708 415.7993 416.1199 0.0484 -1.0000 -1.0000 5052616 1580874669.70 151.4988 60.0033 32.0000 1.9690 1.9703 415.8544 416.1759 0.0485 -1.0000 -1.0000 5052679 1580874669.80 151.4988 60.0033 32.0000 1.9689 1.9702 415.8128 416.1351 0.0486 -1.0000 -1.0000 5052741 1580874669.90 151.4988 60.0033 32.0000 1.9694 1.9707 415.7007 416.0217 0.0484 -1.0000 -1.0000 5052976 1580874670.00 151.4503 60.0037 32.0000 1.9697 1.9709 415.7511 416.0722 0.0485 -1.0000 -1.0000 5053038 1580874670.10 151.4503 60.0037 32.0000 1.9694 1.9706 415.8656 416.1874 0.0485 -1.0000 -1.0000 5053101 1580874670.20 151.4503 60.0037 32.0000 1.9689 1.9701 416.0258 416.3477 0.0486 -1.0000 -1.0000 5053179 1580874670.30 151.4503 60.0037 32.0000 1.9691 1.9703 415.9215 416.2427 0.0484 -1.0000 -1.0000 5053241 1580874670.40 151.4503 60.0037 32.0000 1.9690 1.9702 415.7705 416.0916 0.0485 -1.0000 -1.0000 5053492 1580874670.50 151.4503 60.0037 32.0000 1.9695 1.9708 415.7726 416.0941 0.0485 -1.0000 -1.0000 5053570 1580874670.60 151.4606 60.0037 32.0000 1.9701 1.9714 415.7498 416.0708 0.0484 -1.0000 -1.0000 5053632 1580874670.70 151.4606 60.0037 32.0000 1.9694 1.9706 415.8616 416.1821 0.0483 -1.0000 -1.0000 5053710 1580874670.80 151.4606 60.0037 32.0000 1.9690 1.9702 415.9720 416.2940 0.0486 -1.0000 -1.0000 5053773 1580874670.90 151.4606 60.0037 32.0000 1.9701 1.9713 415.8077 416.1304 0.0486 -1.0000 -1.0000 5054257 1580874671.00 151.4606 60.0037 32.0000 1.9704 1.9716 415.7396 416.0609 0.0485 -1.0000 -1.0000 5054335 1580874671.10 151.4606 60.0037 32.0000 1.9695 1.9707 415.7692 416.0905 0.0485 -1.0000 -1.0000 5054398 1580874671.20 151.4614 60.0037 32.0000 1.9699 1.9711 415.8374 416.1588 0.0485 -1.0000 -1.0000 5054460 1580874671.30 151.4614 60.0037 32.0000 1.9692 1.9704 415.9987 416.3201 0.0485 -1.0000 -1.0000 5054523 1580874671.40 151.4614 60.0037 32.0000 1.9693 1.9705 415.8775 416.1983 0.0483 -1.0000 -1.0000 5054663 1580874671.50 151.4614 60.0037 32.0000 1.9697 1.9710 415.8023 416.1253 0.0487 -1.0000 -1.0000 5054726 1580874671.60 151.4614 60.0037 32.0000 1.9693 1.9706 415.7581 416.0798 0.0485 -1.0000 -1.0000 5054788 1580874671.70 151.5131 60.0037 32.0000 1.9689 1.9701 415.8462 416.1681 0.0486 -1.0000 -1.0000 5054851 1580874671.80 151.5131 60.0037 32.0000 1.9689 1.9701 416.0187 416.3408 0.0486 -1.0000 -1.0000 5054913 1580874671.90 151.5131 60.0037 32.0000 1.9683 1.9696 415.9368 416.2590 0.0485 -1.0000 -1.0000 5054991 1580874672.00 151.5131 60.0037 32.0000 1.9695 1.9707 415.7490 416.0696 0.0483 -1.0000 -1.0000 5055241 1580874672.10 151.5131 60.0037 32.0000 1.9694 1.9706 415.9040 416.2255 0.0485 -1.0000 -1.0000 5055304 1580874672.20 151.5119 60.0037 32.0000 1.9683 1.9696 415.9344 416.2561 0.0486 -1.0000 -1.0000 5055366 1580874672.30 151.5107 60.0037 32.0000 1.9688 1.9701 415.9214 416.2431 0.0485 -1.0000 -1.0000 5055429 1580874672.40 151.5107 60.0037 32.0000 1.9693 1.9705 415.7715 416.0934 0.0486 -1.0000 -1.0000 5055507 1580874672.50 151.5107 60.0037 32.0000 1.9696 1.9709 415.7173 416.0398 0.0487 -1.0000 -1.0000 5055663 1580874672.60 151.5107 60.0037 32.0000 1.9697 1.9709 415.7124 416.0346 0.0486 -1.0000 -1.0000 5055726 1580874672.70 151.5107 60.0037 32.0000 1.9690 1.9703 415.7962 416.1180 0.0486 -1.0000 -1.0000 5055804 1580874672.80 151.4916 60.0037 32.0000 1.9684 1.9696 415.9974 416.3199 0.0485 -1.0000 -1.0000 5055851 1580874672.90 151.4916 60.0037 32.0000 1.9682 1.9695 415.9472 416.2686 0.0485 -1.0000 -1.0000 5055913 1580874673.00 151.4916 60.0037 32.0000 1.9689 1.9702 415.7244 416.0463 0.0486 -1.0000 -1.0000 5056163 1580874673.10 151.4916 60.0037 32.0000 1.9698 1.9711 415.7515 416.0734 0.0486 -1.0000 -1.0000 5056226 1580874673.20 151.4916 60.0037 32.0000 1.9683 1.9696 415.9134 416.2350 0.0485 -1.0000 -1.0000 5056288 1580874673.30 151.4725 60.0037 32.0000 1.9685 1.9697 415.9699 416.2915 0.0485 -1.0000 -1.0000 5056351 1580874673.40 151.4558 60.0037 32.0000 1.9688 1.9701 415.8297 416.1514 0.0485 -1.0000 -1.0000 5056429 1580874673.50 151.4558 60.0037 32.0000 1.9692 1.9705 415.7452 416.0663 0.0485 -1.0000 -1.0000 5056648 1580874673.60 151.4558 60.0037 32.0000 1.9696 1.9708 415.7764 416.0982 0.0485 -1.0000 -1.0000 5056726 1580874673.70 151.4558 60.0037 32.0000 1.9695 1.9708 415.8844 416.2061 0.0485 -1.0000 -1.0000 5056788 1580874673.80 151.4558 60.0037 32.0000 1.9686 1.9699 415.9540 416.2758 0.0486 -1.0000 -1.0000 5056851 1580874673.90 151.3670 60.0037 32.0000 1.9690 1.9703 415.8326 416.1546 0.0486 -1.0000 -1.0000 5056929 1580874674.00 151.3670 60.0037 32.0000 1.9697 1.9709 415.7520 416.0735 0.0486 -1.0000 -1.0000 5058085 1580874674.10 151.3670 60.0037 32.0000 1.9695 1.9708 415.7066 416.0285 0.0486 -1.0000 -1.0000 5058148 1580874674.20 151.3670 60.0037 32.0000 1.9688 1.9700 415.7921 416.1145 0.0486 -1.0000 -1.0000 5058226 1580874674.30 151.3670 60.0037 32.0000 1.9688 1.9701 415.9458 416.2681 0.0486 -1.0000 -1.0000 5058288 1580874674.40 151.3670 60.0037 32.0000 1.9693 1.9706 415.8868 416.2083 0.0484 -1.0000 -1.0000 5058366 1580874674.50 151.4185 60.0037 32.0000 1.9695 1.9707 415.8807 416.2025 0.0486 -1.0000 -1.0000 5058445 1580874674.60 151.4185 60.0037 32.0000 1.9699 1.9712 415.7440 416.0661 0.0486 -1.0000 -1.0000 5058507 1580874674.70 151.4185 60.0037 32.0000 1.9687 1.9700 415.8107 416.1324 0.0485 -1.0000 -1.0000 5058570 1580874674.80 151.4185 60.0037 32.0000 1.9688 1.9701 415.9861 416.3077 0.0485 -1.0000 -1.0000 5058632 1580874674.90 151.4185 60.0037 32.0000 1.9681 1.9694 416.0492 416.3706 0.0485 -1.0000 -1.0000 5058695 1580874675.00 151.4497 60.0032 32.0000 1.9692 1.9705 415.8398 416.1616 0.0486 -1.0000 -1.0000 5058773 1580874675.10 151.4739 60.0028 32.0000 1.9694 1.9707 415.7335 416.0546 0.0485 -1.0000 -1.0000 5058835 1580874675.20 151.4739 60.0028 32.0000 1.9693 1.9706 415.7265 416.0473 0.0484 -1.0000 -1.0000 5058898 1580874675.30 151.4739 60.0028 32.0000 1.9693 1.9705 415.6726 415.9946 0.0486 -1.0000 -1.0000 5058976 1580874675.40 151.4739 60.0028 32.0000 1.9686 1.9698 415.9204 416.2412 0.0485 -1.0000 -1.0000 5059038 1580874675.50 151.4739 60.0028 32.0000 1.9693 1.9705 415.8737 416.1964 0.0486 -1.0000 -1.0000 5059101 1580874675.60 151.4716 60.0028 32.0000 1.9697 1.9709 415.7956 416.1174 0.0485 -1.0000 -1.0000 5059179 1580874675.70 151.4716 60.0028 32.0000 1.9693 1.9705 415.7189 416.0403 0.0485 -1.0000 -1.0000 5059257 1580874675.80 151.4716 60.0028 32.0000 1.9682 1.9695 415.9680 416.2898 0.0486 -1.0000 -1.0000 5059320 1580874675.90 151.4716 60.0028 32.0000 1.9677 1.9689 415.9028 416.2246 0.0485 -1.0000 -1.0000 5059382 1580874676.00 151.4716 60.0028 32.0000 1.9679 1.9692 415.9663 416.2885 0.0485 -1.0000 -1.0000 5059445 1580874676.10 151.4716 60.0028 32.0000 1.9697 1.9709 415.8950 416.2162 0.0485 -1.0000 -1.0000 5059507 1580874676.20 151.4716 60.0028 32.0000 1.9699 1.9711 415.7932 416.1155 0.0487 -1.0000 -1.0000 5059585 1580874676.30 151.4716 60.0028 32.0000 1.9692 1.9704 415.7813 416.1034 0.0487 -1.0000 -1.0000 5059648 1580874676.40 151.4716 60.0028 32.0000 1.9691 1.9704 415.7495 416.0720 0.0486 -1.0000 -1.0000 5059710 1580874676.50 151.4716 60.0028 32.0000 1.9685 1.9698 415.8837 416.2050 0.0484 -1.0000 -1.0000 5059789 1580874676.60 151.4716 60.0028 32.0000 1.9682 1.9695 415.7733 416.0941 0.0485 -1.0000 -1.0000 5059851 1580874676.70 151.4716 60.0028 32.0000 1.9688 1.9700 415.7684 416.0899 0.0485 -1.0000 -1.0000 5059929 1580874676.80 151.4932 60.0028 32.0000 1.9691 1.9704 415.8057 416.1270 0.0485 -1.0000 -1.0000 5059992 1580874676.90 151.4932 60.0028 32.0000 1.9679 1.9692 415.9098 416.2313 0.0485 -1.0000 -1.0000 5100054 1580874677.00 151.4932 60.0028 32.0000 1.9689 1.9702 415.9656 416.2869 0.0485 -1.0000 -1.0000 5100116 1580874677.10 151.4932 60.0028 32.0000 1.9682 1.9695 415.8813 416.2036 0.0486 -1.0000 -1.0000 5100413 1580874677.20 151.4932 60.0028 32.0000 1.9693 1.9706 415.9122 416.2338 0.0485 -1.0000 -1.0000 5100476 1580874677.30 151.4825 60.0028 32.0000 1.9690 1.9703 415.7448 416.0664 0.0486 -1.0000 -1.0000 5100554 1580874677.40 151.4664 60.0028 32.0000 1.9689 1.9702 415.7136 416.0341 0.0484 -1.0000 -1.0000 5100616 1580874677.50 151.4664 60.0028 32.0000 1.9690 1.9703 415.9409 416.2622 0.0486 -1.0000 -1.0000 5100679 1580874677.60 151.4664 60.0028 32.0000 1.9683 1.9696 415.9264 416.2487 0.0485 -1.0000 -1.0000 5100976 1580874677.70 151.4664 60.0028 32.0000 1.9692 1.9704 415.8036 416.1248 0.0485 -1.0000 -1.0000 5101038 1580874677.80 151.4664 60.0028 32.0000 1.9697 1.9710 415.7506 416.0721 0.0485 -1.0000 -1.0000 5101101 1580874677.90 151.3803 60.0028 32.0000 1.9689 1.9702 415.8063 416.1269 0.0484 -1.0000 -1.0000 5101179 1580874678.00 151.3803 60.0028 32.0000 1.9686 1.9699 415.9871 416.3085 0.0485 -1.0000 -1.0000 5101241 1580874678.10 151.3803 60.0028 32.0000 1.9677 1.9689 415.9671 416.2890 0.0486 -1.0000 -1.0000 5101429 1580874678.20 151.3803 60.0028 32.0000 1.9682 1.9694 415.8895 416.2116 0.0486 -1.0000 -1.0000 5101491 1580874678.30 151.3803 60.0028 32.0000 1.9687 1.9700 415.8345 416.1552 0.0484 -1.0000 -1.0000 5101554 1580874678.40 151.3803 60.0028 32.0000 1.9690 1.9702 415.7770 416.0977 0.0484 -1.0000 -1.0000 5101616 1580874678.50 151.4271 60.0028 32.0000 1.9693 1.9706 415.8715 416.1926 0.0484 -1.0000 -1.0000 5101695 1580874678.60 151.4271 60.0028 32.0000 1.9684 1.9697 415.9237 416.2445 0.0484 -1.0000 -1.0000 5101991 1580874678.70 151.4271 60.0028 32.0000 1.9687 1.9699 415.9304 416.2523 0.0486 -1.0000 -1.0000 5102070 1580874678.80 151.4271 60.0028 32.0000 1.9691 1.9704 415.7022 416.0239 0.0486 -1.0000 -1.0000 5102132 1580874678.90 151.4271 60.0028 32.0000 1.9692 1.9705 415.8343 416.1562 0.0486 -1.0000 -1.0000 5102195 1580874679.00 151.4324 60.0028 32.0000 1.9687 1.9700 415.8850 416.2067 0.0485 -1.0000 -1.0000 5102257 1580874679.10 151.4789 60.0028 32.0000 1.9687 1.9699 416.0200 416.3416 0.0486 -1.0000 -1.0000 5102335 1580874679.20 151.4789 60.0028 32.0000 1.9690 1.9703 415.8739 416.1958 0.0485 -1.0000 -1.0000 5102523 1580874679.30 151.4789 60.0028 32.0000 1.9694 1.9707 415.7881 416.1090 0.0485 -1.0000 -1.0000 5102585 1580874679.40 151.4789 60.0028 32.0000 1.9689 1.9702 415.7778 416.0995 0.0485 -1.0000 -1.0000 5102648 1580874679.50 151.4789 60.0028 32.0000 1.9682 1.9694 415.9194 416.2409 0.0485 -1.0000 -1.0000 5102710 1580874679.60 151.5360 60.0022 32.0000 1.9681 1.9694 416.0564 416.3786 0.0486 -1.0000 -1.0000 5102788 1580874679.70 151.5360 60.0022 32.0000 1.9681 1.9693 415.9097 416.2316 0.0486 -1.0000 -1.0000 5103038 1580874679.80 151.5360 60.0022 32.0000 1.9690 1.9703 415.7769 416.0978 0.0483 -1.0000 -1.0000 5103101 1580874679.90 151.5360 60.0022 32.0000 1.9695 1.9707 415.8478 416.1689 0.0485 -1.0000 -1.0000 5103179 1580874680.00 151.5360 60.0022 32.0000 1.9687 1.9700 415.9419 416.2652 0.0488 -1.0000 -1.0000 5103241 1580874680.10 151.5476 60.0022 32.0000 1.9682 1.9694 415.9200 416.2416 0.0484 -1.0000 -1.0000 5103304 1580874680.20 151.5694 60.0022 32.0000 1.9695 1.9708 415.9379 416.2589 0.0485 -1.0000 -1.0000 5103507 1580874680.30 151.5694 60.0022 32.0000 1.9696 1.9709 415.7644 416.0861 0.0485 -1.0000 -1.0000 5103570 1580874680.40 151.5694 60.0022 32.0000 1.9687 1.9699 415.7475 416.0695 0.0487 -1.0000 -1.0000 5103648 1580874680.50 151.5694 60.0022 32.0000 1.9684 1.9697 415.7660 416.0887 0.0486 -1.0000 -1.0000 5103726 1580874680.60 151.5694 60.0022 32.0000 1.9677 1.9690 415.9685 416.2898 0.0485 -1.0000 -1.0000 5103788 1580874680.70 151.4934 60.0022 32.0000 1.9686 1.9699 415.9505 416.2727 0.0487 -1.0000 -1.0000 5103945 1580874680.80 151.4934 60.0022 32.0000 1.9687 1.9700 415.9658 416.2878 0.0486 -1.0000 -1.0000 5104023 1580874680.90 151.4934 60.0022 32.0000 1.9685 1.9697 415.7615 416.0835 0.0486 -1.0000 -1.0000 5104085 1580874681.00 151.4934 60.0022 32.0000 1.9689 1.9701 415.7891 416.1113 0.0486 -1.0000 -1.0000 5104163 1580874681.10 151.4934 60.0022 32.0000 1.9684 1.9697 415.8586 416.1807 0.0486 -1.0000 -1.0000 5104226 1580874681.20 151.4801 60.0022 32.0000 1.9685 1.9698 415.9763 416.2986 0.0486 -1.0000 -1.0000 5104460 1580874681.30 151.4683 60.0022 32.0000 1.9691 1.9704 415.8953 416.2179 0.0487 -1.0000 -1.0000 5104523 1580874681.40 151.4683 60.0022 32.0000 1.9691 1.9704 415.7069 416.0281 0.0485 -1.0000 -1.0000 5104585 1580874681.50 151.4683 60.0022 32.0000 1.9692 1.9705 415.7211 416.0435 0.0487 -1.0000 -1.0000 5104648 1580874681.60 151.4683 60.0022 32.0000 1.9692 1.9705 415.6910 416.0129 0.0486 -1.0000 -1.0000 5104726 1580874681.70 151.4683 60.0022 32.0000 1.9681 1.9693 415.7681 416.0894 0.0485 -1.0000 -1.0000 5105163 1580874681.80 151.4782 60.0022 32.0000 1.9679 1.9692 415.9773 416.2984 0.0484 -1.0000 -1.0000 5105226 1580874681.90 151.4782 60.0022 32.0000 1.9684 1.9697 415.9881 416.3098 0.0485 -1.0000 -1.0000 5105304 1580874682.00 151.4782 60.0022 32.0000 1.9684 1.9697 415.8848 416.2066 0.0486 -1.0000 -1.0000 5105367 1580874682.10 151.4782 60.0022 32.0000 1.9693 1.9705 415.7816 416.1037 0.0486 -1.0000 -1.0000 5105429 1580874682.20 151.4782 60.0022 32.0000 1.9687 1.9700 415.8846 416.2072 0.0487 -1.0000 -1.0000 5105663 1580874682.30 151.4782 60.0022 32.0000 1.9688 1.9700 415.9308 416.2523 0.0485 -1.0000 -1.0000 5105726 1580874682.40 151.4182 60.0022 32.0000 1.9681 1.9694 415.9566 416.2783 0.0486 -1.0000 -1.0000 5105789 1580874682.50 151.4182 60.0022 32.0000 1.9690 1.9703 415.8043 416.1267 0.0487 -1.0000 -1.0000 5105867 1580874682.60 151.4182 60.0022 32.0000 1.9695 1.9708 415.7396 416.0611 0.0485 -1.0000 -1.0000 5105929 1580874682.70 151.4182 60.0022 32.0000 1.9693 1.9705 415.7569 416.0783 0.0485 -1.0000 -1.0000 5106179 1580874682.80 151.4182 60.0022 32.0000 1.9699 1.9711 415.6628 415.9846 0.0485 -1.0000 -1.0000 5106226 1580874682.90 151.4182 60.0022 32.0000 1.9686 1.9698 415.9462 416.2677 0.0485 -1.0000 -1.0000 5106304 1580874683.00 151.4182 60.0022 32.0000 1.9684 1.9697 415.9919 416.3135 0.0485 -1.0000 -1.0000 5106366 1580874683.10 151.4182 60.0022 32.0000 1.9678 1.9691 415.9743 416.2958 0.0486 -1.0000 -1.0000 5106429 1580874683.20 151.4583 60.0022 32.0000 1.9690 1.9703 415.8432 416.1657 0.0486 -1.0000 -1.0000 5106679 1580874683.30 151.4583 60.0022 32.0000 1.9694 1.9706 415.7060 416.0267 0.0484 -1.0000 -1.0000 5106757 1580874683.40 151.4583 60.0022 32.0000 1.9692 1.9705 415.8541 416.1756 0.0485 -1.0000 -1.0000 5106820 1580874683.50 151.4583 60.0022 32.0000 1.9693 1.9705 415.9696 416.2910 0.0485 -1.0000 -1.0000 5106866 1580874683.60 151.4583 60.0022 32.0000 1.9692 1.9705 415.9701 416.2929 0.0487 -1.0000 -1.0000 5106945 1580874683.70 151.4744 60.0022 32.0000 1.9696 1.9709 415.7881 416.1096 0.0486 -1.0000 -1.0000 5107007 1580874683.80 151.4927 60.0022 32.0000 1.9694 1.9707 415.7467 416.0683 0.0485 -1.0000 -1.0000 5107210 1580874683.90 151.4927 60.0022 32.0000 1.9702 1.9715 415.6668 415.9882 0.0485 -1.0000 -1.0000 5107288 1580874684.00 151.4927 60.0022 32.0000 1.9688 1.9700 415.8647 416.1854 0.0485 -1.0000 -1.0000 5107351 1580874684.10 151.4927 60.0022 32.0000 1.9688 1.9700 415.9772 416.2994 0.0486 -1.0000 -1.0000 5107413 1580874684.20 151.4927 60.0022 32.0000 1.9692 1.9704 415.9148 416.2367 0.0486 -1.0000 -1.0000 5107507 1580874684.30 151.5075 60.0022 32.0000 1.9693 1.9705 415.8413 416.1630 0.0485 -1.0000 -1.0000 5107570 1580874684.40 151.5075 60.0022 32.0000 1.9683 1.9696 415.8112 416.1333 0.0487 -1.0000 -1.0000 5107632 1580874684.50 151.5075 60.0022 32.0000 1.9692 1.9705 415.8799 416.2023 0.0486 -1.0000 -1.0000 5107695 1580874684.60 151.5075 60.0022 32.0000 1.9685 1.9697 415.8787 416.2003 0.0485 -1.0000 -1.0000 5107757 1580874684.70 151.5075 60.0022 32.0000 1.9694 1.9706 415.7971 416.1183 0.0484 -1.0000 -1.0000 5107835 1580874684.80 151.4939 60.0020 32.0000 1.9699 1.9711 415.7257 416.0468 0.0485 -1.0000 -1.0000 5107898 1580874684.90 151.4909 60.0019 32.0000 1.9689 1.9702 415.8402 416.1616 0.0485 -1.0000 -1.0000 5107960 1580874685.00 151.4909 60.0019 32.0000 1.9686 1.9698 415.9336 416.2557 0.0486 -1.0000 -1.0000 5108039 1580874685.10 151.4909 60.0019 32.0000 1.9678 1.9691 415.9167 416.2395 0.0487 -1.0000 -1.0000 5108101 1580874685.20 151.4909 60.0019 32.0000 1.9689 1.9702 415.8491 416.1708 0.0486 -1.0000 -1.0000 5108163 1580874685.30 151.4909 60.0019 32.0000 1.9695 1.9708 415.7887 416.1115 0.0486 -1.0000 -1.0000 5108242 1580874685.40 151.4718 60.0019 32.0000 1.9697 1.9709 415.7441 416.0651 0.0484 -1.0000 -1.0000 5108304 1580874685.50 151.4718 60.0019 32.0000 1.9692 1.9704 415.9483 416.2707 0.0486 -1.0000 -1.0000 5108366 1580874685.60 151.4718 60.0019 32.0000 1.9687 1.9700 416.0233 416.3455 0.0487 -1.0000 -1.0000 5108445 1580874685.70 151.4718 60.0019 32.0000 1.9692 1.9704 415.8769 416.1987 0.0485 -1.0000 -1.0000 5108507 1580874685.80 151.4718 60.0019 32.0000 1.9693 1.9706 415.7651 416.0868 0.0485 -1.0000 -1.0000 5108726 1580874685.90 151.4718 60.0019 32.0000 1.9700 1.9713 415.7186 416.0395 0.0484 -1.0000 -1.0000 5108804 1580874686.00 151.4709 60.0019 32.0000 1.9690 1.9702 415.8807 416.2026 0.0486 -1.0000 -1.0000 5108866 1580874686.10 151.4709 60.0019 32.0000 1.9687 1.9699 415.9501 416.2724 0.0487 -1.0000 -1.0000 5108929 1580874686.20 151.4709 60.0019 32.0000 1.9684 1.9697 415.9498 416.2723 0.0486 -1.0000 -1.0000 5109007 1580874686.30 151.4709 60.0019 32.0000 1.9688 1.9700 415.9636 416.2853 0.0485 -1.0000 -1.0000 5109241 1580874686.40 151.4709 60.0019 32.0000 1.9696 1.9708 415.8165 416.1381 0.0485 -1.0000 -1.0000 5109304 1580874686.50 151.4709 60.0019 32.0000 1.9696 1.9709 415.7979 416.1194 0.0485 -1.0000 -1.0000 5109382 1580874686.60 151.4256 60.0019 32.0000 1.9692 1.9704 415.9240 416.2461 0.0486 -1.0000 -1.0000 5109445 1580874686.70 151.4256 60.0019 32.0000 1.9682 1.9695 416.0142 416.3360 0.0486 -1.0000 -1.0000 5109539 1580874686.80 151.4256 60.0019 32.0000 1.9678 1.9691 415.9744 416.2965 0.0486 -1.0000 -1.0000 5109757 1580874686.90 151.4256 60.0019 32.0000 1.9689 1.9702 415.8689 416.1906 0.0486 -1.0000 -1.0000 5109820 1580874687.00 151.4256 60.0019 32.0000 1.9690 1.9703 415.6982 416.0202 0.0486 -1.0000 -1.0000 5109898 1580874687.10 151.4002 60.0019 32.0000 1.9695 1.9708 415.7248 416.0465 0.0485 -1.0000 -1.0000 5109960 1580874687.20 151.4002 60.0019 32.0000 1.9690 1.9703 415.7867 416.1079 0.0485 -1.0000 -1.0000 5110023 1580874687.30 151.4002 60.0019 32.0000 1.9680 1.9692 415.8748 416.1971 0.0486 -1.0000 -1.0000 5110085 1580874687.40 151.4002 60.0019 32.0000 1.9691 1.9703 415.8900 416.2120 0.0486 -1.0000 -1.0000 5110523 1580874687.50 151.4002 60.0019 32.0000 1.9694 1.9707 415.8466 416.1689 0.0486 -1.0000 -1.0000 5110585 1580874687.60 151.4308 60.0019 32.0000 1.9697 1.9709 415.7454 416.0676 0.0486 -1.0000 -1.0000 5110648 1580874687.70 151.4445 60.0019 32.0000 1.9689 1.9701 415.8394 416.1609 0.0485 -1.0000 -1.0000 5110710 1580874687.80 151.4445 60.0019 32.0000 1.9691 1.9703 415.9440 416.2655 0.0485 -1.0000 -1.0000 5110788 1580874687.90 151.4445 60.0019 32.0000 1.9695 1.9708 415.8485 416.1699 0.0485 -1.0000 -1.0000 5111210 1580874688.00 151.4445 60.0019 32.0000 1.9695 1.9708 415.8086 416.1303 0.0486 -1.0000 -1.0000 5111273 1580874688.10 151.4445 60.0019 32.0000 1.9689 1.9702 415.8439 416.1659 0.0486 -1.0000 -1.0000 5111335 1580874688.20 151.4445 60.0019 32.0000 1.9696 1.9708 415.9354 416.2576 0.0487 -1.0000 -1.0000 5111429 1580874688.30 151.4445 60.0019 32.0000 1.9691 1.9703 416.0253 416.3483 0.0487 -1.0000 -1.0000 5111492 1580874688.40 151.4445 60.0019 32.0000 1.9693 1.9705 416.0255 416.3477 0.0486 -1.0000 -1.0000 5111554 1580874688.50 151.4445 60.0019 32.0000 1.9698 1.9711 415.8402 416.1614 0.0485 -1.0000 -1.0000 5111616 1580874688.60 151.4505 60.0019 32.0000 1.9702 1.9714 415.7785 416.1008 0.0486 -1.0000 -1.0000 5111679 1580874688.70 151.5199 60.0019 32.0000 1.9699 1.9711 415.7334 416.0551 0.0485 -1.0000 -1.0000 5111757 1580874688.80 151.5199 60.0019 32.0000 1.9699 1.9711 415.8536 416.1752 0.0486 -1.0000 -1.0000 5111820 1580874688.90 151.5199 60.0019 32.0000 1.9692 1.9704 416.0189 416.3411 0.0485 -1.0000 -1.0000 5112195 1580874689.00 151.5199 60.0019 32.0000 1.9691 1.9703 415.8759 416.1977 0.0486 -1.0000 -1.0000 5112273 1580874689.10 151.5199 60.0019 32.0000 1.9691 1.9704 415.7215 416.0431 0.0486 -1.0000 -1.0000 5112335 1580874689.20 151.5143 60.0019 32.0000 1.9686 1.9699 415.7646 416.0869 0.0486 -1.0000 -1.0000 5112398 1580874689.30 151.4874 60.0019 32.0000 1.9686 1.9699 416.0272 416.3487 0.0484 -1.0000 -1.0000 5112476 1580874689.40 151.4874 60.0019 32.0000 1.9686 1.9698 416.0674 416.3873 0.0483 -1.0000 -1.0000 5112695 1580874689.50 151.4874 60.0019 32.0000 1.9690 1.9702 415.9473 416.2684 0.0484 -1.0000 -1.0000 5112757 1580874689.60 151.4874 60.0019 32.0000 1.9697 1.9709 415.8085 416.1296 0.0485 -1.0000 -1.0000 5112835 1580874689.70 151.4874 60.0019 32.0000 1.9699 1.9712 415.8114 416.1335 0.0485 -1.0000 -1.0000 5112898 1580874689.80 151.5331 60.0019 32.0000 1.9689 1.9702 415.7650 416.0856 0.0484 -1.0000 -1.0000 5112960 1580874689.90 151.5331 60.0019 32.0000 1.9687 1.9699 415.7904 416.1107 0.0484 -1.0000 -1.0000 5113210 1580874690.00 151.5331 60.0019 32.0000 1.9693 1.9706 415.7754 416.0978 0.0486 -1.0000 -1.0000 5113273 1580874690.10 151.5331 60.0019 32.0000 1.9699 1.9712 415.7616 416.0824 0.0484 -1.0000 -1.0000 5113335 1580874690.20 151.5331 60.0019 32.0000 1.9693 1.9705 415.7723 416.0932 0.0484 -1.0000 -1.0000 5113398 1580874690.30 151.5331 60.0019 32.0000 1.9686 1.9699 415.7374 416.0594 0.0485 -1.0000 -1.0000 5113460 1580874690.40 151.5331 60.0019 32.0000 1.9678 1.9690 415.9363 416.2575 0.0485 -1.0000 -1.0000 5113695 1580874690.50 151.5517 60.0019 32.0000 1.9685 1.9697 415.9558 416.2779 0.0486 -1.0000 -1.0000 5113773 1580874690.60 151.5517 60.0019 32.0000 1.9689 1.9701 415.9239 416.2457 0.0486 -1.0000 -1.0000 5113835 1580874690.70 151.5517 60.0019 32.0000 1.9691 1.9704 415.8071 416.1294 0.0487 -1.0000 -1.0000 5113929 1580874690.80 151.5517 60.0019 32.0000 1.9687 1.9699 415.7136 416.0364 0.0487 -1.0000 -1.0000 5113992 1580874690.90 151.5517 60.0019 32.0000 1.9684 1.9697 415.7507 416.0720 0.0485 -1.0000 -1.0000 5114054 1580874691.00 151.5186 60.0019 32.0000 1.9683 1.9696 415.8826 416.2047 0.0486 -1.0000 -1.0000 5114257 1580874691.10 151.5186 60.0019 32.0000 1.9685 1.9697 415.9098 416.2319 0.0486 -1.0000 -1.0000 5114320 1580874691.20 151.5186 60.0019 32.0000 1.9689 1.9701 415.8376 416.1591 0.0485 -1.0000 -1.0000 5114382 1580874691.30 151.5186 60.0019 32.0000 1.9694 1.9706 415.7985 416.1199 0.0485 -1.0000 -1.0000 5114460 1580874691.40 151.5186 60.0019 32.0000 1.9688 1.9701 415.7252 416.0472 0.0486 -1.0000 -1.0000 5114523 1580874691.50 151.5186 60.0019 32.0000 1.9691 1.9703 415.6967 416.0179 0.0486 -1.0000 -1.0000 5115163 1580874691.60 151.4615 60.0019 32.0000 1.9684 1.9697 415.9160 416.2385 0.0486 -1.0000 -1.0000 5115241 1580874691.70 151.4615 60.0019 32.0000 1.9678 1.9690 415.9992 416.3213 0.0486 -1.0000 -1.0000 5115304 1580874691.80 151.4615 60.0019 32.0000 1.9680 1.9693 415.9173 416.2394 0.0486 -1.0000 -1.0000 5115367 1580874691.90 151.4615 60.0019 32.0000 1.9684 1.9697 415.7086 416.0307 0.0486 -1.0000 -1.0000 5115445 1580874692.00 151.4615 60.0019 32.0000 1.9689 1.9701 415.7485 416.0703 0.0485 -1.0000 -1.0000 5115507 1580874692.10 151.4707 60.0019 32.0000 1.9691 1.9704 415.7216 416.0431 0.0485 -1.0000 -1.0000 5115570 1580874692.20 151.4712 60.0019 32.0000 1.9687 1.9700 415.8653 416.1867 0.0485 -1.0000 -1.0000 5115632 1580874692.30 151.4712 60.0019 32.0000 1.9691 1.9704 415.8219 416.1438 0.0486 -1.0000 -1.0000 5115695 1580874692.40 151.4712 60.0019 32.0000 1.9694 1.9707 415.8286 416.1508 0.0485 -1.0000 -1.0000 5115757 1580874692.50 151.4712 60.0019 32.0000 1.9699 1.9711 415.7155 416.0365 0.0485 -1.0000 -1.0000 5115835 1580874692.60 151.4634 60.0019 32.0000 1.9690 1.9702 415.8595 416.1814 0.0486 -1.0000 -1.0000 5115898 1580874692.70 151.4301 60.0019 32.0000 1.9681 1.9693 415.9769 416.2986 0.0485 -1.0000 -1.0000 5115976 1580874692.80 151.4301 60.0019 32.0000 1.9686 1.9699 416.0750 416.3972 0.0486 -1.0000 -1.0000 5116039 1580874692.90 151.4301 60.0019 32.0000 1.9687 1.9700 415.9096 416.2308 0.0485 -1.0000 -1.0000 5116101 1580874693.00 151.4301 60.0019 32.0000 1.9697 1.9710 415.6676 415.9898 0.0487 -1.0000 -1.0000 5116179 1580874693.10 151.4301 60.0019 32.0000 1.9703 1.9715 415.7874 416.1099 0.0486 -1.0000 -1.0000 5116242 1580874693.20 151.4518 60.0019 32.0000 1.9693 1.9705 415.9883 416.3099 0.0485 -1.0000 -1.0000 5116304 1580874693.30 151.4518 60.0019 32.0000 1.9679 1.9692 415.9582 416.2804 0.0486 -1.0000 -1.0000 5116366 1580874693.40 151.4518 60.0019 32.0000 1.9689 1.9702 415.8788 416.2013 0.0488 -1.0000 -1.0000 5116429 1580874693.50 151.4518 60.0019 32.0000 1.9700 1.9713 415.7937 416.1155 0.0485 -1.0000 -1.0000 5117257 1580874693.60 151.4518 60.0019 32.0000 1.9693 1.9706 415.7778 416.0999 0.0486 -1.0000 -1.0000 5117351 1580874693.70 151.4518 60.0019 32.0000 1.9689 1.9702 415.9097 416.2305 0.0483 -1.0000 -1.0000 5117413 1580874693.80 151.4618 60.0019 32.0000 1.9689 1.9701 416.0638 416.3857 0.0486 -1.0000 -1.0000 5117476 1580874693.90 151.4647 60.0019 32.0000 1.9691 1.9704 415.9959 416.3179 0.0486 -1.0000 -1.0000 5117554 1580874694.00 151.4647 60.0019 32.0000 1.9697 1.9709 415.8722 416.1936 0.0484 -1.0000 -1.0000 5117616 1580874694.10 151.4647 60.0019 32.0000 1.9690 1.9702 415.7345 416.0560 0.0485 -1.0000 -1.0000 5117679 1580874694.20 151.4647 60.0019 32.0000 1.9685 1.9697 415.8628 416.1841 0.0485 -1.0000 -1.0000 5117757 1580874694.30 151.4647 60.0019 32.0000 1.9687 1.9700 415.9741 416.2967 0.0487 -1.0000 -1.0000 5117820 1580874694.40 151.4951 60.0019 32.0000 1.9685 1.9698 416.0870 416.4087 0.0485 -1.0000 -1.0000 5117882 1580874694.50 151.4951 60.0019 32.0000 1.9686 1.9698 415.7683 416.0905 0.0485 -1.0000 -1.0000 5117960 1580874694.60 151.4951 60.0019 32.0000 1.9689 1.9701 415.9340 416.2555 0.0486 -1.0000 -1.0000 5118023 1580874694.70 151.4951 60.0019 32.0000 1.9679 1.9692 416.0435 416.3657 0.0486 -1.0000 -1.0000 5118085 1580874694.80 151.4951 60.0019 32.0000 1.9689 1.9701 415.9677 416.2899 0.0486 -1.0000 -1.0000 5118148 1580874694.90 151.5606 60.0021 32.0000 1.9680 1.9693 415.9024 416.2236 0.0484 -1.0000 -1.0000 5118210 1580874695.00 151.5636 60.0022 32.0000 1.9695 1.9707 415.8457 416.1669 0.0485 -1.0000 -1.0000 5118288 1580874695.10 151.5636 60.0022 32.0000 1.9691 1.9704 415.7851 416.1071 0.0486 -1.0000 -1.0000 5118929 1580874695.20 151.5636 60.0022 32.0000 1.9685 1.9698 415.9150 416.2370 0.0486 -1.0000 -1.0000 5118991 1580874695.30 151.5636 60.0022 32.0000 1.9683 1.9695 416.0645 416.3858 0.0484 -1.0000 -1.0000 5119070 1580874695.40 151.5636 60.0022 32.0000 1.9688 1.9701 416.0097 416.3318 0.0486 -1.0000 -1.0000 5119132 1580874695.50 151.5636 60.0022 32.0000 1.9698 1.9711 415.8663 416.1882 0.0486 -1.0000 -1.0000 5119195 1580874695.60 151.5716 60.0022 32.0000 1.9693 1.9705 415.8549 416.1764 0.0485 -1.0000 -1.0000 5119273 1580874695.70 151.5716 60.0022 32.0000 1.9688 1.9701 415.9164 416.2390 0.0486 -1.0000 -1.0000 5119335 1580874695.80 151.5716 60.0022 32.0000 1.9682 1.9695 416.0107 416.3328 0.0487 -1.0000 -1.0000 5119398 1580874695.90 151.5716 60.0022 32.0000 1.9684 1.9697 415.9556 416.2766 0.0484 -1.0000 -1.0000 5119476 1580874696.00 151.5716 60.0022 32.0000 1.9689 1.9702 415.8861 416.2083 0.0486 -1.0000 -1.0000 5119539 1580874696.10 151.5716 60.0022 32.0000 1.9690 1.9702 415.8179 416.1397 0.0485 -1.0000 -1.0000 5119601 1580874696.20 151.5716 60.0022 32.0000 1.9692 1.9705 415.7609 416.0824 0.0485 -1.0000 -1.0000 5119679 1580874696.30 151.5716 60.0022 32.0000 1.9684 1.9697 415.7700 416.0919 0.0485 -1.0000 -1.0000 5119742 1580874696.40 151.5716 60.0022 32.0000 1.9685 1.9698 415.9702 416.2926 0.0488 -1.0000 -1.0000 5119804 1580874696.50 151.5716 60.0022 32.0000 1.9683 1.9695 415.9532 416.2741 0.0484 -1.0000 -1.0000 5119882 1580874696.60 151.5716 60.0022 32.0000 1.9691 1.9704 416.0112 416.3329 0.0485 -1.0000 -1.0000 5119945 1580874696.70 151.5716 60.0022 32.0000 1.9686 1.9699 415.8920 416.2140 0.0486 -1.0000 -1.0000 5120007 1580874696.80 151.5086 60.0022 32.0000 1.9698 1.9710 415.7154 416.0373 0.0486 -1.0000 -1.0000 5120070 1580874696.90 151.5086 60.0022 32.0000 1.9698 1.9710 415.8879 416.2104 0.0486 -1.0000 -1.0000 5120132 1580874697.00 151.5086 60.0022 32.0000 1.9680 1.9692 415.9478 416.2697 0.0485 -1.0000 -1.0000 5120210 1580874697.10 151.5086 60.0022 32.0000 1.9685 1.9698 416.0007 416.3228 0.0486 -1.0000 -1.0000 5120273 1580874697.20 151.5086 60.0022 32.0000 1.9692 1.9704 415.8274 416.1495 0.0486 -1.0000 -1.0000 5120335 1580874697.30 151.5086 60.0022 32.0000 1.9695 1.9707 415.7588 416.0809 0.0486 -1.0000 -1.0000 5120413 1580874697.40 151.4903 60.0022 32.0000 1.9693 1.9706 415.7635 416.0860 0.0486 -1.0000 -1.0000 5120476 1580874697.50 151.4831 60.0022 32.0000 1.9692 1.9705 415.8448 416.1668 0.0486 -1.0000 -1.0000 5120538 1580874697.60 151.4831 60.0022 32.0000 1.9689 1.9701 415.9593 416.2813 0.0486 -1.0000 -1.0000 5120929 1580874697.70 151.4831 60.0022 32.0000 1.9682 1.9695 416.0308 416.3526 0.0485 -1.0000 -1.0000 5120991 1580874697.80 151.4831 60.0022 32.0000 1.9680 1.9693 415.8843 416.2061 0.0485 -1.0000 -1.0000 5121054 1580874697.90 151.4831 60.0022 32.0000 1.9699 1.9712 415.7635 416.0852 0.0486 -1.0000 -1.0000 5121132 1580874698.00 151.4822 60.0022 32.0000 1.9699 1.9712 415.7376 416.0582 0.0484 -1.0000 -1.0000 5121195 1580874698.10 151.4822 60.0022 32.0000 1.9688 1.9701 415.7262 416.0481 0.0486 -1.0000 -1.0000 5121257 1580874698.20 151.4822 60.0022 32.0000 1.9688 1.9700 415.8431 416.1652 0.0486 -1.0000 -1.0000 5121492 1580874698.30 151.4822 60.0022 32.0000 1.9683 1.9696 416.0541 416.3768 0.0486 -1.0000 -1.0000 5121601 1580874698.40 151.4822 60.0022 32.0000 1.9685 1.9697 415.9591 416.2801 0.0484 -1.0000 -1.0000 5121664 1580874698.50 151.4822 60.0022 32.0000 1.9682 1.9694 416.0141 416.3359 0.0486 -1.0000 -1.0000 5121742 1580874698.60 151.5092 60.0022 32.0000 1.9690 1.9702 415.8800 416.2019 0.0485 -1.0000 -1.0000 5121804 1580874698.70 151.4271 60.0022 32.0000 1.9692 1.9705 415.7199 416.0418 0.0486 -1.0000 -1.0000 5122257 1580874698.80 151.4271 60.0022 32.0000 1.9695 1.9708 415.7131 416.0349 0.0486 -1.0000 -1.0000 5122320 1580874698.90 151.4271 60.0022 32.0000 1.9701 1.9713 415.8216 416.1441 0.0487 -1.0000 -1.0000 5122382 1580874699.00 151.4511 60.0022 32.0000 1.9684 1.9697 416.0707 416.3930 0.0486 -1.0000 -1.0000 5122460 1580874699.10 151.4698 60.0022 32.0000 1.9689 1.9701 415.9349 416.2566 0.0486 -1.0000 -1.0000 5122523 1580874699.20 151.4698 60.0022 32.0000 1.9698 1.9710 415.8467 416.1693 0.0486 -1.0000 -1.0000 5122585 1580874699.30 151.4698 60.0022 32.0000 1.9703 1.9715 415.7702 416.0912 0.0484 -1.0000 -1.0000 5122663 1580874699.40 151.4698 60.0022 32.0000 1.9701 1.9713 415.8380 416.1598 0.0485 -1.0000 -1.0000 5122726 1580874699.50 151.4698 60.0022 32.0000 1.9689 1.9701 416.0056 416.3271 0.0485 -1.0000 -1.0000 5122773 1580874699.60 151.4481 60.0024 32.0000 1.9690 1.9703 416.0832 416.4055 0.0486 -1.0000 -1.0000 5122851 1580874699.70 151.4481 60.0024 32.0000 1.9701 1.9713 415.8724 416.1949 0.0486 -1.0000 -1.0000 5122913 1580874699.80 151.4481 60.0024 32.0000 1.9698 1.9710 415.7710 416.0922 0.0485 -1.0000 -1.0000 5122976 1580874699.90 151.4481 60.0024 32.0000 1.9697 1.9710 415.7931 416.1149 0.0486 -1.0000 -1.0000 5123054 1580874700.00 151.4481 60.0024 32.0000 1.9692 1.9705 415.9970 416.3195 0.0487 -1.0000 -1.0000 5123116 1580874700.10 151.4481 60.0024 32.0000 1.9698 1.9710 415.8654 416.1877 0.0485 -1.0000 -1.0000 5123179 1580874700.20 151.4481 60.0024 32.0000 1.9700 1.9712 415.8154 416.1362 0.0484 -1.0000 -1.0000 5123257 1580874700.30 151.4481 60.0024 32.0000 1.9698 1.9711 415.7509 416.0721 0.0485 -1.0000 -1.0000 5123320 1580874700.40 151.5849 60.0024 32.0000 1.9691 1.9704 415.9015 416.2232 0.0485 -1.0000 -1.0000 5123382 1580874700.50 151.5849 60.0024 32.0000 1.9692 1.9705 416.0447 416.3667 0.0487 -1.0000 -1.0000 5123460 1580874700.60 151.5849 60.0024 32.0000 1.9693 1.9706 415.9528 416.2756 0.0487 -1.0000 -1.0000 5123523 1580874700.70 151.5849 60.0024 32.0000 1.9694 1.9706 415.7731 416.0968 0.0488 -1.0000 -1.0000 5123960 1580874700.80 151.5849 60.0024 32.0000 1.9699 1.9712 415.7345 416.0569 0.0486 -1.0000 -1.0000 5124023 1580874700.90 151.5849 60.0024 32.0000 1.9692 1.9705 415.8528 416.1742 0.0485 -1.0000 -1.0000 5124085 1580874701.00 151.5509 60.0024 32.0000 1.9682 1.9694 415.9577 416.2790 0.0485 -1.0000 -1.0000 5124164 1580874701.10 151.5509 60.0024 32.0000 1.9687 1.9700 415.9566 416.2782 0.0485 -1.0000 -1.0000 5124226 1580874701.20 151.5509 60.0024 32.0000 1.9690 1.9703 415.7404 416.0627 0.0486 -1.0000 -1.0000 5124554 1580874701.30 151.5509 60.0024 32.0000 1.9695 1.9708 415.6645 415.9855 0.0485 -1.0000 -1.0000 5124616 1580874701.40 151.5509 60.0024 32.0000 1.9691 1.9704 415.7521 416.0734 0.0485 -1.0000 -1.0000 5124679 1580874701.50 151.5243 60.0024 32.0000 1.9688 1.9701 415.9286 416.2503 0.0485 -1.0000 -1.0000 5124741 1580874701.60 151.4809 60.0024 32.0000 1.9686 1.9698 416.0076 416.3294 0.0485 -1.0000 -1.0000 5124820 1580874701.70 151.4809 60.0024 32.0000 1.9683 1.9696 415.8923 416.2137 0.0485 -1.0000 -1.0000 5125007 1580874701.80 151.4809 60.0024 32.0000 1.9689 1.9702 415.8512 416.1734 0.0486 -1.0000 -1.0000 5125070 1580874701.90 151.4809 60.0024 32.0000 1.9699 1.9712 415.7885 416.1107 0.0486 -1.0000 -1.0000 5125148 1580874702.00 151.4809 60.0024 32.0000 1.9691 1.9703 415.8104 416.1323 0.0486 -1.0000 -1.0000 5125210 1580874702.10 151.4604 60.0024 32.0000 1.9686 1.9699 415.8711 416.1934 0.0486 -1.0000 -1.0000 5125273 1580874702.20 151.4604 60.0024 32.0000 1.9683 1.9696 415.9748 416.2972 0.0487 -1.0000 -1.0000 5125476 1580874702.30 151.4604 60.0024 32.0000 1.9685 1.9697 415.8731 416.1942 0.0484 -1.0000 -1.0000 5125539 1580874702.40 151.4604 60.0024 32.0000 1.9694 1.9707 415.7763 416.0993 0.0487 -1.0000 -1.0000 5125601 1580874702.50 151.4604 60.0024 32.0000 1.9697 1.9710 415.7542 416.0759 0.0485 -1.0000 -1.0000 5125664 1580874702.60 151.4397 60.0024 32.0000 1.9689 1.9701 415.9122 416.2348 0.0487 -1.0000 -1.0000 5125742 1580874702.70 151.4370 60.0024 32.0000 1.9683 1.9695 415.9001 416.2217 0.0486 -1.0000 -1.0000 5125804 1580874702.80 151.4370 60.0024 32.0000 1.9684 1.9696 415.8710 416.1932 0.0486 -1.0000 -1.0000 5126429 1580874702.90 151.4370 60.0024 32.0000 1.9691 1.9703 415.7565 416.0783 0.0486 -1.0000 -1.0000 5126491 1580874703.00 151.4370 60.0024 32.0000 1.9699 1.9712 415.7044 416.0254 0.0485 -1.0000 -1.0000 5126570 1580874703.10 151.4370 60.0024 32.0000 1.9705 1.9718 415.7428 416.0647 0.0486 -1.0000 -1.0000 5126632 1580874703.20 151.4411 60.0024 32.0000 1.9694 1.9707 415.8132 416.1349 0.0485 -1.0000 -1.0000 5126695 1580874703.30 151.4608 60.0024 32.0000 1.9694 1.9706 415.8970 416.2190 0.0486 -1.0000 -1.0000 5126773 1580874703.40 151.4608 60.0024 32.0000 1.9688 1.9701 415.8607 416.1818 0.0484 -1.0000 -1.0000 5126835 1580874703.50 151.4608 60.0024 32.0000 1.9697 1.9709 415.6654 415.9863 0.0485 -1.0000 -1.0000 5126898 1580874703.60 151.4608 60.0024 32.0000 1.9698 1.9711 415.7108 416.0335 0.0487 -1.0000 -1.0000 5126960 1580874703.70 151.4608 60.0024 32.0000 1.9693 1.9706 415.8775 416.2000 0.0486 -1.0000 -1.0000 5127023 1580874703.80 151.4284 60.0024 32.0000 1.9689 1.9701 416.0133 416.3362 0.0487 -1.0000 -1.0000 5127304 1580874703.90 151.4284 60.0024 32.0000 1.9687 1.9700 415.9632 416.2853 0.0486 -1.0000 -1.0000 5127382 1580874704.00 151.4284 60.0024 32.0000 1.9698 1.9711 415.8910 416.2128 0.0485 -1.0000 -1.0000 5127460 1580874704.10 151.4284 60.0024 32.0000 1.9693 1.9706 415.8099 416.1316 0.0485 -1.0000 -1.0000 5127523 1580874704.20 151.4284 60.0024 32.0000 1.9698 1.9711 415.7196 416.0413 0.0486 -1.0000 -1.0000 5127585 1580874704.30 151.4284 60.0024 32.0000 1.9688 1.9700 415.9390 416.2618 0.0487 -1.0000 -1.0000 5127664 1580874704.40 151.4865 60.0026 32.0000 1.9684 1.9696 415.9827 416.3048 0.0486 -1.0000 -1.0000 5127726 1580874704.50 151.4865 60.0026 32.0000 1.9687 1.9700 415.9958 416.3182 0.0486 -1.0000 -1.0000 5127804 1580874704.60 151.4865 60.0026 32.0000 1.9690 1.9703 415.7838 416.1052 0.0485 -1.0000 -1.0000 5127867 1580874704.70 151.4865 60.0026 32.0000 1.9688 1.9701 415.7661 416.0886 0.0487 -1.0000 -1.0000 5127929 1580874704.80 151.4865 60.0026 32.0000 1.9686 1.9698 415.8514 416.1739 0.0486 -1.0000 -1.0000 5127992 1580874704.90 151.4865 60.0026 32.0000 1.9692 1.9705 415.9658 416.2876 0.0485 -1.0000 -1.0000 5128054 1580874705.00 151.4865 60.0026 32.0000 1.9685 1.9698 415.9499 416.2719 0.0486 -1.0000 -1.0000 5128132 1580874705.10 151.4865 60.0026 32.0000 1.9694 1.9706 415.7830 416.1050 0.0486 -1.0000 -1.0000 5128195 1580874705.20 151.4865 60.0026 32.0000 1.9693 1.9705 415.7462 416.0691 0.0488 -1.0000 -1.0000 5128257 1580874705.30 151.4865 60.0026 32.0000 1.9689 1.9702 415.7391 416.0611 0.0486 -1.0000 -1.0000 5128726 1580874705.40 151.5069 60.0026 32.0000 1.9691 1.9704 415.8575 416.1794 0.0486 -1.0000 -1.0000 5128788 1580874705.50 151.5248 60.0026 32.0000 1.9681 1.9693 415.9997 416.3222 0.0487 -1.0000 -1.0000 5128851 1580874705.60 151.5248 60.0026 32.0000 1.9687 1.9700 415.9826 416.3041 0.0485 -1.0000 -1.0000 5128929 1580874705.70 151.5248 60.0026 32.0000 1.9693 1.9705 415.7911 416.1120 0.0486 -1.0000 -1.0000 5128991 1580874705.80 151.5248 60.0026 32.0000 1.9695 1.9707 415.7544 416.0766 0.0486 -1.0000 -1.0000 5129210 1580874705.90 151.5248 60.0026 32.0000 1.9690 1.9703 415.8438 416.1659 0.0486 -1.0000 -1.0000 5129288 1580874706.00 151.5528 60.0026 32.0000 1.9689 1.9702 416.0523 416.3734 0.0485 -1.0000 -1.0000 5129351 1580874706.10 151.5665 60.0026 32.0000 1.9684 1.9696 416.0131 416.3351 0.0486 -1.0000 -1.0000 5129413 1580874706.20 151.5665 60.0026 32.0000 1.9693 1.9705 415.8393 416.1620 0.0487 -1.0000 -1.0000 5129492 1580874706.30 151.5665 60.0026 32.0000 1.9697 1.9709 415.8078 416.1296 0.0486 -1.0000 -1.0000 5129929 1580874706.40 151.5665 60.0026 32.0000 1.9692 1.9704 415.7743 416.0963 0.0486 -1.0000 -1.0000 5129976 1580874706.50 151.5665 60.0026 32.0000 1.9679 1.9692 415.9747 416.2968 0.0486 -1.0000 -1.0000 5130054 1580874706.60 151.5194 60.0026 32.0000 1.9684 1.9697 416.0058 416.3279 0.0486 -1.0000 -1.0000 5130116 1580874706.70 151.5097 60.0026 32.0000 1.9689 1.9702 415.9947 416.3173 0.0486 -1.0000 -1.0000 5130195 1580874706.80 151.5097 60.0026 32.0000 1.9692 1.9705 415.8051 416.1260 0.0484 -1.0000 -1.0000 5130257 1580874706.90 151.5097 60.0026 32.0000 1.9688 1.9700 415.8306 416.1528 0.0487 -1.0000 -1.0000 5130445 1580874707.00 151.5097 60.0026 32.0000 1.9678 1.9691 415.8782 416.2010 0.0487 -1.0000 -1.0000 5130507 1580874707.10 151.5118 60.0026 32.0000 1.9682 1.9695 415.8899 416.2123 0.0486 -1.0000 -1.0000 5130570 1580874707.20 151.5211 60.0026 32.0000 1.9686 1.9699 415.9193 416.2405 0.0485 -1.0000 -1.0000 5130632 1580874707.30 151.5211 60.0026 32.0000 1.9690 1.9702 415.8898 416.2115 0.0486 -1.0000 -1.0000 5130726 1580874707.40 151.5211 60.0026 32.0000 1.9693 1.9705 415.7776 416.0996 0.0486 -1.0000 -1.0000 5130976 1580874707.50 151.5211 60.0026 32.0000 1.9692 1.9705 415.7683 416.0908 0.0487 -1.0000 -1.0000 5131038 1580874707.60 151.5211 60.0026 32.0000 1.9679 1.9691 416.0214 416.3432 0.0485 -1.0000 -1.0000 5131116 1580874707.70 151.5211 60.0026 32.0000 1.9680 1.9693 416.0414 416.3640 0.0487 -1.0000 -1.0000 5131179 1580874707.80 151.5211 60.0026 32.0000 1.9686 1.9698 416.0291 416.3520 0.0487 -1.0000 -1.0000 5131335 1580874707.90 151.4662 60.0026 32.0000 1.9695 1.9708 415.8910 416.2134 0.0486 -1.0000 -1.0000 5131413 1580874708.00 151.4662 60.0026 32.0000 1.9688 1.9701 415.8999 416.2217 0.0485 -1.0000 -1.0000 5131476 1580874708.10 151.4662 60.0026 32.0000 1.9689 1.9701 416.0096 416.3320 0.0486 -1.0000 -1.0000 5131539 1580874708.20 151.4662 60.0026 32.0000 1.9685 1.9697 415.9426 416.2642 0.0486 -1.0000 -1.0000 5131616 1580874708.30 151.4662 60.0026 32.0000 1.9694 1.9707 415.7568 416.0786 0.0486 -1.0000 -1.0000 5131679 1580874708.40 151.4146 60.0026 32.0000 1.9698 1.9711 415.8288 416.1501 0.0485 -1.0000 -1.0000 5131820 1580874708.50 151.4146 60.0026 32.0000 1.9690 1.9702 415.8032 416.1252 0.0486 -1.0000 -1.0000 5131898 1580874708.60 151.4146 60.0026 32.0000 1.9684 1.9696 415.9087 416.2303 0.0485 -1.0000 -1.0000 5131960 1580874708.70 151.4146 60.0026 32.0000 1.9684 1.9697 415.9422 416.2633 0.0485 -1.0000 -1.0000 5132023 1580874708.80 151.4146 60.0026 32.0000 1.9691 1.9704 415.8633 416.1854 0.0485 -1.0000 -1.0000 5132085 1580874708.90 151.4187 60.0026 32.0000 1.9696 1.9709 415.8511 416.1731 0.0486 -1.0000 -1.0000 5132273 1580874709.00 151.4504 60.0026 32.0000 1.9694 1.9706 415.8009 416.1234 0.0487 -1.0000 -1.0000 5132351 1580874709.10 151.4504 60.0026 32.0000 1.9687 1.9699 415.8757 416.1983 0.0487 -1.0000 -1.0000 5132413 1580874709.20 151.4504 60.0026 32.0000 1.9684 1.9696 416.0347 416.3569 0.0486 -1.0000 -1.0000 5132476 1580874709.30 151.4504 60.0026 32.0000 1.9697 1.9710 415.8074 416.1297 0.0486 -1.0000 -1.0000 5132538 1580874709.40 151.4504 60.0026 32.0000 1.9692 1.9705 415.7897 416.1111 0.0485 -1.0000 -1.0000 5132773 1580874709.50 151.4715 60.0026 32.0000 1.9697 1.9709 415.8692 416.1904 0.0485 -1.0000 -1.0000 5132835 1580874709.60 151.4715 60.0026 32.0000 1.9689 1.9701 415.9232 416.2457 0.0486 -1.0000 -1.0000 5132898 1580874709.70 151.4715 60.0026 32.0000 1.9691 1.9703 416.0638 416.3857 0.0486 -1.0000 -1.0000 5132976 1580874709.80 151.4715 60.0026 32.0000 1.9699 1.9712 415.9574 416.2802 0.0487 -1.0000 -1.0000 5133038 1580874709.90 151.4715 60.0026 32.0000 1.9702 1.9715 415.8253 416.1482 0.0487 -1.0000 -1.0000 5133116 1580874710.00 151.4868 60.0025 32.0000 1.9702 1.9714 415.8614 416.1834 0.0486 -1.0000 -1.0000 5133241 1580874710.10 151.5540 60.0018 32.0000 1.9693 1.9705 415.9895 416.3111 0.0485 -1.0000 -1.0000 5133304 1580874710.20 151.5540 60.0018 32.0000 1.9689 1.9702 415.9820 416.3041 0.0486 -1.0000 -1.0000 5133382 1580874710.30 151.5540 60.0018 32.0000 1.9690 1.9703 415.8794 416.2017 0.0487 -1.0000 -1.0000 5133445 1580874710.40 151.5540 60.0018 32.0000 1.9698 1.9711 415.8470 416.1690 0.0485 -1.0000 -1.0000 5133507 1580874710.50 151.5540 60.0018 32.0000 1.9696 1.9708 415.7839 416.1062 0.0486 -1.0000 -1.0000 5133742 1580874710.60 151.5365 60.0018 32.0000 1.9695 1.9707 416.0267 416.3485 0.0486 -1.0000 -1.0000 5133804 1580874710.70 151.5352 60.0018 32.0000 1.9684 1.9697 416.1241 416.4456 0.0485 -1.0000 -1.0000 5133867 1580874710.80 151.5352 60.0018 32.0000 1.9689 1.9701 415.8516 416.1732 0.0486 -1.0000 -1.0000 5133945 1580874710.90 151.5352 60.0018 32.0000 1.9690 1.9703 415.8118 416.1337 0.0486 -1.0000 -1.0000 5134023 1580874711.00 151.5352 60.0018 32.0000 1.9684 1.9696 415.8770 416.1997 0.0487 -1.0000 -1.0000 5134210 1580874711.10 151.5352 60.0018 32.0000 1.9679 1.9692 416.0264 416.3481 0.0485 -1.0000 -1.0000 5134273 1580874711.20 151.4829 60.0018 32.0000 1.9684 1.9696 415.9986 416.3206 0.0485 -1.0000 -1.0000 5134335 1580874711.30 151.4829 60.0018 32.0000 1.9684 1.9697 415.8493 416.1711 0.0486 -1.0000 -1.0000 5134413 1580874711.40 151.4829 60.0018 32.0000 1.9693 1.9706 415.7700 416.0920 0.0486 -1.0000 -1.0000 5134476 1580874711.50 151.4829 60.0018 32.0000 1.9690 1.9703 415.7490 416.0707 0.0486 -1.0000 -1.0000 5134710 1580874711.60 151.4829 60.0018 32.0000 1.9690 1.9702 415.8478 416.1698 0.0486 -1.0000 -1.0000 5134788 1580874711.70 151.4781 60.0018 32.0000 1.9688 1.9701 416.0744 416.3976 0.0487 -1.0000 -1.0000 5134851 1580874711.80 151.4771 60.0018 32.0000 1.9686 1.9699 415.9679 416.2895 0.0486 -1.0000 -1.0000 5134913 1580874711.90 151.4771 60.0018 32.0000 1.9695 1.9707 415.8194 416.1412 0.0486 -1.0000 -1.0000 5134991 1580874712.00 151.4771 60.0018 32.0000 1.9701 1.9713 415.7364 416.0587 0.0486 -1.0000 -1.0000 5135210 1580874712.10 151.4771 60.0018 32.0000 1.9684 1.9697 415.8696 416.1919 0.0486 -1.0000 -1.0000 5135273 1580874712.20 151.4771 60.0018 32.0000 1.9686 1.9698 416.0095 416.3318 0.0486 -1.0000 -1.0000 5135351 1580874712.30 151.4647 60.0018 32.0000 1.9689 1.9701 415.9799 416.3027 0.0487 -1.0000 -1.0000 5135413 1580874712.40 151.4647 60.0018 32.0000 1.9694 1.9707 416.0099 416.3321 0.0485 -1.0000 -1.0000 5135476 1580874712.50 151.4647 60.0018 32.0000 1.9696 1.9709 415.8422 416.1641 0.0486 -1.0000 -1.0000 5135710 1580874712.60 151.4647 60.0018 32.0000 1.9697 1.9709 415.8670 416.1886 0.0486 -1.0000 -1.0000 5135773 1580874712.70 151.4647 60.0018 32.0000 1.9694 1.9706 415.9962 416.3192 0.0487 -1.0000 -1.0000 5135851 1580874712.80 151.4856 60.0018 32.0000 1.9689 1.9702 416.0210 416.3433 0.0486 -1.0000 -1.0000 5135913 1580874712.90 151.4856 60.0018 32.0000 1.9697 1.9709 415.9092 416.2317 0.0486 -1.0000 -1.0000 5135976 1580874713.00 151.4856 60.0018 32.0000 1.9694 1.9707 415.8633 416.1859 0.0487 -1.0000 -1.0000 5136210 1580874713.10 151.4856 60.0018 32.0000 1.9696 1.9708 415.7973 416.1200 0.0487 -1.0000 -1.0000 5136273 1580874713.20 151.4856 60.0018 32.0000 1.9694 1.9706 415.9051 416.2275 0.0486 -1.0000 -1.0000 5136335 1580874713.30 151.4856 60.0018 32.0000 1.9684 1.9696 416.0465 416.3685 0.0485 -1.0000 -1.0000 5136413 1580874713.40 151.5809 60.0018 32.0000 1.9687 1.9699 415.9773 416.2998 0.0486 -1.0000 -1.0000 5136476 1580874713.50 151.5809 60.0018 32.0000 1.9680 1.9693 415.9813 416.3032 0.0485 -1.0000 -1.0000 5136695 1580874713.60 151.5809 60.0018 32.0000 1.9705 1.9718 415.7880 416.1102 0.0487 -1.0000 -1.0000 5136773 1580874713.70 151.5809 60.0018 32.0000 1.9697 1.9709 415.8074 416.1301 0.0487 -1.0000 -1.0000 5136835 1580874713.80 151.5809 60.0018 32.0000 1.9692 1.9705 415.9089 416.2312 0.0487 -1.0000 -1.0000 5136898 1580874713.90 151.5809 60.0018 32.0000 1.9693 1.9706 416.0527 416.3748 0.0485 -1.0000 -1.0000 5136976 1580874714.00 151.5914 60.0018 32.0000 1.9684 1.9697 415.9529 416.2753 0.0486 -1.0000 -1.0000 5137210 1580874714.10 151.5914 60.0018 32.0000 1.9695 1.9708 415.9780 416.3005 0.0486 -1.0000 -1.0000 5137273 1580874714.20 151.5914 60.0018 32.0000 1.9694 1.9706 415.9138 416.2373 0.0488 -1.0000 -1.0000 5137351 1580874714.30 151.5914 60.0018 32.0000 1.9690 1.9702 415.8276 416.1486 0.0485 -1.0000 -1.0000 5137413 1580874714.40 151.5914 60.0018 32.0000 1.9685 1.9697 415.9293 416.2524 0.0487 -1.0000 -1.0000 5137476 1580874714.50 151.5473 60.0018 32.0000 1.9680 1.9692 415.9979 416.3199 0.0485 -1.0000 -1.0000 5138304 1580874714.60 151.5473 60.0018 32.0000 1.9689 1.9702 415.9341 416.2561 0.0486 -1.0000 -1.0000 5138366 1580874714.70 151.5473 60.0018 32.0000 1.9688 1.9700 415.7782 416.1000 0.0486 -1.0000 -1.0000 5138445 1580874714.80 151.5473 60.0018 32.0000 1.9689 1.9702 415.9648 416.2869 0.0485 -1.0000 -1.0000 5138507 1580874714.90 151.5473 60.0018 32.0000 1.9684 1.9697 415.9605 416.2822 0.0486 -1.0000 -1.0000 5138570 1580874715.00 151.5298 60.0017 32.0000 1.9688 1.9701 415.8914 416.2143 0.0486 -1.0000 -1.0000 5138648 1580874715.10 151.4902 60.0016 32.0000 1.9691 1.9703 415.7761 416.0974 0.0485 -1.0000 -1.0000 5138710 1580874715.20 151.4902 60.0016 32.0000 1.9696 1.9709 415.8408 416.1619 0.0485 -1.0000 -1.0000 5138773 1580874715.30 151.4902 60.0016 32.0000 1.9690 1.9702 415.8635 416.1861 0.0487 -1.0000 -1.0000 5138835 1580874715.40 151.4902 60.0016 32.0000 1.9680 1.9692 415.9759 416.2991 0.0488 -1.0000 -1.0000 5138913 1580874715.50 151.4902 60.0016 32.0000 1.9692 1.9705 416.0399 416.3612 0.0484 -1.0000 -1.0000 5138960 1580874715.60 151.4902 60.0016 32.0000 1.9692 1.9704 415.9508 416.2733 0.0486 -1.0000 -1.0000 5139038 1580874715.70 151.4902 60.0016 32.0000 1.9688 1.9701 415.8236 416.1456 0.0486 -1.0000 -1.0000 5139101 1580874715.80 151.4902 60.0016 32.0000 1.9697 1.9710 416.0177 416.3393 0.0485 -1.0000 -1.0000 5139163 1580874715.90 151.4902 60.0016 32.0000 1.9689 1.9701 415.9737 416.2962 0.0487 -1.0000 -1.0000 5139241 1580874716.00 151.4902 60.0016 32.0000 1.9689 1.9702 415.9333 416.2563 0.0487 -1.0000 -1.0000 5139304 1580874716.10 151.4450 60.0016 32.0000 1.9698 1.9711 415.8190 416.1422 0.0488 -1.0000 -1.0000 5139429 1580874716.20 151.4412 60.0016 32.0000 1.9698 1.9711 415.8744 416.1967 0.0486 -1.0000 -1.0000 5139507 1580874716.30 151.4412 60.0016 32.0000 1.9696 1.9708 415.8460 416.1677 0.0486 -1.0000 -1.0000 5139570 1580874716.40 151.4412 60.0016 32.0000 1.9685 1.9698 416.0051 416.3270 0.0486 -1.0000 -1.0000 5139632 1580874716.50 151.4412 60.0016 32.0000 1.9686 1.9699 416.0200 416.3433 0.0487 -1.0000 -1.0000 5139710 1580874716.60 151.4412 60.0016 32.0000 1.9690 1.9703 415.9055 416.2276 0.0486 -1.0000 -1.0000 5139929 1580874716.70 151.4412 60.0016 32.0000 1.9692 1.9705 415.7829 416.1064 0.0488 -1.0000 -1.0000 5140007 1580874716.80 151.4412 60.0016 32.0000 1.9698 1.9711 415.7462 416.0693 0.0487 -1.0000 -1.0000 5140070 1580874716.90 151.4412 60.0016 32.0000 1.9693 1.9706 415.9295 416.2521 0.0486 -1.0000 -1.0000 5140132 1580874717.00 151.4412 60.0016 32.0000 1.9688 1.9700 416.0109 416.3321 0.0484 -1.0000 -1.0000 5140210 1580874717.10 151.4412 60.0016 32.0000 1.9696 1.9709 415.8716 416.1941 0.0486 -1.0000 -1.0000 5140445 1580874717.20 151.4636 60.0016 32.0000 1.9703 1.9715 415.8611 416.1830 0.0486 -1.0000 -1.0000 5140507 1580874717.30 151.4636 60.0016 32.0000 1.9694 1.9707 415.8839 416.2069 0.0487 -1.0000 -1.0000 5140570 1580874717.40 151.4636 60.0016 32.0000 1.9688 1.9700 416.0480 416.3694 0.0485 -1.0000 -1.0000 5140632 1580874717.50 151.4636 60.0016 32.0000 1.9682 1.9694 416.1129 416.4346 0.0485 -1.0000 -1.0000 5140695 1580874717.60 151.5360 60.0016 32.0000 1.9686 1.9698 416.0945 416.4167 0.0485 -1.0000 -1.0000 5140773 1580874717.70 151.5377 60.0016 32.0000 1.9689 1.9701 415.9213 416.2424 0.0485 -1.0000 -1.0000 5140835 1580874717.80 151.5388 60.0016 32.0000 1.9697 1.9710 415.8462 416.1680 0.0486 -1.0000 -1.0000 5140898 1580874717.90 151.5388 60.0016 32.0000 1.9693 1.9706 415.7360 416.0583 0.0486 -1.0000 -1.0000 5140976 1580874718.00 151.5388 60.0016 32.0000 1.9701 1.9714 415.8519 416.1740 0.0486 -1.0000 -1.0000 5141148 1580874718.10 151.5388 60.0016 32.0000 1.9681 1.9693 416.0558 416.3785 0.0487 -1.0000 -1.0000 5141273 1580874718.20 151.5388 60.0016 32.0000 1.9690 1.9703 416.0237 416.3463 0.0486 -1.0000 -1.0000 5141351 1580874718.30 151.4970 60.0016 32.0000 1.9692 1.9704 415.9240 416.2456 0.0485 -1.0000 -1.0000 5141413 1580874718.40 151.4970 60.0016 32.0000 1.9699 1.9711 415.8570 416.1796 0.0487 -1.0000 -1.0000 5141476 1580874718.50 151.4970 60.0016 32.0000 1.9689 1.9702 415.7268 416.0481 0.0485 -1.0000 -1.0000 5141554 1580874718.60 151.4970 60.0016 32.0000 1.9685 1.9698 415.8135 416.1347 0.0484 -1.0000 -1.0000 5141601 1580874718.70 151.4970 60.0016 32.0000 1.9683 1.9695 415.9892 416.3113 0.0486 -1.0000 -1.0000 5142320 1580874718.80 151.5540 60.0016 32.0000 1.9685 1.9698 415.9723 416.2950 0.0487 -1.0000 -1.0000 5142382 1580874718.90 151.5540 60.0016 32.0000 1.9685 1.9698 415.9514 416.2744 0.0487 -1.0000 -1.0000 5142445 1580874719.00 151.5540 60.0016 32.0000 1.9694 1.9706 415.8574 416.1791 0.0486 -1.0000 -1.0000 5142507 1580874719.10 151.5540 60.0016 32.0000 1.9690 1.9702 415.8130 416.1356 0.0486 -1.0000 -1.0000 5142570 1580874719.20 151.5540 60.0016 32.0000 1.9685 1.9698 415.9148 416.2366 0.0485 -1.0000 -1.0000 5142632 1580874719.30 151.5536 60.0016 32.0000 1.9687 1.9699 416.0695 416.3917 0.0486 -1.0000 -1.0000 5142710 1580874719.40 151.5491 60.0016 32.0000 1.9685 1.9698 415.9770 416.2996 0.0486 -1.0000 -1.0000 5142773 1580874719.50 151.5491 60.0016 32.0000 1.9691 1.9704 415.9055 416.2275 0.0486 -1.0000 -1.0000 5142835 1580874719.60 151.5491 60.0016 32.0000 1.9694 1.9706 415.7280 416.0500 0.0486 -1.0000 -1.0000 5142913 1580874719.70 151.5491 60.0016 32.0000 1.9694 1.9706 415.8267 416.1485 0.0486 -1.0000 -1.0000 5143351 1580874719.80 151.5491 60.0016 32.0000 1.9699 1.9712 415.8485 416.1707 0.0486 -1.0000 -1.0000 5143413 1580874719.90 151.5103 60.0030 32.0000 1.9688 1.9701 416.0188 416.3419 0.0488 -1.0000 -1.0000 5143492 1580874720.00 151.5103 60.0030 32.0000 1.9684 1.9697 416.0011 416.3239 0.0486 -1.0000 -1.0000 5143554 1580874720.10 151.5103 60.0030 32.0000 1.9689 1.9701 415.8799 416.2019 0.0486 -1.0000 -1.0000 5143616 1580874720.20 151.5103 60.0030 32.0000 1.9691 1.9704 415.7539 416.0757 0.0485 -1.0000 -1.0000 5143679 1580874720.30 151.5103 60.0030 32.0000 1.9685 1.9697 415.8703 416.1916 0.0484 -1.0000 -1.0000 5143742 1580874720.40 151.5103 60.0030 32.0000 1.9689 1.9701 415.9773 416.2992 0.0486 -1.0000 -1.0000 5143804 1580874720.50 151.5103 60.0030 32.0000 1.9685 1.9698 416.0473 416.3704 0.0487 -1.0000 -1.0000 5143882 1580874720.60 151.5103 60.0030 32.0000 1.9685 1.9697 415.9336 416.2550 0.0485 -1.0000 -1.0000 5143945 1580874720.70 151.5103 60.0030 32.0000 1.9697 1.9710 415.7615 416.0835 0.0486 -1.0000 -1.0000 5144023 1580874720.80 151.5103 60.0030 32.0000 1.9698 1.9711 415.7133 416.0359 0.0487 -1.0000 -1.0000 5144085 1580874720.90 151.5103 60.0030 32.0000 1.9686 1.9698 415.8451 416.1673 0.0486 -1.0000 -1.0000 5144148 1580874721.00 151.4871 60.0030 32.0000 1.9680 1.9693 415.9602 416.2824 0.0486 -1.0000 -1.0000 5144226 1580874721.10 151.4871 60.0030 32.0000 1.9687 1.9700 415.9760 416.2994 0.0487 -1.0000 -1.0000 5144288 1580874721.20 151.4871 60.0030 32.0000 1.9699 1.9711 415.9487 416.2711 0.0486 -1.0000 -1.0000 5144491 1580874721.30 151.4871 60.0030 32.0000 1.9697 1.9710 415.8951 416.2172 0.0486 -1.0000 -1.0000 5144554 1580874721.40 151.4871 60.0030 32.0000 1.9695 1.9708 415.9554 416.2782 0.0487 -1.0000 -1.0000 5144616 1580874721.50 151.4871 60.0030 32.0000 1.9695 1.9708 415.9928 416.3159 0.0487 -1.0000 -1.0000 5144679 1580874721.60 151.4871 60.0030 32.0000 1.9689 1.9701 415.9586 416.2809 0.0486 -1.0000 -1.0000 5144757 1580874721.70 151.4871 60.0030 32.0000 1.9695 1.9708 415.8104 416.1323 0.0486 -1.0000 -1.0000 5145023 1580874721.80 151.4871 60.0030 32.0000 1.9693 1.9706 415.7691 416.0914 0.0486 -1.0000 -1.0000 5145070 1580874721.90 151.4871 60.0030 32.0000 1.9688 1.9701 415.8457 416.1681 0.0487 -1.0000 -1.0000 5145148 1580874722.00 151.4871 60.0030 32.0000 1.9689 1.9702 415.9893 416.3114 0.0486 -1.0000 -1.0000 5145210 1580874722.10 151.4871 60.0030 32.0000 1.9690 1.9702 415.9554 416.2780 0.0487 -1.0000 -1.0000 5145288 1580874722.20 151.4871 60.0030 32.0000 1.9698 1.9711 415.8722 416.1937 0.0484 -1.0000 -1.0000 5145351 1580874722.30 151.5369 60.0030 32.0000 1.9697 1.9709 415.8374 416.1597 0.0486 -1.0000 -1.0000 5146007 1580874722.40 151.5369 60.0030 32.0000 1.9695 1.9708 415.7436 416.0651 0.0485 -1.0000 -1.0000 5146070 1580874722.50 151.5369 60.0030 32.0000 1.9683 1.9695 415.8821 416.2047 0.0488 -1.0000 -1.0000 5146148 1580874722.60 151.5369 60.0030 32.0000 1.9683 1.9695 415.9017 416.2234 0.0485 -1.0000 -1.0000 5146210 1580874722.70 151.5369 60.0030 32.0000 1.9687 1.9700 415.8788 416.2008 0.0486 -1.0000 -1.0000 5146273 1580874722.80 151.5132 60.0030 32.0000 1.9698 1.9710 415.7349 416.0572 0.0486 -1.0000 -1.0000 5146335 1580874722.90 151.5132 60.0030 32.0000 1.9689 1.9702 415.7608 416.0833 0.0486 -1.0000 -1.0000 5146398 1580874723.00 151.5132 60.0030 32.0000 1.9677 1.9689 415.9472 416.2686 0.0485 -1.0000 -1.0000 5146476 1580874723.10 151.5132 60.0030 32.0000 1.9682 1.9695 415.9798 416.3018 0.0486 -1.0000 -1.0000 5146538 1580874723.20 151.5202 60.0030 32.0000 1.9688 1.9700 415.9456 416.2677 0.0485 -1.0000 -1.0000 5146601 1580874723.30 151.5443 60.0030 32.0000 1.9689 1.9701 415.8323 416.1540 0.0486 -1.0000 -1.0000 5146726 1580874723.40 151.5443 60.0030 32.0000 1.9690 1.9702 415.7804 416.1022 0.0485 -1.0000 -1.0000 5146788 1580874723.50 151.5443 60.0030 32.0000 1.9690 1.9702 415.7135 416.0353 0.0485 -1.0000 -1.0000 5146851 1580874723.60 151.5443 60.0030 32.0000 1.9697 1.9709 415.8304 416.1519 0.0486 -1.0000 -1.0000 5146929 1580874723.70 151.5443 60.0030 32.0000 1.9691 1.9704 415.9114 416.2340 0.0487 -1.0000 -1.0000 5146991 1580874723.80 151.5650 60.0030 32.0000 1.9695 1.9707 415.9151 416.2375 0.0487 -1.0000 -1.0000 5147054 1580874723.90 151.5650 60.0030 32.0000 1.9694 1.9707 415.8135 416.1367 0.0487 -1.0000 -1.0000 5147132 1580874724.00 151.5650 60.0030 32.0000 1.9698 1.9710 415.6974 416.0191 0.0485 -1.0000 -1.0000 5147195 1580874724.10 151.5650 60.0030 32.0000 1.9692 1.9704 415.8076 416.1296 0.0486 -1.0000 -1.0000 5147257 1580874724.20 151.5650 60.0030 32.0000 1.9685 1.9698 415.8784 416.2008 0.0486 -1.0000 -1.0000 5147320 1580874724.30 151.5650 60.0030 32.0000 1.9686 1.9698 415.9819 416.3038 0.0486 -1.0000 -1.0000 5148023 1580874724.40 151.5600 60.0030 32.0000 1.9687 1.9700 415.8800 416.2031 0.0486 -1.0000 -1.0000 5148085 1580874724.50 151.5571 60.0030 32.0000 1.9697 1.9710 415.7487 416.0699 0.0485 -1.0000 -1.0000 5148148 1580874724.60 151.5571 60.0030 32.0000 1.9697 1.9709 415.8545 416.1773 0.0487 -1.0000 -1.0000 5148242 1580874724.70 151.5571 60.0030 32.0000 1.9694 1.9707 415.7684 416.0907 0.0486 -1.0000 -1.0000 5148304 1580874724.80 151.5571 60.0030 32.0000 1.9682 1.9695 415.9852 416.3076 0.0486 -1.0000 -1.0000 5148366 1580874724.90 151.5571 60.0030 32.0000 1.9690 1.9703 415.9396 416.2623 0.0487 -1.0000 -1.0000 5148429 1580874725.00 151.4576 60.0027 32.0000 1.9690 1.9702 415.8024 416.1255 0.0487 -1.0000 -1.0000 5148507 1580874725.10 151.4576 60.0027 32.0000 1.9698 1.9710 415.7319 416.0541 0.0486 -1.0000 -1.0000 5148570 1580874725.20 151.4576 60.0027 32.0000 1.9690 1.9702 415.8105 416.1327 0.0486 -1.0000 -1.0000 5148632 1580874725.30 151.4576 60.0027 32.0000 1.9687 1.9700 415.9415 416.2636 0.0485 -1.0000 -1.0000 5148695 1580874725.40 151.4576 60.0027 32.0000 1.9683 1.9696 415.9366 416.2583 0.0486 -1.0000 -1.0000 5148773 1580874725.50 151.4536 60.0027 32.0000 1.9695 1.9708 415.8244 416.1474 0.0487 -1.0000 -1.0000 5148820 1580874725.60 151.4374 60.0027 32.0000 1.9695 1.9708 415.7989 416.1215 0.0487 -1.0000 -1.0000 5148898 1580874725.70 151.4374 60.0027 32.0000 1.9697 1.9710 415.7735 416.0957 0.0486 -1.0000 -1.0000 5148960 1580874725.80 151.4374 60.0027 32.0000 1.9694 1.9706 415.8146 416.1363 0.0486 -1.0000 -1.0000 5149023 1580874725.90 151.4374 60.0027 32.0000 1.9681 1.9694 416.0121 416.3344 0.0486 -1.0000 -1.0000 5149101 1580874726.00 151.4374 60.0027 32.0000 1.9689 1.9702 415.9432 416.2657 0.0486 -1.0000 -1.0000 5149163 1580874726.10 151.4374 60.0027 32.0000 1.9692 1.9705 415.9135 416.2357 0.0487 -1.0000 -1.0000 5149226 1580874726.20 151.4374 60.0027 32.0000 1.9691 1.9704 415.7634 416.0872 0.0488 -1.0000 -1.0000 5149304 1580874726.30 151.4374 60.0027 32.0000 1.9693 1.9706 415.8228 416.1446 0.0484 -1.0000 -1.0000 5149367 1580874726.40 151.4374 60.0027 32.0000 1.9692 1.9705 415.9594 416.2819 0.0486 -1.0000 -1.0000 5149460 1580874726.50 151.4374 60.0027 32.0000 1.9691 1.9704 416.0538 416.3759 0.0485 -1.0000 -1.0000 5149523 1580874726.60 151.4402 60.0027 32.0000 1.9690 1.9703 415.8636 416.1860 0.0487 -1.0000 -1.0000 5149585 1580874726.70 151.4504 60.0027 32.0000 1.9699 1.9712 415.6749 415.9966 0.0485 -1.0000 -1.0000 5149664 1580874726.80 151.4504 60.0027 32.0000 1.9702 1.9715 415.6632 415.9849 0.0485 -1.0000 -1.0000 5149726 1580874726.90 151.4504 60.0027 32.0000 1.9692 1.9705 415.8609 416.1834 0.0487 -1.0000 -1.0000 5150007 1580874727.00 151.4504 60.0027 32.0000 1.9689 1.9702 415.8223 416.1445 0.0486 -1.0000 -1.0000 5150085 1580874727.10 151.4504 60.0027 32.0000 1.9690 1.9703 415.7072 416.0294 0.0486 -1.0000 -1.0000 5150132 1580874727.20 151.5270 60.0027 32.0000 1.9696 1.9709 415.7857 416.1078 0.0486 -1.0000 -1.0000 5150195 1580874727.30 151.5270 60.0027 32.0000 1.9689 1.9702 415.8284 416.1507 0.0486 -1.0000 -1.0000 5150273 1580874727.40 151.5270 60.0027 32.0000 1.9684 1.9696 415.9221 416.2444 0.0486 -1.0000 -1.0000 5150554 1580874727.50 151.5270 60.0027 32.0000 1.9682 1.9694 416.0004 416.3232 0.0487 -1.0000 -1.0000 5150616 1580874727.60 151.5270 60.0027 32.0000 1.9685 1.9698 415.9669 416.2893 0.0486 -1.0000 -1.0000 5150679 1580874727.70 151.5124 60.0027 32.0000 1.9686 1.9699 415.9951 416.3173 0.0486 -1.0000 -1.0000 5150741 1580874727.80 151.5089 60.0027 32.0000 1.9690 1.9703 415.9061 416.2281 0.0486 -1.0000 -1.0000 5150804 1580874727.90 151.5089 60.0027 32.0000 1.9701 1.9713 415.7076 416.0309 0.0488 -1.0000 -1.0000 5151382 1580874728.00 151.5089 60.0027 32.0000 1.9689 1.9702 415.7953 416.1180 0.0486 -1.0000 -1.0000 5151445 1580874728.10 151.5089 60.0027 32.0000 1.9685 1.9698 415.9206 416.2431 0.0487 -1.0000 -1.0000 5151507 1580874728.20 151.5089 60.0027 32.0000 1.9685 1.9698 415.9292 416.2502 0.0484 -1.0000 -1.0000 5151632 1580874728.30 151.5529 60.0027 32.0000 1.9695 1.9708 415.8944 416.2166 0.0486 -1.0000 -1.0000 5151695 1580874728.40 151.5529 60.0027 32.0000 1.9688 1.9701 415.7788 416.1013 0.0487 -1.0000 -1.0000 5151757 1580874728.50 151.5529 60.0027 32.0000 1.9691 1.9704 415.7884 416.1117 0.0487 -1.0000 -1.0000 5151835 1580874728.60 151.5529 60.0027 32.0000 1.9689 1.9702 415.9888 416.3109 0.0486 -1.0000 -1.0000 5151898 1580874728.70 151.5529 60.0027 32.0000 1.9684 1.9697 416.0058 416.3287 0.0487 -1.0000 -1.0000 5151960 1580874728.80 151.5293 60.0027 32.0000 1.9685 1.9698 416.1134 416.4360 0.0487 -1.0000 -1.0000 5152023 1580874728.90 151.5293 60.0027 32.0000 1.9696 1.9708 415.9306 416.2535 0.0487 -1.0000 -1.0000 5152210 1580874729.00 151.5293 60.0027 32.0000 1.9694 1.9706 415.9377 416.2604 0.0487 -1.0000 -1.0000 5152273 1580874729.10 151.5293 60.0027 32.0000 1.9697 1.9710 415.7891 416.1113 0.0486 -1.0000 -1.0000 5152335 1580874729.20 151.5293 60.0027 32.0000 1.9691 1.9703 415.8571 416.1792 0.0487 -1.0000 -1.0000 5152398 1580874729.30 151.5266 60.0027 32.0000 1.9685 1.9697 416.0346 416.3571 0.0486 -1.0000 -1.0000 5152476 1580874729.40 151.5124 60.0027 32.0000 1.9682 1.9694 416.0215 416.3437 0.0487 -1.0000 -1.0000 5152741 1580874729.50 151.5124 60.0027 32.0000 1.9690 1.9703 415.9839 416.3066 0.0487 -1.0000 -1.0000 5152804 1580874729.60 151.5124 60.0027 32.0000 1.9692 1.9705 415.8226 416.1446 0.0486 -1.0000 -1.0000 5152882 1580874729.70 151.5124 60.0027 32.0000 1.9693 1.9706 415.7725 416.0953 0.0486 -1.0000 -1.0000 5152945 1580874729.80 151.5124 60.0027 32.0000 1.9693 1.9705 415.7711 416.0924 0.0485 -1.0000 -1.0000 5153007 1580874729.90 151.4493 60.0028 32.0000 1.9692 1.9705 415.8431 416.1664 0.0487 -1.0000 -1.0000 5153085 1580874730.00 151.4493 60.0028 32.0000 1.9688 1.9700 415.9130 416.2351 0.0485 -1.0000 -1.0000 5153210 1580874730.10 151.4493 60.0028 32.0000 1.9688 1.9701 415.8803 416.2027 0.0487 -1.0000 -1.0000 5153273 1580874730.20 151.4493 60.0028 32.0000 1.9694 1.9706 415.7629 416.0851 0.0486 -1.0000 -1.0000 5153335 1580874730.30 151.4493 60.0028 32.0000 1.9698 1.9711 415.8383 416.1602 0.0486 -1.0000 -1.0000 5153398 1580874730.40 151.4493 60.0028 32.0000 1.9689 1.9701 416.0288 416.3511 0.0486 -1.0000 -1.0000 5153460 1580874730.50 151.4165 60.0028 32.0000 1.9689 1.9701 416.0128 416.3350 0.0487 -1.0000 -1.0000 5153726 1580874730.60 151.4165 60.0028 32.0000 1.9698 1.9711 415.9072 416.2302 0.0487 -1.0000 -1.0000 5153789 1580874730.70 151.4165 60.0028 32.0000 1.9694 1.9706 415.8587 416.1818 0.0488 -1.0000 -1.0000 5153867 1580874730.80 151.4165 60.0028 32.0000 1.9690 1.9702 415.7489 416.0701 0.0485 -1.0000 -1.0000 5153929 1580874730.90 151.4165 60.0028 32.0000 1.9688 1.9701 415.9294 416.2523 0.0487 -1.0000 -1.0000 5153991 1580874731.00 151.4790 60.0028 32.0000 1.9688 1.9701 415.9717 416.2945 0.0487 -1.0000 -1.0000 5154445 1580874731.10 151.4790 60.0028 32.0000 1.9689 1.9702 415.9770 416.2997 0.0486 -1.0000 -1.0000 5154523 1580874731.20 151.4790 60.0028 32.0000 1.9700 1.9712 415.8446 416.1664 0.0486 -1.0000 -1.0000 5154585 1580874731.30 151.4790 60.0028 32.0000 1.9697 1.9710 415.8373 416.1593 0.0486 -1.0000 -1.0000 5154663 1580874731.40 151.4790 60.0028 32.0000 1.9699 1.9712 415.8755 416.1975 0.0486 -1.0000 -1.0000 5154726 1580874731.50 151.5030 60.0028 32.0000 1.9683 1.9696 416.0006 416.3222 0.0485 -1.0000 -1.0000 5154945 1580874731.60 151.5113 60.0028 32.0000 1.9690 1.9702 415.9546 416.2755 0.0484 -1.0000 -1.0000 5155023 1580874731.70 151.5113 60.0028 32.0000 1.9697 1.9709 415.8697 416.1914 0.0486 -1.0000 -1.0000 5155085 1580874731.80 151.5113 60.0028 32.0000 1.9702 1.9714 415.7922 416.1143 0.0485 -1.0000 -1.0000 5155148 1580874731.90 151.5113 60.0028 32.0000 1.9696 1.9709 415.9006 416.2227 0.0486 -1.0000 -1.0000 5155226 1580874732.00 151.5113 60.0028 32.0000 1.9695 1.9708 415.8584 416.1807 0.0486 -1.0000 -1.0000 5155445 1580874732.10 151.5707 60.0028 32.0000 1.9686 1.9699 416.0165 416.3393 0.0487 -1.0000 -1.0000 5155507 1580874732.20 151.5707 60.0028 32.0000 1.9686 1.9699 416.0202 416.3443 0.0488 -1.0000 -1.0000 5155585 1580874732.30 151.5707 60.0028 32.0000 1.9692 1.9705 415.9183 416.2408 0.0486 -1.0000 -1.0000 5155648 1580874732.40 151.5707 60.0028 32.0000 1.9696 1.9708 415.8382 416.1606 0.0487 -1.0000 -1.0000 5155710 1580874732.50 151.5707 60.0028 32.0000 1.9692 1.9704 415.7819 416.1047 0.0486 -1.0000 -1.0000 5155789 1580874732.60 151.5952 60.0028 32.0000 1.9688 1.9701 415.9124 416.2345 0.0487 -1.0000 -1.0000 5155851 1580874732.70 151.5952 60.0028 32.0000 1.9683 1.9696 415.9717 416.2948 0.0487 -1.0000 -1.0000 5155913 1580874732.80 151.5952 60.0028 32.0000 1.9683 1.9695 415.9476 416.2704 0.0487 -1.0000 -1.0000 5155976 1580874732.90 151.5952 60.0028 32.0000 1.9693 1.9706 415.8713 416.1945 0.0488 -1.0000 -1.0000 5156039 1580874733.00 151.5952 60.0028 32.0000 1.9695 1.9708 415.8076 416.1301 0.0486 -1.0000 -1.0000 5156117 1580874733.10 151.5952 60.0028 32.0000 1.9694 1.9707 415.8062 416.1280 0.0486 -1.0000 -1.0000 5156179 1580874733.20 151.4837 60.0028 32.0000 1.9692 1.9704 415.8845 416.2070 0.0486 -1.0000 -1.0000 5156242 1580874733.30 151.4837 60.0028 32.0000 1.9691 1.9704 416.0126 416.3355 0.0487 -1.0000 -1.0000 5156320 1580874733.40 151.4837 60.0028 32.0000 1.9694 1.9707 416.0306 416.3533 0.0486 -1.0000 -1.0000 5156382 1580874733.50 151.4837 60.0028 32.0000 1.9681 1.9694 415.8716 416.1940 0.0487 -1.0000 -1.0000 5156695 1580874733.60 151.4837 60.0028 32.0000 1.9692 1.9704 415.7508 416.0730 0.0486 -1.0000 -1.0000 5156773 1580874733.70 151.5331 60.0028 32.0000 1.9689 1.9702 416.0127 416.3360 0.0488 -1.0000 -1.0000 5156835 1580874733.80 151.5419 60.0028 32.0000 1.9692 1.9704 416.0122 416.3360 0.0488 -1.0000 -1.0000 5156898 1580874733.90 151.5419 60.0028 32.0000 1.9693 1.9705 415.9542 416.2775 0.0487 -1.0000 -1.0000 5156976 1580874734.00 151.5419 60.0028 32.0000 1.9693 1.9706 415.7309 416.0539 0.0487 -1.0000 -1.0000 5157038 1580874734.10 151.5419 60.0028 32.0000 1.9694 1.9707 415.7143 416.0369 0.0487 -1.0000 -1.0000 5157101 1580874734.20 151.5419 60.0028 32.0000 1.9694 1.9707 415.8185 416.1409 0.0486 -1.0000 -1.0000 5157179 1580874734.30 151.4952 60.0028 32.0000 1.9690 1.9702 415.8963 416.2179 0.0485 -1.0000 -1.0000 5157241 1580874734.40 151.4952 60.0028 32.0000 1.9692 1.9704 416.0267 416.3494 0.0487 -1.0000 -1.0000 5157304 1580874734.50 151.4952 60.0028 32.0000 1.9694 1.9707 415.9187 416.2424 0.0488 -1.0000 -1.0000 5157367 1580874734.60 151.4952 60.0028 32.0000 1.9700 1.9712 415.7859 416.1085 0.0487 -1.0000 -1.0000 5157820 1580874734.70 151.4952 60.0028 32.0000 1.9697 1.9709 415.7347 416.0569 0.0486 -1.0000 -1.0000 5157882 1580874734.80 151.4666 60.0026 32.0000 1.9696 1.9708 415.9214 416.2437 0.0486 -1.0000 -1.0000 5157945 1580874734.90 151.4619 60.0026 32.0000 1.9695 1.9708 416.0856 416.4069 0.0486 -1.0000 -1.0000 5158007 1580874735.00 151.4619 60.0026 32.0000 1.9694 1.9707 416.0275 416.3510 0.0488 -1.0000 -1.0000 5158085 1580874735.10 151.4619 60.0026 32.0000 1.9699 1.9712 415.8762 416.1988 0.0486 -1.0000 -1.0000 5158491 1580874735.20 151.4619 60.0026 32.0000 1.9704 1.9716 415.8243 416.1466 0.0487 -1.0000 -1.0000 5158554 1580874735.30 151.4616 60.0026 32.0000 1.9695 1.9708 415.9054 416.2281 0.0487 -1.0000 -1.0000 5158616 1580874735.40 151.4580 60.0026 32.0000 1.9690 1.9702 415.8985 416.2209 0.0487 -1.0000 -1.0000 5158695 1580874735.50 151.4580 60.0026 32.0000 1.9688 1.9701 415.9905 416.3144 0.0488 -1.0000 -1.0000 5158757 1580874735.60 151.4580 60.0026 32.0000 1.9694 1.9706 415.9222 416.2448 0.0486 -1.0000 -1.0000 5158960 1580874735.70 151.4580 60.0026 32.0000 1.9694 1.9706 415.7458 416.0679 0.0486 -1.0000 -1.0000 5159023 1580874735.80 151.4580 60.0026 32.0000 1.9695 1.9708 415.7635 416.0853 0.0486 -1.0000 -1.0000 5159085 1580874735.90 151.5369 60.0026 32.0000 1.9696 1.9708 415.9198 416.2424 0.0486 -1.0000 -1.0000 5159148 1580874736.00 151.5369 60.0026 32.0000 1.9690 1.9703 415.9253 416.2483 0.0487 -1.0000 -1.0000 5159210 1580874736.10 151.5369 60.0026 32.0000 1.9699 1.9711 416.1333 416.4557 0.0487 -1.0000 -1.0000 5159273 1580874736.20 151.5369 60.0026 32.0000 1.9692 1.9704 415.9897 416.3126 0.0487 -1.0000 -1.0000 5159351 1580874736.30 151.5369 60.0026 32.0000 1.9696 1.9708 415.7274 416.0506 0.0487 -1.0000 -1.0000 5159413 1580874736.40 151.5535 60.0026 32.0000 1.9692 1.9705 415.7210 416.0433 0.0486 -1.0000 -1.0000 5159476 1580874736.50 151.5554 60.0026 32.0000 1.9691 1.9704 415.8261 416.1484 0.0486 -1.0000 -1.0000 5159554 1580874736.60 151.5554 60.0026 32.0000 1.9689 1.9702 415.9872 416.3095 0.0486 -1.0000 -1.0000 5159632 1580874736.70 151.5554 60.0026 32.0000 1.9685 1.9697 416.0856 416.4087 0.0488 -1.0000 -1.0000 5159757 1580874736.80 151.5554 60.0026 32.0000 1.9692 1.9705 416.0416 416.3644 0.0487 -1.0000 -1.0000 5159820 1580874736.90 151.5554 60.0026 32.0000 1.9695 1.9707 415.8737 416.1965 0.0487 -1.0000 -1.0000 5159882 1580874737.00 151.5309 60.0026 32.0000 1.9693 1.9706 415.8532 416.1757 0.0486 -1.0000 -1.0000 5159961 1580874737.10 151.5258 60.0026 32.0000 1.9686 1.9698 415.9431 416.2654 0.0486 -1.0000 -1.0000 5200023 1580874737.20 151.5258 60.0026 32.0000 1.9691 1.9704 416.0076 416.3305 0.0487 -1.0000 -1.0000 5200554 1580874737.30 151.5258 60.0026 32.0000 1.9693 1.9706 416.0073 416.3301 0.0486 -1.0000 -1.0000 5200632 1580874737.40 151.5258 60.0026 32.0000 1.9699 1.9712 415.8333 416.1557 0.0487 -1.0000 -1.0000 5200695 1580874737.50 151.5258 60.0026 32.0000 1.9695 1.9707 415.7750 416.0973 0.0487 -1.0000 -1.0000 5200757 1580874737.60 151.5357 60.0026 32.0000 1.9694 1.9707 415.9474 416.2699 0.0486 -1.0000 -1.0000 5200820 1580874737.70 151.5363 60.0026 32.0000 1.9685 1.9697 415.9607 416.2830 0.0487 -1.0000 -1.0000 5201179 1580874737.80 151.5363 60.0026 32.0000 1.9687 1.9700 415.8737 416.1956 0.0486 -1.0000 -1.0000 5201241 1580874737.90 151.5363 60.0026 32.0000 1.9687 1.9699 415.8489 416.1711 0.0486 -1.0000 -1.0000 5201304 1580874738.00 151.5363 60.0026 32.0000 1.9693 1.9705 415.8417 416.1638 0.0486 -1.0000 -1.0000 5201366 1580874738.10 151.5327 60.0026 32.0000 1.9693 1.9705 415.7588 416.0813 0.0486 -1.0000 -1.0000 5201429 1580874738.20 151.5215 60.0026 32.0000 1.9681 1.9694 415.9384 416.2606 0.0486 -1.0000 -1.0000 5201726 1580874738.30 151.5215 60.0026 32.0000 1.9685 1.9697 415.9703 416.2928 0.0486 -1.0000 -1.0000 5201788 1580874738.40 151.5215 60.0026 32.0000 1.9689 1.9701 415.9273 416.2504 0.0487 -1.0000 -1.0000 5201851 1580874738.50 151.5215 60.0026 32.0000 1.9689 1.9702 415.7442 416.0661 0.0485 -1.0000 -1.0000 5201929 1580874738.60 151.5215 60.0026 32.0000 1.9693 1.9706 415.7132 416.0350 0.0486 -1.0000 -1.0000 5202007 1580874738.70 151.4939 60.0026 32.0000 1.9684 1.9696 415.8071 416.1295 0.0487 -1.0000 -1.0000 5202085 1580874738.80 151.4939 60.0026 32.0000 1.9676 1.9688 415.8118 416.1345 0.0487 -1.0000 -1.0000 5202148 1580874738.90 151.4939 60.0026 32.0000 1.9690 1.9703 415.8991 416.2215 0.0486 -1.0000 -1.0000 5202210 1580874739.00 151.4939 60.0026 32.0000 1.9687 1.9700 415.9507 416.2744 0.0488 -1.0000 -1.0000 5202273 1580874739.10 151.4939 60.0026 32.0000 1.9687 1.9700 415.8429 416.1662 0.0487 -1.0000 -1.0000 5202335 1580874739.20 151.4939 60.0026 32.0000 1.9689 1.9702 415.8006 416.1225 0.0486 -1.0000 -1.0000 5202538 1580874739.30 151.4915 60.0026 32.0000 1.9683 1.9696 415.9742 416.2966 0.0486 -1.0000 -1.0000 5202601 1580874739.40 151.4915 60.0026 32.0000 1.9679 1.9691 416.0158 416.3385 0.0487 -1.0000 -1.0000 5202663 1580874739.50 151.4915 60.0026 32.0000 1.9685 1.9698 416.0291 416.3517 0.0486 -1.0000 -1.0000 5202726 1580874739.60 151.4915 60.0026 32.0000 1.9690 1.9703 415.8401 416.1623 0.0486 -1.0000 -1.0000 5202804 1580874739.70 151.4915 60.0026 32.0000 1.9692 1.9704 415.7534 416.0760 0.0487 -1.0000 -1.0000 5203539 1580874739.80 151.4874 60.0021 32.0000 1.9703 1.9715 415.8081 416.1318 0.0488 -1.0000 -1.0000 5203601 1580874739.90 151.4868 60.0020 32.0000 1.9695 1.9708 415.8063 416.1294 0.0487 -1.0000 -1.0000 5203664 1580874740.00 151.4868 60.0020 32.0000 1.9688 1.9701 415.9586 416.2813 0.0487 -1.0000 -1.0000 5203741 1580874740.10 151.4868 60.0020 32.0000 1.9685 1.9698 415.9893 416.3120 0.0487 -1.0000 -1.0000 5203820 1580874740.20 151.4868 60.0020 32.0000 1.9696 1.9709 415.9995 416.3221 0.0487 -1.0000 -1.0000 5203882 1580874740.30 151.4868 60.0020 32.0000 1.9692 1.9704 415.9044 416.2264 0.0486 -1.0000 -1.0000 5203945 1580874740.40 151.4709 60.0020 32.0000 1.9687 1.9699 415.8769 416.1993 0.0486 -1.0000 -1.0000 5204007 1580874740.50 151.4709 60.0020 32.0000 1.9679 1.9691 415.8864 416.2085 0.0486 -1.0000 -1.0000 5204085 1580874740.60 151.4709 60.0020 32.0000 1.9685 1.9697 415.9848 416.3069 0.0486 -1.0000 -1.0000 5204148 1580874740.70 151.4709 60.0020 32.0000 1.9689 1.9702 415.8412 416.1633 0.0486 -1.0000 -1.0000 5204226 1580874740.80 151.4709 60.0020 32.0000 1.9696 1.9709 415.7037 416.0256 0.0486 -1.0000 -1.0000 5204288 1580874740.90 151.4469 60.0020 32.0000 1.9686 1.9698 415.8323 416.1542 0.0486 -1.0000 -1.0000 5204351 1580874741.00 151.4469 60.0020 32.0000 1.9686 1.9699 415.9005 416.2230 0.0486 -1.0000 -1.0000 5204429 1580874741.10 151.4469 60.0020 32.0000 1.9690 1.9703 415.9078 416.2292 0.0485 -1.0000 -1.0000 5204491 1580874741.20 151.4469 60.0020 32.0000 1.9691 1.9703 415.8912 416.2131 0.0487 -1.0000 -1.0000 5204554 1580874741.30 151.4469 60.0020 32.0000 1.9693 1.9705 415.7662 416.0896 0.0488 -1.0000 -1.0000 5204632 1580874741.40 151.4508 60.0020 32.0000 1.9701 1.9713 415.7035 416.0251 0.0486 -1.0000 -1.0000 5204695 1580874741.50 151.4727 60.0020 32.0000 1.9698 1.9710 415.8788 416.2018 0.0488 -1.0000 -1.0000 5204757 1580874741.60 151.4727 60.0020 32.0000 1.9684 1.9697 415.9894 416.3127 0.0487 -1.0000 -1.0000 5204835 1580874741.70 151.4727 60.0020 32.0000 1.9693 1.9705 415.8401 416.1625 0.0487 -1.0000 -1.0000 5204898 1580874741.80 151.4727 60.0020 32.0000 1.9699 1.9711 415.8239 416.1463 0.0486 -1.0000 -1.0000 5204991 1580874741.90 151.4727 60.0020 32.0000 1.9691 1.9703 415.8267 416.1486 0.0486 -1.0000 -1.0000 5205054 1580874742.00 151.4727 60.0020 32.0000 1.9686 1.9699 415.8951 416.2177 0.0487 -1.0000 -1.0000 5205116 1580874742.10 151.4727 60.0020 32.0000 1.9686 1.9698 415.9580 416.2803 0.0486 -1.0000 -1.0000 5205179 1580874742.20 151.4727 60.0020 32.0000 1.9692 1.9705 415.9009 416.2231 0.0486 -1.0000 -1.0000 5205257 1580874742.30 151.4727 60.0020 32.0000 1.9693 1.9705 415.7977 416.1192 0.0486 -1.0000 -1.0000 5205491 1580874742.40 151.4727 60.0020 32.0000 1.9694 1.9706 415.7493 416.0712 0.0485 -1.0000 -1.0000 5205554 1580874742.50 151.4757 60.0020 32.0000 1.9696 1.9709 415.7417 416.0637 0.0487 -1.0000 -1.0000 5205632 1580874742.60 151.4829 60.0020 32.0000 1.9689 1.9702 415.8229 416.1454 0.0486 -1.0000 -1.0000 5205695 1580874742.70 151.4829 60.0020 32.0000 1.9688 1.9700 416.0502 416.3724 0.0486 -1.0000 -1.0000 5205757 1580874742.80 151.4829 60.0020 32.0000 1.9682 1.9695 415.9957 416.3178 0.0486 -1.0000 -1.0000 5205820 1580874742.90 151.4829 60.0020 32.0000 1.9693 1.9705 415.9216 416.2457 0.0488 -1.0000 -1.0000 5206195 1580874743.00 151.4829 60.0020 32.0000 1.9700 1.9713 415.7928 416.1160 0.0488 -1.0000 -1.0000 5206273 1580874743.10 151.4829 60.0020 32.0000 1.9686 1.9698 415.9177 416.2403 0.0486 -1.0000 -1.0000 5206335 1580874743.20 151.5040 60.0020 32.0000 1.9684 1.9696 415.9963 416.3192 0.0488 -1.0000 -1.0000 5206398 1580874743.30 151.5040 60.0020 32.0000 1.9684 1.9696 416.0601 416.3834 0.0487 -1.0000 -1.0000 5206460 1580874743.40 151.5040 60.0020 32.0000 1.9693 1.9705 415.8087 416.1311 0.0487 -1.0000 -1.0000 5206695 1580874743.50 151.5040 60.0020 32.0000 1.9693 1.9706 415.7063 416.0284 0.0487 -1.0000 -1.0000 5206757 1580874743.60 151.5040 60.0020 32.0000 1.9692 1.9705 415.7680 416.0907 0.0487 -1.0000 -1.0000 5206835 1580874743.70 151.5604 60.0020 32.0000 1.9687 1.9700 415.8026 416.1246 0.0486 -1.0000 -1.0000 5206898 1580874743.80 151.5604 60.0020 32.0000 1.9687 1.9700 415.8982 416.2205 0.0487 -1.0000 -1.0000 5206960 1580874743.90 151.5604 60.0020 32.0000 1.9689 1.9701 415.8647 416.1881 0.0487 -1.0000 -1.0000 5207210 1580874744.00 151.5604 60.0020 32.0000 1.9691 1.9704 415.8230 416.1462 0.0488 -1.0000 -1.0000 5207273 1580874744.10 151.5604 60.0020 32.0000 1.9692 1.9705 415.7582 416.0802 0.0486 -1.0000 -1.0000 5207335 1580874744.20 151.5628 60.0020 32.0000 1.9687 1.9700 415.9023 416.2246 0.0486 -1.0000 -1.0000 5207398 1580874744.30 151.5725 60.0020 32.0000 1.9691 1.9704 415.9429 416.2658 0.0487 -1.0000 -1.0000 5207460 1580874744.40 151.5725 60.0020 32.0000 1.9678 1.9691 416.0069 416.3290 0.0486 -1.0000 -1.0000 5207726 1580874744.50 151.5725 60.0020 32.0000 1.9703 1.9716 415.8143 416.1367 0.0486 -1.0000 -1.0000 5207804 1580874744.60 151.5725 60.0020 32.0000 1.9692 1.9705 415.7599 416.0818 0.0486 -1.0000 -1.0000 5207867 1580874744.70 151.5725 60.0020 32.0000 1.9696 1.9708 415.7343 416.0566 0.0487 -1.0000 -1.0000 5207945 1580874744.80 151.4886 60.0025 32.0000 1.9690 1.9702 415.7976 416.1203 0.0487 -1.0000 -1.0000 5208007 1580874744.90 151.4886 60.0025 32.0000 1.9687 1.9700 415.9102 416.2332 0.0487 -1.0000 -1.0000 5208273 1580874745.00 151.4886 60.0025 32.0000 1.9697 1.9710 415.9039 416.2260 0.0486 -1.0000 -1.0000 5208351 1580874745.10 151.4886 60.0025 32.0000 1.9694 1.9706 415.7417 416.0639 0.0486 -1.0000 -1.0000 5208413 1580874745.20 151.4886 60.0025 32.0000 1.9697 1.9710 415.7771 416.0986 0.0485 -1.0000 -1.0000 5208476 1580874745.30 151.4554 60.0025 32.0000 1.9691 1.9704 415.9841 416.3072 0.0487 -1.0000 -1.0000 5208554 1580874745.40 151.4461 60.0025 32.0000 1.9682 1.9695 415.9034 416.2256 0.0486 -1.0000 -1.0000 5208788 1580874745.50 151.4461 60.0025 32.0000 1.9689 1.9701 415.9628 416.2858 0.0487 -1.0000 -1.0000 5208851 1580874745.60 151.4461 60.0025 32.0000 1.9689 1.9701 415.9044 416.2276 0.0488 -1.0000 -1.0000 5208913 1580874745.70 151.4461 60.0025 32.0000 1.9692 1.9704 415.7808 416.1032 0.0486 -1.0000 -1.0000 5208976 1580874745.80 151.4459 60.0025 32.0000 1.9696 1.9709 415.7417 416.0642 0.0487 -1.0000 -1.0000 5209038 1580874745.90 151.4414 60.0025 32.0000 1.9690 1.9703 415.8269 416.1489 0.0486 -1.0000 -1.0000 5209241 1580874746.00 151.4414 60.0025 32.0000 1.9684 1.9697 415.8540 416.1763 0.0487 -1.0000 -1.0000 5209304 1580874746.10 151.4414 60.0025 32.0000 1.9696 1.9709 415.8275 416.1509 0.0488 -1.0000 -1.0000 5209367 1580874746.20 151.4414 60.0025 32.0000 1.9697 1.9710 415.7721 416.0944 0.0486 -1.0000 -1.0000 5209445 1580874746.30 151.4414 60.0025 32.0000 1.9698 1.9711 415.7551 416.0774 0.0486 -1.0000 -1.0000 5209507 1580874746.40 151.4414 60.0025 32.0000 1.9691 1.9704 415.9039 416.2273 0.0488 -1.0000 -1.0000 5209570 1580874746.50 151.4719 60.0025 32.0000 1.9683 1.9696 415.9295 416.2517 0.0486 -1.0000 -1.0000 5209648 1580874746.60 151.4719 60.0025 32.0000 1.9684 1.9696 415.9994 416.3217 0.0486 -1.0000 -1.0000 5209710 1580874746.70 151.4719 60.0025 32.0000 1.9691 1.9704 415.9872 416.3095 0.0487 -1.0000 -1.0000 5209788 1580874746.80 151.4719 60.0025 32.0000 1.9697 1.9709 415.8865 416.2105 0.0488 -1.0000 -1.0000 5209851 1580874746.90 151.4719 60.0025 32.0000 1.9697 1.9709 415.8087 416.1306 0.0486 -1.0000 -1.0000 5210023 1580874747.00 151.4655 60.0025 32.0000 1.9695 1.9708 415.7620 416.0839 0.0486 -1.0000 -1.0000 5210101 1580874747.10 151.4599 60.0025 32.0000 1.9695 1.9708 415.8501 416.1724 0.0486 -1.0000 -1.0000 5210164 1580874747.20 151.4599 60.0025 32.0000 1.9687 1.9699 415.9963 416.3191 0.0487 -1.0000 -1.0000 5210226 1580874747.30 151.4599 60.0025 32.0000 1.9687 1.9699 415.9851 416.3071 0.0486 -1.0000 -1.0000 5210304 1580874747.40 151.4599 60.0025 32.0000 1.9697 1.9710 415.8418 416.1641 0.0485 -1.0000 -1.0000 5210366 1580874747.50 151.4599 60.0025 32.0000 1.9693 1.9706 415.7962 416.1187 0.0487 -1.0000 -1.0000 5210538 1580874747.60 151.4787 60.0025 32.0000 1.9690 1.9702 415.8441 416.1662 0.0486 -1.0000 -1.0000 5210616 1580874747.70 151.4844 60.0025 32.0000 1.9687 1.9700 415.9750 416.2973 0.0486 -1.0000 -1.0000 5210679 1580874747.80 151.4844 60.0025 32.0000 1.9685 1.9697 415.9537 416.2760 0.0486 -1.0000 -1.0000 5210804 1580874747.90 151.4844 60.0025 32.0000 1.9695 1.9707 415.8816 416.2044 0.0487 -1.0000 -1.0000 5210882 1580874748.00 151.4844 60.0025 32.0000 1.9690 1.9703 415.8160 416.1385 0.0487 -1.0000 -1.0000 5211163 1580874748.10 151.4844 60.0025 32.0000 1.9697 1.9710 415.7274 416.0498 0.0487 -1.0000 -1.0000 5211210 1580874748.20 151.5302 60.0025 32.0000 1.9693 1.9706 415.8147 416.1384 0.0488 -1.0000 -1.0000 5211288 1580874748.30 151.5302 60.0025 32.0000 1.9685 1.9697 415.9447 416.2669 0.0486 -1.0000 -1.0000 5211351 1580874748.40 151.5302 60.0025 32.0000 1.9685 1.9698 415.8201 416.1423 0.0486 -1.0000 -1.0000 5211413 1580874748.50 151.5302 60.0025 32.0000 1.9690 1.9703 415.7788 416.1014 0.0487 -1.0000 -1.0000 5211741 1580874748.60 151.5302 60.0025 32.0000 1.9693 1.9705 415.8009 416.1231 0.0486 -1.0000 -1.0000 5211804 1580874748.70 151.6120 60.0025 32.0000 1.9689 1.9701 415.8946 416.2170 0.0487 -1.0000 -1.0000 5211867 1580874748.80 151.6120 60.0025 32.0000 1.9678 1.9691 416.0200 416.3432 0.0488 -1.0000 -1.0000 5211929 1580874748.90 151.6120 60.0025 32.0000 1.9693 1.9705 415.9798 416.3022 0.0485 -1.0000 -1.0000 5212007 1580874749.00 151.6120 60.0025 32.0000 1.9692 1.9705 415.8517 416.1727 0.0484 -1.0000 -1.0000 5212288 1580874749.10 151.6120 60.0025 32.0000 1.9688 1.9700 415.8632 416.1862 0.0487 -1.0000 -1.0000 5212351 1580874749.20 151.5953 60.0025 32.0000 1.9687 1.9700 415.9185 416.2412 0.0487 -1.0000 -1.0000 5212413 1580874749.30 151.5912 60.0025 32.0000 1.9679 1.9692 415.9454 416.2681 0.0487 -1.0000 -1.0000 5212491 1580874749.40 151.5912 60.0025 32.0000 1.9691 1.9703 415.7949 416.1173 0.0487 -1.0000 -1.0000 5212554 1580874749.50 151.5912 60.0025 32.0000 1.9689 1.9701 415.7319 416.0544 0.0487 -1.0000 -1.0000 5212773 1580874749.60 151.5912 60.0025 32.0000 1.9687 1.9700 415.8308 416.1537 0.0487 -1.0000 -1.0000 5212851 1580874749.70 151.5912 60.0025 32.0000 1.9679 1.9691 416.0334 416.3558 0.0486 -1.0000 -1.0000 5212913 1580874749.80 151.5681 60.0031 32.0000 1.9690 1.9703 415.8012 416.1243 0.0487 -1.0000 -1.0000 5213007 1580874749.90 151.5681 60.0031 32.0000 1.9688 1.9700 415.7569 416.0789 0.0486 -1.0000 -1.0000 5213085 1580874750.00 151.5681 60.0031 32.0000 1.9693 1.9706 415.6236 415.9466 0.0488 -1.0000 -1.0000 5213257 1580874750.10 151.5681 60.0031 32.0000 1.9696 1.9709 415.8331 416.1566 0.0488 -1.0000 -1.0000 5213320 1580874750.20 151.5681 60.0031 32.0000 1.9691 1.9703 415.9190 416.2415 0.0487 -1.0000 -1.0000 5213398 1580874750.30 151.4572 60.0031 32.0000 1.9683 1.9695 415.9987 416.3216 0.0487 -1.0000 -1.0000 5213460 1580874750.40 151.4516 60.0031 32.0000 1.9685 1.9698 415.9539 416.2767 0.0487 -1.0000 -1.0000 5213523 1580874750.50 151.4516 60.0031 32.0000 1.9690 1.9703 415.7945 416.1169 0.0487 -1.0000 -1.0000 5213757 1580874750.60 151.4516 60.0031 32.0000 1.9696 1.9708 415.7019 416.0240 0.0486 -1.0000 -1.0000 5213820 1580874750.70 151.4516 60.0031 32.0000 1.9687 1.9700 415.8647 416.1874 0.0486 -1.0000 -1.0000 5213882 1580874750.80 151.4516 60.0031 32.0000 1.9684 1.9697 415.9853 416.3077 0.0487 -1.0000 -1.0000 5213945 1580874750.90 151.5407 60.0031 32.0000 1.9687 1.9699 415.8811 416.2041 0.0488 -1.0000 -1.0000 5214007 1580874751.00 151.5407 60.0031 32.0000 1.9687 1.9699 415.9838 416.3072 0.0487 -1.0000 -1.0000 5214085 1580874751.10 151.5407 60.0031 32.0000 1.9692 1.9704 415.9285 416.2507 0.0486 -1.0000 -1.0000 5214273 1580874751.20 151.5407 60.0031 32.0000 1.9693 1.9705 415.7880 416.1108 0.0487 -1.0000 -1.0000 5214335 1580874751.30 151.5407 60.0031 32.0000 1.9699 1.9711 415.7969 416.1191 0.0486 -1.0000 -1.0000 5214398 1580874751.40 151.4551 60.0031 32.0000 1.9688 1.9701 415.8412 416.1627 0.0486 -1.0000 -1.0000 5214460 1580874751.50 151.4337 60.0031 32.0000 1.9684 1.9696 415.8595 416.1820 0.0487 -1.0000 -1.0000 5214523 1580874751.60 151.4337 60.0031 32.0000 1.9687 1.9700 415.9175 416.2400 0.0487 -1.0000 -1.0000 5214773 1580874751.70 151.4337 60.0031 32.0000 1.9693 1.9705 415.7863 416.1087 0.0487 -1.0000 -1.0000 5214835 1580874751.80 151.4337 60.0031 32.0000 1.9694 1.9707 415.7674 416.0909 0.0488 -1.0000 -1.0000 5214898 1580874751.90 151.4337 60.0031 32.0000 1.9692 1.9704 415.8305 416.1534 0.0487 -1.0000 -1.0000 5214960 1580874752.00 151.5246 60.0031 32.0000 1.9689 1.9701 415.9557 416.2789 0.0487 -1.0000 -1.0000 5215023 1580874752.10 151.5246 60.0031 32.0000 1.9692 1.9704 415.9646 416.2864 0.0486 -1.0000 -1.0000 5215460 1580874752.20 151.5246 60.0031 32.0000 1.9692 1.9705 415.9799 416.3024 0.0486 -1.0000 -1.0000 5215539 1580874752.30 151.5246 60.0031 32.0000 1.9694 1.9706 415.9300 416.2522 0.0486 -1.0000 -1.0000 5215601 1580874752.40 151.5246 60.0031 32.0000 1.9696 1.9708 415.6849 416.0063 0.0485 -1.0000 -1.0000 5215664 1580874752.50 151.5394 60.0031 32.0000 1.9696 1.9708 415.7520 416.0735 0.0486 -1.0000 -1.0000 5215741 1580874752.60 151.5394 60.0031 32.0000 1.9692 1.9705 415.8358 416.1585 0.0487 -1.0000 -1.0000 5215960 1580874752.70 151.5394 60.0031 32.0000 1.9690 1.9703 415.9136 416.2363 0.0487 -1.0000 -1.0000 5216039 1580874752.80 151.5394 60.0031 32.0000 1.9698 1.9710 415.8561 416.1789 0.0487 -1.0000 -1.0000 5216101 1580874752.90 151.5394 60.0031 32.0000 1.9702 1.9715 415.8706 416.1945 0.0488 -1.0000 -1.0000 5216164 1580874753.00 151.5404 60.0031 32.0000 1.9700 1.9713 415.7784 416.1013 0.0487 -1.0000 -1.0000 5216241 1580874753.10 151.5455 60.0031 32.0000 1.9692 1.9705 415.9257 416.2488 0.0488 -1.0000 -1.0000 5216460 1580874753.20 151.5455 60.0031 32.0000 1.9692 1.9704 415.9662 416.2895 0.0487 -1.0000 -1.0000 5216523 1580874753.30 151.5455 60.0031 32.0000 1.9683 1.9696 415.9999 416.3229 0.0487 -1.0000 -1.0000 5216601 1580874753.40 151.5455 60.0031 32.0000 1.9691 1.9704 416.0229 416.3457 0.0486 -1.0000 -1.0000 5216663 1580874753.50 151.5455 60.0031 32.0000 1.9694 1.9706 415.8865 416.2081 0.0485 -1.0000 -1.0000 5216726 1580874753.60 151.4813 60.0031 32.0000 1.9696 1.9708 415.7749 416.0971 0.0486 -1.0000 -1.0000 5216960 1580874753.70 151.4813 60.0031 32.0000 1.9696 1.9709 415.7799 416.1027 0.0487 -1.0000 -1.0000 5217023 1580874753.80 151.4813 60.0031 32.0000 1.9693 1.9706 415.8996 416.2223 0.0487 -1.0000 -1.0000 5217085 1580874753.90 151.4813 60.0031 32.0000 1.9687 1.9699 415.9667 416.2896 0.0488 -1.0000 -1.0000 5217163 1580874754.00 151.4813 60.0031 32.0000 1.9697 1.9710 415.8477 416.1705 0.0487 -1.0000 -1.0000 5217226 1580874754.10 151.5126 60.0031 32.0000 1.9698 1.9711 415.7404 416.0626 0.0486 -1.0000 -1.0000 5217460 1580874754.20 151.5720 60.0031 32.0000 1.9689 1.9701 415.8403 416.1626 0.0486 -1.0000 -1.0000 5217523 1580874754.30 151.5720 60.0031 32.0000 1.9688 1.9700 415.9633 416.2864 0.0487 -1.0000 -1.0000 5217585 1580874754.40 151.5720 60.0031 32.0000 1.9690 1.9703 415.9516 416.2740 0.0487 -1.0000 -1.0000 5217648 1580874754.50 151.5720 60.0031 32.0000 1.9690 1.9702 415.8450 416.1672 0.0485 -1.0000 -1.0000 5217741 1580874754.60 151.5720 60.0031 32.0000 1.9701 1.9714 415.7369 416.0588 0.0486 -1.0000 -1.0000 5217991 1580874754.70 151.5554 60.0024 32.0000 1.9693 1.9706 415.6932 416.0160 0.0487 -1.0000 -1.0000 5218054 1580874754.80 151.5554 60.0024 32.0000 1.9688 1.9701 415.8704 416.1930 0.0487 -1.0000 -1.0000 5218117 1580874754.90 151.5554 60.0024 32.0000 1.9685 1.9698 415.9785 416.3016 0.0487 -1.0000 -1.0000 5218179 1580874755.00 151.5554 60.0024 32.0000 1.9688 1.9700 415.7761 416.0982 0.0487 -1.0000 -1.0000 5218257 1580874755.10 151.5554 60.0024 32.0000 1.9700 1.9712 415.7027 416.0263 0.0488 -1.0000 -1.0000 5219241 1580874755.20 151.4994 60.0024 32.0000 1.9695 1.9708 415.7648 416.0876 0.0487 -1.0000 -1.0000 5219304 1580874755.30 151.4994 60.0024 32.0000 1.9685 1.9697 416.0007 416.3234 0.0487 -1.0000 -1.0000 5219382 1580874755.40 151.4994 60.0024 32.0000 1.9683 1.9696 416.0577 416.3802 0.0486 -1.0000 -1.0000 5219445 1580874755.50 151.4994 60.0024 32.0000 1.9687 1.9699 415.9654 416.2881 0.0487 -1.0000 -1.0000 5219507 1580874755.60 151.4994 60.0024 32.0000 1.9694 1.9706 415.7581 416.0800 0.0486 -1.0000 -1.0000 5219570 1580874755.70 151.4986 60.0024 32.0000 1.9692 1.9704 415.8148 416.1377 0.0487 -1.0000 -1.0000 5219632 1580874755.80 151.4664 60.0024 32.0000 1.9689 1.9702 415.8607 416.1823 0.0484 -1.0000 -1.0000 5219695 1580874755.90 151.4664 60.0024 32.0000 1.9683 1.9696 416.0092 416.3312 0.0486 -1.0000 -1.0000 5219773 1580874756.00 151.4664 60.0024 32.0000 1.9697 1.9709 415.9867 416.3094 0.0487 -1.0000 -1.0000 5219835 1580874756.10 151.4664 60.0024 32.0000 1.9697 1.9709 415.8475 416.1696 0.0485 -1.0000 -1.0000 5219898 1580874756.20 151.4664 60.0024 32.0000 1.9691 1.9704 415.9253 416.2474 0.0486 -1.0000 -1.0000 5219976 1580874756.30 151.4252 60.0024 32.0000 1.9690 1.9703 416.0632 416.3855 0.0486 -1.0000 -1.0000 5220038 1580874756.40 151.4252 60.0024 32.0000 1.9691 1.9703 416.0581 416.3807 0.0487 -1.0000 -1.0000 5220101 1580874756.50 151.4252 60.0024 32.0000 1.9690 1.9703 415.8818 416.2039 0.0486 -1.0000 -1.0000 5220179 1580874756.60 151.4252 60.0024 32.0000 1.9689 1.9702 415.7540 416.0765 0.0486 -1.0000 -1.0000 5220241 1580874756.70 151.4252 60.0024 32.0000 1.9698 1.9711 415.8683 416.1902 0.0486 -1.0000 -1.0000 5220304 1580874756.80 151.4306 60.0024 32.0000 1.9693 1.9705 415.7949 416.1182 0.0488 -1.0000 -1.0000 5220366 1580874756.90 151.4627 60.0024 32.0000 1.9687 1.9700 416.0783 416.4017 0.0488 -1.0000 -1.0000 5220429 1580874757.00 151.4627 60.0024 32.0000 1.9689 1.9701 415.9916 416.3154 0.0489 -1.0000 -1.0000 5220507 1580874757.10 151.4627 60.0024 32.0000 1.9696 1.9709 415.9575 416.2799 0.0487 -1.0000 -1.0000 5220570 1580874757.20 151.4627 60.0024 32.0000 1.9699 1.9712 415.8619 416.1849 0.0488 -1.0000 -1.0000 5220632 1580874757.30 151.4627 60.0024 32.0000 1.9684 1.9697 416.0353 416.3586 0.0487 -1.0000 -1.0000 5220710 1580874757.40 151.4752 60.0024 32.0000 1.9682 1.9695 415.9359 416.2592 0.0488 -1.0000 -1.0000 5220773 1580874757.50 151.4752 60.0024 32.0000 1.9688 1.9701 415.8577 416.1804 0.0487 -1.0000 -1.0000 5220835 1580874757.60 151.4752 60.0024 32.0000 1.9691 1.9703 415.7470 416.0694 0.0487 -1.0000 -1.0000 5220898 1580874757.70 151.4752 60.0024 32.0000 1.9695 1.9707 415.7989 416.1216 0.0487 -1.0000 -1.0000 5220976 1580874757.80 151.4752 60.0024 32.0000 1.9691 1.9703 415.8454 416.1679 0.0487 -1.0000 -1.0000 5221038 1580874757.90 151.4752 60.0024 32.0000 1.9690 1.9702 415.9978 416.3207 0.0487 -1.0000 -1.0000 5221116 1580874758.00 151.5019 60.0024 32.0000 1.9685 1.9697 415.9841 416.3056 0.0485 -1.0000 -1.0000 5221179 1580874758.10 151.5019 60.0024 32.0000 1.9693 1.9705 415.8877 416.2107 0.0487 -1.0000 -1.0000 5221241 1580874758.20 151.5019 60.0024 32.0000 1.9692 1.9705 415.8013 416.1237 0.0486 -1.0000 -1.0000 5221304 1580874758.30 151.5019 60.0024 32.0000 1.9693 1.9705 415.8119 416.1338 0.0486 -1.0000 -1.0000 5221367 1580874758.40 151.5019 60.0024 32.0000 1.9693 1.9706 416.0334 416.3554 0.0486 -1.0000 -1.0000 5221429 1580874758.50 151.5601 60.0024 32.0000 1.9695 1.9708 415.8945 416.2171 0.0486 -1.0000 -1.0000 5221507 1580874758.60 151.5638 60.0024 32.0000 1.9695 1.9708 415.8065 416.1289 0.0487 -1.0000 -1.0000 5221570 1580874758.70 151.5638 60.0024 32.0000 1.9695 1.9708 415.8042 416.1273 0.0487 -1.0000 -1.0000 5222273 1580874758.80 151.5638 60.0024 32.0000 1.9687 1.9699 415.8960 416.2184 0.0486 -1.0000 -1.0000 5222335 1580874758.90 151.5638 60.0024 32.0000 1.9686 1.9699 416.0263 416.3488 0.0487 -1.0000 -1.0000 5222398 1580874759.00 151.5598 60.0024 32.0000 1.9684 1.9697 416.0315 416.3541 0.0486 -1.0000 -1.0000 5222460 1580874759.10 151.5500 60.0024 32.0000 1.9697 1.9710 415.8617 416.1839 0.0486 -1.0000 -1.0000 5222523 1580874759.20 151.5500 60.0024 32.0000 1.9689 1.9702 415.7495 416.0719 0.0487 -1.0000 -1.0000 5222585 1580874759.30 151.5500 60.0024 32.0000 1.9689 1.9701 415.7683 416.0907 0.0487 -1.0000 -1.0000 5222663 1580874759.40 151.5500 60.0024 32.0000 1.9693 1.9706 415.7627 416.0858 0.0488 -1.0000 -1.0000 5222726 1580874759.50 151.5500 60.0024 32.0000 1.9688 1.9701 415.9269 416.2495 0.0486 -1.0000 -1.0000 5222788 1580874759.60 151.5455 60.0020 32.0000 1.9690 1.9702 415.7841 416.1064 0.0486 -1.0000 -1.0000 5222866 1580874759.70 151.5455 60.0020 32.0000 1.9693 1.9705 415.8423 416.1648 0.0487 -1.0000 -1.0000 5222929 1580874759.80 151.5455 60.0020 32.0000 1.9692 1.9705 415.8292 416.1518 0.0487 -1.0000 -1.0000 5222991 1580874759.90 151.5455 60.0020 32.0000 1.9684 1.9697 415.9230 416.2466 0.0488 -1.0000 -1.0000 5223054 1580874760.00 151.5455 60.0020 32.0000 1.9678 1.9691 415.9484 416.2709 0.0486 -1.0000 -1.0000 5223116 1580874760.10 151.5300 60.0020 32.0000 1.9684 1.9697 416.0027 416.3258 0.0488 -1.0000 -1.0000 5223179 1580874760.20 151.5190 60.0020 32.0000 1.9693 1.9705 415.9878 416.3112 0.0487 -1.0000 -1.0000 5223257 1580874760.30 151.5190 60.0020 32.0000 1.9698 1.9711 415.7415 416.0640 0.0487 -1.0000 -1.0000 5223491 1580874760.40 151.5190 60.0020 32.0000 1.9696 1.9708 415.8225 416.1451 0.0487 -1.0000 -1.0000 5223554 1580874760.50 151.5190 60.0020 32.0000 1.9689 1.9702 415.9062 416.2302 0.0488 -1.0000 -1.0000 5223617 1580874760.60 151.5196 60.0020 32.0000 1.9681 1.9694 415.9146 416.2370 0.0487 -1.0000 -1.0000 5223679 1580874760.70 151.5254 60.0020 32.0000 1.9692 1.9704 415.9146 416.2364 0.0485 -1.0000 -1.0000 5223757 1580874760.80 151.5254 60.0020 32.0000 1.9696 1.9709 415.7982 416.1200 0.0486 -1.0000 -1.0000 5223991 1580874760.90 151.5254 60.0020 32.0000 1.9690 1.9703 415.9013 416.2235 0.0487 -1.0000 -1.0000 5224070 1580874761.00 151.5254 60.0020 32.0000 1.9689 1.9702 415.9878 416.3108 0.0487 -1.0000 -1.0000 5224132 1580874761.10 151.5254 60.0020 32.0000 1.9685 1.9698 415.9233 416.2462 0.0487 -1.0000 -1.0000 5224195 1580874761.20 151.4718 60.0020 32.0000 1.9686 1.9699 415.7728 416.0945 0.0486 -1.0000 -1.0000 5224257 1580874761.30 151.4686 60.0020 32.0000 1.9692 1.9705 415.7578 416.0801 0.0487 -1.0000 -1.0000 5224507 1580874761.40 151.4686 60.0020 32.0000 1.9690 1.9703 415.9332 416.2559 0.0487 -1.0000 -1.0000 5224570 1580874761.50 151.4686 60.0020 32.0000 1.9693 1.9705 416.0175 416.3407 0.0487 -1.0000 -1.0000 5224632 1580874761.60 151.4686 60.0020 32.0000 1.9697 1.9710 415.9869 416.3099 0.0487 -1.0000 -1.0000 5224710 1580874761.70 151.4728 60.0020 32.0000 1.9694 1.9707 415.8705 416.1941 0.0488 -1.0000 -1.0000 5224773 1580874761.80 151.4929 60.0020 32.0000 1.9702 1.9714 415.7743 416.0967 0.0487 -1.0000 -1.0000 5225460 1580874761.90 151.4929 60.0020 32.0000 1.9689 1.9701 415.9467 416.2694 0.0486 -1.0000 -1.0000 5225538 1580874762.00 151.4929 60.0020 32.0000 1.9694 1.9707 416.0264 416.3492 0.0487 -1.0000 -1.0000 5225617 1580874762.10 151.4929 60.0020 32.0000 1.9698 1.9710 416.0774 416.3996 0.0486 -1.0000 -1.0000 5225679 1580874762.20 151.4929 60.0020 32.0000 1.9704 1.9716 415.8782 416.2007 0.0486 -1.0000 -1.0000 5225741 1580874762.30 151.5083 60.0020 32.0000 1.9699 1.9711 415.8101 416.1326 0.0487 -1.0000 -1.0000 5225804 1580874762.40 151.5083 60.0020 32.0000 1.9694 1.9707 415.8257 416.1485 0.0487 -1.0000 -1.0000 5225882 1580874762.50 151.5083 60.0020 32.0000 1.9691 1.9704 415.9151 416.2377 0.0487 -1.0000 -1.0000 5225945 1580874762.60 151.5083 60.0020 32.0000 1.9695 1.9708 416.0049 416.3282 0.0488 -1.0000 -1.0000 5226007 1580874762.70 151.5083 60.0020 32.0000 1.9697 1.9710 415.9970 416.3198 0.0487 -1.0000 -1.0000 5226085 1580874762.80 151.5322 60.0020 32.0000 1.9698 1.9711 415.8620 416.1847 0.0487 -1.0000 -1.0000 5226148 1580874762.90 151.5432 60.0020 32.0000 1.9697 1.9710 415.8012 416.1231 0.0486 -1.0000 -1.0000 5226210 1580874763.00 151.5432 60.0020 32.0000 1.9690 1.9703 415.9353 416.2589 0.0488 -1.0000 -1.0000 5226273 1580874763.10 151.5432 60.0020 32.0000 1.9691 1.9704 416.0869 416.4095 0.0487 -1.0000 -1.0000 5226335 1580874763.20 151.5432 60.0020 32.0000 1.9694 1.9706 415.9390 416.2623 0.0488 -1.0000 -1.0000 5226398 1580874763.30 151.5432 60.0020 32.0000 1.9696 1.9709 415.8224 416.1449 0.0487 -1.0000 -1.0000 5226476 1580874763.40 151.5401 60.0020 32.0000 1.9687 1.9700 415.8069 416.1293 0.0487 -1.0000 -1.0000 5226538 1580874763.50 151.5401 60.0020 32.0000 1.9682 1.9695 415.9182 416.2414 0.0488 -1.0000 -1.0000 5226601 1580874763.60 151.5401 60.0020 32.0000 1.9691 1.9704 416.0115 416.3332 0.0486 -1.0000 -1.0000 5226679 1580874763.70 151.5401 60.0020 32.0000 1.9690 1.9703 415.9334 416.2568 0.0487 -1.0000 -1.0000 5226757 1580874763.80 151.5401 60.0020 32.0000 1.9698 1.9710 415.7707 416.0930 0.0486 -1.0000 -1.0000 5226820 1580874763.90 151.5401 60.0020 32.0000 1.9693 1.9706 415.7246 416.0476 0.0487 -1.0000 -1.0000 5226882 1580874764.00 151.5476 60.0020 32.0000 1.9691 1.9703 415.8474 416.1701 0.0486 -1.0000 -1.0000 5226945 1580874764.10 151.5823 60.0020 32.0000 1.9689 1.9702 416.0451 416.3686 0.0489 -1.0000 -1.0000 5227007 1580874764.20 151.5823 60.0020 32.0000 1.9687 1.9700 415.9308 416.2531 0.0486 -1.0000 -1.0000 5227101 1580874764.30 151.5823 60.0020 32.0000 1.9697 1.9710 415.8120 416.1352 0.0489 -1.0000 -1.0000 5227163 1580874764.40 151.5823 60.0020 32.0000 1.9695 1.9708 415.8045 416.1275 0.0487 -1.0000 -1.0000 5227741 1580874764.50 151.5823 60.0020 32.0000 1.9684 1.9697 415.7720 416.0941 0.0486 -1.0000 -1.0000 5227820 1580874764.60 151.5360 60.0016 32.0000 1.9684 1.9697 415.9511 416.2738 0.0487 -1.0000 -1.0000 5227882 1580874764.70 151.5360 60.0016 32.0000 1.9683 1.9695 416.0421 416.3643 0.0486 -1.0000 -1.0000 5227960 1580874764.80 151.5360 60.0016 32.0000 1.9682 1.9695 415.9522 416.2750 0.0487 -1.0000 -1.0000 5228023 1580874764.90 151.5360 60.0016 32.0000 1.9696 1.9709 415.8419 416.1648 0.0487 -1.0000 -1.0000 5228085 1580874765.00 151.5360 60.0016 32.0000 1.9702 1.9715 415.7893 416.1116 0.0487 -1.0000 -1.0000 5228148 1580874765.10 151.5105 60.0016 32.0000 1.9691 1.9703 415.9779 416.3009 0.0487 -1.0000 -1.0000 5228241 1580874765.20 151.4979 60.0016 32.0000 1.9695 1.9708 416.0015 416.3238 0.0486 -1.0000 -1.0000 5228304 1580874765.30 151.4979 60.0016 32.0000 1.9691 1.9704 415.8712 416.1940 0.0487 -1.0000 -1.0000 5228366 1580874765.40 151.4979 60.0016 32.0000 1.9696 1.9708 415.9163 416.2391 0.0487 -1.0000 -1.0000 5228491 1580874765.50 151.4979 60.0016 32.0000 1.9684 1.9697 415.8703 416.1926 0.0487 -1.0000 -1.0000 5228554 1580874765.60 151.4979 60.0016 32.0000 1.9688 1.9700 416.0286 416.3515 0.0487 -1.0000 -1.0000 5228632 1580874765.70 151.4637 60.0016 32.0000 1.9686 1.9699 416.0339 416.3558 0.0485 -1.0000 -1.0000 5228695 1580874765.80 151.4637 60.0016 32.0000 1.9696 1.9708 415.9356 416.2582 0.0487 -1.0000 -1.0000 5228757 1580874765.90 151.4637 60.0016 32.0000 1.9703 1.9716 415.8361 416.1603 0.0490 -1.0000 -1.0000 5228976 1580874766.00 151.4637 60.0016 32.0000 1.9695 1.9707 415.8187 416.1417 0.0487 -1.0000 -1.0000 5229038 1580874766.10 151.4637 60.0016 32.0000 1.9690 1.9703 415.8960 416.2187 0.0486 -1.0000 -1.0000 5229101 1580874766.20 151.4637 60.0016 32.0000 1.9684 1.9696 416.0290 416.3517 0.0487 -1.0000 -1.0000 5229179 1580874766.30 151.4637 60.0016 32.0000 1.9692 1.9705 415.8459 416.1692 0.0488 -1.0000 -1.0000 5229241 1580874766.40 151.4637 60.0016 32.0000 1.9697 1.9710 415.8674 416.1902 0.0487 -1.0000 -1.0000 5229476 1580874766.50 151.4637 60.0016 32.0000 1.9687 1.9699 415.9153 416.2372 0.0486 -1.0000 -1.0000 5229554 1580874766.60 151.4637 60.0016 32.0000 1.9691 1.9703 415.8986 416.2211 0.0487 -1.0000 -1.0000 5229617 1580874766.70 151.4637 60.0016 32.0000 1.9699 1.9712 415.8516 416.1732 0.0486 -1.0000 -1.0000 5229679 1580874766.80 151.4680 60.0016 32.0000 1.9700 1.9712 415.7796 416.1021 0.0486 -1.0000 -1.0000 5229741 1580874766.90 151.5188 60.0016 32.0000 1.9698 1.9711 415.8229 416.1450 0.0486 -1.0000 -1.0000 5230523 1580874767.00 151.5188 60.0016 32.0000 1.9695 1.9708 415.9808 416.3037 0.0487 -1.0000 -1.0000 5230585 1580874767.10 151.5188 60.0016 32.0000 1.9685 1.9697 415.9933 416.3160 0.0487 -1.0000 -1.0000 5230679 1580874767.20 151.5188 60.0016 32.0000 1.9693 1.9706 415.8860 416.2086 0.0486 -1.0000 -1.0000 5230741 1580874767.30 151.5188 60.0016 32.0000 1.9694 1.9706 415.7916 416.1146 0.0487 -1.0000 -1.0000 5230820 1580874767.40 151.5836 60.0016 32.0000 1.9702 1.9715 415.8087 416.1312 0.0487 -1.0000 -1.0000 5230882 1580874767.50 151.5836 60.0016 32.0000 1.9690 1.9703 415.9794 416.3027 0.0488 -1.0000 -1.0000 5230945 1580874767.60 151.5836 60.0016 32.0000 1.9690 1.9702 415.9391 416.2628 0.0488 -1.0000 -1.0000 5231007 1580874767.70 151.5836 60.0016 32.0000 1.9691 1.9703 415.8659 416.1886 0.0487 -1.0000 -1.0000 5231070 1580874767.80 151.5836 60.0016 32.0000 1.9699 1.9712 415.7986 416.1224 0.0489 -1.0000 -1.0000 5231148 1580874767.90 151.5611 60.0016 32.0000 1.9683 1.9696 415.9877 416.3107 0.0487 -1.0000 -1.0000 5231226 1580874768.00 151.5374 60.0016 32.0000 1.9680 1.9692 415.9662 416.2895 0.0487 -1.0000 -1.0000 5231288 1580874768.10 151.5374 60.0016 32.0000 1.9685 1.9698 415.9903 416.3128 0.0486 -1.0000 -1.0000 5231351 1580874768.20 151.5374 60.0016 32.0000 1.9693 1.9706 415.8041 416.1275 0.0488 -1.0000 -1.0000 5231429 1580874768.30 151.5374 60.0016 32.0000 1.9693 1.9706 415.7412 416.0640 0.0487 -1.0000 -1.0000 5231491 1580874768.40 151.5374 60.0016 32.0000 1.9688 1.9700 415.8393 416.1620 0.0487 -1.0000 -1.0000 5231554 1580874768.50 151.4610 60.0016 32.0000 1.9685 1.9698 415.8896 416.2116 0.0486 -1.0000 -1.0000 5231632 1580874768.60 151.4610 60.0016 32.0000 1.9688 1.9700 415.7998 416.1225 0.0488 -1.0000 -1.0000 5231695 1580874768.70 151.4610 60.0016 32.0000 1.9693 1.9706 415.7798 416.1029 0.0487 -1.0000 -1.0000 5231773 1580874768.80 151.4610 60.0016 32.0000 1.9690 1.9703 415.7274 416.0507 0.0488 -1.0000 -1.0000 5231820 1580874768.90 151.4610 60.0016 32.0000 1.9685 1.9697 415.9003 416.2233 0.0487 -1.0000 -1.0000 5231898 1580874769.00 151.4490 60.0016 32.0000 1.9684 1.9697 416.0417 416.3638 0.0485 -1.0000 -1.0000 5232226 1580874769.10 151.4458 60.0016 32.0000 1.9688 1.9701 416.0252 416.3480 0.0487 -1.0000 -1.0000 5232288 1580874769.20 151.4458 60.0016 32.0000 1.9693 1.9706 415.8681 416.1910 0.0487 -1.0000 -1.0000 5232351 1580874769.30 151.4458 60.0016 32.0000 1.9698 1.9710 415.7431 416.0662 0.0488 -1.0000 -1.0000 5232429 1580874769.40 151.4458 60.0016 32.0000 1.9691 1.9704 415.8162 416.1397 0.0488 -1.0000 -1.0000 5232491 1580874769.50 151.4458 60.0016 32.0000 1.9688 1.9701 415.9498 416.2731 0.0487 -1.0000 -1.0000 5232726 1580874769.60 151.4129 60.0026 32.0000 1.9684 1.9697 416.0333 416.3559 0.0486 -1.0000 -1.0000 5232788 1580874769.70 151.4129 60.0026 32.0000 1.9697 1.9709 415.8270 416.1494 0.0486 -1.0000 -1.0000 5232851 1580874769.80 151.4129 60.0026 32.0000 1.9698 1.9711 415.8391 416.1615 0.0487 -1.0000 -1.0000 5232929 1580874769.90 151.4129 60.0026 32.0000 1.9692 1.9705 415.8579 416.1814 0.0488 -1.0000 -1.0000 5232991 1580874770.00 151.4129 60.0026 32.0000 1.9691 1.9703 416.0548 416.3767 0.0486 -1.0000 -1.0000 5233054 1580874770.10 151.4129 60.0026 32.0000 1.9685 1.9698 415.9745 416.2986 0.0489 -1.0000 -1.0000 5233116 1580874770.20 151.4741 60.0026 32.0000 1.9683 1.9696 415.9783 416.3017 0.0488 -1.0000 -1.0000 5233195 1580874770.30 151.4741 60.0026 32.0000 1.9694 1.9707 415.8690 416.1920 0.0487 -1.0000 -1.0000 5233257 1580874770.40 151.4741 60.0026 32.0000 1.9701 1.9714 415.8312 416.1545 0.0488 -1.0000 -1.0000 5233320 1580874770.50 151.4741 60.0026 32.0000 1.9687 1.9699 415.8521 416.1744 0.0485 -1.0000 -1.0000 5233710 1580874770.60 151.4741 60.0026 32.0000 1.9685 1.9697 415.9295 416.2521 0.0487 -1.0000 -1.0000 5233773 1580874770.70 151.4741 60.0026 32.0000 1.9692 1.9705 416.0660 416.3895 0.0488 -1.0000 -1.0000 5233851 1580874770.80 151.5170 60.0026 32.0000 1.9698 1.9711 415.8296 416.1527 0.0487 -1.0000 -1.0000 5233914 1580874770.90 151.5170 60.0026 32.0000 1.9699 1.9712 415.7793 416.1012 0.0486 -1.0000 -1.0000 5233976 1580874771.00 151.5170 60.0026 32.0000 1.9687 1.9699 415.8996 416.2225 0.0487 -1.0000 -1.0000 5234038 1580874771.10 151.5170 60.0026 32.0000 1.9690 1.9702 416.0151 416.3379 0.0487 -1.0000 -1.0000 5234101 1580874771.20 151.5170 60.0026 32.0000 1.9683 1.9695 415.9967 416.3198 0.0487 -1.0000 -1.0000 5234164 1580874771.30 151.5170 60.0026 32.0000 1.9692 1.9705 415.8356 416.1587 0.0487 -1.0000 -1.0000 5234241 1580874771.40 151.5783 60.0026 32.0000 1.9700 1.9712 415.8277 416.1497 0.0485 -1.0000 -1.0000 5234304 1580874771.50 151.5783 60.0026 32.0000 1.9697 1.9710 415.7644 416.0874 0.0488 -1.0000 -1.0000 5234757 1580874771.60 151.5783 60.0026 32.0000 1.9691 1.9703 415.9207 416.2441 0.0488 -1.0000 -1.0000 5234820 1580874771.70 151.5783 60.0026 32.0000 1.9687 1.9699 416.0402 416.3630 0.0487 -1.0000 -1.0000 5234882 1580874771.80 151.5783 60.0026 32.0000 1.9694 1.9707 415.9773 416.3009 0.0488 -1.0000 -1.0000 5234945 1580874771.90 151.5808 60.0026 32.0000 1.9690 1.9703 415.9884 416.3114 0.0487 -1.0000 -1.0000 5235023 1580874772.00 151.5808 60.0026 32.0000 1.9698 1.9711 415.7970 416.1194 0.0487 -1.0000 -1.0000 5235085 1580874772.10 151.5808 60.0026 32.0000 1.9694 1.9707 415.9240 416.2479 0.0487 -1.0000 -1.0000 5235148 1580874772.20 151.5808 60.0026 32.0000 1.9685 1.9698 415.9636 416.2854 0.0486 -1.0000 -1.0000 5235226 1580874772.30 151.5808 60.0026 32.0000 1.9690 1.9703 415.8994 416.2222 0.0487 -1.0000 -1.0000 5235288 1580874772.40 151.5648 60.0026 32.0000 1.9694 1.9706 415.7369 416.0586 0.0486 -1.0000 -1.0000 5235351 1580874772.50 151.5487 60.0026 32.0000 1.9695 1.9707 415.7361 416.0586 0.0487 -1.0000 -1.0000 5235429 1580874772.60 151.5487 60.0026 32.0000 1.9693 1.9706 415.7607 416.0829 0.0486 -1.0000 -1.0000 5235820 1580874772.70 151.5487 60.0026 32.0000 1.9683 1.9696 415.8501 416.1736 0.0488 -1.0000 -1.0000 5235882 1580874772.80 151.5487 60.0026 32.0000 1.9691 1.9703 415.9849 416.3076 0.0487 -1.0000 -1.0000 5235945 1580874772.90 151.5487 60.0026 32.0000 1.9688 1.9701 416.0224 416.3462 0.0488 -1.0000 -1.0000 5236007 1580874773.00 151.5087 60.0026 32.0000 1.9689 1.9702 415.7938 416.1161 0.0487 -1.0000 -1.0000 5236085 1580874773.10 151.5087 60.0026 32.0000 1.9688 1.9701 415.8238 416.1467 0.0487 -1.0000 -1.0000 5236460 1580874773.20 151.5087 60.0026 32.0000 1.9684 1.9697 415.9770 416.2996 0.0487 -1.0000 -1.0000 5236523 1580874773.30 151.5087 60.0026 32.0000 1.9691 1.9704 416.0423 416.3656 0.0488 -1.0000 -1.0000 5236601 1580874773.40 151.5087 60.0026 32.0000 1.9698 1.9711 415.9645 416.2880 0.0488 -1.0000 -1.0000 5236663 1580874773.50 151.4699 60.0026 32.0000 1.9702 1.9714 415.7577 416.0816 0.0489 -1.0000 -1.0000 5236726 1580874773.60 151.4699 60.0026 32.0000 1.9696 1.9709 415.8700 416.1925 0.0487 -1.0000 -1.0000 5236804 1580874773.70 151.4699 60.0026 32.0000 1.9694 1.9706 415.8507 416.1733 0.0486 -1.0000 -1.0000 5236866 1580874773.80 151.4699 60.0026 32.0000 1.9689 1.9701 415.9612 416.2832 0.0486 -1.0000 -1.0000 5236929 1580874773.90 151.4699 60.0026 32.0000 1.9687 1.9700 415.9934 416.3163 0.0487 -1.0000 -1.0000 5236991 1580874774.00 151.4699 60.0026 32.0000 1.9683 1.9695 415.9605 416.2835 0.0487 -1.0000 -1.0000 5237054 1580874774.10 151.5112 60.0026 32.0000 1.9696 1.9709 415.8865 416.2084 0.0486 -1.0000 -1.0000 5237320 1580874774.20 151.5112 60.0026 32.0000 1.9689 1.9701 415.8033 416.1266 0.0488 -1.0000 -1.0000 5237398 1580874774.30 151.5112 60.0026 32.0000 1.9688 1.9700 415.9541 416.2774 0.0488 -1.0000 -1.0000 5237460 1580874774.40 151.5112 60.0026 32.0000 1.9690 1.9703 415.9668 416.2899 0.0487 -1.0000 -1.0000 5237523 1580874774.50 151.5112 60.0026 32.0000 1.9696 1.9708 416.0098 416.3333 0.0488 -1.0000 -1.0000 5237601 1580874774.60 151.4421 60.0026 32.0000 1.9699 1.9711 415.9606 416.2836 0.0487 -1.0000 -1.0000 5237991 1580874774.70 151.4421 60.0026 32.0000 1.9692 1.9704 415.8005 416.1240 0.0488 -1.0000 -1.0000 5238054 1580874774.80 151.4421 60.0026 32.0000 1.9693 1.9705 415.7673 416.0900 0.0488 -1.0000 -1.0000 5238132 1580874774.90 151.4421 60.0026 32.0000 1.9701 1.9714 415.8756 416.1988 0.0487 -1.0000 -1.0000 5238195 1580874775.00 151.4421 60.0026 32.0000 1.9687 1.9699 415.8996 416.2218 0.0486 -1.0000 -1.0000 5238273 1580874775.10 151.4389 60.0026 32.0000 1.9689 1.9702 415.9771 416.3001 0.0487 -1.0000 -1.0000 5238491 1580874775.20 151.4309 60.0026 32.0000 1.9689 1.9702 416.0491 416.3719 0.0487 -1.0000 -1.0000 5238554 1580874775.30 151.4309 60.0026 32.0000 1.9689 1.9702 415.7369 416.0602 0.0488 -1.0000 -1.0000 5238632 1580874775.40 151.4309 60.0026 32.0000 1.9697 1.9710 415.8225 416.1452 0.0488 -1.0000 -1.0000 5238695 1580874775.50 151.4309 60.0026 32.0000 1.9694 1.9706 415.8413 416.1650 0.0488 -1.0000 -1.0000 5238757 1580874775.60 151.4302 60.0026 32.0000 1.9681 1.9694 415.9305 416.2534 0.0488 -1.0000 -1.0000 5238991 1580874775.70 151.4226 60.0026 32.0000 1.9691 1.9704 415.9296 416.2517 0.0486 -1.0000 -1.0000 5239054 1580874775.80 151.4226 60.0026 32.0000 1.9696 1.9709 415.7842 416.1072 0.0487 -1.0000 -1.0000 5239116 1580874775.90 151.4226 60.0026 32.0000 1.9697 1.9709 415.7757 416.0982 0.0487 -1.0000 -1.0000 5239195 1580874776.00 151.4226 60.0026 32.0000 1.9697 1.9710 415.7739 416.0972 0.0488 -1.0000 -1.0000 5239257 1580874776.10 151.4226 60.0026 32.0000 1.9690 1.9703 415.9327 416.2560 0.0488 -1.0000 -1.0000 5239320 1580874776.20 151.4479 60.0026 32.0000 1.9691 1.9703 415.9336 416.2554 0.0486 -1.0000 -1.0000 5239757 1580874776.30 151.4479 60.0026 32.0000 1.9685 1.9698 415.9991 416.3224 0.0488 -1.0000 -1.0000 5239820 1580874776.40 151.4479 60.0026 32.0000 1.9691 1.9703 415.8724 416.1955 0.0488 -1.0000 -1.0000 5239882 1580874776.50 151.4479 60.0026 32.0000 1.9699 1.9712 415.7421 416.0656 0.0488 -1.0000 -1.0000 5239945 1580874776.60 151.4479 60.0026 32.0000 1.9701 1.9713 415.7428 416.0658 0.0487 -1.0000 -1.0000 5240007 1580874776.70 151.4479 60.0026 32.0000 1.9696 1.9709 415.8754 416.1979 0.0486 -1.0000 -1.0000 5240085 1580874776.80 151.5236 60.0026 32.0000 1.9690 1.9703 415.9506 416.2730 0.0487 -1.0000 -1.0000 5240148 1580874776.90 151.5236 60.0026 32.0000 1.9689 1.9701 416.0078 416.3318 0.0488 -1.0000 -1.0000 5240210 1580874777.00 151.5236 60.0026 32.0000 1.9696 1.9708 415.8634 416.1872 0.0488 -1.0000 -1.0000 5240288 1580874777.10 151.5236 60.0026 32.0000 1.9699 1.9712 415.7194 416.0422 0.0487 -1.0000 -1.0000 5240351 1580874777.20 151.5236 60.0026 32.0000 1.9696 1.9709 415.7656 416.0883 0.0487 -1.0000 -1.0000 5240413 1580874777.30 151.5845 60.0026 32.0000 1.9695 1.9707 415.8113 416.1341 0.0487 -1.0000 -1.0000 5240476 1580874777.40 151.5845 60.0026 32.0000 1.9696 1.9708 415.9145 416.2373 0.0488 -1.0000 -1.0000 5240538 1580874777.50 151.5845 60.0026 32.0000 1.9684 1.9697 415.9449 416.2679 0.0486 -1.0000 -1.0000 5240601 1580874777.60 151.5845 60.0026 32.0000 1.9696 1.9709 415.9692 416.2920 0.0487 -1.0000 -1.0000 5240679 1580874777.70 151.5845 60.0026 32.0000 1.9694 1.9707 415.7757 416.0993 0.0488 -1.0000 -1.0000 5240757 1580874777.80 151.5793 60.0026 32.0000 1.9685 1.9698 415.7507 416.0738 0.0488 -1.0000 -1.0000 5240820 1580874777.90 151.5404 60.0026 32.0000 1.9686 1.9698 415.9411 416.2635 0.0486 -1.0000 -1.0000 5240882 1580874778.00 151.5404 60.0026 32.0000 1.9678 1.9691 415.9949 416.3171 0.0487 -1.0000 -1.0000 5240945 1580874778.10 151.5404 60.0026 32.0000 1.9678 1.9691 416.0050 416.3286 0.0488 -1.0000 -1.0000 5241007 1580874778.20 151.5404 60.0026 32.0000 1.9692 1.9705 415.9307 416.2555 0.0489 -1.0000 -1.0000 5241445 1580874778.30 151.5404 60.0026 32.0000 1.9697 1.9709 415.7711 416.0936 0.0486 -1.0000 -1.0000 5241507 1580874778.40 151.5774 60.0026 32.0000 1.9695 1.9707 415.7465 416.0696 0.0489 -1.0000 -1.0000 5241570 1580874778.50 151.5774 60.0026 32.0000 1.9689 1.9702 415.7517 416.0746 0.0487 -1.0000 -1.0000 5241648 1580874778.60 151.5774 60.0026 32.0000 1.9689 1.9701 415.9069 416.2294 0.0487 -1.0000 -1.0000 5241710 1580874778.70 151.5774 60.0026 32.0000 1.9687 1.9700 415.9798 416.3030 0.0488 -1.0000 -1.0000 5242570 1580874778.80 151.5774 60.0026 32.0000 1.9694 1.9706 415.8992 416.2224 0.0488 -1.0000 -1.0000 5242632 1580874778.90 151.5774 60.0026 32.0000 1.9704 1.9717 415.7330 416.0561 0.0488 -1.0000 -1.0000 5242695 1580874779.00 151.5227 60.0026 32.0000 1.9688 1.9701 415.8653 416.1882 0.0487 -1.0000 -1.0000 5242773 1580874779.10 151.5227 60.0026 32.0000 1.9686 1.9699 415.9456 416.2685 0.0487 -1.0000 -1.0000 5242835 1580874779.20 151.5227 60.0026 32.0000 1.9678 1.9691 415.9823 416.3055 0.0487 -1.0000 -1.0000 5242898 1580874779.30 151.5227 60.0026 32.0000 1.9683 1.9696 415.9286 416.2524 0.0489 -1.0000 -1.0000 5242976 1580874779.40 151.5227 60.0026 32.0000 1.9698 1.9711 415.6893 416.0132 0.0488 -1.0000 -1.0000 5243038 1580874779.50 151.5568 60.0026 32.0000 1.9693 1.9706 415.7417 416.0642 0.0487 -1.0000 -1.0000 5243101 1580874779.60 151.5796 60.0026 32.0000 1.9693 1.9705 415.7743 416.0968 0.0487 -1.0000 -1.0000 5243179 1580874779.70 151.5796 60.0026 32.0000 1.9688 1.9700 415.8193 416.1428 0.0487 -1.0000 -1.0000 5243241 1580874779.80 151.5796 60.0026 32.0000 1.9692 1.9704 416.0284 416.3515 0.0488 -1.0000 -1.0000 5243304 1580874779.90 151.5796 60.0026 32.0000 1.9688 1.9701 415.9246 416.2477 0.0487 -1.0000 -1.0000 5243382 1580874780.00 151.5796 60.0026 32.0000 1.9696 1.9709 415.7973 416.1200 0.0487 -1.0000 -1.0000 5243445 1580874780.10 151.4764 60.0022 32.0000 1.9693 1.9706 415.8161 416.1386 0.0486 -1.0000 -1.0000 5243507 1580874780.20 151.4764 60.0022 32.0000 1.9693 1.9706 415.9314 416.2543 0.0487 -1.0000 -1.0000 5243570 1580874780.30 151.4764 60.0022 32.0000 1.9686 1.9699 416.0198 416.3434 0.0488 -1.0000 -1.0000 5243632 1580874780.40 151.4764 60.0022 32.0000 1.9688 1.9701 415.9784 416.3016 0.0487 -1.0000 -1.0000 5243695 1580874780.50 151.4764 60.0022 32.0000 1.9702 1.9714 415.8530 416.1762 0.0488 -1.0000 -1.0000 5243773 1580874780.60 151.4764 60.0022 32.0000 1.9691 1.9704 415.7795 416.1025 0.0487 -1.0000 -1.0000 5243835 1580874780.70 151.4764 60.0022 32.0000 1.9691 1.9703 415.7213 416.0445 0.0488 -1.0000 -1.0000 5243914 1580874780.80 151.4764 60.0022 32.0000 1.9692 1.9705 415.8556 416.1780 0.0486 -1.0000 -1.0000 5244241 1580874780.90 151.4764 60.0022 32.0000 1.9687 1.9700 415.9495 416.2721 0.0488 -1.0000 -1.0000 5244304 1580874781.00 151.4764 60.0022 32.0000 1.9692 1.9705 415.9037 416.2269 0.0487 -1.0000 -1.0000 5244382 1580874781.10 151.4764 60.0022 32.0000 1.9697 1.9709 415.8713 416.1950 0.0488 -1.0000 -1.0000 5244445 1580874781.20 151.4764 60.0022 32.0000 1.9696 1.9708 415.7337 416.0566 0.0488 -1.0000 -1.0000 5244507 1580874781.30 151.5408 60.0022 32.0000 1.9697 1.9709 415.9747 416.2979 0.0487 -1.0000 -1.0000 5244773 1580874781.40 151.5408 60.0022 32.0000 1.9691 1.9704 416.0037 416.3277 0.0488 -1.0000 -1.0000 5244835 1580874781.50 151.5408 60.0022 32.0000 1.9696 1.9708 415.9869 416.3098 0.0488 -1.0000 -1.0000 5244898 1580874781.60 151.5408 60.0022 32.0000 1.9691 1.9704 415.9006 416.2236 0.0487 -1.0000 -1.0000 5244991 1580874781.70 151.5408 60.0022 32.0000 1.9697 1.9709 415.7998 416.1230 0.0487 -1.0000 -1.0000 5245054 1580874781.80 151.5408 60.0022 32.0000 1.9702 1.9714 415.7709 416.0929 0.0486 -1.0000 -1.0000 5245241 1580874781.90 151.5408 60.0022 32.0000 1.9695 1.9707 415.8700 416.1939 0.0489 -1.0000 -1.0000 5245320 1580874782.00 151.5408 60.0022 32.0000 1.9687 1.9700 416.0506 416.3736 0.0487 -1.0000 -1.0000 5245382 1580874782.10 151.5408 60.0022 32.0000 1.9693 1.9706 415.9965 416.3196 0.0488 -1.0000 -1.0000 5245445 1580874782.20 151.5408 60.0022 32.0000 1.9694 1.9706 415.8748 416.1978 0.0487 -1.0000 -1.0000 5245523 1580874782.30 151.4679 60.0022 32.0000 1.9695 1.9708 415.7531 416.0765 0.0488 -1.0000 -1.0000 5245585 1580874782.40 151.5466 60.0022 32.0000 1.9691 1.9704 415.8973 416.2208 0.0487 -1.0000 -1.0000 5245648 1580874782.50 151.5466 60.0022 32.0000 1.9685 1.9697 415.9926 416.3156 0.0488 -1.0000 -1.0000 5245710 1580874782.60 151.5466 60.0022 32.0000 1.9682 1.9694 415.9339 416.2567 0.0487 -1.0000 -1.0000 5245773 1580874782.70 151.5466 60.0022 32.0000 1.9699 1.9711 415.8477 416.1705 0.0488 -1.0000 -1.0000 5245851 1580874782.80 151.5466 60.0022 32.0000 1.9698 1.9710 415.8027 416.1260 0.0487 -1.0000 -1.0000 5245914 1580874782.90 151.5297 60.0022 32.0000 1.9688 1.9701 415.7657 416.0890 0.0488 -1.0000 -1.0000 5245976 1580874783.00 151.5279 60.0022 32.0000 1.9679 1.9692 415.9142 416.2369 0.0487 -1.0000 -1.0000 5246054 1580874783.10 151.5279 60.0022 32.0000 1.9686 1.9699 415.8998 416.2222 0.0487 -1.0000 -1.0000 5246117 1580874783.20 151.5279 60.0022 32.0000 1.9694 1.9706 415.7518 416.0735 0.0485 -1.0000 -1.0000 5246179 1580874783.30 151.5279 60.0022 32.0000 1.9694 1.9707 415.8150 416.1378 0.0487 -1.0000 -1.0000 5246257 1580874783.40 151.5279 60.0022 32.0000 1.9686 1.9699 415.9570 416.2803 0.0488 -1.0000 -1.0000 5246476 1580874783.50 151.5392 60.0022 32.0000 1.9683 1.9696 416.0395 416.3630 0.0488 -1.0000 -1.0000 5246538 1580874783.60 151.5457 60.0022 32.0000 1.9688 1.9701 415.9496 416.2730 0.0487 -1.0000 -1.0000 5246616 1580874783.70 151.5457 60.0022 32.0000 1.9694 1.9707 415.8578 416.1815 0.0490 -1.0000 -1.0000 5246679 1580874783.80 151.5457 60.0022 32.0000 1.9691 1.9703 415.7809 416.1047 0.0488 -1.0000 -1.0000 5246741 1580874783.90 151.5457 60.0022 32.0000 1.9689 1.9702 415.8486 416.1719 0.0488 -1.0000 -1.0000 5247241 1580874784.00 151.5457 60.0022 32.0000 1.9675 1.9687 415.9506 416.2732 0.0486 -1.0000 -1.0000 5247304 1580874784.10 151.4330 60.0022 32.0000 1.9680 1.9692 415.9696 416.2920 0.0487 -1.0000 -1.0000 5247367 1580874784.20 151.4330 60.0022 32.0000 1.9698 1.9711 415.9160 416.2394 0.0487 -1.0000 -1.0000 5247445 1580874784.30 151.4330 60.0022 32.0000 1.9690 1.9703 415.8275 416.1500 0.0487 -1.0000 -1.0000 5247507 1580874784.40 151.4330 60.0022 32.0000 1.9677 1.9689 415.8489 416.1726 0.0489 -1.0000 -1.0000 5247570 1580874784.50 151.4330 60.0022 32.0000 1.9687 1.9699 415.8642 416.1867 0.0486 -1.0000 -1.0000 5247648 1580874784.60 151.4330 60.0022 32.0000 1.9697 1.9709 415.9574 416.2795 0.0486 -1.0000 -1.0000 5247710 1580874784.70 151.4330 60.0022 32.0000 1.9693 1.9705 415.7302 416.0527 0.0487 -1.0000 -1.0000 5247773 1580874784.80 151.4330 60.0022 32.0000 1.9692 1.9704 415.7189 416.0412 0.0487 -1.0000 -1.0000 5247835 1580874784.90 151.4330 60.0022 32.0000 1.9687 1.9700 415.8450 416.1684 0.0488 -1.0000 -1.0000 5248085 1580874785.00 151.4330 60.0022 32.0000 1.9684 1.9696 415.9727 416.2958 0.0487 -1.0000 -1.0000 5248148 1580874785.10 151.4551 60.0022 32.0000 1.9691 1.9704 415.9920 416.3151 0.0487 -1.0000 -1.0000 5248210 1580874785.20 151.4335 60.0024 32.0000 1.9695 1.9708 415.9620 416.2850 0.0488 -1.0000 -1.0000 5248273 1580874785.30 151.4335 60.0024 32.0000 1.9697 1.9709 415.7993 416.1218 0.0486 -1.0000 -1.0000 5248351 1580874785.40 151.4335 60.0024 32.0000 1.9688 1.9701 415.9705 416.2925 0.0485 -1.0000 -1.0000 5248523 1580874785.50 151.4335 60.0024 32.0000 1.9691 1.9704 416.0053 416.3275 0.0487 -1.0000 -1.0000 5248585 1580874785.60 151.4335 60.0024 32.0000 1.9691 1.9704 416.0656 416.3886 0.0487 -1.0000 -1.0000 5248663 1580874785.70 151.4539 60.0024 32.0000 1.9693 1.9706 415.8565 416.1801 0.0488 -1.0000 -1.0000 5248726 1580874785.80 151.4539 60.0024 32.0000 1.9693 1.9706 415.7751 416.0987 0.0489 -1.0000 -1.0000 5248788 1580874785.90 151.4539 60.0024 32.0000 1.9691 1.9704 415.8402 416.1639 0.0488 -1.0000 -1.0000 5249882 1580874786.00 151.4539 60.0024 32.0000 1.9685 1.9697 416.0768 416.4001 0.0488 -1.0000 -1.0000 5249945 1580874786.10 151.4539 60.0024 32.0000 1.9689 1.9702 416.0612 416.3846 0.0488 -1.0000 -1.0000 5250007 1580874786.20 151.4880 60.0024 32.0000 1.9690 1.9702 415.9305 416.2531 0.0486 -1.0000 -1.0000 5250085 1580874786.30 151.5397 60.0024 32.0000 1.9690 1.9702 415.8090 416.1320 0.0487 -1.0000 -1.0000 5250148 1580874786.40 151.5397 60.0024 32.0000 1.9687 1.9699 415.7334 416.0562 0.0487 -1.0000 -1.0000 5250226 1580874786.50 151.5397 60.0024 32.0000 1.9692 1.9705 415.8783 416.2011 0.0487 -1.0000 -1.0000 5250288 1580874786.60 151.5397 60.0024 32.0000 1.9688 1.9701 415.9811 416.3047 0.0488 -1.0000 -1.0000 5250351 1580874786.70 151.5397 60.0024 32.0000 1.9695 1.9708 415.9178 416.2411 0.0488 -1.0000 -1.0000 5250429 1580874786.80 151.5396 60.0024 32.0000 1.9695 1.9708 415.8313 416.1551 0.0489 -1.0000 -1.0000 5250491 1580874786.90 151.5394 60.0024 32.0000 1.9693 1.9706 415.7934 416.1173 0.0489 -1.0000 -1.0000 5250554 1580874787.00 151.5394 60.0024 32.0000 1.9700 1.9712 415.8910 416.2138 0.0486 -1.0000 -1.0000 5250632 1580874787.10 151.5394 60.0024 32.0000 1.9683 1.9696 415.9534 416.2759 0.0486 -1.0000 -1.0000 5250695 1580874787.20 151.5394 60.0024 32.0000 1.9690 1.9703 416.0677 416.3903 0.0487 -1.0000 -1.0000 5250757 1580874787.30 151.5394 60.0024 32.0000 1.9685 1.9698 416.0132 416.3361 0.0486 -1.0000 -1.0000 5250820 1580874787.40 151.4918 60.0024 32.0000 1.9692 1.9705 415.9441 416.2668 0.0487 -1.0000 -1.0000 5250882 1580874787.50 151.4918 60.0024 32.0000 1.9690 1.9703 415.8455 416.1684 0.0487 -1.0000 -1.0000 5250945 1580874787.60 151.4918 60.0024 32.0000 1.9694 1.9707 415.8204 416.1437 0.0488 -1.0000 -1.0000 5251054 1580874787.70 151.4918 60.0024 32.0000 1.9687 1.9699 415.9859 416.3098 0.0488 -1.0000 -1.0000 5251116 1580874787.80 151.4918 60.0024 32.0000 1.9682 1.9694 416.0104 416.3327 0.0487 -1.0000 -1.0000 5251179 1580874787.90 151.4918 60.0024 32.0000 1.9687 1.9700 415.9980 416.3209 0.0487 -1.0000 -1.0000 5251257 1580874788.00 151.4918 60.0024 32.0000 1.9691 1.9703 415.8117 416.1350 0.0488 -1.0000 -1.0000 5251320 1580874788.10 151.4918 60.0024 32.0000 1.9698 1.9711 415.7155 416.0381 0.0486 -1.0000 -1.0000 5251382 1580874788.20 151.4918 60.0024 32.0000 1.9698 1.9711 415.7491 416.0728 0.0489 -1.0000 -1.0000 5251445 1580874788.30 151.4918 60.0024 32.0000 1.9687 1.9699 415.8386 416.1613 0.0487 -1.0000 -1.0000 5251523 1580874788.40 151.4918 60.0024 32.0000 1.9690 1.9703 415.9903 416.3137 0.0488 -1.0000 -1.0000 5251585 1580874788.50 151.4918 60.0024 32.0000 1.9686 1.9699 415.9451 416.2679 0.0487 -1.0000 -1.0000 5251851 1580874788.60 151.4505 60.0024 32.0000 1.9695 1.9708 415.9358 416.2585 0.0487 -1.0000 -1.0000 5251913 1580874788.70 151.4505 60.0024 32.0000 1.9692 1.9705 415.8257 416.1489 0.0487 -1.0000 -1.0000 5251976 1580874788.80 151.4505 60.0024 32.0000 1.9688 1.9700 415.9120 416.2363 0.0490 -1.0000 -1.0000 5252038 1580874788.90 151.4505 60.0024 32.0000 1.9681 1.9694 416.0302 416.3549 0.0489 -1.0000 -1.0000 5252101 1580874789.00 151.4505 60.0024 32.0000 1.9689 1.9702 416.0047 416.3280 0.0487 -1.0000 -1.0000 5252507 1580874789.10 151.4505 60.0024 32.0000 1.9697 1.9710 415.8563 416.1797 0.0489 -1.0000 -1.0000 5252570 1580874789.20 151.4851 60.0024 32.0000 1.9694 1.9706 415.7614 416.0847 0.0488 -1.0000 -1.0000 5252632 1580874789.30 151.4862 60.0024 32.0000 1.9690 1.9703 415.9103 416.2337 0.0488 -1.0000 -1.0000 5252710 1580874789.40 151.4862 60.0024 32.0000 1.9686 1.9699 415.9201 416.2433 0.0487 -1.0000 -1.0000 5252773 1580874789.50 151.4862 60.0024 32.0000 1.9690 1.9703 416.0147 416.3385 0.0488 -1.0000 -1.0000 5253007 1580874789.60 151.4862 60.0024 32.0000 1.9689 1.9702 416.0708 416.3936 0.0487 -1.0000 -1.0000 5253085 1580874789.70 151.4862 60.0024 32.0000 1.9698 1.9711 415.9267 416.2493 0.0487 -1.0000 -1.0000 5253148 1580874789.80 151.4427 60.0015 32.0000 1.9692 1.9704 415.8494 416.1724 0.0487 -1.0000 -1.0000 5253210 1580874789.90 151.4427 60.0015 32.0000 1.9688 1.9700 415.9374 416.2607 0.0488 -1.0000 -1.0000 5253288 1580874790.00 151.4427 60.0015 32.0000 1.9698 1.9710 415.9744 416.2975 0.0487 -1.0000 -1.0000 5253507 1580874790.10 151.4427 60.0015 32.0000 1.9695 1.9708 415.9216 416.2445 0.0487 -1.0000 -1.0000 5253570 1580874790.20 151.4427 60.0015 32.0000 1.9697 1.9710 415.7934 416.1164 0.0488 -1.0000 -1.0000 5253648 1580874790.30 151.4427 60.0015 32.0000 1.9699 1.9711 415.7182 416.0410 0.0487 -1.0000 -1.0000 5253710 1580874790.40 151.4769 60.0015 32.0000 1.9689 1.9702 415.9164 416.2398 0.0488 -1.0000 -1.0000 5253773 1580874790.50 151.4922 60.0015 32.0000 1.9683 1.9696 415.9884 416.3127 0.0489 -1.0000 -1.0000 5254507 1580874790.60 151.4922 60.0015 32.0000 1.9690 1.9702 415.9031 416.2269 0.0489 -1.0000 -1.0000 5254585 1580874790.70 151.4922 60.0015 32.0000 1.9688 1.9701 415.7638 416.0872 0.0488 -1.0000 -1.0000 5254663 1580874790.80 151.4922 60.0015 32.0000 1.9699 1.9712 415.9068 416.2303 0.0488 -1.0000 -1.0000 5254726 1580874790.90 151.4922 60.0015 32.0000 1.9689 1.9702 416.0472 416.3710 0.0488 -1.0000 -1.0000 5254788 1580874791.00 151.5285 60.0015 32.0000 1.9691 1.9704 415.9667 416.2910 0.0489 -1.0000 -1.0000 5254851 1580874791.10 151.5315 60.0015 32.0000 1.9698 1.9711 415.8337 416.1563 0.0487 -1.0000 -1.0000 5254929 1580874791.20 151.5315 60.0015 32.0000 1.9694 1.9707 415.7792 416.1027 0.0488 -1.0000 -1.0000 5254991 1580874791.30 151.5315 60.0015 32.0000 1.9687 1.9699 415.9141 416.2375 0.0488 -1.0000 -1.0000 5255054 1580874791.40 151.5315 60.0015 32.0000 1.9673 1.9685 416.0277 416.3512 0.0488 -1.0000 -1.0000 5255132 1580874791.50 151.5315 60.0015 32.0000 1.9685 1.9698 416.0276 416.3511 0.0488 -1.0000 -1.0000 5255210 1580874791.60 151.5349 60.0015 32.0000 1.9685 1.9698 415.9859 416.3086 0.0487 -1.0000 -1.0000 5255288 1580874791.70 151.5415 60.0015 32.0000 1.9690 1.9702 415.8791 416.2022 0.0487 -1.0000 -1.0000 5255351 1580874791.80 151.5415 60.0015 32.0000 1.9689 1.9702 415.8170 416.1398 0.0487 -1.0000 -1.0000 5255414 1580874791.90 151.5415 60.0015 32.0000 1.9684 1.9697 415.9941 416.3170 0.0487 -1.0000 -1.0000 5255491 1580874792.00 151.5415 60.0015 32.0000 1.9680 1.9693 416.0586 416.3821 0.0488 -1.0000 -1.0000 5255554 1580874792.10 151.5415 60.0015 32.0000 1.9686 1.9699 415.8936 416.2170 0.0487 -1.0000 -1.0000 5255617 1580874792.20 151.4404 60.0015 32.0000 1.9692 1.9705 415.7718 416.0951 0.0488 -1.0000 -1.0000 5255695 1580874792.30 151.4404 60.0015 32.0000 1.9693 1.9706 415.8065 416.1287 0.0486 -1.0000 -1.0000 5255741 1580874792.40 151.4404 60.0015 32.0000 1.9688 1.9700 415.9351 416.2585 0.0489 -1.0000 -1.0000 5255820 1580874792.50 151.4404 60.0015 32.0000 1.9686 1.9699 416.0317 416.3540 0.0486 -1.0000 -1.0000 5255882 1580874792.60 151.4404 60.0015 32.0000 1.9682 1.9695 416.0066 416.3291 0.0487 -1.0000 -1.0000 5255945 1580874792.70 151.4404 60.0015 32.0000 1.9692 1.9704 415.9309 416.2534 0.0486 -1.0000 -1.0000 5256023 1580874792.80 151.4404 60.0015 32.0000 1.9691 1.9703 415.8106 416.1333 0.0487 -1.0000 -1.0000 5256085 1580874792.90 151.4404 60.0015 32.0000 1.9684 1.9696 415.9130 416.2361 0.0487 -1.0000 -1.0000 5256148 1580874793.00 151.4404 60.0015 32.0000 1.9689 1.9701 416.0370 416.3598 0.0487 -1.0000 -1.0000 5256210 1580874793.10 151.4404 60.0015 32.0000 1.9687 1.9699 416.0411 416.3645 0.0487 -1.0000 -1.0000 5256273 1580874793.20 151.4404 60.0015 32.0000 1.9693 1.9706 415.9370 416.2595 0.0487 -1.0000 -1.0000 5256351 1580874793.30 151.4235 60.0015 32.0000 1.9690 1.9703 415.8591 416.1819 0.0487 -1.0000 -1.0000 5256429 1580874793.40 151.4235 60.0015 32.0000 1.9680 1.9693 415.9533 416.2778 0.0489 -1.0000 -1.0000 5256491 1580874793.50 151.4235 60.0015 32.0000 1.9682 1.9694 415.9857 416.3088 0.0487 -1.0000 -1.0000 5256554 1580874793.60 151.4235 60.0015 32.0000 1.9688 1.9700 416.0549 416.3778 0.0487 -1.0000 -1.0000 5256632 1580874793.70 151.4235 60.0015 32.0000 1.9695 1.9708 415.8933 416.2167 0.0488 -1.0000 -1.0000 5256695 1580874793.80 151.4405 60.0015 32.0000 1.9697 1.9710 415.7939 416.1168 0.0488 -1.0000 -1.0000 5256757 1580874793.90 151.5415 60.0015 32.0000 1.9696 1.9709 415.9071 416.2298 0.0486 -1.0000 -1.0000 5256820 1580874794.00 151.5415 60.0015 32.0000 1.9687 1.9699 416.0687 416.3919 0.0487 -1.0000 -1.0000 5256882 1580874794.10 151.5415 60.0015 32.0000 1.9697 1.9709 416.0737 416.3969 0.0488 -1.0000 -1.0000 5257226 1580874794.20 151.5415 60.0015 32.0000 1.9698 1.9710 415.9029 416.2254 0.0486 -1.0000 -1.0000 5257288 1580874794.30 151.5415 60.0015 32.0000 1.9699 1.9712 415.8285 416.1525 0.0489 -1.0000 -1.0000 5257351 1580874794.40 151.5196 60.0015 32.0000 1.9686 1.9699 416.0239 416.3474 0.0488 -1.0000 -1.0000 5257414 1580874794.50 151.5196 60.0015 32.0000 1.9685 1.9698 416.0289 416.3518 0.0487 -1.0000 -1.0000 5257491 1580874794.60 151.5196 60.0015 32.0000 1.9695 1.9707 415.8346 416.1571 0.0487 -1.0000 -1.0000 5257773 1580874794.70 151.5196 60.0015 32.0000 1.9694 1.9706 415.7443 416.0678 0.0488 -1.0000 -1.0000 5257851 1580874794.80 151.5196 60.0015 32.0000 1.9689 1.9702 415.9057 416.2285 0.0486 -1.0000 -1.0000 5257914 1580874794.90 151.5596 60.0015 32.0000 1.9683 1.9695 416.0107 416.3341 0.0488 -1.0000 -1.0000 5257976 1580874795.00 151.6063 60.0014 32.0000 1.9688 1.9701 416.0057 416.3297 0.0489 -1.0000 -1.0000 5258054 1580874795.10 151.6063 60.0014 32.0000 1.9692 1.9705 415.9559 416.2794 0.0488 -1.0000 -1.0000 5258320 1580874795.20 151.6063 60.0014 32.0000 1.9693 1.9706 415.8175 416.1400 0.0487 -1.0000 -1.0000 5258382 1580874795.30 151.6063 60.0014 32.0000 1.9694 1.9706 415.8137 416.1364 0.0487 -1.0000 -1.0000 5258460 1580874795.40 151.6063 60.0014 32.0000 1.9690 1.9703 415.9322 416.2556 0.0488 -1.0000 -1.0000 5258523 1580874795.50 151.6063 60.0014 32.0000 1.9689 1.9701 415.9536 416.2775 0.0489 -1.0000 -1.0000 5258601 1580874795.60 151.6063 60.0014 32.0000 1.9686 1.9699 415.9607 416.2843 0.0488 -1.0000 -1.0000 5258679 1580874795.70 151.6063 60.0014 32.0000 1.9692 1.9705 415.9102 416.2337 0.0488 -1.0000 -1.0000 5258804 1580874795.80 151.5503 60.0014 32.0000 1.9687 1.9700 415.8679 416.1911 0.0489 -1.0000 -1.0000 5258866 1580874795.90 151.5503 60.0014 32.0000 1.9691 1.9704 415.8398 416.1630 0.0488 -1.0000 -1.0000 5258945 1580874796.00 151.5701 60.0014 32.0000 1.9686 1.9698 415.9529 416.2763 0.0488 -1.0000 -1.0000 5259007 1580874796.10 151.5751 60.0014 32.0000 1.9686 1.9699 416.0582 416.3815 0.0488 -1.0000 -1.0000 5259070 1580874796.20 151.5751 60.0014 32.0000 1.9690 1.9703 415.9890 416.3127 0.0488 -1.0000 -1.0000 5259273 1580874796.30 151.5751 60.0014 32.0000 1.9697 1.9709 415.9420 416.2658 0.0489 -1.0000 -1.0000 5259335 1580874796.40 151.5751 60.0014 32.0000 1.9702 1.9714 415.8162 416.1398 0.0488 -1.0000 -1.0000 5259398 1580874796.50 151.5751 60.0014 32.0000 1.9692 1.9704 415.8262 416.1496 0.0488 -1.0000 -1.0000 5259476 1580874796.60 151.5057 60.0014 32.0000 1.9687 1.9700 416.0000 416.3237 0.0488 -1.0000 -1.0000 5259538 1580874796.70 151.5057 60.0014 32.0000 1.9689 1.9701 415.9926 416.3165 0.0489 -1.0000 -1.0000 5300351 1580874796.80 151.5057 60.0014 32.0000 1.9698 1.9711 415.9008 416.2249 0.0489 -1.0000 -1.0000 5300413 1580874796.90 151.5057 60.0014 32.0000 1.9701 1.9713 415.8070 416.1304 0.0488 -1.0000 -1.0000 5300476 1580874797.00 151.5057 60.0014 32.0000 1.9691 1.9704 415.8873 416.2107 0.0487 -1.0000 -1.0000 5300554 1580874797.10 151.4633 60.0014 32.0000 1.9689 1.9701 415.9171 416.2396 0.0487 -1.0000 -1.0000 5300616 1580874797.20 151.4633 60.0014 32.0000 1.9684 1.9696 416.0403 416.3650 0.0490 -1.0000 -1.0000 5300679 1580874797.30 151.4633 60.0014 32.0000 1.9695 1.9707 416.0134 416.3374 0.0488 -1.0000 -1.0000 5300757 1580874797.40 151.4633 60.0014 32.0000 1.9691 1.9704 415.8827 416.2058 0.0488 -1.0000 -1.0000 5300820 1580874797.50 151.4633 60.0014 32.0000 1.9697 1.9709 415.7859 416.1097 0.0489 -1.0000 -1.0000 5300882 1580874797.60 151.4524 60.0014 32.0000 1.9690 1.9703 415.7839 416.1073 0.0487 -1.0000 -1.0000 5300960 1580874797.70 151.4339 60.0014 32.0000 1.9687 1.9700 415.9037 416.2267 0.0488 -1.0000 -1.0000 5301023 1580874797.80 151.4339 60.0014 32.0000 1.9689 1.9702 415.9797 416.3022 0.0486 -1.0000 -1.0000 5301085 1580874797.90 151.4339 60.0014 32.0000 1.9697 1.9710 415.7949 416.1187 0.0489 -1.0000 -1.0000 5301148 1580874798.00 151.4339 60.0014 32.0000 1.9699 1.9712 415.8514 416.1753 0.0488 -1.0000 -1.0000 5301210 1580874798.10 151.4339 60.0014 32.0000 1.9689 1.9702 415.9738 416.2978 0.0489 -1.0000 -1.0000 5301273 1580874798.20 151.4886 60.0014 32.0000 1.9685 1.9698 416.0037 416.3275 0.0488 -1.0000 -1.0000 5302116 1580874798.30 151.4886 60.0014 32.0000 1.9684 1.9696 416.0664 416.3894 0.0487 -1.0000 -1.0000 5302179 1580874798.40 151.4886 60.0014 32.0000 1.9693 1.9706 415.9516 416.2751 0.0489 -1.0000 -1.0000 5302257 1580874798.50 151.4886 60.0014 32.0000 1.9698 1.9710 415.7323 416.0562 0.0489 -1.0000 -1.0000 5302335 1580874798.60 151.4886 60.0014 32.0000 1.9699 1.9711 415.8213 416.1450 0.0489 -1.0000 -1.0000 5302398 1580874798.70 151.4886 60.0014 32.0000 1.9688 1.9700 415.9348 416.2578 0.0487 -1.0000 -1.0000 5302554 1580874798.80 151.5230 60.0014 32.0000 1.9690 1.9703 415.8862 416.2093 0.0488 -1.0000 -1.0000 5302616 1580874798.90 151.5377 60.0014 32.0000 1.9689 1.9702 415.9035 416.2276 0.0489 -1.0000 -1.0000 5302679 1580874799.00 151.5377 60.0014 32.0000 1.9693 1.9706 415.8507 416.1748 0.0489 -1.0000 -1.0000 5302757 1580874799.10 151.5377 60.0014 32.0000 1.9697 1.9709 415.7957 416.1190 0.0488 -1.0000 -1.0000 5302820 1580874799.20 151.5377 60.0014 32.0000 1.9687 1.9699 415.9140 416.2375 0.0487 -1.0000 -1.0000 5302882 1580874799.30 151.5377 60.0014 32.0000 1.9684 1.9697 416.0161 416.3397 0.0489 -1.0000 -1.0000 5302960 1580874799.40 151.5559 60.0014 32.0000 1.9691 1.9704 415.9455 416.2685 0.0488 -1.0000 -1.0000 5303023 1580874799.50 151.5559 60.0014 32.0000 1.9694 1.9706 415.8463 416.1699 0.0488 -1.0000 -1.0000 5303085 1580874799.60 151.5559 60.0014 32.0000 1.9690 1.9703 415.9018 416.2255 0.0489 -1.0000 -1.0000 5303164 1580874799.70 151.5559 60.0014 32.0000 1.9689 1.9701 415.9126 416.2363 0.0488 -1.0000 -1.0000 5303226 1580874799.80 151.5559 60.0014 32.0000 1.9689 1.9702 416.0586 416.3812 0.0486 -1.0000 -1.0000 5303288 1580874799.90 151.5722 60.0015 32.0000 1.9684 1.9696 416.0964 416.4200 0.0488 -1.0000 -1.0000 5303366 1580874800.00 151.5722 60.0015 32.0000 1.9697 1.9709 415.8931 416.2164 0.0488 -1.0000 -1.0000 5303429 1580874800.10 151.5722 60.0015 32.0000 1.9690 1.9703 415.9028 416.2261 0.0488 -1.0000 -1.0000 5303491 1580874800.20 151.5722 60.0015 32.0000 1.9686 1.9699 415.9050 416.2282 0.0487 -1.0000 -1.0000 5303554 1580874800.30 151.5596 60.0015 32.0000 1.9681 1.9694 416.0171 416.3407 0.0488 -1.0000 -1.0000 5303616 1580874800.40 151.5229 60.0015 32.0000 1.9689 1.9702 416.0194 416.3430 0.0489 -1.0000 -1.0000 5303679 1580874800.50 151.5229 60.0015 32.0000 1.9687 1.9700 415.9385 416.2630 0.0489 -1.0000 -1.0000 5303757 1580874800.60 151.5229 60.0015 32.0000 1.9695 1.9708 415.8365 416.1606 0.0488 -1.0000 -1.0000 5303820 1580874800.70 151.5229 60.0015 32.0000 1.9701 1.9714 415.8945 416.2173 0.0487 -1.0000 -1.0000 5303898 1580874800.80 151.5229 60.0015 32.0000 1.9687 1.9700 416.0002 416.3237 0.0488 -1.0000 -1.0000 5304632 1580874800.90 151.5229 60.0015 32.0000 1.9686 1.9699 416.1250 416.4492 0.0488 -1.0000 -1.0000 5304695 1580874801.00 151.5229 60.0015 32.0000 1.9692 1.9705 416.0773 416.4002 0.0487 -1.0000 -1.0000 5304757 1580874801.10 151.5229 60.0015 32.0000 1.9691 1.9703 415.9203 416.2439 0.0489 -1.0000 -1.0000 5304820 1580874801.20 151.5140 60.0015 32.0000 1.9695 1.9707 415.9157 416.2378 0.0486 -1.0000 -1.0000 5304882 1580874801.30 151.5091 60.0015 32.0000 1.9694 1.9707 415.9541 416.2780 0.0488 -1.0000 -1.0000 5304960 1580874801.40 151.5091 60.0015 32.0000 1.9687 1.9700 416.0586 416.3822 0.0488 -1.0000 -1.0000 5305038 1580874801.50 151.5091 60.0015 32.0000 1.9684 1.9697 416.1077 416.4312 0.0488 -1.0000 -1.0000 5305101 1580874801.60 151.5091 60.0015 32.0000 1.9680 1.9693 416.0856 416.4090 0.0487 -1.0000 -1.0000 5305163 1580874801.70 151.5091 60.0015 32.0000 1.9699 1.9711 415.8661 416.1887 0.0487 -1.0000 -1.0000 5305226 1580874801.80 151.5091 60.0015 32.0000 1.9698 1.9711 415.8450 416.1679 0.0487 -1.0000 -1.0000 5305288 1580874801.90 151.5091 60.0015 32.0000 1.9689 1.9701 416.0414 416.3644 0.0487 -1.0000 -1.0000 5305367 1580874802.00 151.5091 60.0015 32.0000 1.9689 1.9701 416.0683 416.3917 0.0488 -1.0000 -1.0000 5305429 1580874802.10 151.5091 60.0015 32.0000 1.9690 1.9703 415.9959 416.3185 0.0487 -1.0000 -1.0000 5305507 1580874802.20 151.5091 60.0015 32.0000 1.9691 1.9703 415.9980 416.3216 0.0488 -1.0000 -1.0000 5305585 1580874802.30 151.4609 60.0015 32.0000 1.9695 1.9708 415.9858 416.3092 0.0488 -1.0000 -1.0000 5305648 1580874802.40 151.4533 60.0015 32.0000 1.9686 1.9698 416.1086 416.4319 0.0488 -1.0000 -1.0000 5305773 1580874802.50 151.4533 60.0015 32.0000 1.9688 1.9701 416.0164 416.3401 0.0488 -1.0000 -1.0000 5305851 1580874802.60 151.4533 60.0015 32.0000 1.9696 1.9708 415.8077 416.1305 0.0487 -1.0000 -1.0000 5305914 1580874802.70 151.4871 60.0015 32.0000 1.9696 1.9708 415.8016 416.1246 0.0488 -1.0000 -1.0000 5305976 1580874802.80 151.4611 60.0015 32.0000 1.9694 1.9706 415.9564 416.2805 0.0489 -1.0000 -1.0000 5306038 1580874802.90 151.4611 60.0015 32.0000 1.9688 1.9701 416.0080 416.3317 0.0488 -1.0000 -1.0000 5306273 1580874803.00 151.4611 60.0015 32.0000 1.9693 1.9706 416.0957 416.4200 0.0489 -1.0000 -1.0000 5306335 1580874803.10 151.4611 60.0015 32.0000 1.9690 1.9703 416.0333 416.3568 0.0488 -1.0000 -1.0000 5306398 1580874803.20 151.4611 60.0015 32.0000 1.9688 1.9701 415.9210 416.2443 0.0488 -1.0000 -1.0000 5306460 1580874803.30 151.4611 60.0015 32.0000 1.9690 1.9702 415.8154 416.1388 0.0488 -1.0000 -1.0000 5306554 1580874803.40 151.5048 60.0015 32.0000 1.9688 1.9701 416.1083 416.4318 0.0488 -1.0000 -1.0000 5306773 1580874803.50 151.5048 60.0015 32.0000 1.9679 1.9692 416.0756 416.3990 0.0487 -1.0000 -1.0000 5306835 1580874803.60 151.5048 60.0015 32.0000 1.9683 1.9696 416.0561 416.3785 0.0487 -1.0000 -1.0000 5306913 1580874803.70 151.5048 60.0015 32.0000 1.9685 1.9698 415.9337 416.2575 0.0489 -1.0000 -1.0000 5306976 1580874803.80 151.5048 60.0015 32.0000 1.9693 1.9705 415.9206 416.2445 0.0488 -1.0000 -1.0000 5307038 1580874803.90 151.5076 60.0015 32.0000 1.9693 1.9706 415.8465 416.1687 0.0487 -1.0000 -1.0000 5307273 1580874804.00 151.5184 60.0015 32.0000 1.9695 1.9708 415.8681 416.1913 0.0487 -1.0000 -1.0000 5307335 1580874804.10 151.5184 60.0015 32.0000 1.9687 1.9700 416.0227 416.3458 0.0488 -1.0000 -1.0000 5307398 1580874804.20 151.5184 60.0015 32.0000 1.9686 1.9699 416.0776 416.4017 0.0488 -1.0000 -1.0000 5307476 1580874804.30 151.5184 60.0015 32.0000 1.9687 1.9699 415.9737 416.2965 0.0487 -1.0000 -1.0000 5307523 1580874804.40 151.5184 60.0015 32.0000 1.9692 1.9705 415.8360 416.1588 0.0487 -1.0000 -1.0000 5308054 1580874804.50 151.4715 60.0015 32.0000 1.9683 1.9695 416.0769 416.3999 0.0488 -1.0000 -1.0000 5308132 1580874804.60 151.4715 60.0015 32.0000 1.9678 1.9691 416.0385 416.3620 0.0488 -1.0000 -1.0000 5308195 1580874804.70 151.4715 60.0015 32.0000 1.9679 1.9691 416.0661 416.3897 0.0488 -1.0000 -1.0000 5308273 1580874804.80 151.4715 60.0015 32.0000 1.9681 1.9694 415.9305 416.2534 0.0487 -1.0000 -1.0000 5308335 1580874804.90 151.4715 60.0015 32.0000 1.9696 1.9709 415.8164 416.1397 0.0488 -1.0000 -1.0000 5308523 1580874805.00 151.4206 60.0017 32.0000 1.9686 1.9699 415.7262 416.0485 0.0486 -1.0000 -1.0000 5308616 1580874805.10 151.4152 60.0017 32.0000 1.9689 1.9702 415.7787 416.1017 0.0488 -1.0000 -1.0000 5308695 1580874805.20 151.4152 60.0017 32.0000 1.9686 1.9699 415.9541 416.2779 0.0489 -1.0000 -1.0000 5308757 1580874805.30 151.4152 60.0017 32.0000 1.9687 1.9700 416.1452 416.4686 0.0487 -1.0000 -1.0000 5308835 1580874805.40 151.4152 60.0017 32.0000 1.9682 1.9694 415.9436 416.2667 0.0488 -1.0000 -1.0000 5308898 1580874805.50 151.4165 60.0017 32.0000 1.9693 1.9705 415.9024 416.2255 0.0487 -1.0000 -1.0000 5309023 1580874805.60 151.4411 60.0017 32.0000 1.9693 1.9705 415.9486 416.2719 0.0488 -1.0000 -1.0000 5309085 1580874805.70 151.4411 60.0017 32.0000 1.9689 1.9701 416.0940 416.4176 0.0488 -1.0000 -1.0000 5309148 1580874805.80 151.4411 60.0017 32.0000 1.9688 1.9701 416.0311 416.3551 0.0489 -1.0000 -1.0000 5309210 1580874805.90 151.4411 60.0017 32.0000 1.9690 1.9702 415.9131 416.2373 0.0488 -1.0000 -1.0000 5309288 1580874806.00 151.4435 60.0017 32.0000 1.9688 1.9701 415.8967 416.2193 0.0488 -1.0000 -1.0000 5309351 1580874806.10 151.4823 60.0017 32.0000 1.9697 1.9710 415.7507 416.0742 0.0488 -1.0000 -1.0000 5309414 1580874806.20 151.4148 60.0017 32.0000 1.9693 1.9706 415.7897 416.1139 0.0488 -1.0000 -1.0000 5309491 1580874806.30 151.4148 60.0017 32.0000 1.9693 1.9706 415.9127 416.2357 0.0487 -1.0000 -1.0000 5309554 1580874806.40 151.4148 60.0017 32.0000 1.9689 1.9701 416.0253 416.3490 0.0488 -1.0000 -1.0000 5309617 1580874806.50 151.4148 60.0017 32.0000 1.9691 1.9703 416.0387 416.3626 0.0488 -1.0000 -1.0000 5309695 1580874806.60 151.4148 60.0017 32.0000 1.9682 1.9695 415.9095 416.2329 0.0488 -1.0000 -1.0000 5309757 1580874806.70 151.4148 60.0017 32.0000 1.9693 1.9705 415.9176 416.2402 0.0486 -1.0000 -1.0000 5309820 1580874806.80 151.4148 60.0017 32.0000 1.9689 1.9702 416.0004 416.3241 0.0489 -1.0000 -1.0000 5309898 1580874806.90 151.4148 60.0017 32.0000 1.9682 1.9694 416.0329 416.3553 0.0487 -1.0000 -1.0000 5309960 1580874807.00 151.4148 60.0017 32.0000 1.9695 1.9708 415.8519 416.1757 0.0489 -1.0000 -1.0000 5310023 1580874807.10 151.4148 60.0017 32.0000 1.9693 1.9706 415.9130 416.2376 0.0490 -1.0000 -1.0000 5310085 1580874807.20 151.5315 60.0017 32.0000 1.9688 1.9701 415.9669 416.2900 0.0487 -1.0000 -1.0000 5310148 1580874807.30 151.5315 60.0017 32.0000 1.9684 1.9697 416.0392 416.3627 0.0488 -1.0000 -1.0000 5310226 1580874807.40 151.5315 60.0017 32.0000 1.9696 1.9708 416.0481 416.3717 0.0488 -1.0000 -1.0000 5310288 1580874807.50 151.5315 60.0017 32.0000 1.9692 1.9705 415.8462 416.1694 0.0488 -1.0000 -1.0000 5310523 1580874807.60 151.5315 60.0017 32.0000 1.9699 1.9711 415.8318 416.1560 0.0489 -1.0000 -1.0000 5310601 1580874807.70 151.5338 60.0017 32.0000 1.9691 1.9704 415.8072 416.1303 0.0487 -1.0000 -1.0000 5310663 1580874807.80 151.5402 60.0017 32.0000 1.9684 1.9696 415.9226 416.2458 0.0488 -1.0000 -1.0000 5310726 1580874807.90 151.5402 60.0017 32.0000 1.9692 1.9705 415.9531 416.2769 0.0488 -1.0000 -1.0000 5310788 1580874808.00 151.5402 60.0017 32.0000 1.9694 1.9706 415.8438 416.1671 0.0488 -1.0000 -1.0000 5311241 1580874808.10 151.5402 60.0017 32.0000 1.9699 1.9712 415.7669 416.0910 0.0488 -1.0000 -1.0000 5311304 1580874808.20 151.5402 60.0017 32.0000 1.9681 1.9694 415.9400 416.2630 0.0487 -1.0000 -1.0000 5311382 1580874808.30 151.5520 60.0017 32.0000 1.9677 1.9689 416.0639 416.3871 0.0487 -1.0000 -1.0000 5311445 1580874808.40 151.5520 60.0017 32.0000 1.9679 1.9692 415.9992 416.3225 0.0488 -1.0000 -1.0000 5311507 1580874808.50 151.5520 60.0017 32.0000 1.9686 1.9699 415.9364 416.2601 0.0488 -1.0000 -1.0000 5311835 1580874808.60 151.5520 60.0017 32.0000 1.9699 1.9712 415.7902 416.1145 0.0490 -1.0000 -1.0000 5311898 1580874808.70 151.5520 60.0017 32.0000 1.9692 1.9705 415.8381 416.1615 0.0488 -1.0000 -1.0000 5311960 1580874808.80 151.5139 60.0017 32.0000 1.9690 1.9703 415.9946 416.3181 0.0488 -1.0000 -1.0000 5312023 1580874808.90 151.5026 60.0017 32.0000 1.9687 1.9700 416.1182 416.4428 0.0490 -1.0000 -1.0000 5312085 1580874809.00 151.5026 60.0017 32.0000 1.9695 1.9708 415.8352 416.1591 0.0489 -1.0000 -1.0000 5312164 1580874809.10 151.5026 60.0017 32.0000 1.9691 1.9704 415.8291 416.1535 0.0489 -1.0000 -1.0000 5312288 1580874809.20 151.5026 60.0017 32.0000 1.9686 1.9698 415.9073 416.2306 0.0488 -1.0000 -1.0000 5312351 1580874809.30 151.5026 60.0017 32.0000 1.9685 1.9697 415.9606 416.2850 0.0489 -1.0000 -1.0000 5312429 1580874809.40 151.5026 60.0017 32.0000 1.9681 1.9694 415.9989 416.3214 0.0486 -1.0000 -1.0000 5312491 1580874809.50 151.5809 60.0017 32.0000 1.9693 1.9705 415.9785 416.3018 0.0488 -1.0000 -1.0000 5312554 1580874809.60 151.5809 60.0017 32.0000 1.9694 1.9707 415.8788 416.2035 0.0489 -1.0000 -1.0000 5312804 1580874809.70 151.5809 60.0017 32.0000 1.9688 1.9700 415.8558 416.1787 0.0488 -1.0000 -1.0000 5312866 1580874809.80 151.5809 60.0017 32.0000 1.9687 1.9700 415.9307 416.2550 0.0490 -1.0000 -1.0000 5312929 1580874809.90 151.4283 60.0018 32.0000 1.9687 1.9700 415.9680 416.2913 0.0488 -1.0000 -1.0000 5312991 1580874810.00 151.4283 60.0018 32.0000 1.9680 1.9693 416.0609 416.3845 0.0488 -1.0000 -1.0000 5313054 1580874810.10 151.4283 60.0018 32.0000 1.9684 1.9697 415.8879 416.2118 0.0489 -1.0000 -1.0000 5313538 1580874810.20 151.4283 60.0018 32.0000 1.9689 1.9702 415.7651 416.0891 0.0489 -1.0000 -1.0000 5313617 1580874810.30 151.4283 60.0018 32.0000 1.9694 1.9706 415.8548 416.1782 0.0488 -1.0000 -1.0000 5313679 1580874810.40 151.4283 60.0018 32.0000 1.9685 1.9698 416.0029 416.3272 0.0489 -1.0000 -1.0000 5313741 1580874810.50 151.4307 60.0018 32.0000 1.9681 1.9693 415.9725 416.2963 0.0488 -1.0000 -1.0000 5313820 1580874810.60 151.5044 60.0018 32.0000 1.9687 1.9699 415.9768 416.3005 0.0489 -1.0000 -1.0000 5314054 1580874810.70 151.5044 60.0018 32.0000 1.9691 1.9704 415.9350 416.2588 0.0489 -1.0000 -1.0000 5314117 1580874810.80 151.5044 60.0018 32.0000 1.9695 1.9707 415.8146 416.1393 0.0490 -1.0000 -1.0000 5314179 1580874810.90 151.5044 60.0018 32.0000 1.9688 1.9701 415.9418 416.2657 0.0488 -1.0000 -1.0000 5314241 1580874811.00 151.5044 60.0018 32.0000 1.9689 1.9702 415.9311 416.2543 0.0488 -1.0000 -1.0000 5314320 1580874811.10 151.4809 60.0018 32.0000 1.9689 1.9701 416.0587 416.3821 0.0488 -1.0000 -1.0000 5314507 1580874811.20 151.4809 60.0018 32.0000 1.9698 1.9710 415.9996 416.3232 0.0488 -1.0000 -1.0000 5314570 1580874811.30 151.4809 60.0018 32.0000 1.9703 1.9715 415.8283 416.1519 0.0488 -1.0000 -1.0000 5314648 1580874811.40 151.4809 60.0018 32.0000 1.9691 1.9703 415.8451 416.1685 0.0488 -1.0000 -1.0000 5314710 1580874811.50 151.4809 60.0018 32.0000 1.9695 1.9708 415.9906 416.3148 0.0489 -1.0000 -1.0000 5314773 1580874811.60 151.4833 60.0018 32.0000 1.9689 1.9701 416.0667 416.3907 0.0488 -1.0000 -1.0000 5314835 1580874811.70 151.5302 60.0018 32.0000 1.9694 1.9707 415.9907 416.3128 0.0486 -1.0000 -1.0000 5314898 1580874811.80 151.5302 60.0018 32.0000 1.9695 1.9708 415.9012 416.2245 0.0488 -1.0000 -1.0000 5314976 1580874811.90 151.5302 60.0018 32.0000 1.9700 1.9713 415.8616 416.1845 0.0488 -1.0000 -1.0000 5315038 1580874812.00 151.5302 60.0018 32.0000 1.9695 1.9708 415.9127 416.2372 0.0488 -1.0000 -1.0000 5315116 1580874812.10 151.5302 60.0018 32.0000 1.9690 1.9702 416.0904 416.4129 0.0486 -1.0000 -1.0000 5315163 1580874812.20 151.4830 60.0018 32.0000 1.9690 1.9702 416.1050 416.4279 0.0488 -1.0000 -1.0000 5315241 1580874812.30 151.4830 60.0018 32.0000 1.9691 1.9704 416.0089 416.3336 0.0489 -1.0000 -1.0000 5315304 1580874812.40 151.4830 60.0018 32.0000 1.9695 1.9708 415.8961 416.2194 0.0488 -1.0000 -1.0000 5315366 1580874812.50 151.4830 60.0018 32.0000 1.9686 1.9699 416.0078 416.3308 0.0487 -1.0000 -1.0000 5315445 1580874812.60 151.4830 60.0018 32.0000 1.9684 1.9696 416.0173 416.3406 0.0488 -1.0000 -1.0000 5315507 1580874812.70 151.4830 60.0018 32.0000 1.9693 1.9706 416.0058 416.3303 0.0489 -1.0000 -1.0000 5315804 1580874812.80 151.4830 60.0018 32.0000 1.9702 1.9714 415.8587 416.1820 0.0487 -1.0000 -1.0000 5315867 1580874812.90 151.5461 60.0018 32.0000 1.9689 1.9701 415.7992 416.1219 0.0487 -1.0000 -1.0000 5315929 1580874813.00 151.5466 60.0018 32.0000 1.9685 1.9698 415.9871 416.3109 0.0488 -1.0000 -1.0000 5315991 1580874813.10 151.5466 60.0018 32.0000 1.9685 1.9698 416.0463 416.3705 0.0490 -1.0000 -1.0000 5316054 1580874813.20 151.5466 60.0018 32.0000 1.9695 1.9708 415.9046 416.2270 0.0486 -1.0000 -1.0000 5316288 1580874813.30 151.5466 60.0018 32.0000 1.9691 1.9704 415.8612 416.1839 0.0487 -1.0000 -1.0000 5316366 1580874813.40 151.5723 60.0018 32.0000 1.9691 1.9704 415.8685 416.1915 0.0487 -1.0000 -1.0000 5316429 1580874813.50 151.5723 60.0018 32.0000 1.9692 1.9705 416.0770 416.4009 0.0488 -1.0000 -1.0000 5316491 1580874813.60 151.5723 60.0018 32.0000 1.9686 1.9699 416.1264 416.4503 0.0489 -1.0000 -1.0000 5316554 1580874813.70 151.5723 60.0018 32.0000 1.9691 1.9704 415.9380 416.2626 0.0490 -1.0000 -1.0000 5316788 1580874813.80 151.5723 60.0018 32.0000 1.9693 1.9706 415.8169 416.1407 0.0488 -1.0000 -1.0000 5316851 1580874813.90 151.5468 60.0018 32.0000 1.9694 1.9707 415.8443 416.1680 0.0489 -1.0000 -1.0000 5316929 1580874814.00 151.5460 60.0018 32.0000 1.9693 1.9706 415.8772 416.2009 0.0488 -1.0000 -1.0000 5316991 1580874814.10 151.5460 60.0018 32.0000 1.9686 1.9698 415.9480 416.2714 0.0488 -1.0000 -1.0000 5317054 1580874814.20 151.5460 60.0018 32.0000 1.9680 1.9693 415.9739 416.2977 0.0488 -1.0000 -1.0000 5317554 1580874814.30 151.5460 60.0018 32.0000 1.9682 1.9695 416.0314 416.3553 0.0489 -1.0000 -1.0000 5317617 1580874814.40 151.5201 60.0018 32.0000 1.9687 1.9700 415.9975 416.3213 0.0488 -1.0000 -1.0000 5317679 1580874814.50 151.4598 60.0018 32.0000 1.9696 1.9709 415.8774 416.2008 0.0488 -1.0000 -1.0000 5317757 1580874814.60 151.4598 60.0018 32.0000 1.9690 1.9703 415.9428 416.2658 0.0487 -1.0000 -1.0000 5317820 1580874814.70 151.4598 60.0018 32.0000 1.9679 1.9692 416.0254 416.3492 0.0489 -1.0000 -1.0000 5317882 1580874814.80 151.4598 60.0018 32.0000 1.9675 1.9688 416.0234 416.3478 0.0489 -1.0000 -1.0000 5318023 1580874814.90 151.4598 60.0018 32.0000 1.9692 1.9705 416.0472 416.3709 0.0488 -1.0000 -1.0000 5318085 1580874815.00 151.4366 60.0011 32.0000 1.9696 1.9708 415.8515 416.1754 0.0488 -1.0000 -1.0000 5318164 1580874815.10 151.4366 60.0011 32.0000 1.9695 1.9708 415.8349 416.1579 0.0487 -1.0000 -1.0000 5318226 1580874815.20 151.4366 60.0011 32.0000 1.9693 1.9705 415.8530 416.1770 0.0489 -1.0000 -1.0000 5318288 1580874815.30 151.4366 60.0011 32.0000 1.9686 1.9699 416.0104 416.3349 0.0490 -1.0000 -1.0000 5318538 1580874815.40 151.4366 60.0011 32.0000 1.9691 1.9703 415.9928 416.3167 0.0488 -1.0000 -1.0000 5318601 1580874815.50 151.4366 60.0011 32.0000 1.9686 1.9699 416.0759 416.4000 0.0489 -1.0000 -1.0000 5318663 1580874815.60 151.4666 60.0011 32.0000 1.9690 1.9703 415.9246 416.2482 0.0488 -1.0000 -1.0000 5318741 1580874815.70 151.4666 60.0011 32.0000 1.9696 1.9709 415.8938 416.2169 0.0488 -1.0000 -1.0000 5318835 1580874815.80 151.4666 60.0011 32.0000 1.9687 1.9700 415.9886 416.3117 0.0487 -1.0000 -1.0000 5319257 1580874815.90 151.4666 60.0011 32.0000 1.9691 1.9704 416.1017 416.4247 0.0487 -1.0000 -1.0000 5319335 1580874816.00 151.4666 60.0011 32.0000 1.9691 1.9703 416.0749 416.3978 0.0487 -1.0000 -1.0000 5319398 1580874816.10 151.4666 60.0011 32.0000 1.9695 1.9707 416.0103 416.3338 0.0488 -1.0000 -1.0000 5319460 1580874816.20 151.4865 60.0011 32.0000 1.9696 1.9708 415.8648 416.1885 0.0489 -1.0000 -1.0000 5319523 1580874816.30 151.4945 60.0011 32.0000 1.9693 1.9705 415.8519 416.1752 0.0487 -1.0000 -1.0000 5319585 1580874816.40 151.4945 60.0011 32.0000 1.9689 1.9702 415.8423 416.1646 0.0486 -1.0000 -1.0000 5319648 1580874816.50 151.4945 60.0011 32.0000 1.9685 1.9698 416.0536 416.3769 0.0488 -1.0000 -1.0000 5319741 1580874816.60 151.4945 60.0011 32.0000 1.9687 1.9700 416.0578 416.3814 0.0488 -1.0000 -1.0000 5319788 1580874816.70 151.4945 60.0011 32.0000 1.9697 1.9709 415.9506 416.2747 0.0489 -1.0000 -1.0000 5319867 1580874816.80 151.5009 60.0011 32.0000 1.9692 1.9705 415.8936 416.2176 0.0489 -1.0000 -1.0000 5319929 1580874816.90 151.5052 60.0011 32.0000 1.9686 1.9698 415.9270 416.2504 0.0488 -1.0000 -1.0000 5319991 1580874817.00 151.5052 60.0011 32.0000 1.9684 1.9696 416.0556 416.3791 0.0488 -1.0000 -1.0000 5320070 1580874817.10 151.5052 60.0011 32.0000 1.9682 1.9695 416.0018 416.3254 0.0488 -1.0000 -1.0000 5320132 1580874817.20 151.5052 60.0011 32.0000 1.9690 1.9703 415.9092 416.2326 0.0488 -1.0000 -1.0000 5320195 1580874817.30 151.5052 60.0011 32.0000 1.9697 1.9710 415.8633 416.1865 0.0488 -1.0000 -1.0000 5320273 1580874817.40 151.5052 60.0011 32.0000 1.9694 1.9706 415.7557 416.0798 0.0490 -1.0000 -1.0000 5320335 1580874817.50 151.5695 60.0011 32.0000 1.9686 1.9698 415.8975 416.2220 0.0489 -1.0000 -1.0000 5320398 1580874817.60 151.5695 60.0011 32.0000 1.9687 1.9700 415.9970 416.3212 0.0489 -1.0000 -1.0000 5320476 1580874817.70 151.5695 60.0011 32.0000 1.9694 1.9707 415.9960 416.3204 0.0489 -1.0000 -1.0000 5320538 1580874817.80 151.5695 60.0011 32.0000 1.9691 1.9704 415.8098 416.1349 0.0491 -1.0000 -1.0000 5321007 1580874817.90 151.5695 60.0011 32.0000 1.9696 1.9709 415.8399 416.1635 0.0488 -1.0000 -1.0000 5321085 1580874818.00 151.5695 60.0011 32.0000 1.9684 1.9697 416.0627 416.3858 0.0488 -1.0000 -1.0000 5321148 1580874818.10 151.5695 60.0011 32.0000 1.9689 1.9702 416.0889 416.4122 0.0487 -1.0000 -1.0000 5321210 1580874818.20 151.5316 60.0011 32.0000 1.9688 1.9701 416.0025 416.3264 0.0488 -1.0000 -1.0000 5321288 1580874818.30 151.5316 60.0011 32.0000 1.9696 1.9709 415.7560 416.0789 0.0487 -1.0000 -1.0000 5321554 1580874818.40 151.5316 60.0011 32.0000 1.9688 1.9701 415.8089 416.1322 0.0488 -1.0000 -1.0000 5321617 1580874818.50 151.5316 60.0011 32.0000 1.9684 1.9696 415.8700 416.1939 0.0488 -1.0000 -1.0000 5321695 1580874818.60 151.5316 60.0011 32.0000 1.9689 1.9702 415.9661 416.2896 0.0488 -1.0000 -1.0000 5321757 1580874818.70 151.5110 60.0011 32.0000 1.9691 1.9703 416.0413 416.3654 0.0489 -1.0000 -1.0000 5321835 1580874818.80 151.5110 60.0011 32.0000 1.9694 1.9706 415.9151 416.2378 0.0487 -1.0000 -1.0000 5321898 1580874818.90 151.5110 60.0011 32.0000 1.9696 1.9708 415.8355 416.1591 0.0488 -1.0000 -1.0000 5322273 1580874819.00 151.5110 60.0011 32.0000 1.9696 1.9708 415.7842 416.1067 0.0486 -1.0000 -1.0000 5322351 1580874819.10 151.5110 60.0011 32.0000 1.9683 1.9695 416.0696 416.3918 0.0486 -1.0000 -1.0000 5322413 1580874819.20 151.4754 60.0011 32.0000 1.9684 1.9697 415.9620 416.2856 0.0489 -1.0000 -1.0000 5322476 1580874819.30 151.4435 60.0011 32.0000 1.9695 1.9708 415.9327 416.2554 0.0487 -1.0000 -1.0000 5322554 1580874819.40 151.4435 60.0011 32.0000 1.9696 1.9709 415.7935 416.1171 0.0488 -1.0000 -1.0000 5322773 1580874819.50 151.4435 60.0011 32.0000 1.9692 1.9704 415.8881 416.2116 0.0488 -1.0000 -1.0000 5322835 1580874819.60 151.4435 60.0011 32.0000 1.9683 1.9695 416.0119 416.3352 0.0488 -1.0000 -1.0000 5322913 1580874819.70 151.4435 60.0011 32.0000 1.9687 1.9700 416.1067 416.4312 0.0489 -1.0000 -1.0000 5322976 1580874819.80 151.4348 60.0013 32.0000 1.9692 1.9705 415.9839 416.3082 0.0489 -1.0000 -1.0000 5323038 1580874819.90 151.4348 60.0013 32.0000 1.9695 1.9708 415.8647 416.1881 0.0488 -1.0000 -1.0000 5323116 1580874820.00 151.4348 60.0013 32.0000 1.9689 1.9702 415.7637 416.0867 0.0488 -1.0000 -1.0000 5323179 1580874820.10 151.4348 60.0013 32.0000 1.9694 1.9707 415.9170 416.2400 0.0487 -1.0000 -1.0000 5323241 1580874820.20 151.4348 60.0013 32.0000 1.9689 1.9702 416.0588 416.3832 0.0490 -1.0000 -1.0000 5323320 1580874820.30 151.4291 60.0013 32.0000 1.9693 1.9706 415.9762 416.2995 0.0488 -1.0000 -1.0000 5323367 1580874820.40 151.4260 60.0013 32.0000 1.9690 1.9702 415.8787 416.2024 0.0489 -1.0000 -1.0000 5323554 1580874820.50 151.4260 60.0013 32.0000 1.9698 1.9711 415.8632 416.1867 0.0488 -1.0000 -1.0000 5323632 1580874820.60 151.4260 60.0013 32.0000 1.9691 1.9703 415.8114 416.1369 0.0490 -1.0000 -1.0000 5323695 1580874820.70 151.4260 60.0013 32.0000 1.9688 1.9700 415.9591 416.2831 0.0488 -1.0000 -1.0000 5323773 1580874820.80 151.4260 60.0013 32.0000 1.9680 1.9693 415.9990 416.3224 0.0488 -1.0000 -1.0000 5323820 1580874820.90 151.4924 60.0013 32.0000 1.9692 1.9705 416.0067 416.3310 0.0489 -1.0000 -1.0000 5324304 1580874821.00 151.4924 60.0013 32.0000 1.9699 1.9712 415.7901 416.1133 0.0488 -1.0000 -1.0000 5324382 1580874821.10 151.4924 60.0013 32.0000 1.9691 1.9703 415.7811 416.1052 0.0489 -1.0000 -1.0000 5324445 1580874821.20 151.4924 60.0013 32.0000 1.9689 1.9701 415.9158 416.2388 0.0488 -1.0000 -1.0000 5324507 1580874821.30 151.4924 60.0013 32.0000 1.9682 1.9695 416.0072 416.3312 0.0488 -1.0000 -1.0000 5324570 1580874821.40 151.5430 60.0013 32.0000 1.9692 1.9704 415.9499 416.2741 0.0489 -1.0000 -1.0000 5324648 1580874821.50 151.5430 60.0013 32.0000 1.9693 1.9706 415.8199 416.1444 0.0489 -1.0000 -1.0000 5324835 1580874821.60 151.5430 60.0013 32.0000 1.9697 1.9710 415.8273 416.1515 0.0489 -1.0000 -1.0000 5324913 1580874821.70 151.5430 60.0013 32.0000 1.9692 1.9705 415.9385 416.2627 0.0489 -1.0000 -1.0000 5324976 1580874821.80 151.5430 60.0013 32.0000 1.9688 1.9701 416.0848 416.4083 0.0488 -1.0000 -1.0000 5325038 1580874821.90 151.5430 60.0013 32.0000 1.9690 1.9703 416.0269 416.3510 0.0489 -1.0000 -1.0000 5325116 1580874822.00 151.5462 60.0013 32.0000 1.9692 1.9705 415.9983 416.3209 0.0487 -1.0000 -1.0000 5325288 1580874822.10 151.5462 60.0013 32.0000 1.9694 1.9707 415.8259 416.1503 0.0490 -1.0000 -1.0000 5325351 1580874822.20 151.5462 60.0013 32.0000 1.9694 1.9706 415.7966 416.1195 0.0486 -1.0000 -1.0000 5325429 1580874822.30 151.5462 60.0013 32.0000 1.9691 1.9703 415.9813 416.3046 0.0488 -1.0000 -1.0000 5325491 1580874822.40 151.5462 60.0013 32.0000 1.9688 1.9701 416.0532 416.3773 0.0489 -1.0000 -1.0000 5325570 1580874822.50 151.4727 60.0013 32.0000 1.9698 1.9710 415.8489 416.1725 0.0488 -1.0000 -1.0000 5325929 1580874822.60 151.4727 60.0013 32.0000 1.9689 1.9701 415.8282 416.1520 0.0489 -1.0000 -1.0000 5325991 1580874822.70 151.4727 60.0013 32.0000 1.9695 1.9708 416.0157 416.3386 0.0488 -1.0000 -1.0000 5326070 1580874822.80 151.4727 60.0013 32.0000 1.9686 1.9699 416.0244 416.3485 0.0489 -1.0000 -1.0000 5326132 1580874822.90 151.4727 60.0013 32.0000 1.9685 1.9698 416.0717 416.3946 0.0487 -1.0000 -1.0000 5326195 1580874823.00 151.4720 60.0013 32.0000 1.9685 1.9698 415.8790 416.2031 0.0488 -1.0000 -1.0000 5326273 1580874823.10 151.4572 60.0013 32.0000 1.9691 1.9704 415.8191 416.1427 0.0489 -1.0000 -1.0000 5326335 1580874823.20 151.4572 60.0013 32.0000 1.9690 1.9703 415.7834 416.1076 0.0489 -1.0000 -1.0000 5326398 1580874823.30 151.4572 60.0013 32.0000 1.9685 1.9698 415.9686 416.2927 0.0488 -1.0000 -1.0000 5326460 1580874823.40 151.4572 60.0013 32.0000 1.9685 1.9697 416.0375 416.3613 0.0489 -1.0000 -1.0000 5326538 1580874823.50 151.4572 60.0013 32.0000 1.9682 1.9694 416.0135 416.3372 0.0488 -1.0000 -1.0000 5326601 1580874823.60 151.4566 60.0013 32.0000 1.9694 1.9707 415.7642 416.0876 0.0489 -1.0000 -1.0000 5326663 1580874823.70 151.4554 60.0013 32.0000 1.9691 1.9704 415.9297 416.2538 0.0488 -1.0000 -1.0000 5326726 1580874823.80 151.4554 60.0013 32.0000 1.9687 1.9700 415.9819 416.3064 0.0489 -1.0000 -1.0000 5326788 1580874823.90 151.4554 60.0013 32.0000 1.9686 1.9698 416.0007 416.3245 0.0489 -1.0000 -1.0000 5326866 1580874824.00 151.4554 60.0013 32.0000 1.9697 1.9710 415.8624 416.1866 0.0489 -1.0000 -1.0000 5327288 1580874824.10 151.4554 60.0013 32.0000 1.9692 1.9705 415.7395 416.0634 0.0488 -1.0000 -1.0000 5327351 1580874824.20 151.4174 60.0013 32.0000 1.9692 1.9704 415.7641 416.0870 0.0488 -1.0000 -1.0000 5327429 1580874824.30 151.4145 60.0013 32.0000 1.9672 1.9684 415.9260 416.2501 0.0489 -1.0000 -1.0000 5327491 1580874824.40 151.4145 60.0013 32.0000 1.9679 1.9692 415.9904 416.3145 0.0489 -1.0000 -1.0000 5327554 1580874824.50 151.4145 60.0013 32.0000 1.9686 1.9699 416.0448 416.3697 0.0490 -1.0000 -1.0000 5327788 1580874824.60 151.4145 60.0013 32.0000 1.9687 1.9700 415.9122 416.2365 0.0489 -1.0000 -1.0000 5327851 1580874824.70 151.4246 60.0012 32.0000 1.9686 1.9699 415.9161 416.2394 0.0488 -1.0000 -1.0000 5327929 1580874824.80 151.4543 60.0008 32.0000 1.9689 1.9702 415.9713 416.2952 0.0488 -1.0000 -1.0000 5327991 1580874824.90 151.4543 60.0008 32.0000 1.9686 1.9699 416.0920 416.4155 0.0487 -1.0000 -1.0000 5328054 1580874825.00 151.4543 60.0008 32.0000 1.9692 1.9705 415.9804 416.3042 0.0489 -1.0000 -1.0000 5328132 1580874825.10 151.4543 60.0008 32.0000 1.9695 1.9707 415.8834 416.2088 0.0490 -1.0000 -1.0000 5328304 1580874825.20 151.4543 60.0008 32.0000 1.9698 1.9711 415.7861 416.1095 0.0488 -1.0000 -1.0000 5328366 1580874825.30 151.4556 60.0008 32.0000 1.9690 1.9702 415.9445 416.2685 0.0489 -1.0000 -1.0000 5328445 1580874825.40 151.4556 60.0008 32.0000 1.9694 1.9707 416.0730 416.3970 0.0488 -1.0000 -1.0000 5328507 1580874825.50 151.4556 60.0008 32.0000 1.9688 1.9700 416.0806 416.4040 0.0489 -1.0000 -1.0000 5328570 1580874825.60 151.4556 60.0008 32.0000 1.9691 1.9703 416.0372 416.3617 0.0489 -1.0000 -1.0000 5328913 1580874825.70 151.4556 60.0008 32.0000 1.9694 1.9707 415.9009 416.2246 0.0487 -1.0000 -1.0000 5328976 1580874825.80 151.5065 60.0008 32.0000 1.9697 1.9709 415.9842 416.3067 0.0487 -1.0000 -1.0000 5329038 1580874825.90 151.5770 60.0008 32.0000 1.9686 1.9698 416.0708 416.3942 0.0488 -1.0000 -1.0000 5329116 1580874826.00 151.5770 60.0008 32.0000 1.9688 1.9700 415.9698 416.2955 0.0491 -1.0000 -1.0000 5329179 1580874826.10 151.5770 60.0008 32.0000 1.9700 1.9712 415.9953 416.3195 0.0489 -1.0000 -1.0000 5329273 1580874826.20 151.5770 60.0008 32.0000 1.9693 1.9706 415.8652 416.1891 0.0489 -1.0000 -1.0000 5329351 1580874826.30 151.5770 60.0008 32.0000 1.9687 1.9700 415.9590 416.2814 0.0487 -1.0000 -1.0000 5329398 1580874826.40 151.5384 60.0008 32.0000 1.9692 1.9705 416.0769 416.4012 0.0489 -1.0000 -1.0000 5329460 1580874826.50 151.5384 60.0008 32.0000 1.9683 1.9696 416.1089 416.4323 0.0488 -1.0000 -1.0000 5329538 1580874826.60 151.5384 60.0008 32.0000 1.9697 1.9710 415.7888 416.1121 0.0488 -1.0000 -1.0000 5329835 1580874826.70 151.5384 60.0008 32.0000 1.9699 1.9712 415.8531 416.1772 0.0489 -1.0000 -1.0000 5329914 1580874826.80 151.5384 60.0008 32.0000 1.9696 1.9708 415.7832 416.1059 0.0486 -1.0000 -1.0000 5329976 1580874826.90 151.5384 60.0008 32.0000 1.9695 1.9708 415.9396 416.2623 0.0487 -1.0000 -1.0000 5330038 1580874827.00 151.4944 60.0008 32.0000 1.9694 1.9706 415.8495 416.1726 0.0488 -1.0000 -1.0000 5330101 1580874827.10 151.4944 60.0008 32.0000 1.9695 1.9708 415.8267 416.1504 0.0488 -1.0000 -1.0000 5331132 1580874827.20 151.4944 60.0008 32.0000 1.9695 1.9708 415.8049 416.1283 0.0488 -1.0000 -1.0000 5331195 1580874827.30 151.4944 60.0008 32.0000 1.9698 1.9710 415.9381 416.2627 0.0490 -1.0000 -1.0000 5331273 1580874827.40 151.4944 60.0008 32.0000 1.9692 1.9705 416.0731 416.3971 0.0487 -1.0000 -1.0000 5331335 1580874827.50 151.4539 60.0008 32.0000 1.9693 1.9705 416.1213 416.4451 0.0488 -1.0000 -1.0000 5331398 1580874827.60 151.4510 60.0008 32.0000 1.9693 1.9705 415.9673 416.2900 0.0487 -1.0000 -1.0000 5331476 1580874827.70 151.4510 60.0008 32.0000 1.9696 1.9709 415.8198 416.1436 0.0489 -1.0000 -1.0000 5331538 1580874827.80 151.4510 60.0008 32.0000 1.9696 1.9708 415.9046 416.2285 0.0488 -1.0000 -1.0000 5331601 1580874827.90 151.4510 60.0008 32.0000 1.9684 1.9696 416.0433 416.3668 0.0487 -1.0000 -1.0000 5331664 1580874828.00 151.4510 60.0008 32.0000 1.9691 1.9704 416.0369 416.3596 0.0487 -1.0000 -1.0000 5331726 1580874828.10 151.4487 60.0008 32.0000 1.9692 1.9705 415.8430 416.1663 0.0488 -1.0000 -1.0000 5331788 1580874828.20 151.4487 60.0008 32.0000 1.9693 1.9706 415.7786 416.1023 0.0488 -1.0000 -1.0000 5331867 1580874828.30 151.4487 60.0008 32.0000 1.9698 1.9711 415.8407 416.1642 0.0489 -1.0000 -1.0000 5331929 1580874828.40 151.4487 60.0008 32.0000 1.9695 1.9708 416.0106 416.3342 0.0488 -1.0000 -1.0000 5332007 1580874828.50 151.4487 60.0008 32.0000 1.9683 1.9696 416.0891 416.4132 0.0489 -1.0000 -1.0000 5332085 1580874828.60 151.4639 60.0008 32.0000 1.9687 1.9700 416.0473 416.3707 0.0487 -1.0000 -1.0000 5332148 1580874828.70 151.4639 60.0008 32.0000 1.9694 1.9707 415.9095 416.2325 0.0487 -1.0000 -1.0000 5332210 1580874828.80 151.4639 60.0008 32.0000 1.9697 1.9710 415.8713 416.1950 0.0489 -1.0000 -1.0000 5332273 1580874828.90 151.4639 60.0008 32.0000 1.9692 1.9705 415.8205 416.1438 0.0487 -1.0000 -1.0000 5332335 1580874829.00 151.4639 60.0008 32.0000 1.9681 1.9694 415.9144 416.2386 0.0489 -1.0000 -1.0000 5332413 1580874829.10 151.4639 60.0008 32.0000 1.9687 1.9699 416.0481 416.3721 0.0489 -1.0000 -1.0000 5332476 1580874829.20 151.4639 60.0008 32.0000 1.9694 1.9706 415.8884 416.2121 0.0488 -1.0000 -1.0000 5332538 1580874829.30 151.4639 60.0008 32.0000 1.9694 1.9707 415.8465 416.1701 0.0489 -1.0000 -1.0000 5332616 1580874829.40 151.4639 60.0008 32.0000 1.9696 1.9709 415.8428 416.1671 0.0489 -1.0000 -1.0000 5332679 1580874829.50 151.4639 60.0008 32.0000 1.9690 1.9703 415.9744 416.2974 0.0487 -1.0000 -1.0000 5332741 1580874829.60 151.4639 60.0008 32.0000 1.9686 1.9699 416.0200 416.3431 0.0487 -1.0000 -1.0000 5332820 1580874829.70 151.5060 60.0007 32.0000 1.9687 1.9700 416.0358 416.3593 0.0488 -1.0000 -1.0000 5333023 1580874829.80 151.5060 60.0007 32.0000 1.9692 1.9705 415.9813 416.3047 0.0487 -1.0000 -1.0000 5333085 1580874829.90 151.5060 60.0007 32.0000 1.9697 1.9710 415.9001 416.2230 0.0488 -1.0000 -1.0000 5333163 1580874830.00 151.5060 60.0007 32.0000 1.9697 1.9709 415.8166 416.1405 0.0489 -1.0000 -1.0000 5333226 1580874830.10 151.5060 60.0007 32.0000 1.9691 1.9704 415.8702 416.1948 0.0490 -1.0000 -1.0000 5333288 1580874830.20 151.5084 60.0007 32.0000 1.9691 1.9703 415.9528 416.2763 0.0488 -1.0000 -1.0000 5333773 1580874830.30 151.5302 60.0007 32.0000 1.9687 1.9700 415.9619 416.2854 0.0488 -1.0000 -1.0000 5333835 1580874830.40 151.5302 60.0007 32.0000 1.9696 1.9709 415.8237 416.1475 0.0489 -1.0000 -1.0000 5333898 1580874830.50 151.5302 60.0007 32.0000 1.9693 1.9705 415.8332 416.1567 0.0488 -1.0000 -1.0000 5333976 1580874830.60 151.5302 60.0007 32.0000 1.9697 1.9710 415.8083 416.1317 0.0488 -1.0000 -1.0000 5334038 1580874830.70 151.5302 60.0007 32.0000 1.9683 1.9696 415.9025 416.2256 0.0487 -1.0000 -1.0000 5334117 1580874830.80 151.5212 60.0007 32.0000 1.9686 1.9699 415.9814 416.3059 0.0490 -1.0000 -1.0000 5334179 1580874830.90 151.5207 60.0007 32.0000 1.9688 1.9700 415.9951 416.3204 0.0490 -1.0000 -1.0000 5334241 1580874831.00 151.5207 60.0007 32.0000 1.9696 1.9709 415.8298 416.1550 0.0490 -1.0000 -1.0000 5334304 1580874831.10 151.5207 60.0007 32.0000 1.9690 1.9702 415.8387 416.1629 0.0489 -1.0000 -1.0000 5334366 1580874831.20 151.5207 60.0007 32.0000 1.9690 1.9703 416.0025 416.3260 0.0488 -1.0000 -1.0000 5334429 1580874831.30 151.5132 60.0007 32.0000 1.9688 1.9700 416.0251 416.3478 0.0487 -1.0000 -1.0000 5334507 1580874831.40 151.4855 60.0007 32.0000 1.9691 1.9703 415.9446 416.2681 0.0488 -1.0000 -1.0000 5334570 1580874831.50 151.4855 60.0007 32.0000 1.9689 1.9701 415.8191 416.1430 0.0488 -1.0000 -1.0000 5334632 1580874831.60 151.4855 60.0007 32.0000 1.9688 1.9700 415.8476 416.1713 0.0489 -1.0000 -1.0000 5334710 1580874831.70 151.4855 60.0007 32.0000 1.9681 1.9693 415.9725 416.2972 0.0490 -1.0000 -1.0000 5334835 1580874831.80 151.4855 60.0007 32.0000 1.9687 1.9700 415.9543 416.2785 0.0488 -1.0000 -1.0000 5334898 1580874831.90 151.4574 60.0007 32.0000 1.9697 1.9709 415.9145 416.2382 0.0489 -1.0000 -1.0000 5334976 1580874832.00 151.4574 60.0007 32.0000 1.9702 1.9715 415.8100 416.1343 0.0489 -1.0000 -1.0000 5335038 1580874832.10 151.4574 60.0007 32.0000 1.9694 1.9707 415.7733 416.0971 0.0488 -1.0000 -1.0000 5335101 1580874832.20 151.4574 60.0007 32.0000 1.9687 1.9699 415.9113 416.2341 0.0487 -1.0000 -1.0000 5335163 1580874832.30 151.4574 60.0007 32.0000 1.9686 1.9699 416.0769 416.4022 0.0490 -1.0000 -1.0000 5335241 1580874832.40 151.4381 60.0007 32.0000 1.9695 1.9708 415.9733 416.2979 0.0490 -1.0000 -1.0000 5335288 1580874832.50 151.4336 60.0007 32.0000 1.9694 1.9706 415.8280 416.1518 0.0488 -1.0000 -1.0000 5335366 1580874832.60 151.4336 60.0007 32.0000 1.9691 1.9703 415.9477 416.2706 0.0487 -1.0000 -1.0000 5335429 1580874832.70 151.4336 60.0007 32.0000 1.9688 1.9700 415.9922 416.3158 0.0489 -1.0000 -1.0000 5335507 1580874832.80 151.4336 60.0007 32.0000 1.9694 1.9706 415.9219 416.2458 0.0488 -1.0000 -1.0000 5336023 1580874832.90 151.4336 60.0007 32.0000 1.9695 1.9708 415.8143 416.1379 0.0488 -1.0000 -1.0000 5336085 1580874833.00 151.4871 60.0007 32.0000 1.9697 1.9709 415.8022 416.1254 0.0488 -1.0000 -1.0000 5336164 1580874833.10 151.4871 60.0007 32.0000 1.9697 1.9710 415.9121 416.2365 0.0490 -1.0000 -1.0000 5336226 1580874833.20 151.4871 60.0007 32.0000 1.9689 1.9701 415.9622 416.2871 0.0490 -1.0000 -1.0000 5336288 1580874833.30 151.4871 60.0007 32.0000 1.9692 1.9705 415.9878 416.3118 0.0488 -1.0000 -1.0000 5336366 1580874833.40 151.4871 60.0007 32.0000 1.9700 1.9713 416.0366 416.3605 0.0489 -1.0000 -1.0000 5336429 1580874833.50 151.4871 60.0007 32.0000 1.9698 1.9710 415.9060 416.2299 0.0488 -1.0000 -1.0000 5336491 1580874833.60 151.4871 60.0007 32.0000 1.9702 1.9714 415.7963 416.1196 0.0488 -1.0000 -1.0000 5336570 1580874833.70 151.4871 60.0007 32.0000 1.9694 1.9707 415.9262 416.2499 0.0488 -1.0000 -1.0000 5336632 1580874833.80 151.4871 60.0007 32.0000 1.9687 1.9700 416.0303 416.3535 0.0488 -1.0000 -1.0000 5336804 1580874833.90 151.4871 60.0007 32.0000 1.9692 1.9705 416.0246 416.3496 0.0490 -1.0000 -1.0000 5336882 1580874834.00 151.4871 60.0007 32.0000 1.9691 1.9704 415.8869 416.2115 0.0490 -1.0000 -1.0000 5336945 1580874834.10 151.5537 60.0007 32.0000 1.9685 1.9697 415.8466 416.1706 0.0488 -1.0000 -1.0000 5337007 1580874834.20 151.5415 60.0007 32.0000 1.9692 1.9704 415.9364 416.2587 0.0486 -1.0000 -1.0000 5337085 1580874834.30 151.5415 60.0007 32.0000 1.9685 1.9698 416.1101 416.4336 0.0489 -1.0000 -1.0000 5337367 1580874834.40 151.5415 60.0007 32.0000 1.9686 1.9698 416.0279 416.3522 0.0489 -1.0000 -1.0000 5337429 1580874834.50 151.5415 60.0007 32.0000 1.9700 1.9713 415.8125 416.1360 0.0488 -1.0000 -1.0000 5337491 1580874834.60 151.5415 60.0007 32.0000 1.9692 1.9704 415.7887 416.1132 0.0490 -1.0000 -1.0000 5337554 1580874834.70 151.5357 60.0015 32.0000 1.9695 1.9708 415.8359 416.1594 0.0488 -1.0000 -1.0000 5337632 1580874834.80 151.5357 60.0015 32.0000 1.9685 1.9697 415.8712 416.1946 0.0488 -1.0000 -1.0000 5337695 1580874834.90 151.5357 60.0015 32.0000 1.9691 1.9704 415.9574 416.2807 0.0488 -1.0000 -1.0000 5338648 1580874835.00 151.5357 60.0015 32.0000 1.9695 1.9707 415.7741 416.0979 0.0489 -1.0000 -1.0000 5338741 1580874835.10 151.5357 60.0015 32.0000 1.9694 1.9707 415.8523 416.1760 0.0488 -1.0000 -1.0000 5338804 1580874835.20 151.5294 60.0015 32.0000 1.9684 1.9696 415.9991 416.3227 0.0489 -1.0000 -1.0000 5338866 1580874835.30 151.5225 60.0015 32.0000 1.9687 1.9700 416.0629 416.3864 0.0488 -1.0000 -1.0000 5338929 1580874835.40 151.5225 60.0015 32.0000 1.9694 1.9706 416.0146 416.3378 0.0488 -1.0000 -1.0000 5339023 1580874835.50 151.5225 60.0015 32.0000 1.9691 1.9703 415.8444 416.1679 0.0488 -1.0000 -1.0000 5339085 1580874835.60 151.5225 60.0015 32.0000 1.9687 1.9699 415.8438 416.1672 0.0488 -1.0000 -1.0000 5339148 1580874835.70 151.5371 60.0015 32.0000 1.9685 1.9697 416.0180 416.3425 0.0489 -1.0000 -1.0000 5339226 1580874835.80 151.5371 60.0015 32.0000 1.9684 1.9697 416.1091 416.4327 0.0488 -1.0000 -1.0000 5339273 1580874835.90 151.5371 60.0015 32.0000 1.9687 1.9699 416.1230 416.4475 0.0489 -1.0000 -1.0000 5339351 1580874836.00 151.5371 60.0015 32.0000 1.9688 1.9701 415.7992 416.1227 0.0488 -1.0000 -1.0000 5339413 1580874836.10 151.4298 60.0015 32.0000 1.9693 1.9706 415.9254 416.2495 0.0489 -1.0000 -1.0000 5339476 1580874836.20 151.4298 60.0015 32.0000 1.9685 1.9697 416.0473 416.3711 0.0488 -1.0000 -1.0000 5339601 1580874836.30 151.4298 60.0015 32.0000 1.9687 1.9699 416.0610 416.3857 0.0489 -1.0000 -1.0000 5339664 1580874836.40 151.4725 60.0015 32.0000 1.9693 1.9706 415.9923 416.3153 0.0487 -1.0000 -1.0000 5339726 1580874836.50 151.5366 60.0015 32.0000 1.9696 1.9709 415.8920 416.2159 0.0489 -1.0000 -1.0000 5339788 1580874836.60 151.5366 60.0015 32.0000 1.9697 1.9710 415.7867 416.1115 0.0491 -1.0000 -1.0000 5339851 1580874836.70 151.5366 60.0015 32.0000 1.9691 1.9703 415.9386 416.2636 0.0490 -1.0000 -1.0000 5339929 1580874836.80 151.5366 60.0015 32.0000 1.9681 1.9694 416.0209 416.3447 0.0488 -1.0000 -1.0000 5339991 1580874836.90 151.5366 60.0015 32.0000 1.9686 1.9699 416.0388 416.3628 0.0489 -1.0000 -1.0000 5340085 1580874837.00 151.5366 60.0015 32.0000 1.9691 1.9704 415.9687 416.2928 0.0489 -1.0000 -1.0000 5340164 1580874837.10 151.5366 60.0015 32.0000 1.9692 1.9705 416.0075 416.3319 0.0489 -1.0000 -1.0000 5340226 1580874837.20 151.5366 60.0015 32.0000 1.9693 1.9706 416.1395 416.4633 0.0489 -1.0000 -1.0000 5340288 1580874837.30 151.5366 60.0015 32.0000 1.9691 1.9704 416.1204 416.4451 0.0490 -1.0000 -1.0000 5340366 1580874837.40 151.5366 60.0015 32.0000 1.9688 1.9701 415.9120 416.2366 0.0489 -1.0000 -1.0000 5340429 1580874837.50 151.5366 60.0015 32.0000 1.9695 1.9708 415.9513 416.2752 0.0489 -1.0000 -1.0000 5340491 1580874837.60 151.5398 60.0015 32.0000 1.9697 1.9709 415.9188 416.2433 0.0489 -1.0000 -1.0000 5340570 1580874837.70 151.5398 60.0015 32.0000 1.9687 1.9700 415.9836 416.3074 0.0488 -1.0000 -1.0000 5340632 1580874837.80 151.5398 60.0015 32.0000 1.9682 1.9695 415.9760 416.3004 0.0489 -1.0000 -1.0000 5340695 1580874837.90 151.5398 60.0015 32.0000 1.9692 1.9704 415.9680 416.2926 0.0490 -1.0000 -1.0000 5340773 1580874838.00 151.5398 60.0015 32.0000 1.9688 1.9700 415.8736 416.1970 0.0487 -1.0000 -1.0000 5340835 1580874838.10 151.5398 60.0015 32.0000 1.9687 1.9699 415.8752 416.1987 0.0489 -1.0000 -1.0000 5340898 1580874838.20 151.5289 60.0015 32.0000 1.9686 1.9699 415.9130 416.2378 0.0489 -1.0000 -1.0000 5340976 1580874838.30 151.5040 60.0015 32.0000 1.9692 1.9704 415.8962 416.2197 0.0488 -1.0000 -1.0000 5341038 1580874838.40 151.5040 60.0015 32.0000 1.9689 1.9701 415.7941 416.1175 0.0488 -1.0000 -1.0000 5341101 1580874838.50 151.5040 60.0015 32.0000 1.9695 1.9708 415.7444 416.0669 0.0488 -1.0000 -1.0000 5342038 1580874838.60 151.5040 60.0015 32.0000 1.9681 1.9694 416.0547 416.3788 0.0488 -1.0000 -1.0000 5342101 1580874838.70 151.5040 60.0015 32.0000 1.9691 1.9704 416.2042 416.5277 0.0488 -1.0000 -1.0000 5342179 1580874838.80 151.5040 60.0015 32.0000 1.9682 1.9695 416.0259 416.3501 0.0489 -1.0000 -1.0000 5342242 1580874838.90 151.5116 60.0015 32.0000 1.9685 1.9697 416.0252 416.3491 0.0488 -1.0000 -1.0000 5342304 1580874839.00 151.5594 60.0015 32.0000 1.9693 1.9706 415.8348 416.1588 0.0489 -1.0000 -1.0000 5342366 1580874839.10 151.5594 60.0015 32.0000 1.9695 1.9707 415.8026 416.1271 0.0490 -1.0000 -1.0000 5342429 1580874839.20 151.5186 60.0015 32.0000 1.9694 1.9706 415.8448 416.1679 0.0487 -1.0000 -1.0000 5342491 1580874839.30 151.5186 60.0015 32.0000 1.9685 1.9698 415.9436 416.2670 0.0488 -1.0000 -1.0000 5342570 1580874839.40 151.5186 60.0015 32.0000 1.9691 1.9704 415.9562 416.2803 0.0489 -1.0000 -1.0000 5342663 1580874839.50 151.5186 60.0015 32.0000 1.9694 1.9707 415.8418 416.1662 0.0489 -1.0000 -1.0000 5342945 1580874839.60 151.5186 60.0015 32.0000 1.9693 1.9706 415.8513 416.1759 0.0489 -1.0000 -1.0000 5343054 1580874839.70 151.4740 60.0017 32.0000 1.9684 1.9696 415.9634 416.2865 0.0488 -1.0000 -1.0000 5343116 1580874839.80 151.4702 60.0018 32.0000 1.9685 1.9698 416.0857 416.4091 0.0487 -1.0000 -1.0000 5343163 1580874839.90 151.4702 60.0018 32.0000 1.9692 1.9704 416.0472 416.3710 0.0489 -1.0000 -1.0000 5343241 1580874840.00 151.4702 60.0018 32.0000 1.9700 1.9713 415.9335 416.2578 0.0489 -1.0000 -1.0000 5343304 1580874840.10 151.4702 60.0018 32.0000 1.9700 1.9713 415.8287 416.1526 0.0489 -1.0000 -1.0000 5343366 1580874840.20 151.4702 60.0018 32.0000 1.9693 1.9705 415.9913 416.3151 0.0488 -1.0000 -1.0000 5343445 1580874840.30 151.4702 60.0018 32.0000 1.9688 1.9701 416.0315 416.3548 0.0488 -1.0000 -1.0000 5343507 1580874840.40 151.4702 60.0018 32.0000 1.9687 1.9700 416.0009 416.3243 0.0488 -1.0000 -1.0000 5343570 1580874840.50 151.4702 60.0018 32.0000 1.9689 1.9702 415.9662 416.2901 0.0489 -1.0000 -1.0000 5343632 1580874840.60 151.4702 60.0018 32.0000 1.9701 1.9714 415.9056 416.2303 0.0490 -1.0000 -1.0000 5343695 1580874840.70 151.4702 60.0018 32.0000 1.9701 1.9714 415.8274 416.1513 0.0488 -1.0000 -1.0000 5343773 1580874840.80 151.4298 60.0018 32.0000 1.9694 1.9706 415.9408 416.2645 0.0488 -1.0000 -1.0000 5343835 1580874840.90 151.4298 60.0018 32.0000 1.9688 1.9701 416.0962 416.4203 0.0489 -1.0000 -1.0000 5343898 1580874841.00 151.4298 60.0018 32.0000 1.9692 1.9705 416.0783 416.4017 0.0488 -1.0000 -1.0000 5343976 1580874841.10 151.4298 60.0018 32.0000 1.9684 1.9697 415.9424 416.2668 0.0489 -1.0000 -1.0000 5344070 1580874841.20 151.4298 60.0018 32.0000 1.9693 1.9706 415.8830 416.2069 0.0488 -1.0000 -1.0000 5344132 1580874841.30 151.4298 60.0018 32.0000 1.9694 1.9707 415.8218 416.1458 0.0489 -1.0000 -1.0000 5344210 1580874841.40 151.4936 60.0018 32.0000 1.9693 1.9706 415.9085 416.2321 0.0488 -1.0000 -1.0000 5344273 1580874841.50 151.4936 60.0018 32.0000 1.9685 1.9698 415.9945 416.3182 0.0489 -1.0000 -1.0000 5344335 1580874841.60 151.4936 60.0018 32.0000 1.9683 1.9695 415.8758 416.1995 0.0488 -1.0000 -1.0000 5344570 1580874841.70 151.4936 60.0018 32.0000 1.9693 1.9705 415.8722 416.1966 0.0490 -1.0000 -1.0000 5344632 1580874841.80 151.4936 60.0018 32.0000 1.9690 1.9703 415.7954 416.1198 0.0489 -1.0000 -1.0000 5344695 1580874841.90 151.5978 60.0018 32.0000 1.9684 1.9697 415.9454 416.2685 0.0487 -1.0000 -1.0000 5344773 1580874842.00 151.5978 60.0018 32.0000 1.9687 1.9700 416.0391 416.3637 0.0489 -1.0000 -1.0000 5344835 1580874842.10 151.5978 60.0018 32.0000 1.9692 1.9705 416.0035 416.3275 0.0489 -1.0000 -1.0000 5345320 1580874842.20 151.5978 60.0018 32.0000 1.9694 1.9706 415.9067 416.2304 0.0488 -1.0000 -1.0000 5345382 1580874842.30 151.5978 60.0018 32.0000 1.9699 1.9712 415.8187 416.1434 0.0489 -1.0000 -1.0000 5345445 1580874842.40 151.5383 60.0018 32.0000 1.9683 1.9695 415.8684 416.1922 0.0489 -1.0000 -1.0000 5345507 1580874842.50 151.5146 60.0018 32.0000 1.9688 1.9700 415.9960 416.3193 0.0488 -1.0000 -1.0000 5345585 1580874842.60 151.5146 60.0018 32.0000 1.9683 1.9696 416.0559 416.3795 0.0488 -1.0000 -1.0000 5346023 1580874842.70 151.5146 60.0018 32.0000 1.9687 1.9699 415.8870 416.2104 0.0488 -1.0000 -1.0000 5346101 1580874842.80 151.5146 60.0018 32.0000 1.9694 1.9707 415.8634 416.1866 0.0488 -1.0000 -1.0000 5346164 1580874842.90 151.5146 60.0018 32.0000 1.9693 1.9705 415.8619 416.1850 0.0487 -1.0000 -1.0000 5346226 1580874843.00 151.5448 60.0018 32.0000 1.9693 1.9705 415.9555 416.2788 0.0488 -1.0000 -1.0000 5346304 1580874843.10 151.5448 60.0018 32.0000 1.9689 1.9702 416.1212 416.4449 0.0488 -1.0000 -1.0000 5346366 1580874843.20 151.5448 60.0018 32.0000 1.9693 1.9706 415.8908 416.2148 0.0489 -1.0000 -1.0000 5346429 1580874843.30 151.5448 60.0018 32.0000 1.9691 1.9703 415.7816 416.1056 0.0489 -1.0000 -1.0000 5346507 1580874843.40 151.5448 60.0018 32.0000 1.9686 1.9699 415.8821 416.2060 0.0489 -1.0000 -1.0000 5346570 1580874843.50 151.5107 60.0018 32.0000 1.9688 1.9700 416.0119 416.3356 0.0488 -1.0000 -1.0000 5346632 1580874843.60 151.5082 60.0018 32.0000 1.9687 1.9699 416.0936 416.4177 0.0489 -1.0000 -1.0000 5347070 1580874843.70 151.5082 60.0018 32.0000 1.9693 1.9705 416.0994 416.4230 0.0488 -1.0000 -1.0000 5347116 1580874843.80 151.5082 60.0018 32.0000 1.9698 1.9710 415.9706 416.2942 0.0488 -1.0000 -1.0000 5347195 1580874843.90 151.5082 60.0018 32.0000 1.9700 1.9712 415.8988 416.2220 0.0487 -1.0000 -1.0000 5347257 1580874844.00 151.4879 60.0018 32.0000 1.9691 1.9703 415.9388 416.2632 0.0489 -1.0000 -1.0000 5347320 1580874844.10 151.4500 60.0018 32.0000 1.9691 1.9703 416.0969 416.4201 0.0488 -1.0000 -1.0000 5347382 1580874844.20 151.4500 60.0018 32.0000 1.9686 1.9699 415.9890 416.3128 0.0488 -1.0000 -1.0000 5347523 1580874844.30 151.4500 60.0018 32.0000 1.9692 1.9705 415.8816 416.2050 0.0488 -1.0000 -1.0000 5347585 1580874844.40 151.4500 60.0018 32.0000 1.9693 1.9706 415.8675 416.1910 0.0488 -1.0000 -1.0000 5347648 1580874844.50 151.4500 60.0018 32.0000 1.9693 1.9706 415.7667 416.0907 0.0490 -1.0000 -1.0000 5347726 1580874844.60 151.4608 60.0016 32.0000 1.9698 1.9711 415.9912 416.3141 0.0488 -1.0000 -1.0000 5347788 1580874844.70 151.4608 60.0016 32.0000 1.9686 1.9699 416.0564 416.3805 0.0488 -1.0000 -1.0000 5348023 1580874844.80 151.4608 60.0016 32.0000 1.9690 1.9702 416.0393 416.3632 0.0489 -1.0000 -1.0000 5348085 1580874844.90 151.4608 60.0016 32.0000 1.9692 1.9704 415.9395 416.2639 0.0489 -1.0000 -1.0000 5348148 1580874845.00 151.4608 60.0016 32.0000 1.9699 1.9712 415.7952 416.1196 0.0489 -1.0000 -1.0000 5348226 1580874845.10 151.4608 60.0016 32.0000 1.9693 1.9706 416.0190 416.3437 0.0490 -1.0000 -1.0000 5348288 1580874845.20 151.4608 60.0016 32.0000 1.9691 1.9704 416.0643 416.3872 0.0488 -1.0000 -1.0000 5348523 1580874845.30 151.5833 60.0016 32.0000 1.9694 1.9707 416.0799 416.4039 0.0488 -1.0000 -1.0000 5348585 1580874845.40 151.5833 60.0016 32.0000 1.9691 1.9704 415.8778 416.2015 0.0489 -1.0000 -1.0000 5348648 1580874845.50 151.5833 60.0016 32.0000 1.9696 1.9709 415.8820 416.2059 0.0488 -1.0000 -1.0000 5348710 1580874845.60 151.5833 60.0016 32.0000 1.9694 1.9706 415.8954 416.2184 0.0487 -1.0000 -1.0000 5348788 1580874845.70 151.5833 60.0016 32.0000 1.9688 1.9701 416.0483 416.3721 0.0489 -1.0000 -1.0000 5348851 1580874845.80 151.5715 60.0016 32.0000 1.9687 1.9700 416.1261 416.4513 0.0490 -1.0000 -1.0000 5348913 1580874845.90 151.5674 60.0016 32.0000 1.9689 1.9702 416.0203 416.3446 0.0489 -1.0000 -1.0000 5348991 1580874846.00 151.5674 60.0016 32.0000 1.9691 1.9704 415.7752 416.0997 0.0490 -1.0000 -1.0000 5349054 1580874846.10 151.5674 60.0016 32.0000 1.9691 1.9703 415.9229 416.2476 0.0489 -1.0000 -1.0000 5349116 1580874846.20 151.5674 60.0016 32.0000 1.9686 1.9698 416.1042 416.4280 0.0489 -1.0000 -1.0000 5349304 1580874846.30 151.5674 60.0016 32.0000 1.9692 1.9705 416.1018 416.4272 0.0491 -1.0000 -1.0000 5349367 1580874846.40 151.5160 60.0016 32.0000 1.9693 1.9706 415.9351 416.2596 0.0489 -1.0000 -1.0000 5349445 1580874846.50 151.5160 60.0016 32.0000 1.9701 1.9713 415.8061 416.1294 0.0488 -1.0000 -1.0000 5349507 1580874846.60 151.5160 60.0016 32.0000 1.9694 1.9706 415.8557 416.1796 0.0489 -1.0000 -1.0000 5349570 1580874846.70 151.5160 60.0016 32.0000 1.9693 1.9705 415.9421 416.2666 0.0490 -1.0000 -1.0000 5349648 1580874846.80 151.5160 60.0016 32.0000 1.9681 1.9694 416.0104 416.3344 0.0488 -1.0000 -1.0000 5349835 1580874846.90 151.4821 60.0016 32.0000 1.9690 1.9703 416.0237 416.3465 0.0487 -1.0000 -1.0000 5349898 1580874847.00 151.4821 60.0016 32.0000 1.9696 1.9709 415.9517 416.2757 0.0488 -1.0000 -1.0000 5349976 1580874847.10 151.4821 60.0016 32.0000 1.9689 1.9702 415.8741 416.1980 0.0489 -1.0000 -1.0000 5350038 1580874847.20 151.4821 60.0016 32.0000 1.9695 1.9708 415.9830 416.3074 0.0489 -1.0000 -1.0000 5350101 1580874847.30 151.4821 60.0016 32.0000 1.9688 1.9701 415.9621 416.2866 0.0489 -1.0000 -1.0000 5350351 1580874847.40 151.4805 60.0016 32.0000 1.9690 1.9702 416.0798 416.4036 0.0489 -1.0000 -1.0000 5350413 1580874847.50 151.4588 60.0016 32.0000 1.9689 1.9702 415.9010 416.2258 0.0490 -1.0000 -1.0000 5350476 1580874847.60 151.4588 60.0016 32.0000 1.9690 1.9703 415.8552 416.1798 0.0490 -1.0000 -1.0000 5350554 1580874847.70 151.4588 60.0016 32.0000 1.9690 1.9703 415.8831 416.2075 0.0489 -1.0000 -1.0000 5350616 1580874847.80 151.4588 60.0016 32.0000 1.9689 1.9702 415.9748 416.2974 0.0487 -1.0000 -1.0000 5351054 1580874847.90 151.4588 60.0016 32.0000 1.9683 1.9696 415.9756 416.2995 0.0489 -1.0000 -1.0000 5351116 1580874848.00 151.4699 60.0016 32.0000 1.9690 1.9702 416.0011 416.3257 0.0490 -1.0000 -1.0000 5351179 1580874848.10 151.4699 60.0016 32.0000 1.9694 1.9706 415.9780 416.3020 0.0490 -1.0000 -1.0000 5351241 1580874848.20 151.4699 60.0016 32.0000 1.9705 1.9718 415.8631 416.1887 0.0491 -1.0000 -1.0000 5351320 1580874848.30 151.4699 60.0016 32.0000 1.9697 1.9709 415.9439 416.2684 0.0489 -1.0000 -1.0000 5351554 1580874848.40 151.4699 60.0016 32.0000 1.9689 1.9701 416.1205 416.4433 0.0486 -1.0000 -1.0000 5351617 1580874848.50 151.4699 60.0016 32.0000 1.9696 1.9709 416.0201 416.3434 0.0488 -1.0000 -1.0000 5351679 1580874848.60 151.5442 60.0016 32.0000 1.9690 1.9702 415.9053 416.2290 0.0488 -1.0000 -1.0000 5351742 1580874848.70 151.5442 60.0016 32.0000 1.9700 1.9712 415.8508 416.1743 0.0488 -1.0000 -1.0000 5351820 1580874848.80 151.5442 60.0016 32.0000 1.9697 1.9710 415.9413 416.2649 0.0488 -1.0000 -1.0000 5352382 1580874848.90 151.5442 60.0016 32.0000 1.9689 1.9701 416.0217 416.3447 0.0487 -1.0000 -1.0000 5352445 1580874849.00 151.5442 60.0016 32.0000 1.9690 1.9702 415.9940 416.3188 0.0490 -1.0000 -1.0000 5352523 1580874849.10 151.5939 60.0016 32.0000 1.9697 1.9710 415.9272 416.2522 0.0491 -1.0000 -1.0000 5352585 1580874849.20 151.5939 60.0016 32.0000 1.9700 1.9712 415.8436 416.1679 0.0488 -1.0000 -1.0000 5352632 1580874849.30 151.5939 60.0016 32.0000 1.9696 1.9709 415.8183 416.1428 0.0490 -1.0000 -1.0000 5353163 1580874849.40 151.5939 60.0016 32.0000 1.9691 1.9704 415.9669 416.2908 0.0488 -1.0000 -1.0000 5353241 1580874849.50 151.5939 60.0016 32.0000 1.9680 1.9693 416.0216 416.3454 0.0489 -1.0000 -1.0000 5353304 1580874849.60 151.5917 60.0016 32.0000 1.9691 1.9704 415.9982 416.3231 0.0489 -1.0000 -1.0000 5353367 1580874849.70 151.5828 60.0015 32.0000 1.9704 1.9716 415.9330 416.2562 0.0489 -1.0000 -1.0000 5353429 1580874849.80 151.5828 60.0015 32.0000 1.9696 1.9709 415.9813 416.3046 0.0488 -1.0000 -1.0000 5353507 1580874849.90 151.5828 60.0015 32.0000 1.9688 1.9701 415.9668 416.2912 0.0489 -1.0000 -1.0000 5353585 1580874850.00 151.5828 60.0015 32.0000 1.9685 1.9698 416.1082 416.4314 0.0488 -1.0000 -1.0000 5353648 1580874850.10 151.5828 60.0015 32.0000 1.9684 1.9697 416.0376 416.3615 0.0488 -1.0000 -1.0000 5353710 1580874850.20 151.5828 60.0015 32.0000 1.9698 1.9711 415.9247 416.2488 0.0489 -1.0000 -1.0000 5353788 1580874850.30 151.5163 60.0015 32.0000 1.9691 1.9704 415.8360 416.1602 0.0488 -1.0000 -1.0000 5353835 1580874850.40 151.5134 60.0015 32.0000 1.9691 1.9704 415.7854 416.1084 0.0487 -1.0000 -1.0000 5353898 1580874850.50 151.5134 60.0015 32.0000 1.9690 1.9702 415.9143 416.2375 0.0488 -1.0000 -1.0000 5353991 1580874850.60 151.5134 60.0015 32.0000 1.9686 1.9699 415.8789 416.2033 0.0489 -1.0000 -1.0000 5354070 1580874850.70 151.5134 60.0015 32.0000 1.9691 1.9704 415.8873 416.2112 0.0489 -1.0000 -1.0000 5354148 1580874850.80 151.5134 60.0015 32.0000 1.9698 1.9711 415.7902 416.1134 0.0488 -1.0000 -1.0000 5354210 1580874850.90 151.5134 60.0015 32.0000 1.9690 1.9703 415.9684 416.2925 0.0489 -1.0000 -1.0000 5354257 1580874851.00 151.5134 60.0015 32.0000 1.9687 1.9700 416.0470 416.3720 0.0490 -1.0000 -1.0000 5354335 1580874851.10 151.5134 60.0015 32.0000 1.9693 1.9706 416.0300 416.3540 0.0489 -1.0000 -1.0000 5354398 1580874851.20 151.5134 60.0015 32.0000 1.9695 1.9708 415.8950 416.2198 0.0490 -1.0000 -1.0000 5354460 1580874851.30 151.5134 60.0015 32.0000 1.9704 1.9716 415.8998 416.2241 0.0489 -1.0000 -1.0000 5354554 1580874851.40 151.4059 60.0015 32.0000 1.9694 1.9707 415.9727 416.2965 0.0489 -1.0000 -1.0000 5354616 1580874851.50 151.4059 60.0015 32.0000 1.9686 1.9699 415.9945 416.3188 0.0489 -1.0000 -1.0000 5354679 1580874851.60 151.4059 60.0015 32.0000 1.9691 1.9704 415.9956 416.3197 0.0489 -1.0000 -1.0000 5354741 1580874851.70 151.4059 60.0015 32.0000 1.9690 1.9703 415.9102 416.2342 0.0488 -1.0000 -1.0000 5354804 1580874851.80 151.4059 60.0015 32.0000 1.9691 1.9704 415.8661 416.1903 0.0489 -1.0000 -1.0000 5354866 1580874851.90 151.4313 60.0015 32.0000 1.9683 1.9695 415.9611 416.2857 0.0490 -1.0000 -1.0000 5355070 1580874852.00 151.4664 60.0015 32.0000 1.9692 1.9704 416.0215 416.3461 0.0490 -1.0000 -1.0000 5355132 1580874852.10 151.4664 60.0015 32.0000 1.9701 1.9714 415.9219 416.2458 0.0489 -1.0000 -1.0000 5355195 1580874852.20 151.4664 60.0015 32.0000 1.9705 1.9717 415.9055 416.2298 0.0489 -1.0000 -1.0000 5355273 1580874852.30 151.4664 60.0015 32.0000 1.9702 1.9715 415.8992 416.2229 0.0488 -1.0000 -1.0000 5355320 1580874852.40 151.4664 60.0015 32.0000 1.9704 1.9717 415.9588 416.2829 0.0489 -1.0000 -1.0000 5356070 1580874852.50 151.5804 60.0015 32.0000 1.9691 1.9704 416.0874 416.4117 0.0489 -1.0000 -1.0000 5356148 1580874852.60 151.5804 60.0015 32.0000 1.9698 1.9710 416.0888 416.4134 0.0489 -1.0000 -1.0000 5356210 1580874852.70 151.5804 60.0015 32.0000 1.9700 1.9712 416.0140 416.3375 0.0489 -1.0000 -1.0000 5356288 1580874852.80 151.5804 60.0015 32.0000 1.9701 1.9714 415.9465 416.2711 0.0489 -1.0000 -1.0000 5356351 1580874852.90 151.5804 60.0015 32.0000 1.9696 1.9709 416.0967 416.4199 0.0487 -1.0000 -1.0000 5356616 1580874853.00 151.7166 60.0015 32.0000 1.9703 1.9716 416.0927 416.4177 0.0490 -1.0000 -1.0000 5356695 1580874853.10 151.7187 60.0015 32.0000 1.9695 1.9708 416.1725 416.4968 0.0488 -1.0000 -1.0000 5356757 1580874853.20 151.7187 60.0015 32.0000 1.9709 1.9722 415.9509 416.2751 0.0489 -1.0000 -1.0000 5356820 1580874853.30 151.7187 60.0015 32.0000 1.9708 1.9720 415.8583 416.1810 0.0487 -1.0000 -1.0000 5356898 1580874853.40 151.7187 60.0015 32.0000 1.9701 1.9714 416.0300 416.3537 0.0489 -1.0000 -1.0000 5356960 1580874853.50 151.7195 60.0015 32.0000 1.9700 1.9713 416.0488 416.3731 0.0489 -1.0000 -1.0000 5357023 1580874853.60 151.7232 60.0015 32.0000 1.9704 1.9716 416.2069 416.5317 0.0490 -1.0000 -1.0000 5357101 1580874853.70 151.7232 60.0015 32.0000 1.9707 1.9720 416.0023 416.3272 0.0490 -1.0000 -1.0000 5357163 1580874853.80 151.7232 60.0015 32.0000 1.9710 1.9722 415.8749 416.1995 0.0490 -1.0000 -1.0000 5357226 1580874853.90 151.7232 60.0015 32.0000 1.9702 1.9715 415.8797 416.2033 0.0488 -1.0000 -1.0000 5357288 1580874854.00 151.7232 60.0015 32.0000 1.9694 1.9706 416.1288 416.4531 0.0489 -1.0000 -1.0000 5357351 1580874854.10 151.5982 60.0015 32.0000 1.9697 1.9710 416.1110 416.4352 0.0489 -1.0000 -1.0000 5357429 1580874854.20 151.5982 60.0015 32.0000 1.9698 1.9711 415.8919 416.2163 0.0489 -1.0000 -1.0000 5357507 1580874854.30 151.5982 60.0015 32.0000 1.9692 1.9705 415.8818 416.2059 0.0489 -1.0000 -1.0000 5357570 1580874854.40 151.5982 60.0015 32.0000 1.9694 1.9706 415.9187 416.2429 0.0489 -1.0000 -1.0000 5357632 1580874854.50 151.5593 60.0019 32.0000 1.9690 1.9703 416.0266 416.3511 0.0489 -1.0000 -1.0000 5357695 1580874854.60 151.5593 60.0019 32.0000 1.9684 1.9697 416.0842 416.4087 0.0490 -1.0000 -1.0000 5357773 1580874854.70 151.5593 60.0019 32.0000 1.9692 1.9705 416.0005 416.3250 0.0489 -1.0000 -1.0000 5357835 1580874854.80 151.5593 60.0019 32.0000 1.9701 1.9714 415.8771 416.2012 0.0489 -1.0000 -1.0000 5357898 1580874854.90 151.5593 60.0019 32.0000 1.9698 1.9710 415.8420 416.1656 0.0489 -1.0000 -1.0000 5357960 1580874855.00 151.5593 60.0019 32.0000 1.9692 1.9705 415.8581 416.1808 0.0487 -1.0000 -1.0000 5358304 1580874855.10 151.5593 60.0019 32.0000 1.9682 1.9695 415.9701 416.2929 0.0487 -1.0000 -1.0000 5358366 1580874855.20 151.4185 60.0019 32.0000 1.9690 1.9703 415.9561 416.2802 0.0489 -1.0000 -1.0000 5358429 1580874855.30 151.4185 60.0019 32.0000 1.9695 1.9707 415.9055 416.2296 0.0489 -1.0000 -1.0000 5358507 1580874855.40 151.4185 60.0019 32.0000 1.9690 1.9703 415.8431 416.1669 0.0489 -1.0000 -1.0000 5358570 1580874855.50 151.4185 60.0019 32.0000 1.9685 1.9698 415.9907 416.3152 0.0489 -1.0000 -1.0000 5358898 1580874855.60 151.4185 60.0019 32.0000 1.9685 1.9697 415.9813 416.3058 0.0490 -1.0000 -1.0000 5358976 1580874855.70 151.4359 60.0019 32.0000 1.9682 1.9695 416.0810 416.4047 0.0488 -1.0000 -1.0000 5359038 1580874855.80 151.4493 60.0019 32.0000 1.9686 1.9699 415.9514 416.2754 0.0489 -1.0000 -1.0000 5359101 1580874855.90 151.4493 60.0019 32.0000 1.9700 1.9712 415.8521 416.1761 0.0489 -1.0000 -1.0000 5359179 1580874856.00 151.4493 60.0019 32.0000 1.9692 1.9704 415.9010 416.2250 0.0489 -1.0000 -1.0000 5359429 1580874856.10 151.4493 60.0019 32.0000 1.9687 1.9700 415.9394 416.2639 0.0489 -1.0000 -1.0000 5359491 1580874856.20 151.4493 60.0019 32.0000 1.9693 1.9705 415.8587 416.1830 0.0489 -1.0000 -1.0000 5359570 1580874856.30 151.4889 60.0019 32.0000 1.9700 1.9713 415.7715 416.0964 0.0490 -1.0000 -1.0000 5359632 1580874856.40 151.4889 60.0019 32.0000 1.9696 1.9708 415.8896 416.2129 0.0489 -1.0000 -1.0000 5359695 1580874856.50 151.4889 60.0019 32.0000 1.9693 1.9705 416.0331 416.3576 0.0489 -1.0000 -1.0000 5359866 1580874856.60 151.4889 60.0019 32.0000 1.9690 1.9703 416.0758 416.3996 0.0488 -1.0000 -1.0000 5359929 1580874856.70 151.4889 60.0019 32.0000 1.9694 1.9706 415.9041 416.2285 0.0489 -1.0000 -1.0000 5359991 1580874856.80 151.4889 60.0019 32.0000 1.9694 1.9706 415.8703 416.1940 0.0489 -1.0000 -1.0000 5400054 1580874856.90 151.5746 60.0019 32.0000 1.9700 1.9713 415.8930 416.2171 0.0489 -1.0000 -1.0000 5400116 1580874857.00 151.5746 60.0019 32.0000 1.9689 1.9702 416.0535 416.3771 0.0489 -1.0000 -1.0000 5400570 1580874857.10 151.5746 60.0019 32.0000 1.9690 1.9703 416.1028 416.4261 0.0486 -1.0000 -1.0000 5400632 1580874857.20 151.5746 60.0019 32.0000 1.9694 1.9706 415.9973 416.3216 0.0489 -1.0000 -1.0000 5400695 1580874857.30 151.5746 60.0019 32.0000 1.9695 1.9708 415.9304 416.2543 0.0489 -1.0000 -1.0000 5400773 1580874857.40 151.5554 60.0019 32.0000 1.9687 1.9699 415.9384 416.2628 0.0490 -1.0000 -1.0000 5400835 1580874857.50 151.5168 60.0019 32.0000 1.9683 1.9696 416.0025 416.3268 0.0489 -1.0000 -1.0000 5401054 1580874857.60 151.5168 60.0019 32.0000 1.9689 1.9702 416.0741 416.3987 0.0489 -1.0000 -1.0000 5401132 1580874857.70 151.5168 60.0019 32.0000 1.9691 1.9704 415.9712 416.2951 0.0488 -1.0000 -1.0000 5401195 1580874857.80 151.5168 60.0019 32.0000 1.9691 1.9704 415.8399 416.1635 0.0489 -1.0000 -1.0000 5401257 1580874857.90 151.5168 60.0019 32.0000 1.9696 1.9709 415.8178 416.1424 0.0489 -1.0000 -1.0000 5401335 1580874858.00 151.5554 60.0019 32.0000 1.9699 1.9711 415.8726 416.1959 0.0488 -1.0000 -1.0000 5401398 1580874858.10 151.5554 60.0019 32.0000 1.9687 1.9700 416.0492 416.3735 0.0489 -1.0000 -1.0000 5401616 1580874858.20 151.5554 60.0019 32.0000 1.9687 1.9699 416.0692 416.3936 0.0489 -1.0000 -1.0000 5401695 1580874858.30 151.5554 60.0019 32.0000 1.9688 1.9700 416.1228 416.4470 0.0489 -1.0000 -1.0000 5401757 1580874858.40 151.5554 60.0019 32.0000 1.9686 1.9699 416.0202 416.3444 0.0489 -1.0000 -1.0000 5401820 1580874858.50 151.5345 60.0019 32.0000 1.9691 1.9704 415.8654 416.1887 0.0488 -1.0000 -1.0000 5401882 1580874858.60 151.5295 60.0019 32.0000 1.9687 1.9700 415.9109 416.2344 0.0488 -1.0000 -1.0000 5402116 1580874858.70 151.5295 60.0019 32.0000 1.9682 1.9694 415.9627 416.2858 0.0488 -1.0000 -1.0000 5402195 1580874858.80 151.5295 60.0019 32.0000 1.9687 1.9699 416.0479 416.3722 0.0490 -1.0000 -1.0000 5402257 1580874858.90 151.5295 60.0019 32.0000 1.9697 1.9709 415.9580 416.2825 0.0489 -1.0000 -1.0000 5402320 1580874859.00 151.5217 60.0019 32.0000 1.9693 1.9706 415.8626 416.1866 0.0489 -1.0000 -1.0000 5402398 1580874859.10 151.4629 60.0019 32.0000 1.9690 1.9703 415.8185 416.1421 0.0488 -1.0000 -1.0000 5402663 1580874859.20 151.4629 60.0019 32.0000 1.9688 1.9700 415.8857 416.2091 0.0488 -1.0000 -1.0000 5402726 1580874859.30 151.4629 60.0019 32.0000 1.9679 1.9692 415.9816 416.3055 0.0489 -1.0000 -1.0000 5402804 1580874859.40 151.4629 60.0019 32.0000 1.9686 1.9698 416.0821 416.4064 0.0489 -1.0000 -1.0000 5402866 1580874859.50 151.4629 60.0019 32.0000 1.9692 1.9705 416.1216 416.4448 0.0487 -1.0000 -1.0000 5402929 1580874859.60 151.4629 60.0019 32.0000 1.9691 1.9704 415.8028 416.1260 0.0488 -1.0000 -1.0000 5403148 1580874859.70 151.4348 60.0016 32.0000 1.9695 1.9708 415.8544 416.1776 0.0488 -1.0000 -1.0000 5403210 1580874859.80 151.4348 60.0016 32.0000 1.9685 1.9698 416.0036 416.3272 0.0488 -1.0000 -1.0000 5403273 1580874859.90 151.4348 60.0016 32.0000 1.9687 1.9699 416.1172 416.4401 0.0487 -1.0000 -1.0000 5403351 1580874860.00 151.4348 60.0016 32.0000 1.9687 1.9700 416.0328 416.3567 0.0489 -1.0000 -1.0000 5403414 1580874860.10 151.4348 60.0016 32.0000 1.9694 1.9707 415.8435 416.1677 0.0489 -1.0000 -1.0000 5403476 1580874860.20 151.4830 60.0016 32.0000 1.9696 1.9709 415.8533 416.1763 0.0488 -1.0000 -1.0000 5403554 1580874860.30 151.5008 60.0016 32.0000 1.9693 1.9705 415.9315 416.2558 0.0489 -1.0000 -1.0000 5403617 1580874860.40 151.5008 60.0016 32.0000 1.9688 1.9701 416.0903 416.4142 0.0488 -1.0000 -1.0000 5403664 1580874860.50 151.5008 60.0016 32.0000 1.9688 1.9701 416.1278 416.4520 0.0489 -1.0000 -1.0000 5403742 1580874860.60 151.5008 60.0016 32.0000 1.9694 1.9707 416.0677 416.3922 0.0489 -1.0000 -1.0000 5404132 1580874860.70 151.5015 60.0016 32.0000 1.9697 1.9710 415.9187 416.2427 0.0489 -1.0000 -1.0000 5404210 1580874860.80 151.5066 60.0016 32.0000 1.9692 1.9704 415.9977 416.3232 0.0491 -1.0000 -1.0000 5404273 1580874860.90 151.5066 60.0016 32.0000 1.9692 1.9705 416.0694 416.3940 0.0489 -1.0000 -1.0000 5404335 1580874861.00 151.5066 60.0016 32.0000 1.9684 1.9697 416.0530 416.3763 0.0487 -1.0000 -1.0000 5404413 1580874861.10 151.5066 60.0016 32.0000 1.9696 1.9709 415.9653 416.2884 0.0488 -1.0000 -1.0000 5404476 1580874861.20 151.5066 60.0016 32.0000 1.9694 1.9707 415.8433 416.1674 0.0490 -1.0000 -1.0000 5404538 1580874861.30 151.5424 60.0016 32.0000 1.9700 1.9713 415.8287 416.1515 0.0488 -1.0000 -1.0000 5404616 1580874861.40 151.5424 60.0016 32.0000 1.9700 1.9713 415.8574 416.1816 0.0489 -1.0000 -1.0000 5404679 1580874861.50 151.5424 60.0016 32.0000 1.9691 1.9704 416.0505 416.3745 0.0489 -1.0000 -1.0000 5404741 1580874861.60 151.5424 60.0016 32.0000 1.9684 1.9697 416.0529 416.3778 0.0490 -1.0000 -1.0000 5404820 1580874861.70 151.5424 60.0016 32.0000 1.9692 1.9704 415.9643 416.2879 0.0488 -1.0000 -1.0000 5404882 1580874861.80 151.5424 60.0016 32.0000 1.9693 1.9705 415.8200 416.1431 0.0487 -1.0000 -1.0000 5404945 1580874861.90 151.5030 60.0016 32.0000 1.9688 1.9701 415.9100 416.2326 0.0487 -1.0000 -1.0000 5405023 1580874862.00 151.5030 60.0016 32.0000 1.9686 1.9698 416.0077 416.3319 0.0489 -1.0000 -1.0000 5405085 1580874862.10 151.5030 60.0016 32.0000 1.9687 1.9700 416.0055 416.3299 0.0489 -1.0000 -1.0000 5405148 1580874862.20 151.5030 60.0016 32.0000 1.9690 1.9703 415.8204 416.1441 0.0488 -1.0000 -1.0000 5405351 1580874862.30 151.5030 60.0016 32.0000 1.9692 1.9704 415.7718 416.0953 0.0488 -1.0000 -1.0000 5405414 1580874862.40 151.5059 60.0016 32.0000 1.9690 1.9702 415.8121 416.1356 0.0488 -1.0000 -1.0000 5405476 1580874862.50 151.5252 60.0016 32.0000 1.9691 1.9704 415.8107 416.1338 0.0488 -1.0000 -1.0000 5405539 1580874862.60 151.5252 60.0016 32.0000 1.9684 1.9697 416.0466 416.3706 0.0488 -1.0000 -1.0000 5405617 1580874862.70 151.5252 60.0016 32.0000 1.9681 1.9694 416.0477 416.3708 0.0487 -1.0000 -1.0000 5406117 1580874862.80 151.5252 60.0016 32.0000 1.9687 1.9699 416.0380 416.3630 0.0490 -1.0000 -1.0000 5406179 1580874862.90 151.5252 60.0016 32.0000 1.9687 1.9699 415.8799 416.2050 0.0490 -1.0000 -1.0000 5406242 1580874863.00 151.5244 60.0016 32.0000 1.9688 1.9700 415.9325 416.2572 0.0489 -1.0000 -1.0000 5406304 1580874863.10 151.5244 60.0016 32.0000 1.9682 1.9695 415.9500 416.2741 0.0489 -1.0000 -1.0000 5406366 1580874863.20 151.5244 60.0016 32.0000 1.9680 1.9693 416.0063 416.3314 0.0491 -1.0000 -1.0000 5406429 1580874863.30 151.5244 60.0016 32.0000 1.9693 1.9706 415.9219 416.2469 0.0490 -1.0000 -1.0000 5406507 1580874863.40 151.5244 60.0016 32.0000 1.9692 1.9705 415.8863 416.2104 0.0489 -1.0000 -1.0000 5406570 1580874863.50 151.5313 60.0016 32.0000 1.9694 1.9707 415.7541 416.0785 0.0490 -1.0000 -1.0000 5406632 1580874863.60 151.5349 60.0016 32.0000 1.9685 1.9697 415.8196 416.1441 0.0489 -1.0000 -1.0000 5406710 1580874863.70 151.5349 60.0016 32.0000 1.9678 1.9691 416.0186 416.3430 0.0490 -1.0000 -1.0000 5406835 1580874863.80 151.5349 60.0016 32.0000 1.9691 1.9704 416.0930 416.4175 0.0489 -1.0000 -1.0000 5406898 1580874863.90 151.5349 60.0016 32.0000 1.9679 1.9691 416.0450 416.3695 0.0489 -1.0000 -1.0000 5406976 1580874864.00 151.5349 60.0016 32.0000 1.9690 1.9703 415.9462 416.2699 0.0488 -1.0000 -1.0000 5407038 1580874864.10 151.5251 60.0016 32.0000 1.9696 1.9708 415.8773 416.2013 0.0489 -1.0000 -1.0000 5407101 1580874864.20 151.5251 60.0016 32.0000 1.9684 1.9696 415.9016 416.2252 0.0488 -1.0000 -1.0000 5407945 1580874864.30 151.5251 60.0016 32.0000 1.9683 1.9696 416.0497 416.3740 0.0489 -1.0000 -1.0000 5408007 1580874864.40 151.5251 60.0016 32.0000 1.9687 1.9699 415.9634 416.2875 0.0489 -1.0000 -1.0000 5408070 1580874864.50 151.5251 60.0016 32.0000 1.9693 1.9705 415.8490 416.1730 0.0489 -1.0000 -1.0000 5408132 1580874864.60 151.4948 60.0017 32.0000 1.9697 1.9709 415.8450 416.1694 0.0490 -1.0000 -1.0000 5408195 1580874864.70 151.4948 60.0017 32.0000 1.9692 1.9705 415.7624 416.0865 0.0488 -1.0000 -1.0000 5408273 1580874864.80 151.4948 60.0017 32.0000 1.9690 1.9702 415.9656 416.2901 0.0490 -1.0000 -1.0000 5408335 1580874864.90 151.4948 60.0017 32.0000 1.9690 1.9702 416.0211 416.3447 0.0489 -1.0000 -1.0000 5408398 1580874865.00 151.4948 60.0017 32.0000 1.9693 1.9706 415.9975 416.3224 0.0490 -1.0000 -1.0000 5408476 1580874865.10 151.4728 60.0017 32.0000 1.9696 1.9709 415.9566 416.2808 0.0489 -1.0000 -1.0000 5408538 1580874865.20 151.4728 60.0017 32.0000 1.9691 1.9703 415.7909 416.1154 0.0490 -1.0000 -1.0000 5408616 1580874865.30 151.4728 60.0017 32.0000 1.9697 1.9710 415.9461 416.2705 0.0489 -1.0000 -1.0000 5408679 1580874865.40 151.4728 60.0017 32.0000 1.9691 1.9704 416.1065 416.4303 0.0488 -1.0000 -1.0000 5408741 1580874865.50 151.4728 60.0017 32.0000 1.9686 1.9699 416.0201 416.3440 0.0489 -1.0000 -1.0000 5408804 1580874865.60 151.4728 60.0017 32.0000 1.9697 1.9710 415.8756 416.1997 0.0489 -1.0000 -1.0000 5408882 1580874865.70 151.4595 60.0017 32.0000 1.9694 1.9707 415.8671 416.1918 0.0490 -1.0000 -1.0000 5408991 1580874865.80 151.4595 60.0017 32.0000 1.9694 1.9706 415.8778 416.2026 0.0490 -1.0000 -1.0000 5409070 1580874865.90 151.4595 60.0017 32.0000 1.9688 1.9701 416.0057 416.3300 0.0489 -1.0000 -1.0000 5409132 1580874866.00 151.4595 60.0017 32.0000 1.9690 1.9703 416.0797 416.4042 0.0489 -1.0000 -1.0000 5409195 1580874866.10 151.4595 60.0017 32.0000 1.9693 1.9705 415.8452 416.1694 0.0489 -1.0000 -1.0000 5409257 1580874866.20 151.4664 60.0017 32.0000 1.9695 1.9708 415.8732 416.1974 0.0490 -1.0000 -1.0000 5409335 1580874866.30 151.4825 60.0017 32.0000 1.9687 1.9699 415.9699 416.2945 0.0489 -1.0000 -1.0000 5409398 1580874866.40 151.4825 60.0017 32.0000 1.9682 1.9695 416.0708 416.3953 0.0489 -1.0000 -1.0000 5409460 1580874866.50 151.4825 60.0017 32.0000 1.9690 1.9702 415.8808 416.2055 0.0490 -1.0000 -1.0000 5409539 1580874866.60 151.4825 60.0017 32.0000 1.9694 1.9707 415.8330 416.1573 0.0489 -1.0000 -1.0000 5409601 1580874866.70 151.4825 60.0017 32.0000 1.9691 1.9703 415.8538 416.1767 0.0487 -1.0000 -1.0000 5409679 1580874866.80 151.5085 60.0017 32.0000 1.9685 1.9697 415.9953 416.3191 0.0488 -1.0000 -1.0000 5409851 1580874866.90 151.5085 60.0017 32.0000 1.9689 1.9701 416.0328 416.3571 0.0490 -1.0000 -1.0000 5409914 1580874867.00 151.5085 60.0017 32.0000 1.9690 1.9703 416.0334 416.3584 0.0490 -1.0000 -1.0000 5409991 1580874867.10 151.5085 60.0017 32.0000 1.9695 1.9707 415.7856 416.1089 0.0488 -1.0000 -1.0000 5410054 1580874867.20 151.5085 60.0017 32.0000 1.9688 1.9700 415.8505 416.1750 0.0490 -1.0000 -1.0000 5410117 1580874867.30 151.5085 60.0017 32.0000 1.9686 1.9699 415.9481 416.2720 0.0489 -1.0000 -1.0000 5410366 1580874867.40 151.5081 60.0017 32.0000 1.9685 1.9697 416.0696 416.3942 0.0490 -1.0000 -1.0000 5410429 1580874867.50 151.5078 60.0017 32.0000 1.9694 1.9707 415.8875 416.2115 0.0488 -1.0000 -1.0000 5410491 1580874867.60 151.5078 60.0017 32.0000 1.9693 1.9706 415.8171 416.1399 0.0487 -1.0000 -1.0000 5410554 1580874867.70 151.5078 60.0017 32.0000 1.9688 1.9701 415.8334 416.1573 0.0489 -1.0000 -1.0000 5410616 1580874867.80 151.5078 60.0017 32.0000 1.9684 1.9697 415.9339 416.2584 0.0490 -1.0000 -1.0000 5410835 1580874867.90 151.5078 60.0017 32.0000 1.9682 1.9695 415.9845 416.3090 0.0489 -1.0000 -1.0000 5410898 1580874868.00 151.4474 60.0017 32.0000 1.9687 1.9700 416.0527 416.3769 0.0489 -1.0000 -1.0000 5410960 1580874868.10 151.4474 60.0017 32.0000 1.9695 1.9707 415.9848 416.3089 0.0489 -1.0000 -1.0000 5411038 1580874868.20 151.4474 60.0017 32.0000 1.9694 1.9707 415.7681 416.0932 0.0490 -1.0000 -1.0000 5411101 1580874868.30 151.4474 60.0017 32.0000 1.9693 1.9705 415.7982 416.1215 0.0487 -1.0000 -1.0000 5411601 1580874868.40 151.4474 60.0017 32.0000 1.9682 1.9695 415.9351 416.2596 0.0490 -1.0000 -1.0000 5411664 1580874868.50 151.4474 60.0017 32.0000 1.9685 1.9698 416.0225 416.3460 0.0489 -1.0000 -1.0000 5411726 1580874868.60 151.4517 60.0017 32.0000 1.9699 1.9712 415.8858 416.2105 0.0490 -1.0000 -1.0000 5411788 1580874868.70 151.4592 60.0017 32.0000 1.9696 1.9708 415.8087 416.1329 0.0489 -1.0000 -1.0000 5411867 1580874868.80 151.4592 60.0017 32.0000 1.9687 1.9700 415.8470 416.1720 0.0490 -1.0000 -1.0000 5412054 1580874868.90 151.4592 60.0017 32.0000 1.9691 1.9704 415.9948 416.3188 0.0489 -1.0000 -1.0000 5412117 1580874869.00 151.4592 60.0017 32.0000 1.9695 1.9707 415.9674 416.2918 0.0489 -1.0000 -1.0000 5412195 1580874869.10 151.4592 60.0017 32.0000 1.9697 1.9709 415.9692 416.2928 0.0488 -1.0000 -1.0000 5412257 1580874869.20 151.4925 60.0017 32.0000 1.9691 1.9704 415.8272 416.1516 0.0490 -1.0000 -1.0000 5412335 1580874869.30 151.4925 60.0017 32.0000 1.9702 1.9714 415.8856 416.2105 0.0490 -1.0000 -1.0000 5412632 1580874869.40 151.4925 60.0017 32.0000 1.9686 1.9698 416.0620 416.3850 0.0487 -1.0000 -1.0000 5412710 1580874869.50 151.4925 60.0017 32.0000 1.9683 1.9696 416.1272 416.4513 0.0490 -1.0000 -1.0000 5412773 1580874869.60 151.4925 60.0017 32.0000 1.9691 1.9704 416.0319 416.3567 0.0490 -1.0000 -1.0000 5412835 1580874869.70 151.4966 60.0011 32.0000 1.9697 1.9710 415.8616 416.1860 0.0489 -1.0000 -1.0000 5412898 1580874869.80 151.4976 60.0010 32.0000 1.9692 1.9705 415.8889 416.2132 0.0489 -1.0000 -1.0000 5413085 1580874869.90 151.4976 60.0010 32.0000 1.9687 1.9700 415.9631 416.2870 0.0488 -1.0000 -1.0000 5413148 1580874870.00 151.4976 60.0010 32.0000 1.9678 1.9691 415.9673 416.2919 0.0489 -1.0000 -1.0000 5413210 1580874870.10 151.4976 60.0010 32.0000 1.9684 1.9697 415.9570 416.2807 0.0489 -1.0000 -1.0000 5413273 1580874870.20 151.4976 60.0010 32.0000 1.9693 1.9706 415.7110 416.0356 0.0490 -1.0000 -1.0000 5413351 1580874870.30 151.5165 60.0010 32.0000 1.9694 1.9707 415.8096 416.1325 0.0487 -1.0000 -1.0000 5413601 1580874870.40 151.5266 60.0010 32.0000 1.9687 1.9700 415.8124 416.1360 0.0489 -1.0000 -1.0000 5413664 1580874870.50 151.5266 60.0010 32.0000 1.9686 1.9699 416.0125 416.3378 0.0491 -1.0000 -1.0000 5413742 1580874870.60 151.5266 60.0010 32.0000 1.9683 1.9696 416.0555 416.3792 0.0488 -1.0000 -1.0000 5413804 1580874870.70 151.5266 60.0010 32.0000 1.9688 1.9701 416.0002 416.3244 0.0490 -1.0000 -1.0000 5413867 1580874870.80 151.5257 60.0010 32.0000 1.9687 1.9699 415.8073 416.1312 0.0488 -1.0000 -1.0000 5413945 1580874870.90 151.4987 60.0010 32.0000 1.9687 1.9700 415.8924 416.2164 0.0489 -1.0000 -1.0000 5414039 1580874871.00 151.4987 60.0010 32.0000 1.9680 1.9693 415.9429 416.2671 0.0489 -1.0000 -1.0000 5414117 1580874871.10 151.4987 60.0010 32.0000 1.9681 1.9694 415.9367 416.2615 0.0490 -1.0000 -1.0000 5414179 1580874871.20 151.4987 60.0010 32.0000 1.9692 1.9705 415.9126 416.2371 0.0490 -1.0000 -1.0000 5414242 1580874871.30 151.4987 60.0010 32.0000 1.9689 1.9701 415.8354 416.1603 0.0490 -1.0000 -1.0000 5414304 1580874871.40 151.4214 60.0010 32.0000 1.9691 1.9703 415.8101 416.1342 0.0489 -1.0000 -1.0000 5414835 1580874871.50 151.4214 60.0010 32.0000 1.9690 1.9703 415.9129 416.2384 0.0491 -1.0000 -1.0000 5414898 1580874871.60 151.4214 60.0010 32.0000 1.9689 1.9702 415.9567 416.2813 0.0489 -1.0000 -1.0000 5414976 1580874871.70 151.4214 60.0010 32.0000 1.9693 1.9706 415.9171 416.2414 0.0490 -1.0000 -1.0000 5415038 1580874871.80 151.4214 60.0010 32.0000 1.9694 1.9706 415.7232 416.0473 0.0490 -1.0000 -1.0000 5415101 1580874871.90 151.4218 60.0010 32.0000 1.9687 1.9700 415.8811 416.2061 0.0490 -1.0000 -1.0000 5415351 1580874872.00 151.4268 60.0010 32.0000 1.9680 1.9692 416.0063 416.3308 0.0490 -1.0000 -1.0000 5415414 1580874872.10 151.4268 60.0010 32.0000 1.9690 1.9703 415.9410 416.2649 0.0489 -1.0000 -1.0000 5415476 1580874872.20 151.4268 60.0010 32.0000 1.9696 1.9709 415.9063 416.2308 0.0490 -1.0000 -1.0000 5415539 1580874872.30 151.4268 60.0010 32.0000 1.9687 1.9699 415.8394 416.1638 0.0489 -1.0000 -1.0000 5415601 1580874872.40 151.4268 60.0010 32.0000 1.9682 1.9694 415.7940 416.1189 0.0490 -1.0000 -1.0000 5415664 1580874872.50 151.4141 60.0010 32.0000 1.9682 1.9694 416.0086 416.3334 0.0490 -1.0000 -1.0000 5415741 1580874872.60 151.4141 60.0010 32.0000 1.9683 1.9696 416.1019 416.4268 0.0490 -1.0000 -1.0000 5415804 1580874872.70 151.4141 60.0010 32.0000 1.9688 1.9701 415.9064 416.2311 0.0489 -1.0000 -1.0000 5415882 1580874872.80 151.4141 60.0010 32.0000 1.9697 1.9709 415.9291 416.2528 0.0489 -1.0000 -1.0000 5415945 1580874872.90 151.4141 60.0010 32.0000 1.9690 1.9703 415.9062 416.2301 0.0488 -1.0000 -1.0000 5416679 1580874873.00 151.4696 60.0010 32.0000 1.9704 1.9717 415.9097 416.2341 0.0489 -1.0000 -1.0000 5416741 1580874873.10 151.5176 60.0010 32.0000 1.9690 1.9702 416.1104 416.4343 0.0488 -1.0000 -1.0000 5416804 1580874873.20 151.5176 60.0010 32.0000 1.9701 1.9713 415.9770 416.3003 0.0488 -1.0000 -1.0000 5416866 1580874873.30 151.5176 60.0010 32.0000 1.9698 1.9711 415.8000 416.1241 0.0489 -1.0000 -1.0000 5416945 1580874873.40 151.5176 60.0010 32.0000 1.9691 1.9704 415.9400 416.2643 0.0489 -1.0000 -1.0000 5417007 1580874873.50 151.5176 60.0010 32.0000 1.9690 1.9703 416.0775 416.4016 0.0489 -1.0000 -1.0000 5417070 1580874873.60 151.4606 60.0010 32.0000 1.9687 1.9700 416.0594 416.3835 0.0489 -1.0000 -1.0000 5417148 1580874873.70 151.4606 60.0010 32.0000 1.9692 1.9705 415.8874 416.2118 0.0489 -1.0000 -1.0000 5417210 1580874873.80 151.4606 60.0010 32.0000 1.9695 1.9707 415.8007 416.1248 0.0489 -1.0000 -1.0000 5417273 1580874873.90 151.4606 60.0010 32.0000 1.9685 1.9698 415.8330 416.1567 0.0488 -1.0000 -1.0000 5417335 1580874874.00 151.4606 60.0010 32.0000 1.9686 1.9699 415.9175 416.2415 0.0489 -1.0000 -1.0000 5417398 1580874874.10 151.4606 60.0010 32.0000 1.9680 1.9693 416.0145 416.3382 0.0487 -1.0000 -1.0000 5417460 1580874874.20 151.4942 60.0010 32.0000 1.9685 1.9698 415.8318 416.1552 0.0488 -1.0000 -1.0000 5417539 1580874874.30 151.4942 60.0010 32.0000 1.9692 1.9705 415.7486 416.0711 0.0487 -1.0000 -1.0000 5417601 1580874874.40 151.4942 60.0010 32.0000 1.9685 1.9698 415.7749 416.0985 0.0488 -1.0000 -1.0000 5417663 1580874874.50 151.4942 60.0010 32.0000 1.9681 1.9694 415.9623 416.2862 0.0489 -1.0000 -1.0000 5417741 1580874874.60 151.4942 60.0010 32.0000 1.9682 1.9695 416.0428 416.3666 0.0488 -1.0000 -1.0000 5417804 1580874874.70 151.4942 60.0010 32.0000 1.9694 1.9706 416.0195 416.3438 0.0489 -1.0000 -1.0000 5417867 1580874874.80 151.5178 60.0007 32.0000 1.9693 1.9705 415.9887 416.3124 0.0488 -1.0000 -1.0000 5417929 1580874874.90 151.5706 59.9999 32.0000 1.9700 1.9713 415.8348 416.1595 0.0490 -1.0000 -1.0000 5417991 1580874875.00 151.5706 59.9999 32.0000 1.9698 1.9711 415.8380 416.1624 0.0489 -1.0000 -1.0000 5418304 1580874875.10 151.5706 59.9999 32.0000 1.9691 1.9704 415.9720 416.2963 0.0489 -1.0000 -1.0000 5418366 1580874875.20 151.5706 59.9999 32.0000 1.9691 1.9703 416.0461 416.3701 0.0489 -1.0000 -1.0000 5418429 1580874875.30 151.5706 59.9999 32.0000 1.9689 1.9701 415.8976 416.2221 0.0489 -1.0000 -1.0000 5418491 1580874875.40 151.5107 59.9999 32.0000 1.9691 1.9704 415.8321 416.1551 0.0487 -1.0000 -1.0000 5418570 1580874875.50 151.5107 59.9999 32.0000 1.9694 1.9706 415.8161 416.1399 0.0489 -1.0000 -1.0000 5418898 1580874875.60 151.5107 59.9999 32.0000 1.9687 1.9699 416.0158 416.3393 0.0487 -1.0000 -1.0000 5418976 1580874875.70 151.5107 59.9999 32.0000 1.9687 1.9700 415.9668 416.2910 0.0490 -1.0000 -1.0000 5419038 1580874875.80 151.5107 59.9999 32.0000 1.9694 1.9706 415.9193 416.2440 0.0489 -1.0000 -1.0000 5419101 1580874875.90 151.5107 59.9999 32.0000 1.9690 1.9703 415.8597 416.1834 0.0488 -1.0000 -1.0000 5419163 1580874876.00 151.5359 59.9999 32.0000 1.9703 1.9716 415.8477 416.1725 0.0490 -1.0000 -1.0000 5419414 1580874876.10 151.5359 59.9999 32.0000 1.9689 1.9701 415.8554 416.1795 0.0489 -1.0000 -1.0000 5419476 1580874876.20 151.5359 59.9999 32.0000 1.9693 1.9705 415.9674 416.2909 0.0488 -1.0000 -1.0000 5419554 1580874876.30 151.5359 59.9999 32.0000 1.9692 1.9704 416.1955 416.5194 0.0489 -1.0000 -1.0000 5419617 1580874876.40 151.5359 59.9999 32.0000 1.9690 1.9703 415.9833 416.3081 0.0489 -1.0000 -1.0000 5419679 1580874876.50 151.4081 59.9999 32.0000 1.9690 1.9703 415.8892 416.2136 0.0490 -1.0000 -1.0000 5419929 1580874876.60 151.4081 59.9999 32.0000 1.9691 1.9704 415.9700 416.2952 0.0490 -1.0000 -1.0000 5419991 1580874876.70 151.4081 59.9999 32.0000 1.9683 1.9696 416.0162 416.3404 0.0489 -1.0000 -1.0000 5420070 1580874876.80 151.4081 59.9999 32.0000 1.9687 1.9699 416.0159 416.3408 0.0491 -1.0000 -1.0000 5420132 1580874876.90 151.4081 59.9999 32.0000 1.9697 1.9710 415.9368 416.2612 0.0489 -1.0000 -1.0000 5420195 1580874877.00 151.4280 59.9999 32.0000 1.9701 1.9714 415.8386 416.1639 0.0490 -1.0000 -1.0000 5420257 1580874877.10 151.4635 59.9999 32.0000 1.9698 1.9711 415.8545 416.1797 0.0491 -1.0000 -1.0000 5420320 1580874877.20 151.4635 59.9999 32.0000 1.9694 1.9707 416.0549 416.3798 0.0490 -1.0000 -1.0000 5420382 1580874877.30 151.4635 59.9999 32.0000 1.9695 1.9708 416.0328 416.3573 0.0490 -1.0000 -1.0000 5420460 1580874877.40 151.4635 59.9999 32.0000 1.9694 1.9706 415.9440 416.2688 0.0489 -1.0000 -1.0000 5420523 1580874877.50 151.4635 59.9999 32.0000 1.9691 1.9704 415.7060 416.0316 0.0491 -1.0000 -1.0000 5420601 1580874877.60 151.5531 59.9999 32.0000 1.9687 1.9699 416.0056 416.3292 0.0489 -1.0000 -1.0000 5420663 1580874877.70 151.5531 59.9999 32.0000 1.9695 1.9708 416.0206 416.3448 0.0489 -1.0000 -1.0000 5420726 1580874877.80 151.5531 59.9999 32.0000 1.9689 1.9701 415.9223 416.2467 0.0490 -1.0000 -1.0000 5420804 1580874877.90 151.5531 59.9999 32.0000 1.9693 1.9706 415.8196 416.1443 0.0490 -1.0000 -1.0000 5420866 1580874878.00 151.5531 59.9999 32.0000 1.9696 1.9708 415.9363 416.2602 0.0488 -1.0000 -1.0000 5421101 1580874878.10 151.5531 59.9999 32.0000 1.9689 1.9702 416.0123 416.3365 0.0489 -1.0000 -1.0000 5421148 1580874878.20 151.5267 59.9999 32.0000 1.9691 1.9704 416.0448 416.3691 0.0490 -1.0000 -1.0000 5421226 1580874878.30 151.5214 59.9999 32.0000 1.9695 1.9708 415.9158 416.2401 0.0488 -1.0000 -1.0000 5421288 1580874878.40 151.5214 59.9999 32.0000 1.9699 1.9712 415.8004 416.1244 0.0489 -1.0000 -1.0000 5421351 1580874878.50 151.5214 59.9999 32.0000 1.9694 1.9707 415.8227 416.1477 0.0491 -1.0000 -1.0000 5421882 1580874878.60 151.5214 59.9999 32.0000 1.9687 1.9700 415.9087 416.2337 0.0490 -1.0000 -1.0000 5421945 1580874878.70 151.5276 59.9999 32.0000 1.9690 1.9703 416.0477 416.3726 0.0490 -1.0000 -1.0000 5422007 1580874878.80 151.5534 59.9999 32.0000 1.9695 1.9707 415.9795 416.3048 0.0490 -1.0000 -1.0000 5422070 1580874878.90 151.5534 59.9999 32.0000 1.9692 1.9705 415.8086 416.1332 0.0490 -1.0000 -1.0000 5422148 1580874879.00 151.5534 59.9999 32.0000 1.9695 1.9707 415.7788 416.1028 0.0489 -1.0000 -1.0000 5422335 1580874879.10 151.5534 59.9999 32.0000 1.9689 1.9702 415.9850 416.3091 0.0489 -1.0000 -1.0000 5422398 1580874879.20 151.5534 59.9999 32.0000 1.9695 1.9707 416.0674 416.3907 0.0487 -1.0000 -1.0000 5422460 1580874879.30 151.4814 59.9999 32.0000 1.9691 1.9704 416.0149 416.3397 0.0490 -1.0000 -1.0000 5422523 1580874879.40 151.4814 59.9999 32.0000 1.9702 1.9715 416.0594 416.3850 0.0491 -1.0000 -1.0000 5422585 1580874879.50 151.4814 59.9999 32.0000 1.9699 1.9712 415.7818 416.1069 0.0491 -1.0000 -1.0000 5422663 1580874879.60 151.4814 59.9999 32.0000 1.9697 1.9710 415.8779 416.2027 0.0490 -1.0000 -1.0000 5422851 1580874879.70 151.4814 59.9999 32.0000 1.9696 1.9709 416.0330 416.3576 0.0490 -1.0000 -1.0000 5422898 1580874879.80 151.4581 60.0003 32.0000 1.9699 1.9711 416.0019 416.3267 0.0489 -1.0000 -1.0000 5422976 1580874879.90 151.4537 60.0003 32.0000 1.9701 1.9714 415.9402 416.2654 0.0490 -1.0000 -1.0000 5423038 1580874880.00 151.4537 60.0003 32.0000 1.9701 1.9714 415.9606 416.2845 0.0489 -1.0000 -1.0000 5423101 1580874880.10 151.4537 60.0003 32.0000 1.9693 1.9706 415.8909 416.2151 0.0489 -1.0000 -1.0000 5423335 1580874880.20 151.4537 60.0003 32.0000 1.9688 1.9701 415.9648 416.2889 0.0489 -1.0000 -1.0000 5423414 1580874880.30 151.4537 60.0003 32.0000 1.9687 1.9700 416.0408 416.3651 0.0489 -1.0000 -1.0000 5423476 1580874880.40 151.4537 60.0003 32.0000 1.9693 1.9706 416.0342 416.3595 0.0491 -1.0000 -1.0000 5423539 1580874880.50 151.5182 60.0003 32.0000 1.9700 1.9713 415.9629 416.2867 0.0489 -1.0000 -1.0000 5423601 1580874880.60 151.5182 60.0003 32.0000 1.9693 1.9706 415.7906 416.1145 0.0489 -1.0000 -1.0000 5423820 1580874880.70 151.5182 60.0003 32.0000 1.9696 1.9709 415.9807 416.3041 0.0487 -1.0000 -1.0000 5423882 1580874880.80 151.5182 60.0003 32.0000 1.9693 1.9706 416.0635 416.3878 0.0489 -1.0000 -1.0000 5423945 1580874880.90 151.5182 60.0003 32.0000 1.9693 1.9705 416.0301 416.3545 0.0489 -1.0000 -1.0000 5424007 1580874881.00 151.5134 60.0003 32.0000 1.9698 1.9710 415.8113 416.1349 0.0488 -1.0000 -1.0000 5424085 1580874881.10 151.4806 60.0003 32.0000 1.9693 1.9705 415.7686 416.0930 0.0490 -1.0000 -1.0000 5424320 1580874881.20 151.4806 60.0003 32.0000 1.9690 1.9702 415.9130 416.2377 0.0490 -1.0000 -1.0000 5424382 1580874881.30 151.4806 60.0003 32.0000 1.9682 1.9694 416.0015 416.3262 0.0489 -1.0000 -1.0000 5424460 1580874881.40 151.4806 60.0003 32.0000 1.9694 1.9706 415.9872 416.3120 0.0489 -1.0000 -1.0000 5424523 1580874881.50 151.4806 60.0003 32.0000 1.9690 1.9702 415.9467 416.2706 0.0489 -1.0000 -1.0000 5424585 1580874881.60 151.5345 60.0003 32.0000 1.9696 1.9709 415.8342 416.1593 0.0490 -1.0000 -1.0000 5424851 1580874881.70 151.5345 60.0003 32.0000 1.9693 1.9705 415.9842 416.3090 0.0490 -1.0000 -1.0000 5424913 1580874881.80 151.5345 60.0003 32.0000 1.9690 1.9703 415.9735 416.2979 0.0489 -1.0000 -1.0000 5424960 1580874881.90 151.5345 60.0003 32.0000 1.9684 1.9697 415.9046 416.2297 0.0490 -1.0000 -1.0000 5425038 1580874882.00 151.5345 60.0003 32.0000 1.9675 1.9687 415.9763 416.3008 0.0489 -1.0000 -1.0000 5425101 1580874882.10 151.5263 60.0003 32.0000 1.9687 1.9700 415.8623 416.1863 0.0489 -1.0000 -1.0000 5425288 1580874882.20 151.5192 60.0003 32.0000 1.9691 1.9703 415.8663 416.1905 0.0489 -1.0000 -1.0000 5425367 1580874882.30 151.5192 60.0003 32.0000 1.9693 1.9705 415.8999 416.2240 0.0489 -1.0000 -1.0000 5425429 1580874882.40 151.5192 60.0003 32.0000 1.9684 1.9697 416.0137 416.3377 0.0489 -1.0000 -1.0000 5425491 1580874882.50 151.5192 60.0003 32.0000 1.9682 1.9695 416.0126 416.3366 0.0489 -1.0000 -1.0000 5425570 1580874882.60 151.5192 60.0003 32.0000 1.9686 1.9699 415.9486 416.2723 0.0489 -1.0000 -1.0000 5425617 1580874882.70 151.5219 60.0003 32.0000 1.9694 1.9707 415.8165 416.1410 0.0489 -1.0000 -1.0000 5425835 1580874882.80 151.5219 60.0003 32.0000 1.9689 1.9702 415.9836 416.3079 0.0490 -1.0000 -1.0000 5425898 1580874882.90 151.5219 60.0003 32.0000 1.9684 1.9697 416.0829 416.4068 0.0489 -1.0000 -1.0000 5425960 1580874883.00 151.5219 60.0003 32.0000 1.9688 1.9700 416.0707 416.3957 0.0489 -1.0000 -1.0000 5426039 1580874883.10 151.5219 60.0003 32.0000 1.9690 1.9702 416.0209 416.3454 0.0489 -1.0000 -1.0000 5426085 1580874883.20 151.4196 60.0003 32.0000 1.9697 1.9710 415.8841 416.2073 0.0488 -1.0000 -1.0000 5426366 1580874883.30 151.4081 60.0003 32.0000 1.9687 1.9700 415.9935 416.3179 0.0489 -1.0000 -1.0000 5426445 1580874883.40 151.4081 60.0003 32.0000 1.9690 1.9703 416.0953 416.4189 0.0488 -1.0000 -1.0000 5426491 1580874883.50 151.4081 60.0003 32.0000 1.9687 1.9699 416.1012 416.4247 0.0489 -1.0000 -1.0000 5426554 1580874883.60 151.4081 60.0003 32.0000 1.9694 1.9707 415.8781 416.2035 0.0490 -1.0000 -1.0000 5426632 1580874883.70 151.4195 60.0003 32.0000 1.9696 1.9709 415.9319 416.2582 0.0492 -1.0000 -1.0000 5426695 1580874883.80 151.4678 60.0003 32.0000 1.9701 1.9714 415.8444 416.1691 0.0490 -1.0000 -1.0000 5426757 1580874883.90 151.4678 60.0003 32.0000 1.9692 1.9704 415.8835 416.2086 0.0491 -1.0000 -1.0000 5426835 1580874884.00 151.4678 60.0003 32.0000 1.9691 1.9703 416.0320 416.3563 0.0489 -1.0000 -1.0000 5426898 1580874884.10 151.4678 60.0003 32.0000 1.9686 1.9698 416.0746 416.3986 0.0489 -1.0000 -1.0000 5426960 1580874884.20 151.4678 60.0003 32.0000 1.9687 1.9699 416.0064 416.3303 0.0489 -1.0000 -1.0000 5427710 1580874884.30 151.5433 60.0003 32.0000 1.9688 1.9701 415.9165 416.2399 0.0488 -1.0000 -1.0000 5427773 1580874884.40 151.5433 60.0003 32.0000 1.9695 1.9708 415.9507 416.2742 0.0488 -1.0000 -1.0000 5427835 1580874884.50 151.5433 60.0003 32.0000 1.9687 1.9699 416.1062 416.4302 0.0489 -1.0000 -1.0000 5427898 1580874884.60 151.5433 60.0003 32.0000 1.9688 1.9701 416.0512 416.3755 0.0489 -1.0000 -1.0000 5427976 1580874884.70 151.5433 60.0003 32.0000 1.9692 1.9705 415.8504 416.1750 0.0490 -1.0000 -1.0000 5428054 1580874884.80 151.5397 60.0003 32.0000 1.9694 1.9706 415.8254 416.1499 0.0490 -1.0000 -1.0000 5428101 1580874884.90 151.5263 60.0003 32.0000 1.9687 1.9700 416.0016 416.3271 0.0491 -1.0000 -1.0000 5428164 1580874885.00 151.5263 60.0003 32.0000 1.9690 1.9703 416.0147 416.3394 0.0490 -1.0000 -1.0000 5428241 1580874885.10 151.5263 60.0003 32.0000 1.9689 1.9701 416.0117 416.3363 0.0490 -1.0000 -1.0000 5428304 1580874885.20 151.5263 60.0003 32.0000 1.9688 1.9700 415.9226 416.2474 0.0490 -1.0000 -1.0000 5428366 1580874885.30 151.5263 60.0003 32.0000 1.9698 1.9711 415.8778 416.2025 0.0490 -1.0000 -1.0000 5428445 1580874885.40 151.5385 60.0003 32.0000 1.9695 1.9708 415.9150 416.2393 0.0489 -1.0000 -1.0000 5428507 1580874885.50 151.5385 60.0003 32.0000 1.9686 1.9699 416.0399 416.3647 0.0490 -1.0000 -1.0000 5428570 1580874885.60 151.5385 60.0003 32.0000 1.9684 1.9697 416.0304 416.3546 0.0489 -1.0000 -1.0000 5428632 1580874885.70 151.5385 60.0003 32.0000 1.9689 1.9701 415.9696 416.2946 0.0490 -1.0000 -1.0000 5428710 1580874885.80 151.5385 60.0003 32.0000 1.9691 1.9704 415.8398 416.1643 0.0489 -1.0000 -1.0000 5428773 1580874885.90 151.5385 60.0003 32.0000 1.9691 1.9703 415.8257 416.1502 0.0490 -1.0000 -1.0000 5428835 1580874886.00 151.4990 60.0003 32.0000 1.9685 1.9697 415.9226 416.2463 0.0488 -1.0000 -1.0000 5428898 1580874886.10 151.4879 60.0003 32.0000 1.9683 1.9696 416.0448 416.3689 0.0489 -1.0000 -1.0000 5428991 1580874886.20 151.4879 60.0003 32.0000 1.9684 1.9697 416.0882 416.4128 0.0490 -1.0000 -1.0000 5429054 1580874886.30 151.4879 60.0003 32.0000 1.9691 1.9704 415.9808 416.3070 0.0493 -1.0000 -1.0000 5429148 1580874886.40 151.4879 60.0003 32.0000 1.9693 1.9706 415.8678 416.1915 0.0489 -1.0000 -1.0000 5429226 1580874886.50 151.4851 60.0003 32.0000 1.9686 1.9699 415.8851 416.2102 0.0490 -1.0000 -1.0000 5429288 1580874886.60 151.4252 60.0003 32.0000 1.9685 1.9697 416.0408 416.3651 0.0489 -1.0000 -1.0000 5429351 1580874886.70 151.4252 60.0003 32.0000 1.9681 1.9693 416.0592 416.3833 0.0489 -1.0000 -1.0000 5429429 1580874886.80 151.4252 60.0003 32.0000 1.9691 1.9704 415.9198 416.2443 0.0489 -1.0000 -1.0000 5430070 1580874886.90 151.4252 60.0003 32.0000 1.9693 1.9705 415.8423 416.1666 0.0489 -1.0000 -1.0000 5430132 1580874887.00 151.4252 60.0003 32.0000 1.9689 1.9702 415.8896 416.2130 0.0488 -1.0000 -1.0000 5430210 1580874887.10 151.4183 60.0003 32.0000 1.9688 1.9701 415.9617 416.2872 0.0491 -1.0000 -1.0000 5430257 1580874887.20 151.4183 60.0003 32.0000 1.9688 1.9701 416.1495 416.4752 0.0491 -1.0000 -1.0000 5430335 1580874887.30 151.4183 60.0003 32.0000 1.9691 1.9703 415.9023 416.2269 0.0490 -1.0000 -1.0000 5430616 1580874887.40 151.4183 60.0003 32.0000 1.9695 1.9708 415.8569 416.1812 0.0489 -1.0000 -1.0000 5430679 1580874887.50 151.4183 60.0003 32.0000 1.9696 1.9708 415.8477 416.1719 0.0489 -1.0000 -1.0000 5430741 1580874887.60 151.4321 60.0003 32.0000 1.9692 1.9705 416.0039 416.3282 0.0489 -1.0000 -1.0000 5430820 1580874887.70 151.4734 60.0003 32.0000 1.9688 1.9700 416.1214 416.4466 0.0490 -1.0000 -1.0000 5430882 1580874887.80 151.4734 60.0003 32.0000 1.9689 1.9702 415.9649 416.2893 0.0490 -1.0000 -1.0000 5431101 1580874887.90 151.4734 60.0003 32.0000 1.9700 1.9713 415.9243 416.2482 0.0489 -1.0000 -1.0000 5431179 1580874888.00 151.4734 60.0003 32.0000 1.9694 1.9707 415.8286 416.1529 0.0489 -1.0000 -1.0000 5431241 1580874888.10 151.4734 60.0003 32.0000 1.9696 1.9708 415.9768 416.3013 0.0489 -1.0000 -1.0000 5431304 1580874888.20 151.5204 60.0003 32.0000 1.9692 1.9705 416.1142 416.4390 0.0489 -1.0000 -1.0000 5431382 1580874888.30 151.5204 60.0003 32.0000 1.9687 1.9700 416.1144 416.4381 0.0489 -1.0000 -1.0000 5431554 1580874888.40 151.5204 60.0003 32.0000 1.9695 1.9708 415.9120 416.2368 0.0490 -1.0000 -1.0000 5431617 1580874888.50 151.5204 60.0003 32.0000 1.9697 1.9710 415.7368 416.0615 0.0490 -1.0000 -1.0000 5431695 1580874888.60 151.5204 60.0003 32.0000 1.9696 1.9709 415.8620 416.1872 0.0491 -1.0000 -1.0000 5431757 1580874888.70 151.5502 60.0003 32.0000 1.9695 1.9708 415.9955 416.3199 0.0489 -1.0000 -1.0000 5431835 1580874888.80 151.5827 60.0003 32.0000 1.9693 1.9706 415.9486 416.2734 0.0490 -1.0000 -1.0000 5432101 1580874888.90 151.5827 60.0003 32.0000 1.9698 1.9711 415.8456 416.1692 0.0489 -1.0000 -1.0000 5432164 1580874889.00 151.5827 60.0003 32.0000 1.9698 1.9711 415.8016 416.1256 0.0489 -1.0000 -1.0000 5432242 1580874889.10 151.5827 60.0003 32.0000 1.9692 1.9705 415.8764 416.2007 0.0490 -1.0000 -1.0000 5432304 1580874889.20 151.5827 60.0003 32.0000 1.9682 1.9694 415.9909 416.3158 0.0490 -1.0000 -1.0000 5432366 1580874889.30 151.5197 60.0003 32.0000 1.9684 1.9696 416.1060 416.4304 0.0489 -1.0000 -1.0000 5432554 1580874889.40 151.5197 60.0003 32.0000 1.9687 1.9700 416.1774 416.5016 0.0489 -1.0000 -1.0000 5432616 1580874889.50 151.5197 60.0003 32.0000 1.9683 1.9696 415.9790 416.3038 0.0491 -1.0000 -1.0000 5432679 1580874889.60 151.5197 60.0003 32.0000 1.9691 1.9703 415.8420 416.1676 0.0491 -1.0000 -1.0000 5432757 1580874889.70 151.5197 60.0003 32.0000 1.9694 1.9707 415.8504 416.1750 0.0490 -1.0000 -1.0000 5432820 1580874889.80 151.4758 59.9993 32.0000 1.9691 1.9703 415.7896 416.1144 0.0490 -1.0000 -1.0000 5433070 1580874889.90 151.4748 59.9993 32.0000 1.9685 1.9698 415.9128 416.2371 0.0489 -1.0000 -1.0000 5433148 1580874890.00 151.4748 59.9993 32.0000 1.9694 1.9706 415.7733 416.0975 0.0489 -1.0000 -1.0000 5433210 1580874890.10 151.4748 59.9993 32.0000 1.9693 1.9705 415.7948 416.1188 0.0488 -1.0000 -1.0000 5433273 1580874890.20 151.4748 59.9993 32.0000 1.9690 1.9702 415.9324 416.2569 0.0490 -1.0000 -1.0000 5433351 1580874890.30 151.4748 59.9993 32.0000 1.9688 1.9701 416.1150 416.4403 0.0490 -1.0000 -1.0000 5433414 1580874890.40 151.5236 59.9993 32.0000 1.9680 1.9692 416.0146 416.3399 0.0491 -1.0000 -1.0000 5433632 1580874890.50 151.5236 59.9993 32.0000 1.9692 1.9705 415.9392 416.2636 0.0489 -1.0000 -1.0000 5433710 1580874890.60 151.5236 59.9993 32.0000 1.9695 1.9708 415.8630 416.1872 0.0489 -1.0000 -1.0000 5433773 1580874890.70 151.5236 59.9993 32.0000 1.9689 1.9701 415.8929 416.2167 0.0489 -1.0000 -1.0000 5433851 1580874890.80 151.5236 59.9993 32.0000 1.9677 1.9690 415.9878 416.3111 0.0487 -1.0000 -1.0000 5433914 1580874890.90 151.4413 59.9993 32.0000 1.9682 1.9695 416.0181 416.3426 0.0489 -1.0000 -1.0000 5434335 1580874891.00 151.4413 59.9993 32.0000 1.9689 1.9701 415.9096 416.2339 0.0490 -1.0000 -1.0000 5434413 1580874891.10 151.4413 59.9993 32.0000 1.9703 1.9716 415.7908 416.1153 0.0489 -1.0000 -1.0000 5434476 1580874891.20 151.4413 59.9993 32.0000 1.9694 1.9707 415.9110 416.2361 0.0490 -1.0000 -1.0000 5434538 1580874891.30 151.4413 59.9993 32.0000 1.9693 1.9706 416.0138 416.3388 0.0490 -1.0000 -1.0000 5434601 1580874891.40 151.4356 59.9993 32.0000 1.9694 1.9707 416.1323 416.4563 0.0488 -1.0000 -1.0000 5434835 1580874891.50 151.4275 59.9993 32.0000 1.9694 1.9707 416.0143 416.3393 0.0490 -1.0000 -1.0000 5434898 1580874891.60 151.4275 59.9993 32.0000 1.9697 1.9710 415.9491 416.2738 0.0489 -1.0000 -1.0000 5434976 1580874891.70 151.4275 59.9993 32.0000 1.9694 1.9706 415.8524 416.1774 0.0491 -1.0000 -1.0000 5435038 1580874891.80 151.4275 59.9993 32.0000 1.9686 1.9699 415.9642 416.2886 0.0489 -1.0000 -1.0000 5435101 1580874891.90 151.4275 59.9993 32.0000 1.9692 1.9705 416.0043 416.3282 0.0488 -1.0000 -1.0000 5435179 1580874892.00 151.4891 59.9993 32.0000 1.9692 1.9705 415.9895 416.3140 0.0490 -1.0000 -1.0000 5435241 1580874892.10 151.4891 59.9993 32.0000 1.9697 1.9710 415.9419 416.2671 0.0490 -1.0000 -1.0000 5435304 1580874892.20 151.4891 59.9993 32.0000 1.9696 1.9709 415.8178 416.1425 0.0490 -1.0000 -1.0000 5435367 1580874892.30 151.4891 59.9993 32.0000 1.9693 1.9706 415.9121 416.2370 0.0490 -1.0000 -1.0000 5435445 1580874892.40 151.4891 59.9993 32.0000 1.9689 1.9702 416.0089 416.3327 0.0489 -1.0000 -1.0000 5435491 1580874892.50 151.5150 59.9993 32.0000 1.9691 1.9704 416.0614 416.3862 0.0490 -1.0000 -1.0000 5435570 1580874892.60 151.5184 59.9993 32.0000 1.9688 1.9700 415.9578 416.2820 0.0489 -1.0000 -1.0000 5435632 1580874892.70 151.5184 59.9993 32.0000 1.9692 1.9704 415.9099 416.2345 0.0490 -1.0000 -1.0000 5435710 1580874892.80 151.5184 59.9993 32.0000 1.9697 1.9709 415.8628 416.1874 0.0490 -1.0000 -1.0000 5435773 1580874892.90 151.5184 59.9993 32.0000 1.9700 1.9713 415.8848 416.2093 0.0490 -1.0000 -1.0000 5435867 1580874893.00 151.5184 59.9993 32.0000 1.9692 1.9705 415.9502 416.2749 0.0490 -1.0000 -1.0000 5435945 1580874893.10 151.5720 59.9993 32.0000 1.9688 1.9701 416.0955 416.4202 0.0490 -1.0000 -1.0000 5436007 1580874893.20 151.5720 59.9993 32.0000 1.9684 1.9696 416.1043 416.4281 0.0489 -1.0000 -1.0000 5436070 1580874893.30 151.5720 59.9993 32.0000 1.9694 1.9707 415.8141 416.1386 0.0490 -1.0000 -1.0000 5436148 1580874893.40 151.5720 59.9993 32.0000 1.9697 1.9709 415.8602 416.1847 0.0489 -1.0000 -1.0000 5436398 1580874893.50 151.5720 59.9993 32.0000 1.9686 1.9699 415.9636 416.2870 0.0488 -1.0000 -1.0000 5436460 1580874893.60 151.5934 59.9993 32.0000 1.9686 1.9698 415.9707 416.2950 0.0490 -1.0000 -1.0000 5436538 1580874893.70 151.6017 59.9993 32.0000 1.9692 1.9705 415.9650 416.2898 0.0490 -1.0000 -1.0000 5436601 1580874893.80 151.6017 59.9993 32.0000 1.9693 1.9705 415.7461 416.0706 0.0490 -1.0000 -1.0000 5436663 1580874893.90 151.6017 59.9993 32.0000 1.9699 1.9712 415.8056 416.1300 0.0490 -1.0000 -1.0000 5436898 1580874894.00 151.6017 59.9993 32.0000 1.9692 1.9705 416.0051 416.3296 0.0489 -1.0000 -1.0000 5436960 1580874894.10 151.5328 59.9993 32.0000 1.9688 1.9700 416.1146 416.4390 0.0489 -1.0000 -1.0000 5437023 1580874894.20 151.4294 59.9993 32.0000 1.9687 1.9700 416.0648 416.3894 0.0490 -1.0000 -1.0000 5437085 1580874894.30 151.4294 59.9993 32.0000 1.9690 1.9703 415.8969 416.2227 0.0491 -1.0000 -1.0000 5437148 1580874894.40 151.4294 59.9993 32.0000 1.9691 1.9704 415.9172 416.2426 0.0491 -1.0000 -1.0000 5437632 1580874894.50 151.4294 59.9993 32.0000 1.9685 1.9697 416.0673 416.3925 0.0490 -1.0000 -1.0000 5437695 1580874894.60 151.4294 59.9993 32.0000 1.9684 1.9697 416.0168 416.3418 0.0491 -1.0000 -1.0000 5437757 1580874894.70 151.4095 59.9994 32.0000 1.9691 1.9704 415.9839 416.3079 0.0489 -1.0000 -1.0000 5437835 1580874894.80 151.4095 59.9994 32.0000 1.9691 1.9704 415.7764 416.1012 0.0490 -1.0000 -1.0000 5437898 1580874894.90 151.4095 59.9994 32.0000 1.9696 1.9709 415.8040 416.1281 0.0489 -1.0000 -1.0000 5437960 1580874895.00 151.4095 59.9994 32.0000 1.9686 1.9698 415.9853 416.3093 0.0488 -1.0000 -1.0000 5438148 1580874895.10 151.4095 59.9994 32.0000 1.9682 1.9694 416.1464 416.4706 0.0489 -1.0000 -1.0000 5438210 1580874895.20 151.4158 59.9994 32.0000 1.9691 1.9704 415.9512 416.2757 0.0489 -1.0000 -1.0000 5438273 1580874895.30 151.4162 59.9994 32.0000 1.9695 1.9707 415.8621 416.1864 0.0489 -1.0000 -1.0000 5438351 1580874895.40 151.4162 59.9994 32.0000 1.9696 1.9708 415.8401 416.1641 0.0489 -1.0000 -1.0000 5438413 1580874895.50 151.4162 59.9994 32.0000 1.9691 1.9704 415.9868 416.3121 0.0491 -1.0000 -1.0000 5438632 1580874895.60 151.4162 59.9994 32.0000 1.9688 1.9701 415.9889 416.3134 0.0489 -1.0000 -1.0000 5438710 1580874895.70 151.4162 59.9994 32.0000 1.9692 1.9705 415.8896 416.2154 0.0491 -1.0000 -1.0000 5438773 1580874895.80 151.4698 59.9994 32.0000 1.9696 1.9709 415.8269 416.1518 0.0490 -1.0000 -1.0000 5438835 1580874895.90 151.4698 59.9994 32.0000 1.9693 1.9705 415.9927 416.3170 0.0489 -1.0000 -1.0000 5438913 1580874896.00 151.4698 59.9994 32.0000 1.9690 1.9703 416.0115 416.3362 0.0489 -1.0000 -1.0000 5439132 1580874896.10 151.4698 59.9994 32.0000 1.9686 1.9699 415.9852 416.3092 0.0489 -1.0000 -1.0000 5439195 1580874896.20 151.4698 59.9994 32.0000 1.9682 1.9695 416.0552 416.3799 0.0490 -1.0000 -1.0000 5439273 1580874896.30 151.4712 59.9994 32.0000 1.9695 1.9708 415.8771 416.2022 0.0490 -1.0000 -1.0000 5439335 1580874896.40 151.4712 59.9994 32.0000 1.9691 1.9704 415.7843 416.1089 0.0489 -1.0000 -1.0000 5439445 1580874896.50 151.4712 59.9994 32.0000 1.9690 1.9703 415.7405 416.0648 0.0489 -1.0000 -1.0000 5439632 1580874896.60 151.4712 59.9994 32.0000 1.9697 1.9709 415.9098 416.2338 0.0489 -1.0000 -1.0000 5439695 1580874896.70 151.4712 59.9994 32.0000 1.9701 1.9713 416.0082 416.3329 0.0491 -1.0000 -1.0000 5439773 1580874896.80 151.5298 59.9994 32.0000 1.9697 1.9710 415.8564 416.1808 0.0488 -1.0000 -1.0000 5439835 1580874896.90 151.5476 59.9994 32.0000 1.9690 1.9703 415.7625 416.0866 0.0489 -1.0000 -1.0000 5439898 1580874897.00 151.5476 59.9994 32.0000 1.9683 1.9696 416.0198 416.3442 0.0489 -1.0000 -1.0000 5440320 1580874897.10 151.5476 59.9994 32.0000 1.9688 1.9701 416.0772 416.4010 0.0488 -1.0000 -1.0000 5440382 1580874897.20 151.5476 59.9994 32.0000 1.9684 1.9696 416.0776 416.4028 0.0490 -1.0000 -1.0000 5440445 1580874897.30 151.5476 59.9994 32.0000 1.9687 1.9700 416.0675 416.3930 0.0491 -1.0000 -1.0000 5440507 1580874897.40 151.5708 59.9994 32.0000 1.9691 1.9704 415.8646 416.1894 0.0490 -1.0000 -1.0000 5440585 1580874897.50 151.5708 59.9994 32.0000 1.9696 1.9709 415.8311 416.1562 0.0490 -1.0000 -1.0000 5441429 1580874897.60 151.5708 59.9994 32.0000 1.9694 1.9706 415.7994 416.1233 0.0488 -1.0000 -1.0000 5441491 1580874897.70 151.5708 59.9994 32.0000 1.9694 1.9707 415.8997 416.2245 0.0490 -1.0000 -1.0000 5441554 1580874897.80 151.5708 59.9994 32.0000 1.9689 1.9701 415.9980 416.3222 0.0490 -1.0000 -1.0000 5441616 1580874897.90 151.5281 59.9994 32.0000 1.9696 1.9709 416.0810 416.4072 0.0492 -1.0000 -1.0000 5441695 1580874898.00 151.5268 59.9994 32.0000 1.9698 1.9711 415.9902 416.3137 0.0488 -1.0000 -1.0000 5441757 1580874898.10 151.5268 59.9994 32.0000 1.9692 1.9705 415.7996 416.1236 0.0489 -1.0000 -1.0000 5441851 1580874898.20 151.5268 59.9994 32.0000 1.9691 1.9704 415.8681 416.1924 0.0489 -1.0000 -1.0000 5441929 1580874898.30 151.5268 59.9994 32.0000 1.9688 1.9700 415.9684 416.2913 0.0488 -1.0000 -1.0000 5441991 1580874898.40 151.5342 59.9994 32.0000 1.9690 1.9703 416.0626 416.3869 0.0488 -1.0000 -1.0000 5442054 1580874898.50 151.5661 59.9994 32.0000 1.9696 1.9709 415.8882 416.2117 0.0488 -1.0000 -1.0000 5442132 1580874898.60 151.5661 59.9994 32.0000 1.9696 1.9709 415.8118 416.1357 0.0489 -1.0000 -1.0000 5442195 1580874898.70 151.5661 59.9994 32.0000 1.9691 1.9704 415.8939 416.2175 0.0488 -1.0000 -1.0000 5442257 1580874898.80 151.5661 59.9994 32.0000 1.9690 1.9703 415.9506 416.2745 0.0489 -1.0000 -1.0000 5442335 1580874898.90 151.5661 59.9994 32.0000 1.9692 1.9705 415.9079 416.2326 0.0489 -1.0000 -1.0000 5442398 1580874899.00 151.4753 59.9994 32.0000 1.9695 1.9708 415.9339 416.2571 0.0488 -1.0000 -1.0000 5442476 1580874899.10 151.4753 59.9994 32.0000 1.9705 1.9718 415.8013 416.1258 0.0490 -1.0000 -1.0000 5442538 1580874899.20 151.4753 59.9994 32.0000 1.9699 1.9712 415.8489 416.1725 0.0488 -1.0000 -1.0000 5442601 1580874899.30 151.4753 59.9994 32.0000 1.9692 1.9704 416.1482 416.4723 0.0489 -1.0000 -1.0000 5442679 1580874899.40 151.4753 59.9994 32.0000 1.9683 1.9696 416.1145 416.4392 0.0490 -1.0000 -1.0000 5442741 1580874899.50 151.4753 59.9994 32.0000 1.9693 1.9706 416.0868 416.4117 0.0490 -1.0000 -1.0000 5442804 1580874899.60 151.4799 59.9996 32.0000 1.9703 1.9716 415.8693 416.1935 0.0489 -1.0000 -1.0000 5442866 1580874899.70 151.4848 59.9999 32.0000 1.9694 1.9707 415.8096 416.1335 0.0489 -1.0000 -1.0000 5442929 1580874899.80 151.4848 59.9999 32.0000 1.9695 1.9707 415.9118 416.2364 0.0490 -1.0000 -1.0000 5443007 1580874899.90 151.4848 59.9999 32.0000 1.9698 1.9711 416.0535 416.3783 0.0489 -1.0000 -1.0000 5443085 1580874900.00 151.4848 59.9999 32.0000 1.9691 1.9703 416.0070 416.3313 0.0489 -1.0000 -1.0000 5443148 1580874900.10 151.4848 59.9999 32.0000 1.9699 1.9712 415.7906 416.1136 0.0488 -1.0000 -1.0000 5443398 1580874900.20 151.5152 59.9999 32.0000 1.9698 1.9711 415.8768 416.2011 0.0489 -1.0000 -1.0000 5443460 1580874900.30 151.5152 59.9999 32.0000 1.9695 1.9708 415.9996 416.3238 0.0489 -1.0000 -1.0000 5443523 1580874900.40 151.5152 59.9999 32.0000 1.9687 1.9700 416.0226 416.3486 0.0491 -1.0000 -1.0000 5443601 1580874900.50 151.5152 59.9999 32.0000 1.9688 1.9701 416.0852 416.4100 0.0490 -1.0000 -1.0000 5443679 1580874900.60 151.5152 59.9999 32.0000 1.9689 1.9702 416.0877 416.4131 0.0490 -1.0000 -1.0000 5443898 1580874900.70 151.5152 59.9999 32.0000 1.9687 1.9700 416.0404 416.3653 0.0490 -1.0000 -1.0000 5443976 1580874900.80 151.5565 59.9999 32.0000 1.9704 1.9717 415.8194 416.1437 0.0489 -1.0000 -1.0000 5444039 1580874900.90 151.5565 59.9999 32.0000 1.9702 1.9714 415.8453 416.1698 0.0489 -1.0000 -1.0000 5444101 1580874901.00 151.5565 59.9999 32.0000 1.9690 1.9703 415.8827 416.2068 0.0489 -1.0000 -1.0000 5444179 1580874901.10 151.5565 59.9999 32.0000 1.9693 1.9706 415.9611 416.2858 0.0490 -1.0000 -1.0000 5444351 1580874901.20 151.5565 59.9999 32.0000 1.9697 1.9710 415.8876 416.2125 0.0490 -1.0000 -1.0000 5444413 1580874901.30 151.5552 59.9999 32.0000 1.9696 1.9708 415.8670 416.1914 0.0490 -1.0000 -1.0000 5444491 1580874901.40 151.5527 59.9999 32.0000 1.9687 1.9700 415.9505 416.2755 0.0489 -1.0000 -1.0000 5444554 1580874901.50 151.5527 59.9999 32.0000 1.9689 1.9702 416.0745 416.3992 0.0490 -1.0000 -1.0000 5444616 1580874901.60 151.5527 59.9999 32.0000 1.9687 1.9700 416.1065 416.4318 0.0490 -1.0000 -1.0000 5444898 1580874901.70 151.5527 59.9999 32.0000 1.9684 1.9697 416.0988 416.4238 0.0490 -1.0000 -1.0000 5444960 1580874901.80 151.5527 59.9999 32.0000 1.9691 1.9703 416.0032 416.3285 0.0490 -1.0000 -1.0000 5445023 1580874901.90 151.4888 59.9999 32.0000 1.9700 1.9712 415.7927 416.1165 0.0489 -1.0000 -1.0000 5445101 1580874902.00 151.4888 59.9999 32.0000 1.9697 1.9710 415.8624 416.1868 0.0489 -1.0000 -1.0000 5445163 1580874902.10 151.4888 59.9999 32.0000 1.9696 1.9709 415.9162 416.2398 0.0489 -1.0000 -1.0000 5445866 1580874902.20 151.4888 59.9999 32.0000 1.9680 1.9693 416.0364 416.3610 0.0490 -1.0000 -1.0000 5445992 1580874902.30 151.4888 59.9999 32.0000 1.9693 1.9706 415.9514 416.2764 0.0490 -1.0000 -1.0000 5446054 1580874902.40 151.4835 59.9999 32.0000 1.9691 1.9703 415.8668 416.1912 0.0490 -1.0000 -1.0000 5446116 1580874902.50 151.4578 59.9999 32.0000 1.9698 1.9711 415.7931 416.1182 0.0490 -1.0000 -1.0000 5446195 1580874902.60 151.4578 59.9999 32.0000 1.9695 1.9708 415.9468 416.2719 0.0491 -1.0000 -1.0000 5446257 1580874902.70 151.4578 59.9999 32.0000 1.9687 1.9699 416.0694 416.3935 0.0489 -1.0000 -1.0000 5446320 1580874902.80 151.4578 59.9999 32.0000 1.9690 1.9702 416.1083 416.4327 0.0490 -1.0000 -1.0000 5446398 1580874902.90 151.4578 59.9999 32.0000 1.9692 1.9704 416.0439 416.3681 0.0490 -1.0000 -1.0000 5446460 1580874903.00 151.4578 59.9999 32.0000 1.9693 1.9705 415.9091 416.2346 0.0491 -1.0000 -1.0000 5446538 1580874903.10 151.4421 59.9999 32.0000 1.9694 1.9707 415.8029 416.1274 0.0490 -1.0000 -1.0000 5446601 1580874903.20 151.4421 59.9999 32.0000 1.9698 1.9710 415.8522 416.1769 0.0489 -1.0000 -1.0000 5446663 1580874903.30 151.4421 59.9999 32.0000 1.9692 1.9705 415.9648 416.2893 0.0490 -1.0000 -1.0000 5446741 1580874903.40 151.4421 59.9999 32.0000 1.9684 1.9696 416.0591 416.3837 0.0489 -1.0000 -1.0000 5446804 1580874903.50 151.4421 59.9999 32.0000 1.9682 1.9695 415.9935 416.3178 0.0490 -1.0000 -1.0000 5446866 1580874903.60 151.5157 59.9999 32.0000 1.9692 1.9704 415.9887 416.3133 0.0489 -1.0000 -1.0000 5446945 1580874903.70 151.5157 59.9999 32.0000 1.9700 1.9713 415.8401 416.1643 0.0489 -1.0000 -1.0000 5447070 1580874903.80 151.4808 59.9999 32.0000 1.9699 1.9712 415.8056 416.1302 0.0490 -1.0000 -1.0000 5447132 1580874903.90 151.4808 59.9999 32.0000 1.9701 1.9714 415.9444 416.2690 0.0489 -1.0000 -1.0000 5447210 1580874904.00 151.4808 59.9999 32.0000 1.9695 1.9708 415.9194 416.2442 0.0490 -1.0000 -1.0000 5447273 1580874904.10 151.4808 59.9999 32.0000 1.9705 1.9717 416.0612 416.3856 0.0490 -1.0000 -1.0000 5447335 1580874904.20 151.4808 59.9999 32.0000 1.9695 1.9708 415.9002 416.2253 0.0490 -1.0000 -1.0000 5447820 1580874904.30 151.4808 59.9999 32.0000 1.9696 1.9709 415.8419 416.1662 0.0490 -1.0000 -1.0000 5447882 1580874904.40 151.4808 59.9999 32.0000 1.9690 1.9703 415.9654 416.2901 0.0489 -1.0000 -1.0000 5447945 1580874904.50 151.4808 59.9999 32.0000 1.9691 1.9704 416.0481 416.3724 0.0490 -1.0000 -1.0000 5448023 1580874904.60 151.4808 59.9999 32.0000 1.9692 1.9705 416.0253 416.3489 0.0488 -1.0000 -1.0000 5448085 1580874904.70 151.5087 59.9994 32.0000 1.9687 1.9700 415.8408 416.1656 0.0490 -1.0000 -1.0000 5448335 1580874904.80 151.5087 59.9994 32.0000 1.9692 1.9705 415.8099 416.1345 0.0489 -1.0000 -1.0000 5448398 1580874904.90 151.5087 59.9994 32.0000 1.9690 1.9702 415.9532 416.2772 0.0489 -1.0000 -1.0000 5448460 1580874905.00 151.5087 59.9994 32.0000 1.9683 1.9695 415.9244 416.2483 0.0489 -1.0000 -1.0000 5448538 1580874905.10 151.5087 59.9994 32.0000 1.9687 1.9699 416.0316 416.3563 0.0490 -1.0000 -1.0000 5448601 1580874905.20 151.5087 59.9994 32.0000 1.9694 1.9706 415.9689 416.2939 0.0490 -1.0000 -1.0000 5448788 1580874905.30 151.5344 59.9994 32.0000 1.9700 1.9712 415.8315 416.1557 0.0489 -1.0000 -1.0000 5448866 1580874905.40 151.5344 59.9994 32.0000 1.9697 1.9710 415.8450 416.1690 0.0489 -1.0000 -1.0000 5448929 1580874905.50 151.5344 59.9994 32.0000 1.9690 1.9702 415.9328 416.2573 0.0489 -1.0000 -1.0000 5448991 1580874905.60 151.5344 59.9994 32.0000 1.9687 1.9700 415.9743 416.2990 0.0491 -1.0000 -1.0000 5449054 1580874905.70 151.5344 59.9994 32.0000 1.9697 1.9709 415.8381 416.1634 0.0490 -1.0000 -1.0000 5449116 1580874905.80 151.5344 59.9994 32.0000 1.9696 1.9709 415.8422 416.1666 0.0489 -1.0000 -1.0000 5449179 1580874905.90 151.4697 59.9994 32.0000 1.9686 1.9699 416.0312 416.3562 0.0490 -1.0000 -1.0000 5449257 1580874906.00 151.4697 59.9994 32.0000 1.9684 1.9696 415.9911 416.3161 0.0490 -1.0000 -1.0000 5449320 1580874906.10 151.4697 59.9994 32.0000 1.9683 1.9696 415.9501 416.2752 0.0491 -1.0000 -1.0000 5449382 1580874906.20 151.4697 59.9994 32.0000 1.9689 1.9701 415.8657 416.1894 0.0489 -1.0000 -1.0000 5449460 1580874906.30 151.4697 59.9994 32.0000 1.9694 1.9707 415.8822 416.2069 0.0490 -1.0000 -1.0000 5449523 1580874906.40 151.4464 59.9994 32.0000 1.9692 1.9705 416.0279 416.3529 0.0490 -1.0000 -1.0000 5449585 1580874906.50 151.4464 59.9994 32.0000 1.9691 1.9703 416.0982 416.4222 0.0489 -1.0000 -1.0000 5449679 1580874906.60 151.4464 59.9994 32.0000 1.9687 1.9700 415.9900 416.3147 0.0490 -1.0000 -1.0000 5449742 1580874906.70 151.4464 59.9994 32.0000 1.9692 1.9705 415.9105 416.2351 0.0490 -1.0000 -1.0000 5449804 1580874906.80 151.4464 59.9994 32.0000 1.9691 1.9704 415.8968 416.2214 0.0490 -1.0000 -1.0000 5449898 1580874906.90 151.4494 59.9994 32.0000 1.9689 1.9702 416.0050 416.3303 0.0490 -1.0000 -1.0000 5449960 1580874907.00 151.4575 59.9994 32.0000 1.9684 1.9697 416.0590 416.3839 0.0490 -1.0000 -1.0000 5450039 1580874907.10 151.4575 59.9994 32.0000 1.9688 1.9701 416.0234 416.3486 0.0490 -1.0000 -1.0000 5450101 1580874907.20 151.4575 59.9994 32.0000 1.9703 1.9715 415.9475 416.2724 0.0490 -1.0000 -1.0000 5450164 1580874907.30 151.4575 59.9994 32.0000 1.9690 1.9702 415.8340 416.1590 0.0490 -1.0000 -1.0000 5450601 1580874907.40 151.4575 59.9994 32.0000 1.9695 1.9707 416.0739 416.3982 0.0489 -1.0000 -1.0000 5450663 1580874907.50 151.4633 59.9994 32.0000 1.9695 1.9708 416.1981 416.5234 0.0490 -1.0000 -1.0000 5450726 1580874907.60 151.5012 59.9994 32.0000 1.9695 1.9708 416.0182 416.3434 0.0491 -1.0000 -1.0000 5450804 1580874907.70 151.5012 59.9994 32.0000 1.9697 1.9710 415.9625 416.2879 0.0491 -1.0000 -1.0000 5450866 1580874907.80 151.5012 59.9994 32.0000 1.9698 1.9711 415.9337 416.2588 0.0490 -1.0000 -1.0000 5451116 1580874907.90 151.5012 59.9994 32.0000 1.9689 1.9701 416.0272 416.3517 0.0489 -1.0000 -1.0000 5451195 1580874908.00 151.5012 59.9994 32.0000 1.9682 1.9695 416.1760 416.5011 0.0490 -1.0000 -1.0000 5451257 1580874908.10 151.5548 59.9994 32.0000 1.9679 1.9692 416.1190 416.4435 0.0490 -1.0000 -1.0000 5451320 1580874908.20 151.5567 59.9994 32.0000 1.9694 1.9706 415.9325 416.2570 0.0489 -1.0000 -1.0000 5451382 1580874908.30 151.5567 59.9994 32.0000 1.9691 1.9704 415.8584 416.1819 0.0488 -1.0000 -1.0000 5451616 1580874908.40 151.5567 59.9994 32.0000 1.9692 1.9705 415.8549 416.1784 0.0488 -1.0000 -1.0000 5451679 1580874908.50 151.5567 59.9994 32.0000 1.9684 1.9697 416.0499 416.3746 0.0490 -1.0000 -1.0000 5451757 1580874908.60 151.5524 59.9994 32.0000 1.9686 1.9699 416.0011 416.3261 0.0490 -1.0000 -1.0000 5451820 1580874908.70 151.4944 59.9994 32.0000 1.9694 1.9706 416.0061 416.3314 0.0491 -1.0000 -1.0000 5451898 1580874908.80 151.4944 59.9994 32.0000 1.9694 1.9706 415.9140 416.2391 0.0490 -1.0000 -1.0000 5451960 1580874908.90 151.4944 59.9994 32.0000 1.9688 1.9700 415.8503 416.1748 0.0490 -1.0000 -1.0000 5452023 1580874909.00 151.4944 59.9994 32.0000 1.9687 1.9700 416.0806 416.4055 0.0490 -1.0000 -1.0000 5452085 1580874909.10 151.4944 59.9994 32.0000 1.9682 1.9695 416.1387 416.4642 0.0491 -1.0000 -1.0000 5452148 1580874909.20 151.5076 59.9994 32.0000 1.9689 1.9702 416.0662 416.3910 0.0489 -1.0000 -1.0000 5452210 1580874909.30 151.5076 59.9994 32.0000 1.9698 1.9710 415.9358 416.2601 0.0489 -1.0000 -1.0000 5452288 1580874909.40 151.5076 59.9994 32.0000 1.9693 1.9706 415.8909 416.2157 0.0490 -1.0000 -1.0000 5452351 1580874909.50 151.5076 59.9994 32.0000 1.9688 1.9701 415.9213 416.2459 0.0490 -1.0000 -1.0000 5452413 1580874909.60 151.5076 59.9994 32.0000 1.9684 1.9697 415.9496 416.2744 0.0490 -1.0000 -1.0000 5452491 1580874909.70 151.4929 59.9994 32.0000 1.9685 1.9697 416.1404 416.4654 0.0490 -1.0000 -1.0000 5452554 1580874909.80 151.4194 59.9994 32.0000 1.9694 1.9707 416.0178 416.3433 0.0491 -1.0000 -1.0000 5452616 1580874909.90 151.4194 59.9994 32.0000 1.9694 1.9707 415.8826 416.2077 0.0491 -1.0000 -1.0000 5453304 1580874910.00 151.4194 59.9994 32.0000 1.9690 1.9703 415.8069 416.1312 0.0489 -1.0000 -1.0000 5453366 1580874910.10 151.4194 59.9994 32.0000 1.9685 1.9697 416.1068 416.4320 0.0490 -1.0000 -1.0000 5453429 1580874910.20 151.4194 59.9994 32.0000 1.9680 1.9693 416.0387 416.3635 0.0490 -1.0000 -1.0000 5453507 1580874910.30 151.4738 59.9994 32.0000 1.9684 1.9697 415.9813 416.3061 0.0490 -1.0000 -1.0000 5453570 1580874910.40 151.4738 59.9994 32.0000 1.9693 1.9706 415.7587 416.0831 0.0490 -1.0000 -1.0000 5453632 1580874910.50 151.4738 59.9994 32.0000 1.9687 1.9699 415.9564 416.2814 0.0491 -1.0000 -1.0000 5453710 1580874910.60 151.4738 59.9994 32.0000 1.9685 1.9698 416.0887 416.4132 0.0489 -1.0000 -1.0000 5453773 1580874910.70 151.4738 59.9994 32.0000 1.9687 1.9700 416.0343 416.3591 0.0490 -1.0000 -1.0000 5453835 1580874910.80 151.4738 59.9994 32.0000 1.9698 1.9710 415.9820 416.3076 0.0491 -1.0000 -1.0000 5453914 1580874910.90 151.4646 59.9994 32.0000 1.9697 1.9709 415.8681 416.1929 0.0490 -1.0000 -1.0000 5453976 1580874911.00 151.4646 59.9994 32.0000 1.9695 1.9708 415.8758 416.2008 0.0490 -1.0000 -1.0000 5454039 1580874911.10 151.4646 59.9994 32.0000 1.9700 1.9713 415.8588 416.1837 0.0490 -1.0000 -1.0000 5454116 1580874911.20 151.4646 59.9994 32.0000 1.9693 1.9706 416.0840 416.4090 0.0490 -1.0000 -1.0000 5454179 1580874911.30 151.4646 59.9994 32.0000 1.9697 1.9710 415.9600 416.2848 0.0489 -1.0000 -1.0000 5454242 1580874911.40 151.5687 59.9994 32.0000 1.9697 1.9710 415.9300 416.2546 0.0490 -1.0000 -1.0000 5454304 1580874911.50 151.5687 59.9994 32.0000 1.9697 1.9710 415.8887 416.2142 0.0491 -1.0000 -1.0000 5454366 1580874911.60 151.5687 59.9994 32.0000 1.9699 1.9712 415.8445 416.1691 0.0490 -1.0000 -1.0000 5454445 1580874911.70 151.5687 59.9994 32.0000 1.9694 1.9707 416.0090 416.3343 0.0491 -1.0000 -1.0000 5454507 1580874911.80 151.5687 59.9994 32.0000 1.9688 1.9701 416.1329 416.4580 0.0490 -1.0000 -1.0000 5454570 1580874911.90 151.5687 59.9994 32.0000 1.9693 1.9706 416.0342 416.3594 0.0490 -1.0000 -1.0000 5455398 1580874912.00 151.6414 59.9994 32.0000 1.9704 1.9717 415.8785 416.2039 0.0491 -1.0000 -1.0000 5455460 1580874912.10 151.6443 59.9994 32.0000 1.9698 1.9711 415.8010 416.1259 0.0491 -1.0000 -1.0000 5455523 1580874912.20 151.6443 59.9994 32.0000 1.9702 1.9715 415.8381 416.1633 0.0490 -1.0000 -1.0000 5455601 1580874912.30 151.6443 59.9994 32.0000 1.9700 1.9712 416.0650 416.3906 0.0491 -1.0000 -1.0000 5455664 1580874912.40 151.6443 59.9994 32.0000 1.9697 1.9709 416.0842 416.4094 0.0490 -1.0000 -1.0000 5455726 1580874912.50 151.6443 59.9994 32.0000 1.9685 1.9697 415.9706 416.2955 0.0491 -1.0000 -1.0000 5455804 1580874912.60 151.6231 59.9994 32.0000 1.9697 1.9709 415.8841 416.2097 0.0491 -1.0000 -1.0000 5455866 1580874912.70 151.5889 59.9994 32.0000 1.9698 1.9711 416.0004 416.3246 0.0489 -1.0000 -1.0000 5455929 1580874912.80 151.5889 59.9994 32.0000 1.9695 1.9707 415.9957 416.3205 0.0490 -1.0000 -1.0000 5456007 1580874912.90 151.5889 59.9994 32.0000 1.9690 1.9703 416.1165 416.4411 0.0489 -1.0000 -1.0000 5456085 1580874913.00 151.5889 59.9994 32.0000 1.9691 1.9704 416.0205 416.3461 0.0491 -1.0000 -1.0000 5456164 1580874913.10 151.5889 59.9994 32.0000 1.9693 1.9705 415.8541 416.1791 0.0490 -1.0000 -1.0000 5456226 1580874913.20 151.5382 59.9994 32.0000 1.9691 1.9703 415.8121 416.1369 0.0491 -1.0000 -1.0000 5456288 1580874913.30 151.5382 59.9994 32.0000 1.9696 1.9708 415.8680 416.1930 0.0490 -1.0000 -1.0000 5456351 1580874913.40 151.5382 59.9994 32.0000 1.9696 1.9708 415.9836 416.3080 0.0489 -1.0000 -1.0000 5456413 1580874913.50 151.5382 59.9994 32.0000 1.9690 1.9703 415.9688 416.2936 0.0490 -1.0000 -1.0000 5456648 1580874913.60 151.5382 59.9994 32.0000 1.9693 1.9705 415.9012 416.2255 0.0489 -1.0000 -1.0000 5456726 1580874913.70 151.5382 59.9994 32.0000 1.9703 1.9716 415.8423 416.1673 0.0491 -1.0000 -1.0000 5456788 1580874913.80 151.5245 59.9994 32.0000 1.9696 1.9709 415.9003 416.2250 0.0489 -1.0000 -1.0000 5456851 1580874913.90 151.5130 59.9994 32.0000 1.9682 1.9695 415.9890 416.3136 0.0490 -1.0000 -1.0000 5456929 1580874914.00 151.5130 59.9994 32.0000 1.9685 1.9697 416.0539 416.3792 0.0490 -1.0000 -1.0000 5457210 1580874914.10 151.5130 59.9994 32.0000 1.9681 1.9694 416.0150 416.3399 0.0490 -1.0000 -1.0000 5457273 1580874914.20 151.5130 59.9994 32.0000 1.9697 1.9709 415.8442 416.1687 0.0490 -1.0000 -1.0000 5457335 1580874914.30 151.5130 59.9994 32.0000 1.9694 1.9707 415.8565 416.1816 0.0490 -1.0000 -1.0000 5457398 1580874914.40 151.5234 59.9994 32.0000 1.9695 1.9707 415.9276 416.2528 0.0491 -1.0000 -1.0000 5457460 1580874914.50 151.5234 59.9994 32.0000 1.9693 1.9706 415.9862 416.3110 0.0490 -1.0000 -1.0000 5457616 1580874914.60 151.5234 59.9994 32.0000 1.9693 1.9705 416.0239 416.3483 0.0490 -1.0000 -1.0000 5457679 1580874914.70 151.5234 59.9994 32.0000 1.9694 1.9707 415.9401 416.2650 0.0490 -1.0000 -1.0000 5457757 1580874914.80 151.5234 59.9994 32.0000 1.9698 1.9711 415.8726 416.1969 0.0489 -1.0000 -1.0000 5457820 1580874914.90 151.5234 59.9994 32.0000 1.9691 1.9704 415.9024 416.2271 0.0490 -1.0000 -1.0000 5457882 1580874915.00 151.4641 59.9988 32.0000 1.9693 1.9706 416.0290 416.3531 0.0489 -1.0000 -1.0000 5458429 1580874915.10 151.4641 59.9988 32.0000 1.9685 1.9697 416.0118 416.3370 0.0491 -1.0000 -1.0000 5458491 1580874915.20 151.4641 59.9988 32.0000 1.9688 1.9701 416.0596 416.3855 0.0492 -1.0000 -1.0000 5458554 1580874915.30 151.4641 59.9988 32.0000 1.9700 1.9713 415.8483 416.1733 0.0490 -1.0000 -1.0000 5458616 1580874915.40 151.4641 59.9988 32.0000 1.9698 1.9710 415.8430 416.1674 0.0489 -1.0000 -1.0000 5458679 1580874915.50 151.4641 59.9988 32.0000 1.9697 1.9710 415.9139 416.2384 0.0490 -1.0000 -1.0000 5458741 1580874915.60 151.4593 59.9988 32.0000 1.9692 1.9705 415.9645 416.2894 0.0490 -1.0000 -1.0000 5458898 1580874915.70 151.4582 59.9988 32.0000 1.9691 1.9704 415.9473 416.2723 0.0491 -1.0000 -1.0000 5458960 1580874915.80 151.4582 59.9988 32.0000 1.9695 1.9708 415.9599 416.2853 0.0491 -1.0000 -1.0000 5459023 1580874915.90 151.4582 59.9988 32.0000 1.9695 1.9707 415.8379 416.1622 0.0490 -1.0000 -1.0000 5459101 1580874916.00 151.4582 59.9988 32.0000 1.9687 1.9700 415.8645 416.1897 0.0490 -1.0000 -1.0000 5459163 1580874916.10 151.4582 59.9988 32.0000 1.9687 1.9700 415.8796 416.2043 0.0490 -1.0000 -1.0000 5459226 1580874916.20 151.5231 59.9988 32.0000 1.9688 1.9701 416.0812 416.4060 0.0490 -1.0000 -1.0000 5459288 1580874916.30 151.5231 59.9988 32.0000 1.9689 1.9701 416.1312 416.4567 0.0490 -1.0000 -1.0000 5459351 1580874916.40 151.5231 59.9988 32.0000 1.9682 1.9695 416.0260 416.3505 0.0489 -1.0000 -1.0000 5459413 1580874916.50 151.5231 59.9988 32.0000 1.9689 1.9702 415.8715 416.1972 0.0491 -1.0000 -1.0000 5459491 1580874916.60 151.5231 59.9988 32.0000 1.9700 1.9712 415.8629 416.1876 0.0490 -1.0000 -1.0000 5459929 1580874916.70 151.5379 59.9988 32.0000 1.9690 1.9703 415.8692 416.1934 0.0489 -1.0000 -1.0000 5459991 1580874916.80 151.5379 59.9988 32.0000 1.9689 1.9701 415.9668 416.2926 0.0491 -1.0000 -1.0000 5500054 1580874916.90 151.5379 59.9988 32.0000 1.9694 1.9706 415.9582 416.2833 0.0490 -1.0000 -1.0000 5500116 1580874917.00 151.5379 59.9988 32.0000 1.9695 1.9708 415.8624 416.1879 0.0492 -1.0000 -1.0000 5500195 1580874917.10 151.5379 59.9988 32.0000 1.9687 1.9700 415.8277 416.1530 0.0491 -1.0000 -1.0000 5500257 1580874917.20 151.5379 59.9988 32.0000 1.9691 1.9704 415.9824 416.3080 0.0491 -1.0000 -1.0000 5500320 1580874917.30 151.5165 59.9988 32.0000 1.9682 1.9695 416.0721 416.3969 0.0490 -1.0000 -1.0000 5500398 1580874917.40 151.5165 59.9988 32.0000 1.9680 1.9693 416.1163 416.4419 0.0491 -1.0000 -1.0000 5500460 1580874917.50 151.5165 59.9988 32.0000 1.9695 1.9707 416.0082 416.3334 0.0491 -1.0000 -1.0000 5500523 1580874917.60 151.5165 59.9988 32.0000 1.9690 1.9703 415.8703 416.1953 0.0490 -1.0000 -1.0000 5500616 1580874917.70 151.5165 59.9988 32.0000 1.9693 1.9706 415.8266 416.1513 0.0490 -1.0000 -1.0000 5500679 1580874917.80 151.5281 59.9988 32.0000 1.9687 1.9700 415.9453 416.2703 0.0491 -1.0000 -1.0000 5500741 1580874917.90 151.5281 59.9988 32.0000 1.9689 1.9702 416.0183 416.3435 0.0490 -1.0000 -1.0000 5500820 1580874918.00 151.5281 59.9988 32.0000 1.9694 1.9707 415.8253 416.1517 0.0492 -1.0000 -1.0000 5500882 1580874918.10 151.5281 59.9988 32.0000 1.9691 1.9703 415.8954 416.2211 0.0491 -1.0000 -1.0000 5501163 1580874918.20 151.5281 59.9988 32.0000 1.9694 1.9706 415.8760 416.2004 0.0489 -1.0000 -1.0000 5501241 1580874918.30 151.5401 59.9988 32.0000 1.9688 1.9701 416.0314 416.3566 0.0490 -1.0000 -1.0000 5501304 1580874918.40 151.5498 59.9988 32.0000 1.9678 1.9690 416.0735 416.3988 0.0491 -1.0000 -1.0000 5501366 1580874918.50 151.5498 59.9988 32.0000 1.9688 1.9701 416.1004 416.4266 0.0492 -1.0000 -1.0000 5501429 1580874918.60 151.5498 59.9988 32.0000 1.9698 1.9710 416.0008 416.3265 0.0491 -1.0000 -1.0000 5501663 1580874918.70 151.5498 59.9988 32.0000 1.9689 1.9702 415.8163 416.1412 0.0491 -1.0000 -1.0000 5501726 1580874918.80 151.5494 59.9988 32.0000 1.9698 1.9711 415.9003 416.2255 0.0491 -1.0000 -1.0000 5501788 1580874918.90 151.5248 59.9988 32.0000 1.9692 1.9704 416.0941 416.4201 0.0492 -1.0000 -1.0000 5501851 1580874919.00 151.5248 59.9988 32.0000 1.9689 1.9702 415.9770 416.3028 0.0491 -1.0000 -1.0000 5501929 1580874919.10 151.5248 59.9988 32.0000 1.9695 1.9708 415.8397 416.1647 0.0490 -1.0000 -1.0000 5501991 1580874919.20 151.5248 59.9988 32.0000 1.9706 1.9718 415.7447 416.0682 0.0489 -1.0000 -1.0000 5502429 1580874919.30 151.5248 59.9988 32.0000 1.9698 1.9710 415.9214 416.2460 0.0490 -1.0000 -1.0000 5502491 1580874919.40 151.4420 59.9988 32.0000 1.9689 1.9702 416.0416 416.3669 0.0491 -1.0000 -1.0000 5502570 1580874919.50 151.4420 59.9988 32.0000 1.9687 1.9700 416.0329 416.3580 0.0490 -1.0000 -1.0000 5502616 1580874919.60 151.4420 59.9988 32.0000 1.9686 1.9699 416.0448 416.3697 0.0490 -1.0000 -1.0000 5502695 1580874919.70 151.4420 59.9988 32.0000 1.9705 1.9718 415.9298 416.2545 0.0490 -1.0000 -1.0000 5502898 1580874919.80 151.4420 59.9988 32.0000 1.9696 1.9709 415.8022 416.1276 0.0491 -1.0000 -1.0000 5502960 1580874919.90 151.4356 59.9987 32.0000 1.9692 1.9705 415.9019 416.2264 0.0490 -1.0000 -1.0000 5503038 1580874920.00 151.4219 59.9986 32.0000 1.9690 1.9703 416.0618 416.3868 0.0490 -1.0000 -1.0000 5503101 1580874920.10 151.4219 59.9986 32.0000 1.9691 1.9703 415.9914 416.3166 0.0490 -1.0000 -1.0000 5503163 1580874920.20 151.4219 59.9986 32.0000 1.9704 1.9716 415.8298 416.1542 0.0489 -1.0000 -1.0000 5503460 1580874920.30 151.4219 59.9986 32.0000 1.9701 1.9713 415.8174 416.1420 0.0490 -1.0000 -1.0000 5503523 1580874920.40 151.4219 59.9986 32.0000 1.9702 1.9715 415.8351 416.1608 0.0491 -1.0000 -1.0000 5503585 1580874920.50 151.4946 59.9986 32.0000 1.9692 1.9705 416.0235 416.3477 0.0488 -1.0000 -1.0000 5503648 1580874920.60 151.4946 59.9986 32.0000 1.9686 1.9699 416.0016 416.3264 0.0490 -1.0000 -1.0000 5503710 1580874920.70 151.4946 59.9986 32.0000 1.9690 1.9703 415.9906 416.3159 0.0491 -1.0000 -1.0000 5503898 1580874920.80 151.4946 59.9986 32.0000 1.9698 1.9711 415.9215 416.2468 0.0490 -1.0000 -1.0000 5503960 1580874920.90 151.4946 59.9986 32.0000 1.9700 1.9713 415.8377 416.1625 0.0490 -1.0000 -1.0000 5504023 1580874921.00 151.4983 59.9986 32.0000 1.9688 1.9701 415.9549 416.2802 0.0491 -1.0000 -1.0000 5504101 1580874921.10 151.5021 59.9986 32.0000 1.9693 1.9706 415.9777 416.3029 0.0490 -1.0000 -1.0000 5504163 1580874921.20 151.5021 59.9986 32.0000 1.9691 1.9704 416.0582 416.3835 0.0491 -1.0000 -1.0000 5504398 1580874921.30 151.5021 59.9986 32.0000 1.9696 1.9708 415.7797 416.1050 0.0490 -1.0000 -1.0000 5504460 1580874921.40 151.5021 59.9986 32.0000 1.9689 1.9701 415.8754 416.1999 0.0490 -1.0000 -1.0000 5504523 1580874921.50 151.5021 59.9986 32.0000 1.9690 1.9703 416.0702 416.3958 0.0491 -1.0000 -1.0000 5504585 1580874921.60 151.5210 59.9986 32.0000 1.9684 1.9697 415.9723 416.2984 0.0491 -1.0000 -1.0000 5504663 1580874921.70 151.5210 59.9986 32.0000 1.9686 1.9699 415.9320 416.2573 0.0491 -1.0000 -1.0000 5504882 1580874921.80 151.5210 59.9986 32.0000 1.9691 1.9703 415.8237 416.1489 0.0490 -1.0000 -1.0000 5504945 1580874921.90 151.5210 59.9986 32.0000 1.9686 1.9699 415.7646 416.0882 0.0490 -1.0000 -1.0000 5505023 1580874922.00 151.5210 59.9986 32.0000 1.9696 1.9708 415.8040 416.1287 0.0489 -1.0000 -1.0000 5505085 1580874922.10 151.5001 59.9986 32.0000 1.9685 1.9697 416.0368 416.3632 0.0492 -1.0000 -1.0000 5505148 1580874922.20 151.4962 59.9986 32.0000 1.9687 1.9700 416.0182 416.3431 0.0490 -1.0000 -1.0000 5505382 1580874922.30 151.4962 59.9986 32.0000 1.9680 1.9693 416.0275 416.3530 0.0491 -1.0000 -1.0000 5505445 1580874922.40 151.4962 59.9986 32.0000 1.9689 1.9702 415.8144 416.1393 0.0490 -1.0000 -1.0000 5505507 1580874922.50 151.4962 59.9986 32.0000 1.9692 1.9704 415.7985 416.1237 0.0491 -1.0000 -1.0000 5505585 1580874922.60 151.4979 59.9986 32.0000 1.9679 1.9692 415.9281 416.2530 0.0489 -1.0000 -1.0000 5505648 1580874922.70 151.5534 59.9986 32.0000 1.9691 1.9703 415.9829 416.3076 0.0490 -1.0000 -1.0000 5506366 1580874922.80 151.5534 59.9986 32.0000 1.9694 1.9707 415.7979 416.1228 0.0491 -1.0000 -1.0000 5506429 1580874922.90 151.5534 59.9986 32.0000 1.9694 1.9706 415.7978 416.1233 0.0491 -1.0000 -1.0000 5506491 1580874923.00 151.5534 59.9986 32.0000 1.9698 1.9710 415.7880 416.1126 0.0490 -1.0000 -1.0000 5506570 1580874923.10 151.5534 59.9986 32.0000 1.9685 1.9698 415.9129 416.2378 0.0490 -1.0000 -1.0000 5506632 1580874923.20 151.4472 59.9986 32.0000 1.9679 1.9691 415.9711 416.2965 0.0491 -1.0000 -1.0000 5506695 1580874923.30 151.4472 59.9986 32.0000 1.9678 1.9691 416.0092 416.3322 0.0488 -1.0000 -1.0000 5506773 1580874923.40 151.4472 59.9986 32.0000 1.9681 1.9693 415.9157 416.2412 0.0491 -1.0000 -1.0000 5506835 1580874923.50 151.4472 59.9986 32.0000 1.9693 1.9706 415.9142 416.2397 0.0491 -1.0000 -1.0000 5506898 1580874923.60 151.4472 59.9986 32.0000 1.9687 1.9700 416.0046 416.3295 0.0490 -1.0000 -1.0000 5506976 1580874923.70 151.4339 59.9986 32.0000 1.9692 1.9705 416.1534 416.4795 0.0492 -1.0000 -1.0000 5507038 1580874923.80 151.4054 59.9986 32.0000 1.9682 1.9694 415.9887 416.3145 0.0491 -1.0000 -1.0000 5507195 1580874923.90 151.4054 59.9986 32.0000 1.9693 1.9706 415.8755 416.2013 0.0492 -1.0000 -1.0000 5507257 1580874924.00 151.4054 59.9986 32.0000 1.9686 1.9699 415.7884 416.1130 0.0490 -1.0000 -1.0000 5507320 1580874924.10 151.4054 59.9986 32.0000 1.9682 1.9694 415.9612 416.2869 0.0492 -1.0000 -1.0000 5507382 1580874924.20 151.4054 59.9986 32.0000 1.9683 1.9695 415.9620 416.2875 0.0491 -1.0000 -1.0000 5507460 1580874924.30 151.4727 59.9986 32.0000 1.9687 1.9700 415.9292 416.2535 0.0490 -1.0000 -1.0000 5507523 1580874924.40 151.4727 59.9986 32.0000 1.9695 1.9707 415.9023 416.2277 0.0490 -1.0000 -1.0000 5507585 1580874924.50 151.4727 59.9986 32.0000 1.9692 1.9705 415.8508 416.1747 0.0489 -1.0000 -1.0000 5507663 1580874924.60 151.4727 59.9986 32.0000 1.9696 1.9709 415.8140 416.1388 0.0490 -1.0000 -1.0000 5507726 1580874924.70 151.4727 59.9986 32.0000 1.9685 1.9698 416.0404 416.3655 0.0491 -1.0000 -1.0000 5507788 1580874924.80 151.5922 59.9989 32.0000 1.9689 1.9702 415.9257 416.2519 0.0492 -1.0000 -1.0000 5507898 1580874924.90 151.5959 59.9990 32.0000 1.9691 1.9704 415.8405 416.1656 0.0490 -1.0000 -1.0000 5507960 1580874925.00 151.5959 59.9990 32.0000 1.9691 1.9704 415.8325 416.1573 0.0491 -1.0000 -1.0000 5508039 1580874925.10 151.5959 59.9990 32.0000 1.9687 1.9699 415.9578 416.2834 0.0491 -1.0000 -1.0000 5508101 1580874925.20 151.5959 59.9990 32.0000 1.9687 1.9700 416.1413 416.4659 0.0490 -1.0000 -1.0000 5508163 1580874925.30 151.5959 59.9990 32.0000 1.9683 1.9695 416.0402 416.3658 0.0491 -1.0000 -1.0000 5508366 1580874925.40 151.5067 59.9990 32.0000 1.9685 1.9697 415.8544 416.1801 0.0491 -1.0000 -1.0000 5508429 1580874925.50 151.5067 59.9990 32.0000 1.9693 1.9706 415.7379 416.0639 0.0492 -1.0000 -1.0000 5508491 1580874925.60 151.5067 59.9990 32.0000 1.9686 1.9699 415.8851 416.2105 0.0490 -1.0000 -1.0000 5508570 1580874925.70 151.5067 59.9990 32.0000 1.9684 1.9697 415.9298 416.2545 0.0490 -1.0000 -1.0000 5508632 1580874925.80 151.5067 59.9990 32.0000 1.9690 1.9702 415.9977 416.3226 0.0491 -1.0000 -1.0000 5508882 1580874925.90 151.5067 59.9990 32.0000 1.9691 1.9704 415.8319 416.1574 0.0490 -1.0000 -1.0000 5508945 1580874926.00 151.4966 59.9990 32.0000 1.9689 1.9701 415.8161 416.1398 0.0488 -1.0000 -1.0000 5509007 1580874926.10 151.4929 59.9990 32.0000 1.9686 1.9699 415.9131 416.2390 0.0491 -1.0000 -1.0000 5509070 1580874926.20 151.4929 59.9990 32.0000 1.9674 1.9686 416.0144 416.3391 0.0490 -1.0000 -1.0000 5509148 1580874926.30 151.4929 59.9990 32.0000 1.9682 1.9695 415.9837 416.3093 0.0491 -1.0000 -1.0000 5509413 1580874926.40 151.4929 59.9990 32.0000 1.9688 1.9701 415.8627 416.1883 0.0491 -1.0000 -1.0000 5509476 1580874926.50 151.4929 59.9990 32.0000 1.9689 1.9702 415.8597 416.1857 0.0492 -1.0000 -1.0000 5509554 1580874926.60 151.4792 59.9990 32.0000 1.9689 1.9702 415.8416 416.1671 0.0491 -1.0000 -1.0000 5509616 1580874926.70 151.4792 59.9990 32.0000 1.9685 1.9698 416.0205 416.3460 0.0491 -1.0000 -1.0000 5509726 1580874926.80 151.4792 59.9990 32.0000 1.9685 1.9697 416.0755 416.4010 0.0491 -1.0000 -1.0000 5509788 1580874926.90 151.4792 59.9990 32.0000 1.9691 1.9703 415.9690 416.2942 0.0490 -1.0000 -1.0000 5510132 1580874927.00 151.4792 59.9990 32.0000 1.9695 1.9708 415.8312 416.1554 0.0490 -1.0000 -1.0000 5510195 1580874927.10 151.4792 59.9990 32.0000 1.9699 1.9712 415.7752 416.0999 0.0490 -1.0000 -1.0000 5510257 1580874927.20 151.4570 59.9990 32.0000 1.9690 1.9703 415.8816 416.2059 0.0489 -1.0000 -1.0000 5510320 1580874927.30 151.4244 59.9990 32.0000 1.9686 1.9699 416.0735 416.3987 0.0491 -1.0000 -1.0000 5510398 1580874927.40 151.4244 59.9990 32.0000 1.9683 1.9696 416.0562 416.3817 0.0491 -1.0000 -1.0000 5510632 1580874927.50 151.4244 59.9990 32.0000 1.9691 1.9703 415.9964 416.3212 0.0490 -1.0000 -1.0000 5510695 1580874927.60 151.4244 59.9990 32.0000 1.9691 1.9704 415.8274 416.1520 0.0490 -1.0000 -1.0000 5510773 1580874927.70 151.4244 59.9990 32.0000 1.9691 1.9703 415.7346 416.0603 0.0492 -1.0000 -1.0000 5510835 1580874927.80 151.4626 59.9990 32.0000 1.9694 1.9707 415.8978 416.2230 0.0490 -1.0000 -1.0000 5510898 1580874927.90 151.4626 59.9990 32.0000 1.9685 1.9697 416.0047 416.3299 0.0491 -1.0000 -1.0000 5511148 1580874928.00 151.4626 59.9990 32.0000 1.9688 1.9701 415.9526 416.2779 0.0490 -1.0000 -1.0000 5511210 1580874928.10 151.4626 59.9990 32.0000 1.9697 1.9709 415.9404 416.2655 0.0491 -1.0000 -1.0000 5511273 1580874928.20 151.4626 59.9990 32.0000 1.9694 1.9706 415.8100 416.1352 0.0490 -1.0000 -1.0000 5511351 1580874928.30 151.4758 59.9990 32.0000 1.9693 1.9706 415.8166 416.1409 0.0489 -1.0000 -1.0000 5511413 1580874928.40 151.4758 59.9990 32.0000 1.9689 1.9702 415.9731 416.2973 0.0489 -1.0000 -1.0000 5511648 1580874928.50 151.4758 59.9990 32.0000 1.9686 1.9699 415.9865 416.3115 0.0491 -1.0000 -1.0000 5511710 1580874928.60 151.4758 59.9990 32.0000 1.9687 1.9700 416.0914 416.4149 0.0488 -1.0000 -1.0000 5511773 1580874928.70 151.4758 59.9990 32.0000 1.9692 1.9705 415.9072 416.2311 0.0489 -1.0000 -1.0000 5511851 1580874928.80 151.4753 59.9990 32.0000 1.9699 1.9712 415.8192 416.1440 0.0491 -1.0000 -1.0000 5511913 1580874928.90 151.4691 59.9990 32.0000 1.9700 1.9713 415.7705 416.0951 0.0490 -1.0000 -1.0000 5512054 1580874929.00 151.4691 59.9990 32.0000 1.9692 1.9705 415.8418 416.1669 0.0491 -1.0000 -1.0000 5512116 1580874929.10 151.4691 59.9990 32.0000 1.9679 1.9692 415.8809 416.2058 0.0490 -1.0000 -1.0000 5512179 1580874929.20 151.4691 59.9990 32.0000 1.9690 1.9702 415.9744 416.2987 0.0489 -1.0000 -1.0000 5512241 1580874929.30 151.4691 59.9990 32.0000 1.9693 1.9706 415.8958 416.2202 0.0490 -1.0000 -1.0000 5512320 1580874929.40 151.4811 59.9990 32.0000 1.9693 1.9705 415.8284 416.1535 0.0491 -1.0000 -1.0000 5512648 1580874929.50 151.4811 59.9990 32.0000 1.9690 1.9703 415.9572 416.2812 0.0489 -1.0000 -1.0000 5512710 1580874929.60 151.4811 59.9990 32.0000 1.9688 1.9701 416.0657 416.3902 0.0489 -1.0000 -1.0000 5512788 1580874929.70 151.4811 59.9990 32.0000 1.9682 1.9695 416.0616 416.3865 0.0491 -1.0000 -1.0000 5512851 1580874929.80 151.4811 59.9990 32.0000 1.9688 1.9701 415.9513 416.2759 0.0490 -1.0000 -1.0000 5512913 1580874929.90 151.5012 59.9988 32.0000 1.9694 1.9706 415.8107 416.1354 0.0490 -1.0000 -1.0000 5512976 1580874930.00 151.5393 59.9985 32.0000 1.9696 1.9709 415.7784 416.1026 0.0488 -1.0000 -1.0000 5513101 1580874930.10 151.5393 59.9985 32.0000 1.9689 1.9702 415.8732 416.1977 0.0490 -1.0000 -1.0000 5513163 1580874930.20 151.5393 59.9985 32.0000 1.9687 1.9700 415.9382 416.2635 0.0490 -1.0000 -1.0000 5513241 1580874930.30 151.5393 59.9985 32.0000 1.9693 1.9705 415.8376 416.1621 0.0490 -1.0000 -1.0000 5513304 1580874930.40 151.5393 59.9985 32.0000 1.9694 1.9707 415.8621 416.1870 0.0490 -1.0000 -1.0000 5513366 1580874930.50 151.5170 59.9985 32.0000 1.9700 1.9712 415.8251 416.1490 0.0489 -1.0000 -1.0000 5514460 1580874930.60 151.5170 59.9985 32.0000 1.9693 1.9705 415.8939 416.2189 0.0491 -1.0000 -1.0000 5514523 1580874930.70 151.5170 59.9985 32.0000 1.9687 1.9700 416.0175 416.3424 0.0490 -1.0000 -1.0000 5514601 1580874930.80 151.5170 59.9985 32.0000 1.9689 1.9702 415.9688 416.2934 0.0490 -1.0000 -1.0000 5514663 1580874930.90 151.5170 59.9985 32.0000 1.9694 1.9707 415.8855 416.2104 0.0490 -1.0000 -1.0000 5514726 1580874931.00 151.4194 59.9985 32.0000 1.9696 1.9708 415.8586 416.1834 0.0490 -1.0000 -1.0000 5514804 1580874931.10 151.4194 59.9985 32.0000 1.9689 1.9701 416.0445 416.3693 0.0489 -1.0000 -1.0000 5514866 1580874931.20 151.4194 59.9985 32.0000 1.9692 1.9705 416.1126 416.4372 0.0490 -1.0000 -1.0000 5514929 1580874931.30 151.4194 59.9985 32.0000 1.9691 1.9704 416.0275 416.3532 0.0491 -1.0000 -1.0000 5514991 1580874931.40 151.4194 59.9985 32.0000 1.9695 1.9708 415.8049 416.1296 0.0490 -1.0000 -1.0000 5515054 1580874931.50 151.4194 59.9985 32.0000 1.9692 1.9705 415.9117 416.2362 0.0490 -1.0000 -1.0000 5515132 1580874931.60 151.4177 59.9985 32.0000 1.9687 1.9699 416.0152 416.3407 0.0491 -1.0000 -1.0000 5515195 1580874931.70 151.4177 59.9985 32.0000 1.9686 1.9699 416.0480 416.3725 0.0489 -1.0000 -1.0000 5515257 1580874931.80 151.4177 59.9985 32.0000 1.9694 1.9707 415.9497 416.2748 0.0491 -1.0000 -1.0000 5515335 1580874931.90 151.4177 59.9985 32.0000 1.9701 1.9713 415.8884 416.2136 0.0490 -1.0000 -1.0000 5515398 1580874932.00 151.4177 59.9985 32.0000 1.9695 1.9708 415.8572 416.1813 0.0489 -1.0000 -1.0000 5515460 1580874932.10 151.4865 59.9985 32.0000 1.9686 1.9699 416.0001 416.3250 0.0490 -1.0000 -1.0000 5515523 1580874932.20 151.4865 59.9985 32.0000 1.9688 1.9700 416.0487 416.3733 0.0490 -1.0000 -1.0000 5515601 1580874932.30 151.4865 59.9985 32.0000 1.9688 1.9701 416.0899 416.4149 0.0490 -1.0000 -1.0000 5515663 1580874932.40 151.4865 59.9985 32.0000 1.9691 1.9704 415.9459 416.2706 0.0490 -1.0000 -1.0000 5515726 1580874932.50 151.4865 59.9985 32.0000 1.9687 1.9700 415.8879 416.2125 0.0490 -1.0000 -1.0000 5515804 1580874932.60 151.4911 59.9985 32.0000 1.9686 1.9698 415.9628 416.2880 0.0491 -1.0000 -1.0000 5515866 1580874932.70 151.5311 59.9985 32.0000 1.9684 1.9696 416.0264 416.3520 0.0491 -1.0000 -1.0000 5515929 1580874932.80 151.5311 59.9985 32.0000 1.9689 1.9701 415.9652 416.2904 0.0491 -1.0000 -1.0000 5515991 1580874932.90 151.5311 59.9985 32.0000 1.9692 1.9704 415.7951 416.1205 0.0490 -1.0000 -1.0000 5516054 1580874933.00 151.5311 59.9985 32.0000 1.9693 1.9705 415.8073 416.1316 0.0489 -1.0000 -1.0000 5516132 1580874933.10 151.5311 59.9985 32.0000 1.9692 1.9705 415.8073 416.1315 0.0489 -1.0000 -1.0000 5516195 1580874933.20 151.5224 59.9985 32.0000 1.9678 1.9691 415.9559 416.2808 0.0491 -1.0000 -1.0000 5516257 1580874933.30 151.5222 59.9985 32.0000 1.9680 1.9692 415.9846 416.3097 0.0489 -1.0000 -1.0000 5516335 1580874933.40 151.5222 59.9985 32.0000 1.9687 1.9699 415.8978 416.2234 0.0491 -1.0000 -1.0000 5516398 1580874933.50 151.5222 59.9985 32.0000 1.9691 1.9704 415.7793 416.1044 0.0491 -1.0000 -1.0000 5516585 1580874933.60 151.5222 59.9985 32.0000 1.9689 1.9701 415.9200 416.2453 0.0491 -1.0000 -1.0000 5516648 1580874933.70 151.5217 59.9985 32.0000 1.9691 1.9704 416.0132 416.3381 0.0490 -1.0000 -1.0000 5516710 1580874933.80 151.4854 59.9985 32.0000 1.9691 1.9704 415.8852 416.2097 0.0489 -1.0000 -1.0000 5516773 1580874933.90 151.4854 59.9985 32.0000 1.9691 1.9703 415.8594 416.1835 0.0489 -1.0000 -1.0000 5516851 1580874934.00 151.4854 59.9985 32.0000 1.9689 1.9701 415.8280 416.1533 0.0491 -1.0000 -1.0000 5516913 1580874934.10 151.4854 59.9985 32.0000 1.9683 1.9696 416.0338 416.3596 0.0491 -1.0000 -1.0000 5517398 1580874934.20 151.4854 59.9985 32.0000 1.9681 1.9694 415.9720 416.2979 0.0492 -1.0000 -1.0000 5517460 1580874934.30 151.4651 59.9985 32.0000 1.9691 1.9704 415.9848 416.3104 0.0491 -1.0000 -1.0000 5517523 1580874934.40 151.4651 59.9985 32.0000 1.9689 1.9702 415.8701 416.1955 0.0490 -1.0000 -1.0000 5517585 1580874934.50 151.4651 59.9985 32.0000 1.9692 1.9704 415.8639 416.1883 0.0490 -1.0000 -1.0000 5517663 1580874934.60 151.4651 59.9985 32.0000 1.9694 1.9707 415.8531 416.1783 0.0491 -1.0000 -1.0000 5517898 1580874934.70 151.4651 59.9985 32.0000 1.9682 1.9695 415.9991 416.3245 0.0491 -1.0000 -1.0000 5517960 1580874934.80 151.4274 59.9984 32.0000 1.9693 1.9705 415.8634 416.1880 0.0489 -1.0000 -1.0000 5518023 1580874934.90 151.3828 59.9983 32.0000 1.9697 1.9710 415.7889 416.1131 0.0489 -1.0000 -1.0000 5518085 1580874935.00 151.3828 59.9983 32.0000 1.9688 1.9701 415.8291 416.1533 0.0489 -1.0000 -1.0000 5518163 1580874935.10 151.3828 59.9983 32.0000 1.9686 1.9698 415.9876 416.3127 0.0490 -1.0000 -1.0000 5518398 1580874935.20 151.3828 59.9983 32.0000 1.9687 1.9700 416.0172 416.3418 0.0489 -1.0000 -1.0000 5518460 1580874935.30 151.3828 59.9983 32.0000 1.9690 1.9703 415.9879 416.3135 0.0491 -1.0000 -1.0000 5518538 1580874935.40 151.4307 59.9983 32.0000 1.9698 1.9711 415.9880 416.3130 0.0490 -1.0000 -1.0000 5518601 1580874935.50 151.4307 59.9983 32.0000 1.9691 1.9704 415.8860 416.2112 0.0491 -1.0000 -1.0000 5518663 1580874935.60 151.4307 59.9983 32.0000 1.9688 1.9701 415.8753 416.2008 0.0491 -1.0000 -1.0000 5518898 1580874935.70 151.4307 59.9983 32.0000 1.9687 1.9700 416.0317 416.3568 0.0490 -1.0000 -1.0000 5518960 1580874935.80 151.4307 59.9983 32.0000 1.9684 1.9697 416.0491 416.3739 0.0490 -1.0000 -1.0000 5519023 1580874935.90 151.4417 59.9983 32.0000 1.9686 1.9699 415.8257 416.1510 0.0491 -1.0000 -1.0000 5519085 1580874936.00 151.4474 59.9983 32.0000 1.9693 1.9705 415.8558 416.1810 0.0491 -1.0000 -1.0000 5519163 1580874936.10 151.4474 59.9983 32.0000 1.9692 1.9705 415.8678 416.1922 0.0489 -1.0000 -1.0000 5519898 1580874936.20 151.4474 59.9983 32.0000 1.9681 1.9694 415.9903 416.3150 0.0489 -1.0000 -1.0000 5519976 1580874936.30 151.4474 59.9983 32.0000 1.9690 1.9702 416.0794 416.4038 0.0489 -1.0000 -1.0000 5520054 1580874936.40 151.4474 59.9983 32.0000 1.9687 1.9700 416.0188 416.3436 0.0490 -1.0000 -1.0000 5520132 1580874936.50 151.5279 59.9983 32.0000 1.9686 1.9698 415.8103 416.1362 0.0491 -1.0000 -1.0000 5520195 1580874936.60 151.5279 59.9983 32.0000 1.9697 1.9710 415.8255 416.1506 0.0491 -1.0000 -1.0000 5520257 1580874936.70 151.5279 59.9983 32.0000 1.9693 1.9706 415.8786 416.2028 0.0489 -1.0000 -1.0000 5520335 1580874936.80 151.5279 59.9983 32.0000 1.9687 1.9700 416.0751 416.4007 0.0491 -1.0000 -1.0000 5520398 1580874936.90 151.5279 59.9983 32.0000 1.9692 1.9705 416.1198 416.4447 0.0489 -1.0000 -1.0000 5520460 1580874937.00 151.5279 59.9983 32.0000 1.9691 1.9704 415.9267 416.2514 0.0490 -1.0000 -1.0000 5520554 1580874937.10 151.5189 59.9983 32.0000 1.9696 1.9709 415.9297 416.2543 0.0490 -1.0000 -1.0000 5520616 1580874937.20 151.5189 59.9983 32.0000 1.9687 1.9700 415.9077 416.2334 0.0491 -1.0000 -1.0000 5520679 1580874937.30 151.5189 59.9983 32.0000 1.9682 1.9695 416.0441 416.3687 0.0489 -1.0000 -1.0000 5520757 1580874937.40 151.5189 59.9983 32.0000 1.9687 1.9699 415.9992 416.3256 0.0492 -1.0000 -1.0000 5520820 1580874937.50 151.5189 59.9983 32.0000 1.9699 1.9711 415.8559 416.1817 0.0492 -1.0000 -1.0000 5520882 1580874937.60 151.5189 59.9983 32.0000 1.9689 1.9702 415.8721 416.1973 0.0490 -1.0000 -1.0000 5520960 1580874937.70 151.5085 59.9983 32.0000 1.9685 1.9698 415.8034 416.1286 0.0490 -1.0000 -1.0000 5521085 1580874937.80 151.5085 59.9983 32.0000 1.9681 1.9693 416.0561 416.3807 0.0490 -1.0000 -1.0000 5521148 1580874937.90 151.5085 59.9983 32.0000 1.9682 1.9695 415.9475 416.2728 0.0491 -1.0000 -1.0000 5521226 1580874938.00 151.5085 59.9983 32.0000 1.9691 1.9704 415.8673 416.1929 0.0491 -1.0000 -1.0000 5521288 1580874938.10 151.5085 59.9983 32.0000 1.9694 1.9706 415.9069 416.2316 0.0490 -1.0000 -1.0000 5521351 1580874938.20 151.4601 59.9983 32.0000 1.9678 1.9691 415.9930 416.3176 0.0489 -1.0000 -1.0000 5521616 1580874938.30 151.4601 59.9983 32.0000 1.9685 1.9698 416.0667 416.3912 0.0490 -1.0000 -1.0000 5521679 1580874938.40 151.4601 59.9983 32.0000 1.9692 1.9704 415.9454 416.2710 0.0491 -1.0000 -1.0000 5521741 1580874938.50 151.4601 59.9983 32.0000 1.9687 1.9700 415.8091 416.1344 0.0491 -1.0000 -1.0000 5521820 1580874938.60 151.4601 59.9983 32.0000 1.9697 1.9710 415.8811 416.2052 0.0489 -1.0000 -1.0000 5521882 1580874938.70 151.4670 59.9983 32.0000 1.9689 1.9702 416.0095 416.3340 0.0490 -1.0000 -1.0000 5522320 1580874938.80 151.4836 59.9983 32.0000 1.9688 1.9700 416.1126 416.4377 0.0490 -1.0000 -1.0000 5522382 1580874938.90 151.4836 59.9983 32.0000 1.9683 1.9696 416.1342 416.4581 0.0489 -1.0000 -1.0000 5522445 1580874939.00 151.4836 59.9983 32.0000 1.9693 1.9705 415.9528 416.2774 0.0489 -1.0000 -1.0000 5522523 1580874939.10 151.4836 59.9983 32.0000 1.9696 1.9709 415.8160 416.1400 0.0489 -1.0000 -1.0000 5522585 1580874939.20 151.4836 59.9983 32.0000 1.9694 1.9707 415.8701 416.1942 0.0489 -1.0000 -1.0000 5522648 1580874939.30 151.4838 59.9983 32.0000 1.9686 1.9699 416.0516 416.3767 0.0490 -1.0000 -1.0000 5522741 1580874939.40 151.4856 59.9983 32.0000 1.9690 1.9703 416.1211 416.4460 0.0490 -1.0000 -1.0000 5522804 1580874939.50 151.4856 59.9983 32.0000 1.9699 1.9712 415.9026 416.2283 0.0491 -1.0000 -1.0000 5522866 1580874939.60 151.4856 59.9983 32.0000 1.9698 1.9711 415.8665 416.1914 0.0490 -1.0000 -1.0000 5522945 1580874939.70 151.4856 59.9983 32.0000 1.9693 1.9705 415.9842 416.3092 0.0490 -1.0000 -1.0000 5523007 1580874939.80 151.4856 59.9983 32.0000 1.9695 1.9708 416.0245 416.3490 0.0489 -1.0000 -1.0000 5523070 1580874939.90 151.5087 59.9986 32.0000 1.9687 1.9699 416.1007 416.4253 0.0490 -1.0000 -1.0000 5523148 1580874940.00 151.5087 59.9986 32.0000 1.9687 1.9700 415.9646 416.2897 0.0491 -1.0000 -1.0000 5523210 1580874940.10 151.5087 59.9986 32.0000 1.9694 1.9707 415.8754 416.2003 0.0490 -1.0000 -1.0000 5523288 1580874940.20 151.5087 59.9986 32.0000 1.9697 1.9710 415.8579 416.1827 0.0490 -1.0000 -1.0000 5523351 1580874940.30 151.5087 59.9986 32.0000 1.9687 1.9700 415.9719 416.2968 0.0490 -1.0000 -1.0000 5523413 1580874940.40 151.5122 59.9986 32.0000 1.9688 1.9701 416.0723 416.3977 0.0491 -1.0000 -1.0000 5523476 1580874940.50 151.5594 59.9986 32.0000 1.9694 1.9707 415.9489 416.2745 0.0491 -1.0000 -1.0000 5523554 1580874940.60 151.5594 59.9986 32.0000 1.9689 1.9702 415.7530 416.0786 0.0492 -1.0000 -1.0000 5523616 1580874940.70 151.5594 59.9986 32.0000 1.9700 1.9713 415.8165 416.1424 0.0492 -1.0000 -1.0000 5523695 1580874940.80 151.5594 59.9986 32.0000 1.9688 1.9701 416.1072 416.4326 0.0490 -1.0000 -1.0000 5524476 1580874940.90 151.5594 59.9986 32.0000 1.9694 1.9707 416.0412 416.3671 0.0492 -1.0000 -1.0000 5524538 1580874941.00 151.5614 59.9986 32.0000 1.9693 1.9706 416.0631 416.3881 0.0490 -1.0000 -1.0000 5524601 1580874941.10 151.5614 59.9986 32.0000 1.9687 1.9700 415.8420 416.1672 0.0490 -1.0000 -1.0000 5524663 1580874941.20 151.5614 59.9986 32.0000 1.9694 1.9707 415.8682 416.1930 0.0490 -1.0000 -1.0000 5524726 1580874941.30 151.5614 59.9986 32.0000 1.9682 1.9695 416.0349 416.3593 0.0489 -1.0000 -1.0000 5524804 1580874941.40 151.5614 59.9986 32.0000 1.9683 1.9695 416.0860 416.4119 0.0491 -1.0000 -1.0000 5524866 1580874941.50 151.5614 59.9986 32.0000 1.9678 1.9690 415.9500 416.2752 0.0491 -1.0000 -1.0000 5524929 1580874941.60 151.5406 59.9986 32.0000 1.9695 1.9708 415.8658 416.1915 0.0491 -1.0000 -1.0000 5525007 1580874941.70 151.5406 59.9986 32.0000 1.9692 1.9705 415.9646 416.2893 0.0490 -1.0000 -1.0000 5525070 1580874941.80 151.5406 59.9986 32.0000 1.9676 1.9689 416.0363 416.3617 0.0490 -1.0000 -1.0000 5525148 1580874941.90 151.5406 59.9986 32.0000 1.9682 1.9694 416.1013 416.4267 0.0491 -1.0000 -1.0000 5525226 1580874942.00 151.5406 59.9986 32.0000 1.9685 1.9698 415.9271 416.2519 0.0490 -1.0000 -1.0000 5525288 1580874942.10 151.5406 59.9986 32.0000 1.9695 1.9707 415.9056 416.2299 0.0490 -1.0000 -1.0000 5525335 1580874942.20 151.4563 59.9986 32.0000 1.9691 1.9704 415.8529 416.1779 0.0490 -1.0000 -1.0000 5525413 1580874942.30 151.4563 59.9986 32.0000 1.9686 1.9699 415.9868 416.3111 0.0490 -1.0000 -1.0000 5525648 1580874942.40 151.4563 59.9986 32.0000 1.9686 1.9698 416.0046 416.3301 0.0491 -1.0000 -1.0000 5525710 1580874942.50 151.4563 59.9986 32.0000 1.9684 1.9696 416.0657 416.3913 0.0491 -1.0000 -1.0000 5525773 1580874942.60 151.4563 59.9986 32.0000 1.9688 1.9700 415.9346 416.2594 0.0490 -1.0000 -1.0000 5525835 1580874942.70 151.4563 59.9986 32.0000 1.9697 1.9710 415.8082 416.1324 0.0489 -1.0000 -1.0000 5525913 1580874942.80 151.4563 59.9986 32.0000 1.9694 1.9707 415.9091 416.2341 0.0490 -1.0000 -1.0000 5526445 1580874942.90 151.4563 59.9986 32.0000 1.9689 1.9701 415.9130 416.2371 0.0490 -1.0000 -1.0000 5526507 1580874943.00 151.4563 59.9986 32.0000 1.9678 1.9691 416.1559 416.4815 0.0491 -1.0000 -1.0000 5526585 1580874943.10 151.4563 59.9986 32.0000 1.9683 1.9695 416.0327 416.3576 0.0490 -1.0000 -1.0000 5526648 1580874943.20 151.4563 59.9986 32.0000 1.9690 1.9702 415.9282 416.2533 0.0491 -1.0000 -1.0000 5526710 1580874943.30 151.4665 59.9986 32.0000 1.9690 1.9703 415.8603 416.1868 0.0493 -1.0000 -1.0000 5526945 1580874943.40 151.4665 59.9986 32.0000 1.9693 1.9705 415.9011 416.2264 0.0490 -1.0000 -1.0000 5527007 1580874943.50 151.4665 59.9986 32.0000 1.9684 1.9697 416.0640 416.3886 0.0490 -1.0000 -1.0000 5527070 1580874943.60 151.4665 59.9986 32.0000 1.9682 1.9695 416.1025 416.4286 0.0492 -1.0000 -1.0000 5527132 1580874943.70 151.4665 59.9986 32.0000 1.9690 1.9703 416.0457 416.3710 0.0491 -1.0000 -1.0000 5527195 1580874943.80 151.4665 59.9986 32.0000 1.9701 1.9713 415.9228 416.2478 0.0490 -1.0000 -1.0000 5527257 1580874943.90 151.4662 59.9986 32.0000 1.9694 1.9707 415.9132 416.2382 0.0491 -1.0000 -1.0000 5527335 1580874944.00 151.4662 59.9986 32.0000 1.9693 1.9706 416.0299 416.3541 0.0489 -1.0000 -1.0000 5527398 1580874944.10 151.4662 59.9986 32.0000 1.9689 1.9702 416.1300 416.4556 0.0490 -1.0000 -1.0000 5527460 1580874944.20 151.4662 59.9986 32.0000 1.9692 1.9705 415.9834 416.3083 0.0490 -1.0000 -1.0000 5527539 1580874944.30 151.4662 59.9986 32.0000 1.9691 1.9704 415.9797 416.3047 0.0490 -1.0000 -1.0000 5527601 1580874944.40 151.4662 59.9986 32.0000 1.9696 1.9709 415.8152 416.1404 0.0491 -1.0000 -1.0000 5527663 1580874944.50 151.5341 59.9986 32.0000 1.9685 1.9698 416.0009 416.3260 0.0490 -1.0000 -1.0000 5527726 1580874944.60 151.5341 59.9986 32.0000 1.9687 1.9700 416.1824 416.5069 0.0489 -1.0000 -1.0000 5527789 1580874944.70 151.5341 59.9986 32.0000 1.9690 1.9702 416.0126 416.3374 0.0489 -1.0000 -1.0000 5527866 1580874944.80 151.5341 59.9986 32.0000 1.9694 1.9707 416.0293 416.3540 0.0490 -1.0000 -1.0000 5527929 1580874944.90 151.5341 59.9986 32.0000 1.9693 1.9706 415.9368 416.2610 0.0489 -1.0000 -1.0000 5527991 1580874945.00 151.5424 59.9985 32.0000 1.9690 1.9703 416.0500 416.3751 0.0490 -1.0000 -1.0000 5528070 1580874945.10 151.5637 59.9985 32.0000 1.9689 1.9701 416.1212 416.4459 0.0489 -1.0000 -1.0000 5528132 1580874945.20 151.5637 59.9985 32.0000 1.9690 1.9703 415.9959 416.3214 0.0491 -1.0000 -1.0000 5528195 1580874945.30 151.5637 59.9985 32.0000 1.9687 1.9700 415.8840 416.2088 0.0490 -1.0000 -1.0000 5528257 1580874945.40 151.5637 59.9985 32.0000 1.9691 1.9704 415.9464 416.2712 0.0490 -1.0000 -1.0000 5528570 1580874945.50 151.5637 59.9985 32.0000 1.9685 1.9698 416.0435 416.3683 0.0490 -1.0000 -1.0000 5528632 1580874945.60 151.5674 59.9985 32.0000 1.9691 1.9704 416.0629 416.3899 0.0493 -1.0000 -1.0000 5528710 1580874945.70 151.5674 59.9985 32.0000 1.9697 1.9710 415.9351 416.2606 0.0490 -1.0000 -1.0000 5528773 1580874945.80 151.5674 59.9985 32.0000 1.9696 1.9709 415.8692 416.1940 0.0491 -1.0000 -1.0000 5528835 1580874945.90 151.5674 59.9985 32.0000 1.9698 1.9711 415.8631 416.1891 0.0491 -1.0000 -1.0000 5528913 1580874946.00 151.5674 59.9985 32.0000 1.9682 1.9694 415.9969 416.3218 0.0490 -1.0000 -1.0000 5528976 1580874946.10 151.5674 59.9985 32.0000 1.9693 1.9706 416.0458 416.3712 0.0491 -1.0000 -1.0000 5529038 1580874946.20 151.5153 59.9985 32.0000 1.9692 1.9705 415.9613 416.2868 0.0491 -1.0000 -1.0000 5529101 1580874946.30 151.5049 59.9985 32.0000 1.9698 1.9711 415.8714 416.1973 0.0491 -1.0000 -1.0000 5529179 1580874946.40 151.5049 59.9985 32.0000 1.9691 1.9703 415.9400 416.2652 0.0491 -1.0000 -1.0000 5529413 1580874946.50 151.5049 59.9985 32.0000 1.9682 1.9694 416.0396 416.3642 0.0489 -1.0000 -1.0000 5529476 1580874946.60 151.5049 59.9985 32.0000 1.9683 1.9696 416.0991 416.4233 0.0489 -1.0000 -1.0000 5529539 1580874946.70 151.5049 59.9985 32.0000 1.9690 1.9702 416.0120 416.3358 0.0488 -1.0000 -1.0000 5529616 1580874946.80 151.4359 59.9985 32.0000 1.9696 1.9709 415.8500 416.1746 0.0490 -1.0000 -1.0000 5529679 1580874946.90 151.4359 59.9985 32.0000 1.9689 1.9702 415.8091 416.1335 0.0489 -1.0000 -1.0000 5530085 1580874947.00 151.4359 59.9985 32.0000 1.9698 1.9711 415.7931 416.1185 0.0491 -1.0000 -1.0000 5530148 1580874947.10 151.4359 59.9985 32.0000 1.9687 1.9700 415.9273 416.2529 0.0491 -1.0000 -1.0000 5530226 1580874947.20 151.4359 59.9985 32.0000 1.9682 1.9695 416.0536 416.3780 0.0489 -1.0000 -1.0000 5530273 1580874947.30 151.4601 59.9985 32.0000 1.9693 1.9705 415.8925 416.2165 0.0489 -1.0000 -1.0000 5530351 1580874947.40 151.4676 59.9985 32.0000 1.9693 1.9705 415.9240 416.2484 0.0490 -1.0000 -1.0000 5530585 1580874947.50 151.4676 59.9985 32.0000 1.9697 1.9709 415.7977 416.1229 0.0490 -1.0000 -1.0000 5530648 1580874947.60 151.4676 59.9985 32.0000 1.9692 1.9704 415.9587 416.2833 0.0490 -1.0000 -1.0000 5530726 1580874947.70 151.4676 59.9985 32.0000 1.9685 1.9698 416.0205 416.3450 0.0489 -1.0000 -1.0000 5530788 1580874947.80 151.4676 59.9985 32.0000 1.9686 1.9699 416.0586 416.3837 0.0491 -1.0000 -1.0000 5530851 1580874947.90 151.4541 59.9985 32.0000 1.9690 1.9703 415.9846 416.3109 0.0492 -1.0000 -1.0000 5531085 1580874948.00 151.4541 59.9985 32.0000 1.9695 1.9708 415.9089 416.2351 0.0492 -1.0000 -1.0000 5531148 1580874948.10 151.4541 59.9985 32.0000 1.9697 1.9709 415.8087 416.1328 0.0488 -1.0000 -1.0000 5531210 1580874948.20 151.4541 59.9985 32.0000 1.9700 1.9713 415.8695 416.1949 0.0491 -1.0000 -1.0000 5531288 1580874948.30 151.4541 59.9985 32.0000 1.9691 1.9703 416.0748 416.3997 0.0490 -1.0000 -1.0000 5531351 1580874948.40 151.4468 59.9985 32.0000 1.9686 1.9698 416.1173 416.4424 0.0490 -1.0000 -1.0000 5531679 1580874948.50 151.4468 59.9985 32.0000 1.9688 1.9700 416.0894 416.4148 0.0491 -1.0000 -1.0000 5531741 1580874948.60 151.4468 59.9985 32.0000 1.9697 1.9709 415.8723 416.1977 0.0491 -1.0000 -1.0000 5531804 1580874948.70 151.4468 59.9985 32.0000 1.9694 1.9707 415.8458 416.1707 0.0490 -1.0000 -1.0000 5531882 1580874948.80 151.4468 59.9985 32.0000 1.9689 1.9701 415.9493 416.2739 0.0491 -1.0000 -1.0000 5531945 1580874948.90 151.4563 59.9985 32.0000 1.9698 1.9711 416.0563 416.3817 0.0490 -1.0000 -1.0000 5532023 1580874949.00 151.4915 59.9985 32.0000 1.9694 1.9707 416.0552 416.3795 0.0489 -1.0000 -1.0000 5532351 1580874949.10 151.4915 59.9985 32.0000 1.9694 1.9707 415.9196 416.2443 0.0489 -1.0000 -1.0000 5532413 1580874949.20 151.4915 59.9985 32.0000 1.9689 1.9702 415.8806 416.2046 0.0489 -1.0000 -1.0000 5532476 1580874949.30 151.4915 59.9985 32.0000 1.9693 1.9706 415.9765 416.3018 0.0491 -1.0000 -1.0000 5532554 1580874949.40 151.4915 59.9985 32.0000 1.9698 1.9710 415.9806 416.3058 0.0491 -1.0000 -1.0000 5532632 1580874949.50 151.5374 59.9985 32.0000 1.9696 1.9709 415.8294 416.1550 0.0491 -1.0000 -1.0000 5532851 1580874949.60 151.5374 59.9985 32.0000 1.9689 1.9702 415.7889 416.1133 0.0489 -1.0000 -1.0000 5532929 1580874949.70 151.5374 59.9985 32.0000 1.9689 1.9702 415.8949 416.2209 0.0491 -1.0000 -1.0000 5532991 1580874949.80 151.5374 59.9985 32.0000 1.9687 1.9699 416.0674 416.3917 0.0489 -1.0000 -1.0000 5533054 1580874949.90 151.5374 59.9985 32.0000 1.9690 1.9702 415.9541 416.2791 0.0491 -1.0000 -1.0000 5533132 1580874950.00 151.5689 59.9986 32.0000 1.9697 1.9709 415.8718 416.1980 0.0491 -1.0000 -1.0000 5533304 1580874950.10 151.5766 59.9986 32.0000 1.9694 1.9707 415.8816 416.2056 0.0490 -1.0000 -1.0000 5533366 1580874950.20 151.5766 59.9986 32.0000 1.9689 1.9702 415.9743 416.2991 0.0489 -1.0000 -1.0000 5533445 1580874950.30 151.5766 59.9986 32.0000 1.9687 1.9700 416.1251 416.4496 0.0489 -1.0000 -1.0000 5533507 1580874950.40 151.5766 59.9986 32.0000 1.9689 1.9702 416.0827 416.4080 0.0491 -1.0000 -1.0000 5533570 1580874950.50 151.5741 59.9986 32.0000 1.9682 1.9695 415.9007 416.2256 0.0490 -1.0000 -1.0000 5533913 1580874950.60 151.4973 59.9986 32.0000 1.9692 1.9705 415.8516 416.1767 0.0491 -1.0000 -1.0000 5533976 1580874950.70 151.4973 59.9986 32.0000 1.9686 1.9699 415.9022 416.2279 0.0491 -1.0000 -1.0000 5534054 1580874950.80 151.4973 59.9986 32.0000 1.9688 1.9700 416.0344 416.3601 0.0492 -1.0000 -1.0000 5534116 1580874950.90 151.4973 59.9986 32.0000 1.9688 1.9701 416.0993 416.4247 0.0490 -1.0000 -1.0000 5534179 1580874951.00 151.4973 59.9986 32.0000 1.9693 1.9705 416.0277 416.3531 0.0491 -1.0000 -1.0000 5534382 1580874951.10 151.5005 59.9986 32.0000 1.9694 1.9707 415.9196 416.2446 0.0490 -1.0000 -1.0000 5534445 1580874951.20 151.5005 59.9986 32.0000 1.9707 1.9719 415.8987 416.2241 0.0491 -1.0000 -1.0000 5534507 1580874951.30 151.5005 59.9986 32.0000 1.9701 1.9714 415.8688 416.1931 0.0489 -1.0000 -1.0000 5534585 1580874951.40 151.5005 59.9986 32.0000 1.9692 1.9705 415.9557 416.2800 0.0490 -1.0000 -1.0000 5534648 1580874951.50 151.5005 59.9986 32.0000 1.9686 1.9699 416.1908 416.5167 0.0491 -1.0000 -1.0000 5534820 1580874951.60 151.4898 59.9986 32.0000 1.9690 1.9703 415.9594 416.2841 0.0490 -1.0000 -1.0000 5534898 1580874951.70 151.4409 59.9986 32.0000 1.9705 1.9718 415.8813 416.2064 0.0491 -1.0000 -1.0000 5534960 1580874951.80 151.4409 59.9986 32.0000 1.9690 1.9702 415.9639 416.2895 0.0491 -1.0000 -1.0000 5535023 1580874951.90 151.4409 59.9986 32.0000 1.9687 1.9700 416.0191 416.3454 0.0491 -1.0000 -1.0000 5535101 1580874952.00 151.4409 59.9986 32.0000 1.9691 1.9704 415.9342 416.2609 0.0492 -1.0000 -1.0000 5535163 1580874952.10 151.4409 59.9986 32.0000 1.9696 1.9709 415.8220 416.1476 0.0490 -1.0000 -1.0000 5535226 1580874952.20 151.4912 59.9986 32.0000 1.9700 1.9713 415.8076 416.1332 0.0491 -1.0000 -1.0000 5535304 1580874952.30 151.4912 59.9986 32.0000 1.9697 1.9710 415.9029 416.2277 0.0491 -1.0000 -1.0000 5535366 1580874952.40 151.4912 59.9986 32.0000 1.9696 1.9709 416.0487 416.3736 0.0490 -1.0000 -1.0000 5535429 1580874952.50 151.4912 59.9986 32.0000 1.9694 1.9707 416.0960 416.4214 0.0490 -1.0000 -1.0000 5535492 1580874952.60 151.4912 59.9986 32.0000 1.9702 1.9715 415.9629 416.2880 0.0491 -1.0000 -1.0000 5535554 1580874952.70 151.5338 59.9986 32.0000 1.9696 1.9708 415.8515 416.1764 0.0490 -1.0000 -1.0000 5535632 1580874952.80 151.5338 59.9986 32.0000 1.9689 1.9702 416.0857 416.4111 0.0491 -1.0000 -1.0000 5535695 1580874952.90 151.5338 59.9986 32.0000 1.9693 1.9706 416.0373 416.3624 0.0490 -1.0000 -1.0000 5535757 1580874953.00 151.5338 59.9986 32.0000 1.9692 1.9705 415.9771 416.3022 0.0490 -1.0000 -1.0000 5535835 1580874953.10 151.5338 59.9986 32.0000 1.9693 1.9706 415.9213 416.2473 0.0491 -1.0000 -1.0000 5536429 1580874953.20 151.5292 59.9986 32.0000 1.9694 1.9707 415.8771 416.2020 0.0490 -1.0000 -1.0000 5536570 1580874953.30 151.5064 59.9986 32.0000 1.9681 1.9694 415.9638 416.2891 0.0491 -1.0000 -1.0000 5536632 1580874953.40 151.5064 59.9986 32.0000 1.9683 1.9696 416.1024 416.4296 0.0493 -1.0000 -1.0000 5536695 1580874953.50 151.5064 59.9986 32.0000 1.9691 1.9703 416.0034 416.3287 0.0491 -1.0000 -1.0000 5536757 1580874953.60 151.5064 59.9986 32.0000 1.9694 1.9707 415.8597 416.1852 0.0491 -1.0000 -1.0000 5536835 1580874953.70 151.5064 59.9986 32.0000 1.9690 1.9703 415.8574 416.1826 0.0491 -1.0000 -1.0000 5536898 1580874953.80 151.5454 59.9986 32.0000 1.9697 1.9710 415.7903 416.1152 0.0490 -1.0000 -1.0000 5536960 1580874953.90 151.5454 59.9986 32.0000 1.9694 1.9707 415.9538 416.2782 0.0489 -1.0000 -1.0000 5537038 1580874954.00 151.5454 59.9986 32.0000 1.9693 1.9705 416.1157 416.4417 0.0491 -1.0000 -1.0000 5537101 1580874954.10 151.5454 59.9986 32.0000 1.9701 1.9714 415.9459 416.2708 0.0490 -1.0000 -1.0000 5537413 1580874954.20 151.5454 59.9986 32.0000 1.9686 1.9699 415.8971 416.2225 0.0491 -1.0000 -1.0000 5537492 1580874954.30 151.5309 59.9986 32.0000 1.9686 1.9698 415.9975 416.3222 0.0489 -1.0000 -1.0000 5537554 1580874954.40 151.5182 59.9986 32.0000 1.9681 1.9694 416.0827 416.4069 0.0490 -1.0000 -1.0000 5537616 1580874954.50 151.5182 59.9986 32.0000 1.9686 1.9698 416.1440 416.4683 0.0488 -1.0000 -1.0000 5537695 1580874954.60 151.5182 59.9986 32.0000 1.9689 1.9701 416.0091 416.3341 0.0490 -1.0000 -1.0000 5537913 1580874954.70 151.5182 59.9986 32.0000 1.9695 1.9707 415.9054 416.2303 0.0490 -1.0000 -1.0000 5537992 1580874954.80 151.5182 59.9986 32.0000 1.9690 1.9702 415.7740 416.0986 0.0490 -1.0000 -1.0000 5538054 1580874954.90 151.5148 59.9982 32.0000 1.9685 1.9698 415.9326 416.2581 0.0491 -1.0000 -1.0000 5538116 1580874955.00 151.5148 59.9982 32.0000 1.9684 1.9697 416.0586 416.3845 0.0491 -1.0000 -1.0000 5538195 1580874955.10 151.5148 59.9982 32.0000 1.9692 1.9705 415.8470 416.1724 0.0491 -1.0000 -1.0000 5538929 1580874955.20 151.5148 59.9982 32.0000 1.9699 1.9712 415.8458 416.1712 0.0491 -1.0000 -1.0000 5538991 1580874955.30 151.5148 59.9982 32.0000 1.9696 1.9709 415.9620 416.2866 0.0490 -1.0000 -1.0000 5539054 1580874955.40 151.4646 59.9982 32.0000 1.9681 1.9694 416.1156 416.4405 0.0490 -1.0000 -1.0000 5539116 1580874955.50 151.4556 59.9982 32.0000 1.9678 1.9691 416.0622 416.3879 0.0491 -1.0000 -1.0000 5539179 1580874955.60 151.4556 59.9982 32.0000 1.9681 1.9693 416.0318 416.3565 0.0490 -1.0000 -1.0000 5539257 1580874955.70 151.4556 59.9982 32.0000 1.9687 1.9700 416.0727 416.3995 0.0492 -1.0000 -1.0000 5539320 1580874955.80 151.4556 59.9982 32.0000 1.9691 1.9704 415.8728 416.1973 0.0489 -1.0000 -1.0000 5539382 1580874955.90 151.4556 59.9982 32.0000 1.9695 1.9708 415.8527 416.1767 0.0489 -1.0000 -1.0000 5539460 1580874956.00 151.4610 59.9982 32.0000 1.9690 1.9703 415.9611 416.2862 0.0490 -1.0000 -1.0000 5539523 1580874956.10 151.4610 59.9982 32.0000 1.9694 1.9707 415.9821 416.3068 0.0490 -1.0000 -1.0000 5539585 1580874956.20 151.4610 59.9982 32.0000 1.9691 1.9704 415.9696 416.2952 0.0492 -1.0000 -1.0000 5539648 1580874956.30 151.4610 59.9982 32.0000 1.9693 1.9706 415.8690 416.1935 0.0489 -1.0000 -1.0000 5539726 1580874956.40 151.4610 59.9982 32.0000 1.9697 1.9710 415.8806 416.2058 0.0491 -1.0000 -1.0000 5539789 1580874956.50 151.4610 59.9982 32.0000 1.9680 1.9693 416.0430 416.3688 0.0492 -1.0000 -1.0000 5539851 1580874956.60 151.4524 59.9982 32.0000 1.9685 1.9697 416.0630 416.3893 0.0492 -1.0000 -1.0000 5540070 1580874956.70 151.4524 59.9982 32.0000 1.9688 1.9701 416.0676 416.3919 0.0490 -1.0000 -1.0000 5540132 1580874956.80 151.4524 59.9982 32.0000 1.9691 1.9704 416.0192 416.3448 0.0491 -1.0000 -1.0000 5540195 1580874956.90 151.4524 59.9982 32.0000 1.9691 1.9704 415.8616 416.1869 0.0491 -1.0000 -1.0000 5540257 1580874957.00 151.4524 59.9982 32.0000 1.9692 1.9705 415.8797 416.2045 0.0489 -1.0000 -1.0000 5540335 1580874957.10 151.4524 59.9982 32.0000 1.9699 1.9712 415.9628 416.2875 0.0491 -1.0000 -1.0000 5540491 1580874957.20 151.4748 59.9982 32.0000 1.9688 1.9701 416.0150 416.3405 0.0491 -1.0000 -1.0000 5540554 1580874957.30 151.4895 59.9982 32.0000 1.9689 1.9702 415.9787 416.3040 0.0491 -1.0000 -1.0000 5540632 1580874957.40 151.4895 59.9982 32.0000 1.9690 1.9703 415.9000 416.2254 0.0490 -1.0000 -1.0000 5540695 1580874957.50 151.4895 59.9982 32.0000 1.9688 1.9701 415.9222 416.2478 0.0491 -1.0000 -1.0000 5540757 1580874957.60 151.4895 59.9982 32.0000 1.9689 1.9702 415.9230 416.2480 0.0491 -1.0000 -1.0000 5540820 1580874957.70 151.4895 59.9982 32.0000 1.9683 1.9696 416.0015 416.3267 0.0490 -1.0000 -1.0000 5540882 1580874957.80 151.5716 59.9982 32.0000 1.9684 1.9696 416.0705 416.3955 0.0490 -1.0000 -1.0000 5540945 1580874957.90 151.5716 59.9982 32.0000 1.9675 1.9687 416.0794 416.4049 0.0492 -1.0000 -1.0000 5541023 1580874958.00 151.5716 59.9982 32.0000 1.9693 1.9706 415.9730 416.2989 0.0491 -1.0000 -1.0000 5541085 1580874958.10 151.5716 59.9982 32.0000 1.9693 1.9706 415.7648 416.0896 0.0490 -1.0000 -1.0000 5541163 1580874958.20 151.5716 59.9982 32.0000 1.9687 1.9699 415.9957 416.3203 0.0489 -1.0000 -1.0000 5541835 1580874958.30 151.5451 59.9982 32.0000 1.9683 1.9695 415.9926 416.3175 0.0490 -1.0000 -1.0000 5541898 1580874958.40 151.5451 59.9982 32.0000 1.9685 1.9697 415.8071 416.1322 0.0491 -1.0000 -1.0000 5541960 1580874958.50 151.5451 59.9982 32.0000 1.9691 1.9704 415.9305 416.2561 0.0491 -1.0000 -1.0000 5542039 1580874958.60 151.5451 59.9982 32.0000 1.9699 1.9711 415.9335 416.2594 0.0492 -1.0000 -1.0000 5542101 1580874958.70 151.5451 59.9982 32.0000 1.9689 1.9702 415.9168 416.2412 0.0490 -1.0000 -1.0000 5542179 1580874958.80 151.5451 59.9982 32.0000 1.9690 1.9703 416.1209 416.4463 0.0491 -1.0000 -1.0000 5542242 1580874958.90 151.5202 59.9982 32.0000 1.9688 1.9701 415.9694 416.2946 0.0490 -1.0000 -1.0000 5542304 1580874959.00 151.5202 59.9982 32.0000 1.9693 1.9705 415.8940 416.2190 0.0491 -1.0000 -1.0000 5542382 1580874959.10 151.5202 59.9982 32.0000 1.9690 1.9702 415.8592 416.1846 0.0490 -1.0000 -1.0000 5542445 1580874959.20 151.5202 59.9982 32.0000 1.9691 1.9704 415.8401 416.1650 0.0491 -1.0000 -1.0000 5542507 1580874959.30 151.5202 59.9982 32.0000 1.9683 1.9696 415.9297 416.2552 0.0491 -1.0000 -1.0000 5542585 1580874959.40 151.4644 59.9979 32.0000 1.9687 1.9699 416.0561 416.3815 0.0491 -1.0000 -1.0000 5542648 1580874959.50 151.4644 59.9979 32.0000 1.9692 1.9705 415.9359 416.2612 0.0491 -1.0000 -1.0000 5542710 1580874959.60 151.4644 59.9979 32.0000 1.9692 1.9705 415.7888 416.1135 0.0490 -1.0000 -1.0000 5542773 1580874959.70 151.4644 59.9979 32.0000 1.9688 1.9701 415.8319 416.1572 0.0491 -1.0000 -1.0000 5543366 1580874959.80 151.4644 59.9979 32.0000 1.9690 1.9702 416.0213 416.3473 0.0492 -1.0000 -1.0000 5543445 1580874959.90 151.4644 59.9979 32.0000 1.9692 1.9705 416.0746 416.3996 0.0491 -1.0000 -1.0000 5543507 1580874960.00 151.4644 59.9979 32.0000 1.9696 1.9708 416.0022 416.3278 0.0490 -1.0000 -1.0000 5543570 1580874960.10 151.4644 59.9979 32.0000 1.9695 1.9708 415.8944 416.2191 0.0490 -1.0000 -1.0000 5543648 1580874960.20 151.4644 59.9979 32.0000 1.9699 1.9712 415.8809 416.2052 0.0489 -1.0000 -1.0000 5543851 1580874960.30 151.4644 59.9979 32.0000 1.9694 1.9707 415.9382 416.2623 0.0489 -1.0000 -1.0000 5543913 1580874960.40 151.4644 59.9979 32.0000 1.9688 1.9701 416.0500 416.3752 0.0490 -1.0000 -1.0000 5543976 1580874960.50 151.4644 59.9979 32.0000 1.9692 1.9705 416.0758 416.4010 0.0490 -1.0000 -1.0000 5544054 1580874960.60 151.5001 59.9979 32.0000 1.9691 1.9704 416.0317 416.3568 0.0491 -1.0000 -1.0000 5544116 1580874960.70 151.5021 59.9979 32.0000 1.9695 1.9708 415.8880 416.2138 0.0492 -1.0000 -1.0000 5544195 1580874960.80 151.5021 59.9979 32.0000 1.9689 1.9702 415.9798 416.3044 0.0489 -1.0000 -1.0000 5544242 1580874960.90 151.5021 59.9979 32.0000 1.9684 1.9696 416.0621 416.3869 0.0491 -1.0000 -1.0000 5544304 1580874961.00 151.5021 59.9979 32.0000 1.9695 1.9708 416.0409 416.3661 0.0490 -1.0000 -1.0000 5544382 1580874961.10 151.5147 59.9979 32.0000 1.9697 1.9709 415.9652 416.2902 0.0490 -1.0000 -1.0000 5544460 1580874961.20 151.5408 59.9979 32.0000 1.9700 1.9713 415.9178 416.2430 0.0491 -1.0000 -1.0000 5544523 1580874961.30 151.5408 59.9979 32.0000 1.9700 1.9713 415.8956 416.2211 0.0491 -1.0000 -1.0000 5544585 1580874961.40 151.5408 59.9979 32.0000 1.9687 1.9700 416.0271 416.3512 0.0488 -1.0000 -1.0000 5544663 1580874961.50 151.5408 59.9979 32.0000 1.9684 1.9697 416.0460 416.3709 0.0491 -1.0000 -1.0000 5544726 1580874961.60 151.5408 59.9979 32.0000 1.9689 1.9701 416.0180 416.3426 0.0490 -1.0000 -1.0000 5544804 1580874961.70 151.5407 59.9979 32.0000 1.9688 1.9701 416.0056 416.3300 0.0489 -1.0000 -1.0000 5544866 1580874961.80 151.5407 59.9979 32.0000 1.9692 1.9705 415.9145 416.2394 0.0491 -1.0000 -1.0000 5545085 1580874961.90 151.5407 59.9979 32.0000 1.9685 1.9698 415.9292 416.2544 0.0490 -1.0000 -1.0000 5545163 1580874962.00 151.5407 59.9979 32.0000 1.9688 1.9701 415.9939 416.3183 0.0490 -1.0000 -1.0000 5545226 1580874962.10 151.5407 59.9979 32.0000 1.9681 1.9694 415.9216 416.2464 0.0490 -1.0000 -1.0000 5545288 1580874962.20 151.5460 59.9979 32.0000 1.9690 1.9703 415.8078 416.1329 0.0490 -1.0000 -1.0000 5545366 1580874962.30 151.5503 59.9979 32.0000 1.9692 1.9705 415.7331 416.0576 0.0490 -1.0000 -1.0000 5545601 1580874962.40 151.5503 59.9979 32.0000 1.9698 1.9710 415.8828 416.2084 0.0492 -1.0000 -1.0000 5545663 1580874962.50 151.5503 59.9979 32.0000 1.9689 1.9702 415.9711 416.2964 0.0491 -1.0000 -1.0000 5545742 1580874962.60 151.5503 59.9979 32.0000 1.9688 1.9701 416.0079 416.3338 0.0492 -1.0000 -1.0000 5545804 1580874962.70 151.5503 59.9979 32.0000 1.9690 1.9703 415.9328 416.2589 0.0492 -1.0000 -1.0000 5545866 1580874962.80 151.4849 59.9979 32.0000 1.9689 1.9701 416.0114 416.3363 0.0490 -1.0000 -1.0000 5546398 1580874962.90 151.4849 59.9979 32.0000 1.9683 1.9696 415.8763 416.2011 0.0490 -1.0000 -1.0000 5546460 1580874963.00 151.4849 59.9979 32.0000 1.9690 1.9703 415.9826 416.3072 0.0490 -1.0000 -1.0000 5546538 1580874963.10 151.4849 59.9979 32.0000 1.9685 1.9698 416.0413 416.3672 0.0492 -1.0000 -1.0000 5546601 1580874963.20 151.4849 59.9979 32.0000 1.9693 1.9705 416.0469 416.3729 0.0492 -1.0000 -1.0000 5546663 1580874963.30 151.4849 59.9979 32.0000 1.9693 1.9706 415.8452 416.1709 0.0491 -1.0000 -1.0000 5546898 1580874963.40 151.4377 59.9979 32.0000 1.9697 1.9710 415.7698 416.0943 0.0489 -1.0000 -1.0000 5546960 1580874963.50 151.4377 59.9979 32.0000 1.9687 1.9699 416.0076 416.3323 0.0491 -1.0000 -1.0000 5547023 1580874963.60 151.4377 59.9979 32.0000 1.9689 1.9701 416.0558 416.3821 0.0492 -1.0000 -1.0000 5547085 1580874963.70 151.4377 59.9979 32.0000 1.9696 1.9709 415.9912 416.3167 0.0491 -1.0000 -1.0000 5547148 1580874963.80 151.4377 59.9979 32.0000 1.9691 1.9704 415.8225 416.1471 0.0490 -1.0000 -1.0000 5547226 1580874963.90 151.5046 59.9979 32.0000 1.9703 1.9716 415.9434 416.2685 0.0490 -1.0000 -1.0000 5547304 1580874964.00 151.5046 59.9979 32.0000 1.9697 1.9710 415.9870 416.3115 0.0490 -1.0000 -1.0000 5547366 1580874964.10 151.5046 59.9979 32.0000 1.9705 1.9718 415.8946 416.2216 0.0492 -1.0000 -1.0000 5547429 1580874964.20 151.5046 59.9979 32.0000 1.9701 1.9714 415.8562 416.1804 0.0489 -1.0000 -1.0000 5547492 1580874964.30 151.5046 59.9979 32.0000 1.9695 1.9708 415.9282 416.2538 0.0492 -1.0000 -1.0000 5547570 1580874964.40 151.5100 59.9979 32.0000 1.9691 1.9704 416.0830 416.4093 0.0492 -1.0000 -1.0000 5547632 1580874964.50 151.5757 59.9979 32.0000 1.9685 1.9698 416.1337 416.4586 0.0489 -1.0000 -1.0000 5547695 1580874964.60 151.5757 59.9979 32.0000 1.9687 1.9700 416.0608 416.3857 0.0490 -1.0000 -1.0000 5547773 1580874964.70 151.5757 59.9979 32.0000 1.9690 1.9703 415.9734 416.2974 0.0489 -1.0000 -1.0000 5547851 1580874964.80 151.5757 59.9979 32.0000 1.9699 1.9711 415.9010 416.2261 0.0491 -1.0000 -1.0000 5547913 1580874964.90 151.5757 59.9979 32.0000 1.9693 1.9706 415.9282 416.2526 0.0489 -1.0000 -1.0000 5547976 1580874965.00 151.5087 59.9981 32.0000 1.9687 1.9700 415.9878 416.3127 0.0490 -1.0000 -1.0000 5548054 1580874965.10 151.5087 59.9981 32.0000 1.9689 1.9702 415.9177 416.2425 0.0490 -1.0000 -1.0000 5548116 1580874965.20 151.5087 59.9981 32.0000 1.9693 1.9705 415.8373 416.1617 0.0489 -1.0000 -1.0000 5548179 1580874965.30 151.5087 59.9981 32.0000 1.9695 1.9707 415.8297 416.1544 0.0490 -1.0000 -1.0000 5548257 1580874965.40 151.5087 59.9981 32.0000 1.9692 1.9704 415.8801 416.2047 0.0490 -1.0000 -1.0000 5548945 1580874965.50 151.5087 59.9981 32.0000 1.9682 1.9695 415.9863 416.3119 0.0491 -1.0000 -1.0000 5549007 1580874965.60 151.5219 59.9981 32.0000 1.9677 1.9690 416.0928 416.4175 0.0490 -1.0000 -1.0000 5549085 1580874965.70 151.5219 59.9981 32.0000 1.9685 1.9698 416.0289 416.3547 0.0492 -1.0000 -1.0000 5549148 1580874965.80 151.5219 59.9981 32.0000 1.9691 1.9704 415.9093 416.2351 0.0491 -1.0000 -1.0000 5549210 1580874965.90 151.5219 59.9981 32.0000 1.9695 1.9708 415.8898 416.2141 0.0490 -1.0000 -1.0000 5549288 1580874966.00 151.5219 59.9981 32.0000 1.9688 1.9701 416.0464 416.3715 0.0490 -1.0000 -1.0000 5549351 1580874966.10 151.5219 59.9981 32.0000 1.9683 1.9696 416.0967 416.4212 0.0489 -1.0000 -1.0000 5549413 1580874966.20 151.4983 59.9981 32.0000 1.9682 1.9695 415.9837 416.3086 0.0490 -1.0000 -1.0000 5549476 1580874966.30 151.4983 59.9981 32.0000 1.9692 1.9705 415.8398 416.1647 0.0489 -1.0000 -1.0000 5549539 1580874966.40 151.4983 59.9981 32.0000 1.9691 1.9704 415.8905 416.2157 0.0491 -1.0000 -1.0000 5549601 1580874966.50 151.4983 59.9981 32.0000 1.9687 1.9700 416.0646 416.3899 0.0490 -1.0000 -1.0000 5549679 1580874966.60 151.4983 59.9981 32.0000 1.9683 1.9696 416.1645 416.4893 0.0490 -1.0000 -1.0000 5549741 1580874966.70 151.4983 59.9981 32.0000 1.9697 1.9710 415.9992 416.3237 0.0489 -1.0000 -1.0000 5549820 1580874966.80 151.4575 59.9981 32.0000 1.9695 1.9708 415.9092 416.2340 0.0490 -1.0000 -1.0000 5549882 1580874966.90 151.4355 59.9981 32.0000 1.9694 1.9707 415.8837 416.2085 0.0490 -1.0000 -1.0000 5549945 1580874967.00 151.4355 59.9981 32.0000 1.9695 1.9707 415.9663 416.2913 0.0490 -1.0000 -1.0000 5550023 1580874967.10 151.4355 59.9981 32.0000 1.9689 1.9701 416.0619 416.3873 0.0491 -1.0000 -1.0000 5550085 1580874967.20 151.4355 59.9981 32.0000 1.9689 1.9701 416.0736 416.3989 0.0491 -1.0000 -1.0000 5550148 1580874967.30 151.4355 59.9981 32.0000 1.9693 1.9705 416.1079 416.4324 0.0490 -1.0000 -1.0000 5550210 1580874967.40 151.4355 59.9981 32.0000 1.9697 1.9709 415.8321 416.1571 0.0491 -1.0000 -1.0000 5550288 1580874967.50 151.4355 59.9981 32.0000 1.9692 1.9705 415.9155 416.2405 0.0490 -1.0000 -1.0000 5550570 1580874967.60 151.4355 59.9981 32.0000 1.9693 1.9706 415.9382 416.2627 0.0490 -1.0000 -1.0000 5550648 1580874967.70 151.4355 59.9981 32.0000 1.9697 1.9710 416.1096 416.4353 0.0491 -1.0000 -1.0000 5550710 1580874967.80 151.4355 59.9981 32.0000 1.9690 1.9702 416.0321 416.3570 0.0490 -1.0000 -1.0000 5550773 1580874967.90 151.4783 59.9981 32.0000 1.9697 1.9709 415.8538 416.1797 0.0492 -1.0000 -1.0000 5550835 1580874968.00 151.4783 59.9981 32.0000 1.9698 1.9711 415.7867 416.1119 0.0490 -1.0000 -1.0000 5551163 1580874968.10 151.4783 59.9981 32.0000 1.9690 1.9703 415.9649 416.2902 0.0491 -1.0000 -1.0000 5551226 1580874968.20 151.4783 59.9981 32.0000 1.9687 1.9700 416.1504 416.4765 0.0491 -1.0000 -1.0000 5551304 1580874968.30 151.4783 59.9981 32.0000 1.9694 1.9707 416.0477 416.3729 0.0491 -1.0000 -1.0000 5551366 1580874968.40 151.4948 59.9981 32.0000 1.9699 1.9712 415.9451 416.2700 0.0490 -1.0000 -1.0000 5551429 1580874968.50 151.5361 59.9981 32.0000 1.9698 1.9710 415.9398 416.2646 0.0490 -1.0000 -1.0000 5551663 1580874968.60 151.5361 59.9981 32.0000 1.9695 1.9708 416.0577 416.3827 0.0490 -1.0000 -1.0000 5551726 1580874968.70 151.5361 59.9981 32.0000 1.9685 1.9697 416.1004 416.4254 0.0490 -1.0000 -1.0000 5551820 1580874968.80 151.5361 59.9981 32.0000 1.9685 1.9698 415.9952 416.3207 0.0491 -1.0000 -1.0000 5551882 1580874968.90 151.5361 59.9981 32.0000 1.9697 1.9710 415.8808 416.2053 0.0490 -1.0000 -1.0000 5551945 1580874969.00 151.5496 59.9981 32.0000 1.9699 1.9712 415.8005 416.1258 0.0491 -1.0000 -1.0000 5552085 1580874969.10 151.5496 59.9981 32.0000 1.9694 1.9706 415.8660 416.1909 0.0490 -1.0000 -1.0000 5552148 1580874969.20 151.5496 59.9981 32.0000 1.9691 1.9703 415.9663 416.2910 0.0489 -1.0000 -1.0000 5552210 1580874969.30 151.5496 59.9981 32.0000 1.9678 1.9691 416.0756 416.3997 0.0489 -1.0000 -1.0000 5552288 1580874969.40 151.5496 59.9981 32.0000 1.9684 1.9697 415.9648 416.2904 0.0491 -1.0000 -1.0000 5552351 1580874969.50 151.5171 59.9981 32.0000 1.9695 1.9708 415.8962 416.2216 0.0491 -1.0000 -1.0000 5553101 1580874969.60 151.5144 59.9981 32.0000 1.9688 1.9701 416.0002 416.3260 0.0491 -1.0000 -1.0000 5553179 1580874969.70 151.5144 59.9981 32.0000 1.9680 1.9692 416.1389 416.4646 0.0491 -1.0000 -1.0000 5553241 1580874969.80 151.5144 59.9981 32.0000 1.9685 1.9697 415.9738 416.2977 0.0489 -1.0000 -1.0000 5553304 1580874969.90 151.5144 59.9981 32.0000 1.9688 1.9701 415.9173 416.2419 0.0490 -1.0000 -1.0000 5553366 1580874970.00 151.5144 59.9981 32.0000 1.9695 1.9708 415.8261 416.1512 0.0491 -1.0000 -1.0000 5553429 1580874970.10 151.5044 59.9983 32.0000 1.9689 1.9701 415.8721 416.1973 0.0491 -1.0000 -1.0000 5553491 1580874970.20 151.5044 59.9983 32.0000 1.9690 1.9703 415.9126 416.2384 0.0492 -1.0000 -1.0000 5553570 1580874970.30 151.5044 59.9983 32.0000 1.9683 1.9695 416.0893 416.4147 0.0490 -1.0000 -1.0000 5553632 1580874970.40 151.5044 59.9983 32.0000 1.9685 1.9698 415.9572 416.2819 0.0490 -1.0000 -1.0000 5553695 1580874970.50 151.5044 59.9983 32.0000 1.9689 1.9701 415.8425 416.1672 0.0490 -1.0000 -1.0000 5554288 1580874970.60 151.5044 59.9983 32.0000 1.9697 1.9709 415.8414 416.1663 0.0490 -1.0000 -1.0000 5554366 1580874970.70 151.4419 59.9983 32.0000 1.9695 1.9708 415.8853 416.2104 0.0490 -1.0000 -1.0000 5554429 1580874970.80 151.4389 59.9983 32.0000 1.9686 1.9699 416.1022 416.4273 0.0490 -1.0000 -1.0000 5554491 1580874970.90 151.4389 59.9983 32.0000 1.9687 1.9699 416.0440 416.3706 0.0493 -1.0000 -1.0000 5554554 1580874971.00 151.4389 59.9983 32.0000 1.9691 1.9703 415.8282 416.1533 0.0490 -1.0000 -1.0000 5554632 1580874971.10 151.4389 59.9983 32.0000 1.9691 1.9704 415.8724 416.1976 0.0491 -1.0000 -1.0000 5554695 1580874971.20 151.4389 59.9983 32.0000 1.9688 1.9701 415.9950 416.3208 0.0491 -1.0000 -1.0000 5554757 1580874971.30 151.4389 59.9983 32.0000 1.9687 1.9699 415.9783 416.3034 0.0490 -1.0000 -1.0000 5554835 1580874971.40 151.4694 59.9983 32.0000 1.9681 1.9694 416.1260 416.4516 0.0491 -1.0000 -1.0000 5554898 1580874971.50 151.4694 59.9983 32.0000 1.9694 1.9707 415.9749 416.3012 0.0492 -1.0000 -1.0000 5554960 1580874971.60 151.4694 59.9983 32.0000 1.9696 1.9709 415.8810 416.2062 0.0491 -1.0000 -1.0000 5555038 1580874971.70 151.4694 59.9983 32.0000 1.9697 1.9710 415.9205 416.2453 0.0490 -1.0000 -1.0000 5555101 1580874971.80 151.4694 59.9983 32.0000 1.9691 1.9704 415.9260 416.2508 0.0490 -1.0000 -1.0000 5555163 1580874971.90 151.4694 59.9983 32.0000 1.9693 1.9706 416.0893 416.4150 0.0491 -1.0000 -1.0000 5555241 1580874972.00 151.4716 59.9983 32.0000 1.9696 1.9709 415.9131 416.2385 0.0491 -1.0000 -1.0000 5555304 1580874972.10 151.5008 59.9983 32.0000 1.9701 1.9714 415.8363 416.1618 0.0491 -1.0000 -1.0000 5555366 1580874972.20 151.5008 59.9983 32.0000 1.9694 1.9707 415.9446 416.2695 0.0490 -1.0000 -1.0000 5555445 1580874972.30 151.5008 59.9983 32.0000 1.9685 1.9698 416.1038 416.4295 0.0491 -1.0000 -1.0000 5555507 1580874972.40 151.5008 59.9983 32.0000 1.9692 1.9705 416.0913 416.4167 0.0490 -1.0000 -1.0000 5555570 1580874972.50 151.5008 59.9983 32.0000 1.9692 1.9704 416.1024 416.4275 0.0491 -1.0000 -1.0000 5555648 1580874972.60 151.5383 59.9983 32.0000 1.9695 1.9708 415.9256 416.2511 0.0491 -1.0000 -1.0000 5555710 1580874972.70 151.5383 59.9983 32.0000 1.9698 1.9711 415.8420 416.1666 0.0490 -1.0000 -1.0000 5555773 1580874972.80 151.5383 59.9983 32.0000 1.9698 1.9711 415.9805 416.3047 0.0489 -1.0000 -1.0000 5555835 1580874972.90 151.5383 59.9983 32.0000 1.9695 1.9708 416.0458 416.3699 0.0488 -1.0000 -1.0000 5555898 1580874973.00 151.5383 59.9983 32.0000 1.9691 1.9704 416.0017 416.3261 0.0490 -1.0000 -1.0000 5555976 1580874973.10 151.5383 59.9983 32.0000 1.9700 1.9713 415.8880 416.2141 0.0492 -1.0000 -1.0000 5556366 1580874973.20 151.5383 59.9983 32.0000 1.9696 1.9709 415.8722 416.1979 0.0491 -1.0000 -1.0000 5556429 1580874973.30 151.5571 59.9983 32.0000 1.9689 1.9702 415.9414 416.2670 0.0490 -1.0000 -1.0000 5556491 1580874973.40 151.5571 59.9983 32.0000 1.9685 1.9698 415.9375 416.2632 0.0492 -1.0000 -1.0000 5556554 1580874973.50 151.5571 59.9983 32.0000 1.9700 1.9713 415.8413 416.1666 0.0490 -1.0000 -1.0000 5556616 1580874973.60 151.5571 59.9983 32.0000 1.9696 1.9709 415.8962 416.2225 0.0493 -1.0000 -1.0000 5557491 1580874973.70 151.5571 59.9983 32.0000 1.9687 1.9700 415.8480 416.1738 0.0491 -1.0000 -1.0000 5557554 1580874973.80 151.5404 59.9983 32.0000 1.9684 1.9696 416.0001 416.3248 0.0489 -1.0000 -1.0000 5557616 1580874973.90 151.5040 59.9983 32.0000 1.9684 1.9697 416.0513 416.3761 0.0490 -1.0000 -1.0000 5557695 1580874974.00 151.5040 59.9983 32.0000 1.9683 1.9695 416.0644 416.3901 0.0491 -1.0000 -1.0000 5557757 1580874974.10 151.5040 59.9983 32.0000 1.9689 1.9702 415.9486 416.2740 0.0491 -1.0000 -1.0000 5557820 1580874974.20 151.5040 59.9983 32.0000 1.9684 1.9696 415.9330 416.2581 0.0490 -1.0000 -1.0000 5557898 1580874974.30 151.5040 59.9983 32.0000 1.9681 1.9694 415.9762 416.3013 0.0490 -1.0000 -1.0000 5557960 1580874974.40 151.5887 59.9983 32.0000 1.9693 1.9706 416.1030 416.4275 0.0490 -1.0000 -1.0000 5558023 1580874974.50 151.5887 59.9983 32.0000 1.9691 1.9704 415.9727 416.2978 0.0491 -1.0000 -1.0000 5558085 1580874974.60 151.5887 59.9983 32.0000 1.9699 1.9711 415.7679 416.0926 0.0490 -1.0000 -1.0000 5558163 1580874974.70 151.5887 59.9983 32.0000 1.9696 1.9709 415.9456 416.2706 0.0490 -1.0000 -1.0000 5558226 1580874974.80 151.5887 59.9983 32.0000 1.9695 1.9708 415.9491 416.2736 0.0490 -1.0000 -1.0000 5558288 1580874974.90 151.5887 59.9983 32.0000 1.9688 1.9701 416.0753 416.4011 0.0491 -1.0000 -1.0000 5558351 1580874975.00 151.4781 59.9983 32.0000 1.9693 1.9706 415.9393 416.2641 0.0490 -1.0000 -1.0000 5558429 1580874975.10 151.4781 59.9983 32.0000 1.9697 1.9710 415.8105 416.1353 0.0490 -1.0000 -1.0000 5558491 1580874975.20 151.4781 59.9983 32.0000 1.9697 1.9710 415.9526 416.2783 0.0491 -1.0000 -1.0000 5558554 1580874975.30 151.4781 59.9983 32.0000 1.9684 1.9696 416.0599 416.3850 0.0490 -1.0000 -1.0000 5558632 1580874975.40 151.4781 59.9983 32.0000 1.9691 1.9703 416.0927 416.4176 0.0490 -1.0000 -1.0000 5558695 1580874975.50 151.4781 59.9983 32.0000 1.9695 1.9707 415.9111 416.2348 0.0489 -1.0000 -1.0000 5558741 1580874975.60 151.4335 59.9983 32.0000 1.9695 1.9708 415.8639 416.1893 0.0491 -1.0000 -1.0000 5558820 1580874975.70 151.4335 59.9983 32.0000 1.9696 1.9709 415.8115 416.1357 0.0489 -1.0000 -1.0000 5558882 1580874975.80 151.4335 59.9983 32.0000 1.9692 1.9705 415.9990 416.3228 0.0489 -1.0000 -1.0000 5558945 1580874975.90 151.4335 59.9983 32.0000 1.9687 1.9699 416.0776 416.4032 0.0491 -1.0000 -1.0000 5559023 1580874976.00 151.4335 59.9983 32.0000 1.9688 1.9701 416.1104 416.4353 0.0490 -1.0000 -1.0000 5559085 1580874976.10 151.4296 59.9983 32.0000 1.9695 1.9707 415.9870 416.3126 0.0491 -1.0000 -1.0000 5559148 1580874976.20 151.4262 59.9983 32.0000 1.9696 1.9708 415.8757 416.2008 0.0490 -1.0000 -1.0000 5559351 1580874976.30 151.4262 59.9983 32.0000 1.9696 1.9708 415.8529 416.1775 0.0490 -1.0000 -1.0000 5559413 1580874976.40 151.4262 59.9983 32.0000 1.9688 1.9701 416.0354 416.3611 0.0491 -1.0000 -1.0000 5559476 1580874976.50 151.4262 59.9983 32.0000 1.9684 1.9696 416.1340 416.4601 0.0492 -1.0000 -1.0000 5559539 1580874976.60 151.4262 59.9983 32.0000 1.9688 1.9700 416.0892 416.4146 0.0490 -1.0000 -1.0000 5559601 1580874976.70 151.4819 59.9983 32.0000 1.9697 1.9710 415.9270 416.2526 0.0491 -1.0000 -1.0000 5600351 1580874976.80 151.4819 59.9983 32.0000 1.9694 1.9707 415.8044 416.1305 0.0492 -1.0000 -1.0000 5600413 1580874976.90 151.4819 59.9983 32.0000 1.9689 1.9701 415.9544 416.2796 0.0490 -1.0000 -1.0000 5600476 1580874977.00 151.4819 59.9983 32.0000 1.9686 1.9698 416.0903 416.4155 0.0491 -1.0000 -1.0000 5600538 1580874977.10 151.4819 59.9983 32.0000 1.9693 1.9705 415.9788 416.3037 0.0490 -1.0000 -1.0000 5600601 1580874977.20 151.5247 59.9983 32.0000 1.9693 1.9706 415.8142 416.1386 0.0490 -1.0000 -1.0000 5600663 1580874977.30 151.5515 59.9983 32.0000 1.9699 1.9712 415.8420 416.1668 0.0490 -1.0000 -1.0000 5600773 1580874977.40 151.5515 59.9983 32.0000 1.9697 1.9709 415.9092 416.2343 0.0490 -1.0000 -1.0000 5600835 1580874977.50 151.5515 59.9983 32.0000 1.9698 1.9711 415.9975 416.3227 0.0491 -1.0000 -1.0000 5600898 1580874977.60 151.5515 59.9983 32.0000 1.9695 1.9707 415.9793 416.3050 0.0492 -1.0000 -1.0000 5600960 1580874977.70 151.5515 59.9983 32.0000 1.9699 1.9712 415.8339 416.1606 0.0492 -1.0000 -1.0000 5601038 1580874977.80 151.5470 59.9983 32.0000 1.9693 1.9706 415.8255 416.1519 0.0493 -1.0000 -1.0000 5601101 1580874977.90 151.5470 59.9983 32.0000 1.9686 1.9699 415.9321 416.2573 0.0490 -1.0000 -1.0000 5601226 1580874978.00 151.5470 59.9983 32.0000 1.9692 1.9705 416.0664 416.3914 0.0490 -1.0000 -1.0000 5601288 1580874978.10 151.5470 59.9983 32.0000 1.9691 1.9704 416.0078 416.3320 0.0489 -1.0000 -1.0000 5601351 1580874978.20 151.5470 59.9983 32.0000 1.9703 1.9715 415.8762 416.2022 0.0492 -1.0000 -1.0000 5601429 1580874978.30 151.5421 59.9983 32.0000 1.9706 1.9719 415.7501 416.0758 0.0492 -1.0000 -1.0000 5601491 1580874978.40 151.5416 59.9983 32.0000 1.9692 1.9705 415.8675 416.1932 0.0491 -1.0000 -1.0000 5601570 1580874978.50 151.5416 59.9983 32.0000 1.9685 1.9698 416.0657 416.3907 0.0491 -1.0000 -1.0000 5601632 1580874978.60 151.5416 59.9983 32.0000 1.9684 1.9697 415.9542 416.2801 0.0491 -1.0000 -1.0000 5601695 1580874978.70 151.5416 59.9983 32.0000 1.9686 1.9699 415.8482 416.1734 0.0491 -1.0000 -1.0000 5601773 1580874978.80 151.5403 59.9983 32.0000 1.9692 1.9705 415.8375 416.1625 0.0490 -1.0000 -1.0000 5601835 1580874978.90 151.5148 59.9983 32.0000 1.9694 1.9706 415.8430 416.1684 0.0492 -1.0000 -1.0000 5601898 1580874979.00 151.5148 59.9983 32.0000 1.9686 1.9698 415.9990 416.3254 0.0492 -1.0000 -1.0000 5601976 1580874979.10 151.5148 59.9983 32.0000 1.9688 1.9701 416.0117 416.3376 0.0492 -1.0000 -1.0000 5602038 1580874979.20 151.5148 59.9983 32.0000 1.9690 1.9702 415.9420 416.2677 0.0491 -1.0000 -1.0000 5602210 1580874979.30 151.5148 59.9983 32.0000 1.9696 1.9709 415.8381 416.1628 0.0489 -1.0000 -1.0000 5602288 1580874979.40 151.5243 59.9983 32.0000 1.9693 1.9706 415.9023 416.2270 0.0490 -1.0000 -1.0000 5602351 1580874979.50 151.5243 59.9983 32.0000 1.9692 1.9704 415.9122 416.2374 0.0491 -1.0000 -1.0000 5602413 1580874979.60 151.5243 59.9983 32.0000 1.9688 1.9700 416.0475 416.3739 0.0493 -1.0000 -1.0000 5602491 1580874979.70 151.5243 59.9983 32.0000 1.9690 1.9702 416.0329 416.3583 0.0491 -1.0000 -1.0000 5602710 1580874979.80 151.5243 59.9983 32.0000 1.9697 1.9710 415.8488 416.1744 0.0491 -1.0000 -1.0000 5602773 1580874979.90 151.5243 59.9983 32.0000 1.9700 1.9713 415.8632 416.1885 0.0491 -1.0000 -1.0000 5602851 1580874980.00 151.4573 59.9984 32.0000 1.9693 1.9705 415.9008 416.2264 0.0491 -1.0000 -1.0000 5602913 1580874980.10 151.4573 59.9984 32.0000 1.9692 1.9705 416.0512 416.3760 0.0490 -1.0000 -1.0000 5602976 1580874980.20 151.4573 59.9984 32.0000 1.9691 1.9704 416.0320 416.3580 0.0492 -1.0000 -1.0000 5603070 1580874980.30 151.4573 59.9984 32.0000 1.9692 1.9705 415.8990 416.2257 0.0492 -1.0000 -1.0000 5603195 1580874980.40 151.4573 59.9984 32.0000 1.9699 1.9712 415.8940 416.2198 0.0491 -1.0000 -1.0000 5603257 1580874980.50 151.5234 59.9984 32.0000 1.9697 1.9710 416.0007 416.3263 0.0491 -1.0000 -1.0000 5603335 1580874980.60 151.5276 59.9984 32.0000 1.9690 1.9703 415.9982 416.3245 0.0491 -1.0000 -1.0000 5603398 1580874980.70 151.5276 59.9984 32.0000 1.9689 1.9702 415.9950 416.3199 0.0490 -1.0000 -1.0000 5603460 1580874980.80 151.5276 59.9984 32.0000 1.9701 1.9714 415.9545 416.2796 0.0490 -1.0000 -1.0000 5604523 1580874980.90 151.5276 59.9984 32.0000 1.9696 1.9708 415.9002 416.2254 0.0491 -1.0000 -1.0000 5604585 1580874981.00 151.5440 59.9984 32.0000 1.9688 1.9701 415.9871 416.3134 0.0492 -1.0000 -1.0000 5604663 1580874981.10 151.5641 59.9984 32.0000 1.9688 1.9700 415.9882 416.3136 0.0490 -1.0000 -1.0000 5604726 1580874981.20 151.5641 59.9984 32.0000 1.9687 1.9700 416.0154 416.3416 0.0491 -1.0000 -1.0000 5604788 1580874981.30 151.5641 59.9984 32.0000 1.9691 1.9704 415.9368 416.2616 0.0490 -1.0000 -1.0000 5604866 1580874981.40 151.5641 59.9984 32.0000 1.9697 1.9709 415.8849 416.2110 0.0493 -1.0000 -1.0000 5604929 1580874981.50 151.5641 59.9984 32.0000 1.9699 1.9712 415.8384 416.1634 0.0490 -1.0000 -1.0000 5604991 1580874981.60 151.5726 59.9984 32.0000 1.9684 1.9697 415.8302 416.1549 0.0490 -1.0000 -1.0000 5605070 1580874981.70 151.5726 59.9984 32.0000 1.9686 1.9699 415.9891 416.3137 0.0490 -1.0000 -1.0000 5605132 1580874981.80 151.5726 59.9984 32.0000 1.9684 1.9697 415.9553 416.2805 0.0490 -1.0000 -1.0000 5605195 1580874981.90 151.5726 59.9984 32.0000 1.9681 1.9694 415.9798 416.3038 0.0489 -1.0000 -1.0000 5605257 1580874982.00 151.5726 59.9984 32.0000 1.9693 1.9706 415.9645 416.2892 0.0491 -1.0000 -1.0000 5605320 1580874982.10 151.5749 59.9984 32.0000 1.9686 1.9699 416.0292 416.3549 0.0492 -1.0000 -1.0000 5605398 1580874982.20 151.5749 59.9984 32.0000 1.9681 1.9694 416.1033 416.4296 0.0492 -1.0000 -1.0000 5605460 1580874982.30 151.5749 59.9984 32.0000 1.9689 1.9702 415.9910 416.3163 0.0491 -1.0000 -1.0000 5605523 1580874982.40 151.4466 59.9984 32.0000 1.9694 1.9706 415.7685 416.0936 0.0490 -1.0000 -1.0000 5605585 1580874982.50 151.4466 59.9984 32.0000 1.9694 1.9707 415.8466 416.1703 0.0489 -1.0000 -1.0000 5605663 1580874982.60 151.4466 59.9984 32.0000 1.9684 1.9697 415.8793 416.2051 0.0492 -1.0000 -1.0000 5605726 1580874982.70 151.4466 59.9984 32.0000 1.9680 1.9693 415.9728 416.2967 0.0489 -1.0000 -1.0000 5605804 1580874982.80 151.4466 59.9984 32.0000 1.9686 1.9699 415.9116 416.2367 0.0490 -1.0000 -1.0000 5605866 1580874982.90 151.4466 59.9984 32.0000 1.9690 1.9703 415.8664 416.1919 0.0491 -1.0000 -1.0000 5606085 1580874983.00 151.4466 59.9984 32.0000 1.9686 1.9699 415.8772 416.2037 0.0492 -1.0000 -1.0000 5606163 1580874983.10 151.4466 59.9984 32.0000 1.9690 1.9702 415.8354 416.1606 0.0491 -1.0000 -1.0000 5606226 1580874983.20 151.4276 59.9984 32.0000 1.9686 1.9699 416.0266 416.3516 0.0490 -1.0000 -1.0000 5606288 1580874983.30 151.4276 59.9984 32.0000 1.9687 1.9700 415.8551 416.1803 0.0491 -1.0000 -1.0000 5606351 1580874983.40 151.4276 59.9984 32.0000 1.9691 1.9703 415.8457 416.1714 0.0491 -1.0000 -1.0000 5606679 1580874983.50 151.4276 59.9984 32.0000 1.9690 1.9702 415.8368 416.1621 0.0491 -1.0000 -1.0000 5606741 1580874983.60 151.4276 59.9984 32.0000 1.9688 1.9701 415.8642 416.1895 0.0491 -1.0000 -1.0000 5606820 1580874983.70 151.4276 59.9984 32.0000 1.9689 1.9702 416.0265 416.3522 0.0491 -1.0000 -1.0000 5606882 1580874983.80 151.4226 59.9984 32.0000 1.9678 1.9690 416.0065 416.3312 0.0490 -1.0000 -1.0000 5606945 1580874983.90 151.4226 59.9984 32.0000 1.9684 1.9697 415.8538 416.1786 0.0490 -1.0000 -1.0000 5607320 1580874984.00 151.4226 59.9984 32.0000 1.9696 1.9708 415.7592 416.0844 0.0491 -1.0000 -1.0000 5607382 1580874984.10 151.4226 59.9984 32.0000 1.9698 1.9711 415.8452 416.1704 0.0490 -1.0000 -1.0000 5607445 1580874984.20 151.4226 59.9984 32.0000 1.9691 1.9704 415.7803 416.1054 0.0490 -1.0000 -1.0000 5607523 1580874984.30 151.4052 59.9984 32.0000 1.9687 1.9700 415.9571 416.2816 0.0489 -1.0000 -1.0000 5607585 1580874984.40 151.3821 59.9984 32.0000 1.9689 1.9701 415.9130 416.2373 0.0490 -1.0000 -1.0000 5607820 1580874984.50 151.3821 59.9984 32.0000 1.9690 1.9703 415.8081 416.1348 0.0492 -1.0000 -1.0000 5607898 1580874984.60 151.3821 59.9984 32.0000 1.9693 1.9706 415.7572 416.0820 0.0491 -1.0000 -1.0000 5607960 1580874984.70 151.3821 59.9984 32.0000 1.9686 1.9699 415.8972 416.2237 0.0493 -1.0000 -1.0000 5608023 1580874984.80 151.3821 59.9984 32.0000 1.9685 1.9698 416.0912 416.4159 0.0490 -1.0000 -1.0000 5608085 1580874984.90 151.3821 59.9984 32.0000 1.9688 1.9700 415.9967 416.3224 0.0492 -1.0000 -1.0000 5608741 1580874985.00 151.4577 59.9981 32.0000 1.9691 1.9704 415.7748 416.1010 0.0492 -1.0000 -1.0000 5608804 1580874985.10 151.5007 59.9980 32.0000 1.9693 1.9706 415.7226 416.0484 0.0492 -1.0000 -1.0000 5608882 1580874985.20 151.5007 59.9980 32.0000 1.9690 1.9703 415.9297 416.2556 0.0491 -1.0000 -1.0000 5608945 1580874985.30 151.5007 59.9980 32.0000 1.9687 1.9700 416.0312 416.3568 0.0492 -1.0000 -1.0000 5609007 1580874985.40 151.5608 59.9980 32.0000 1.9687 1.9700 415.8017 416.1269 0.0491 -1.0000 -1.0000 5609070 1580874985.50 151.5748 59.9980 32.0000 1.9687 1.9700 415.7397 416.0649 0.0491 -1.0000 -1.0000 5609132 1580874985.60 151.5748 59.9980 32.0000 1.9688 1.9701 415.8322 416.1577 0.0492 -1.0000 -1.0000 5609210 1580874985.70 151.5748 59.9980 32.0000 1.9687 1.9699 415.9885 416.3137 0.0491 -1.0000 -1.0000 5609273 1580874985.80 151.5748 59.9980 32.0000 1.9685 1.9698 416.1014 416.4273 0.0492 -1.0000 -1.0000 5609335 1580874985.90 151.5748 59.9980 32.0000 1.9683 1.9696 416.1013 416.4275 0.0492 -1.0000 -1.0000 5609413 1580874986.00 151.5502 59.9980 32.0000 1.9693 1.9706 416.0284 416.3546 0.0492 -1.0000 -1.0000 5609476 1580874986.10 151.5502 59.9980 32.0000 1.9699 1.9712 415.8510 416.1761 0.0490 -1.0000 -1.0000 5609539 1580874986.20 151.5502 59.9980 32.0000 1.9685 1.9698 415.8927 416.2177 0.0491 -1.0000 -1.0000 5609601 1580874986.30 151.5502 59.9980 32.0000 1.9689 1.9702 415.9515 416.2763 0.0491 -1.0000 -1.0000 5609663 1580874986.40 151.5502 59.9980 32.0000 1.9688 1.9701 416.0292 416.3557 0.0493 -1.0000 -1.0000 5609726 1580874986.50 151.5536 59.9980 32.0000 1.9696 1.9708 415.8835 416.2099 0.0492 -1.0000 -1.0000 5609804 1580874986.60 151.5767 59.9980 32.0000 1.9686 1.9699 415.9090 416.2345 0.0491 -1.0000 -1.0000 5609866 1580874986.70 151.5767 59.9980 32.0000 1.9686 1.9699 415.9346 416.2587 0.0490 -1.0000 -1.0000 5609945 1580874986.80 151.5767 59.9980 32.0000 1.9692 1.9705 416.0722 416.3977 0.0491 -1.0000 -1.0000 5610007 1580874986.90 151.5767 59.9980 32.0000 1.9695 1.9708 415.9353 416.2618 0.0493 -1.0000 -1.0000 5610070 1580874987.00 151.5767 59.9980 32.0000 1.9697 1.9709 415.8309 416.1573 0.0492 -1.0000 -1.0000 5610163 1580874987.10 151.5767 59.9980 32.0000 1.9698 1.9711 415.8324 416.1576 0.0490 -1.0000 -1.0000 5610226 1580874987.20 151.5326 59.9980 32.0000 1.9695 1.9707 415.9427 416.2670 0.0489 -1.0000 -1.0000 5610288 1580874987.30 151.4827 59.9980 32.0000 1.9685 1.9698 416.0807 416.4059 0.0491 -1.0000 -1.0000 5610366 1580874987.40 151.4827 59.9980 32.0000 1.9693 1.9706 415.9942 416.3203 0.0492 -1.0000 -1.0000 5610445 1580874987.50 151.4827 59.9980 32.0000 1.9692 1.9705 415.8617 416.1870 0.0491 -1.0000 -1.0000 5610679 1580874987.60 151.4827 59.9980 32.0000 1.9701 1.9714 415.9111 416.2361 0.0491 -1.0000 -1.0000 5610757 1580874987.70 151.4827 59.9980 32.0000 1.9688 1.9700 416.0028 416.3287 0.0492 -1.0000 -1.0000 5610820 1580874987.80 151.4625 59.9980 32.0000 1.9692 1.9705 416.0601 416.3859 0.0491 -1.0000 -1.0000 5610882 1580874987.90 151.4625 59.9980 32.0000 1.9697 1.9710 416.0302 416.3565 0.0492 -1.0000 -1.0000 5610945 1580874988.00 151.4625 59.9980 32.0000 1.9688 1.9701 415.8340 416.1591 0.0490 -1.0000 -1.0000 5611460 1580874988.10 151.4625 59.9980 32.0000 1.9698 1.9711 415.8442 416.1696 0.0492 -1.0000 -1.0000 5611523 1580874988.20 151.4625 59.9980 32.0000 1.9692 1.9705 415.9656 416.2917 0.0491 -1.0000 -1.0000 5611601 1580874988.30 151.4835 59.9980 32.0000 1.9682 1.9694 416.0414 416.3665 0.0491 -1.0000 -1.0000 5611663 1580874988.40 151.5491 59.9980 32.0000 1.9689 1.9701 416.0431 416.3689 0.0491 -1.0000 -1.0000 5611726 1580874988.50 151.5491 59.9980 32.0000 1.9699 1.9711 415.9177 416.2429 0.0491 -1.0000 -1.0000 5611960 1580874988.60 151.5491 59.9980 32.0000 1.9705 1.9717 415.8390 416.1651 0.0492 -1.0000 -1.0000 5612023 1580874988.70 151.5491 59.9980 32.0000 1.9697 1.9710 415.8916 416.2158 0.0489 -1.0000 -1.0000 5612101 1580874988.80 151.5491 59.9980 32.0000 1.9688 1.9700 416.0243 416.3502 0.0492 -1.0000 -1.0000 5612163 1580874988.90 151.5991 59.9980 32.0000 1.9693 1.9706 415.9976 416.3231 0.0491 -1.0000 -1.0000 5612226 1580874989.00 151.5991 59.9980 32.0000 1.9699 1.9712 415.9500 416.2753 0.0491 -1.0000 -1.0000 5612304 1580874989.10 151.5991 59.9980 32.0000 1.9698 1.9711 415.8773 416.2036 0.0492 -1.0000 -1.0000 5612366 1580874989.20 151.5991 59.9980 32.0000 1.9689 1.9702 416.0307 416.3556 0.0490 -1.0000 -1.0000 5612429 1580874989.30 151.5991 59.9980 32.0000 1.9685 1.9697 416.1250 416.4501 0.0491 -1.0000 -1.0000 5612507 1580874989.40 151.5728 59.9980 32.0000 1.9683 1.9695 416.1228 416.4486 0.0492 -1.0000 -1.0000 5612570 1580874989.50 151.5444 59.9980 32.0000 1.9690 1.9702 416.0664 416.3928 0.0492 -1.0000 -1.0000 5612695 1580874989.60 151.5444 59.9980 32.0000 1.9695 1.9708 415.8611 416.1864 0.0491 -1.0000 -1.0000 5612773 1580874989.70 151.5444 59.9980 32.0000 1.9699 1.9711 415.8772 416.2022 0.0490 -1.0000 -1.0000 5612835 1580874989.80 151.5444 59.9980 32.0000 1.9693 1.9705 415.9012 416.2266 0.0491 -1.0000 -1.0000 5612882 1580874989.90 151.5444 59.9980 32.0000 1.9689 1.9702 416.0070 416.3329 0.0492 -1.0000 -1.0000 5612960 1580874990.00 151.5085 59.9981 32.0000 1.9695 1.9708 415.9339 416.2591 0.0491 -1.0000 -1.0000 5613210 1580874990.10 151.5085 59.9981 32.0000 1.9702 1.9714 415.8169 416.1426 0.0491 -1.0000 -1.0000 5613273 1580874990.20 151.5085 59.9981 32.0000 1.9694 1.9707 415.9044 416.2304 0.0492 -1.0000 -1.0000 5613351 1580874990.30 151.5085 59.9981 32.0000 1.9689 1.9702 416.0485 416.3746 0.0491 -1.0000 -1.0000 5613413 1580874990.40 151.5085 59.9981 32.0000 1.9689 1.9702 416.1283 416.4538 0.0491 -1.0000 -1.0000 5613476 1580874990.50 151.5085 59.9981 32.0000 1.9690 1.9702 416.0063 416.3315 0.0490 -1.0000 -1.0000 5614476 1580874990.60 151.5085 59.9981 32.0000 1.9696 1.9708 415.9243 416.2498 0.0491 -1.0000 -1.0000 5614523 1580874990.70 151.5085 59.9981 32.0000 1.9692 1.9705 415.8901 416.2155 0.0491 -1.0000 -1.0000 5614601 1580874990.80 151.4658 59.9981 32.0000 1.9693 1.9706 415.9999 416.3259 0.0492 -1.0000 -1.0000 5614663 1580874990.90 151.4658 59.9981 32.0000 1.9694 1.9706 416.0928 416.4193 0.0492 -1.0000 -1.0000 5614726 1580874991.00 151.4658 59.9981 32.0000 1.9687 1.9699 415.9864 416.3118 0.0491 -1.0000 -1.0000 5614804 1580874991.10 151.4658 59.9981 32.0000 1.9702 1.9714 415.8133 416.1384 0.0491 -1.0000 -1.0000 5614866 1580874991.20 151.4658 59.9981 32.0000 1.9697 1.9710 415.8801 416.2061 0.0492 -1.0000 -1.0000 5614929 1580874991.30 151.4418 59.9981 32.0000 1.9690 1.9703 415.9996 416.3252 0.0491 -1.0000 -1.0000 5615007 1580874991.40 151.4387 59.9981 32.0000 1.9686 1.9699 416.2080 416.5332 0.0490 -1.0000 -1.0000 5615070 1580874991.50 151.4387 59.9981 32.0000 1.9686 1.9699 416.0759 416.4022 0.0492 -1.0000 -1.0000 5615163 1580874991.60 151.4387 59.9981 32.0000 1.9696 1.9709 415.9440 416.2705 0.0493 -1.0000 -1.0000 5615226 1580874991.70 151.4387 59.9981 32.0000 1.9702 1.9715 415.9086 416.2349 0.0492 -1.0000 -1.0000 5615288 1580874991.80 151.4387 59.9981 32.0000 1.9691 1.9704 416.0664 416.3919 0.0491 -1.0000 -1.0000 5615351 1580874991.90 151.5280 59.9981 32.0000 1.9691 1.9704 416.0906 416.4170 0.0492 -1.0000 -1.0000 5615429 1580874992.00 151.5589 59.9981 32.0000 1.9687 1.9700 416.1739 416.4996 0.0492 -1.0000 -1.0000 5615491 1580874992.10 151.5589 59.9981 32.0000 1.9686 1.9699 416.0327 416.3593 0.0492 -1.0000 -1.0000 5615554 1580874992.20 151.5589 59.9981 32.0000 1.9692 1.9704 415.8431 416.1683 0.0491 -1.0000 -1.0000 5615632 1580874992.30 151.5589 59.9981 32.0000 1.9687 1.9700 415.9912 416.3168 0.0491 -1.0000 -1.0000 5615710 1580874992.40 151.5589 59.9981 32.0000 1.9684 1.9696 416.0402 416.3652 0.0491 -1.0000 -1.0000 5615789 1580874992.50 151.5589 59.9981 32.0000 1.9685 1.9698 416.0601 416.3853 0.0490 -1.0000 -1.0000 5615851 1580874992.60 151.5589 59.9981 32.0000 1.9686 1.9699 415.9039 416.2294 0.0492 -1.0000 -1.0000 5615913 1580874992.70 151.5589 59.9981 32.0000 1.9689 1.9702 415.9259 416.2519 0.0491 -1.0000 -1.0000 5615991 1580874992.80 151.5589 59.9981 32.0000 1.9694 1.9707 415.8301 416.1555 0.0491 -1.0000 -1.0000 5616054 1580874992.90 151.5589 59.9981 32.0000 1.9687 1.9699 415.8825 416.2073 0.0490 -1.0000 -1.0000 5616116 1580874993.00 151.5645 59.9981 32.0000 1.9686 1.9699 416.0726 416.3977 0.0490 -1.0000 -1.0000 5616195 1580874993.10 151.5661 59.9981 32.0000 1.9684 1.9696 416.0379 416.3639 0.0492 -1.0000 -1.0000 5616257 1580874993.20 151.5661 59.9981 32.0000 1.9683 1.9696 416.0778 416.4037 0.0491 -1.0000 -1.0000 5616320 1580874993.30 151.5661 59.9981 32.0000 1.9691 1.9704 415.8497 416.1750 0.0491 -1.0000 -1.0000 5616382 1580874993.40 151.5661 59.9981 32.0000 1.9693 1.9706 415.8742 416.1997 0.0491 -1.0000 -1.0000 5616445 1580874993.50 151.5661 59.9981 32.0000 1.9695 1.9707 416.1506 416.4762 0.0491 -1.0000 -1.0000 5616523 1580874993.60 151.6443 59.9981 32.0000 1.9691 1.9703 416.1055 416.4312 0.0491 -1.0000 -1.0000 5616601 1580874993.70 151.6443 59.9981 32.0000 1.9699 1.9712 416.0731 416.3994 0.0493 -1.0000 -1.0000 5616679 1580874993.80 151.6443 59.9981 32.0000 1.9703 1.9716 415.9404 416.2665 0.0492 -1.0000 -1.0000 5616741 1580874993.90 151.6443 59.9981 32.0000 1.9701 1.9713 415.8801 416.2058 0.0491 -1.0000 -1.0000 5616804 1580874994.00 151.6443 59.9981 32.0000 1.9691 1.9704 416.0187 416.3448 0.0492 -1.0000 -1.0000 5616866 1580874994.10 151.5995 59.9981 32.0000 1.9695 1.9708 416.1885 416.5160 0.0494 -1.0000 -1.0000 5616929 1580874994.20 151.5995 59.9981 32.0000 1.9699 1.9711 416.1015 416.4282 0.0492 -1.0000 -1.0000 5617726 1580874994.30 151.5995 59.9981 32.0000 1.9701 1.9714 416.0426 416.3686 0.0492 -1.0000 -1.0000 5617789 1580874994.40 151.5995 59.9981 32.0000 1.9696 1.9708 416.0598 416.3853 0.0491 -1.0000 -1.0000 5617851 1580874994.50 151.5995 59.9981 32.0000 1.9691 1.9704 416.1042 416.4302 0.0491 -1.0000 -1.0000 5617913 1580874994.60 151.5407 59.9982 32.0000 1.9691 1.9704 416.1504 416.4758 0.0491 -1.0000 -1.0000 5617976 1580874994.70 151.4884 59.9983 32.0000 1.9692 1.9705 416.0178 416.3428 0.0490 -1.0000 -1.0000 5618054 1580874994.80 151.4884 59.9983 32.0000 1.9699 1.9711 415.8269 416.1529 0.0492 -1.0000 -1.0000 5618116 1580874994.90 151.4884 59.9983 32.0000 1.9701 1.9714 415.8644 416.1890 0.0489 -1.0000 -1.0000 5618179 1580874995.00 151.4884 59.9983 32.0000 1.9696 1.9709 415.9028 416.2287 0.0492 -1.0000 -1.0000 5618257 1580874995.10 151.4884 59.9983 32.0000 1.9697 1.9710 416.0182 416.3439 0.0492 -1.0000 -1.0000 5618320 1580874995.20 151.4414 59.9983 32.0000 1.9688 1.9701 416.0861 416.4129 0.0493 -1.0000 -1.0000 5618460 1580874995.30 151.4414 59.9983 32.0000 1.9692 1.9705 416.0922 416.4178 0.0491 -1.0000 -1.0000 5618538 1580874995.40 151.4414 59.9983 32.0000 1.9690 1.9703 415.9511 416.2766 0.0491 -1.0000 -1.0000 5618585 1580874995.50 151.4414 59.9983 32.0000 1.9694 1.9707 415.9316 416.2568 0.0491 -1.0000 -1.0000 5618663 1580874995.60 151.4414 59.9983 32.0000 1.9688 1.9701 416.0549 416.3804 0.0491 -1.0000 -1.0000 5618726 1580874995.70 151.4381 59.9983 32.0000 1.9697 1.9710 416.0746 416.4001 0.0492 -1.0000 -1.0000 5618960 1580874995.80 151.4343 59.9983 32.0000 1.9694 1.9707 415.9674 416.2935 0.0491 -1.0000 -1.0000 5619023 1580874995.90 151.4343 59.9983 32.0000 1.9696 1.9708 415.8296 416.1558 0.0492 -1.0000 -1.0000 5619101 1580874996.00 151.4343 59.9983 32.0000 1.9695 1.9707 415.9006 416.2256 0.0491 -1.0000 -1.0000 5619163 1580874996.10 151.4343 59.9983 32.0000 1.9690 1.9703 415.9811 416.3073 0.0492 -1.0000 -1.0000 5619226 1580874996.20 151.4343 59.9983 32.0000 1.9691 1.9704 416.0618 416.3879 0.0492 -1.0000 -1.0000 5619460 1580874996.30 151.4878 59.9983 32.0000 1.9690 1.9703 416.0003 416.3263 0.0492 -1.0000 -1.0000 5619523 1580874996.40 151.4878 59.9983 32.0000 1.9688 1.9701 415.8996 416.2265 0.0493 -1.0000 -1.0000 5619585 1580874996.50 151.4878 59.9983 32.0000 1.9691 1.9704 415.7403 416.0650 0.0490 -1.0000 -1.0000 5619663 1580874996.60 151.4878 59.9983 32.0000 1.9693 1.9705 415.8885 416.2137 0.0491 -1.0000 -1.0000 5619726 1580874996.70 151.4878 59.9983 32.0000 1.9679 1.9692 416.0577 416.3834 0.0492 -1.0000 -1.0000 5619789 1580874996.80 151.4782 59.9983 32.0000 1.9686 1.9699 415.9880 416.3136 0.0491 -1.0000 -1.0000 5619945 1580874996.90 151.4778 59.9983 32.0000 1.9690 1.9702 415.8436 416.1697 0.0492 -1.0000 -1.0000 5620007 1580874997.00 151.4778 59.9983 32.0000 1.9684 1.9697 415.8089 416.1344 0.0491 -1.0000 -1.0000 5620085 1580874997.10 151.4778 59.9983 32.0000 1.9686 1.9698 415.9153 416.2415 0.0492 -1.0000 -1.0000 5620148 1580874997.20 151.4778 59.9983 32.0000 1.9688 1.9700 416.0480 416.3737 0.0491 -1.0000 -1.0000 5620195 1580874997.30 151.4778 59.9983 32.0000 1.9688 1.9701 416.0469 416.3718 0.0490 -1.0000 -1.0000 5620491 1580874997.40 151.5514 59.9983 32.0000 1.9695 1.9708 415.8797 416.2052 0.0491 -1.0000 -1.0000 5620554 1580874997.50 151.5514 59.9983 32.0000 1.9699 1.9712 415.8520 416.1783 0.0493 -1.0000 -1.0000 5620616 1580874997.60 151.5514 59.9983 32.0000 1.9691 1.9703 415.9137 416.2398 0.0491 -1.0000 -1.0000 5620695 1580874997.70 151.5514 59.9983 32.0000 1.9691 1.9703 416.0490 416.3742 0.0491 -1.0000 -1.0000 5620757 1580874997.80 151.5514 59.9983 32.0000 1.9690 1.9703 415.9742 416.3007 0.0492 -1.0000 -1.0000 5620820 1580874997.90 151.4886 59.9983 32.0000 1.9697 1.9710 415.7809 416.1062 0.0491 -1.0000 -1.0000 5620898 1580874998.00 151.4886 59.9983 32.0000 1.9693 1.9706 415.8319 416.1579 0.0492 -1.0000 -1.0000 5620945 1580874998.10 151.4886 59.9983 32.0000 1.9683 1.9695 415.9556 416.2817 0.0492 -1.0000 -1.0000 5621007 1580874998.20 151.4886 59.9983 32.0000 1.9687 1.9700 415.9876 416.3135 0.0491 -1.0000 -1.0000 5621085 1580874998.30 151.4886 59.9983 32.0000 1.9695 1.9707 415.9807 416.3062 0.0491 -1.0000 -1.0000 5621585 1580874998.40 151.4989 59.9983 32.0000 1.9702 1.9715 415.8815 416.2070 0.0491 -1.0000 -1.0000 5621648 1580874998.50 151.5137 59.9983 32.0000 1.9709 1.9722 415.8907 416.2158 0.0490 -1.0000 -1.0000 5621726 1580874998.60 151.5137 59.9983 32.0000 1.9691 1.9703 415.9019 416.2271 0.0491 -1.0000 -1.0000 5621789 1580874998.70 151.5137 59.9983 32.0000 1.9686 1.9698 415.9568 416.2831 0.0492 -1.0000 -1.0000 5621851 1580874998.80 151.5137 59.9983 32.0000 1.9688 1.9701 416.1127 416.4388 0.0492 -1.0000 -1.0000 5621991 1580874998.90 151.5137 59.9983 32.0000 1.9691 1.9704 415.9804 416.3067 0.0492 -1.0000 -1.0000 5622054 1580874999.00 151.5137 59.9983 32.0000 1.9693 1.9705 415.9137 416.2391 0.0491 -1.0000 -1.0000 5622132 1580874999.10 151.5137 59.9983 32.0000 1.9687 1.9700 416.0537 416.3789 0.0491 -1.0000 -1.0000 5622195 1580874999.20 151.5137 59.9983 32.0000 1.9684 1.9697 416.0783 416.4040 0.0491 -1.0000 -1.0000 5622257 1580874999.30 151.5137 59.9983 32.0000 1.9682 1.9694 416.0220 416.3469 0.0490 -1.0000 -1.0000 5622320 1580874999.40 151.3876 59.9983 32.0000 1.9689 1.9701 416.0051 416.3314 0.0492 -1.0000 -1.0000 5622601 1580874999.50 151.4465 59.9983 32.0000 1.9692 1.9705 415.9980 416.3241 0.0492 -1.0000 -1.0000 5622663 1580874999.60 151.4563 59.9983 32.0000 1.9698 1.9710 415.9248 416.2506 0.0491 -1.0000 -1.0000 5622741 1580874999.70 151.4563 59.9983 32.0000 1.9688 1.9700 416.0504 416.3758 0.0491 -1.0000 -1.0000 5622804 1580874999.80 151.4563 59.9983 32.0000 1.9687 1.9699 416.0682 416.3940 0.0492 -1.0000 -1.0000 5622866 1580874999.90 151.4563 59.9983 32.0000 1.9687 1.9700 416.1650 416.4919 0.0493 -1.0000 -1.0000 5623101 1580875000.00 151.4662 59.9983 32.0000 1.9689 1.9702 415.9557 416.2817 0.0491 -1.0000 -1.0000 5623163 1580875000.10 151.5596 59.9977 32.0000 1.9695 1.9708 415.9355 416.2609 0.0491 -1.0000 -1.0000 5623226 1580875000.20 151.5596 59.9977 32.0000 1.9692 1.9705 416.0408 416.3670 0.0492 -1.0000 -1.0000 5623288 1580875000.30 151.5596 59.9977 32.0000 1.9689 1.9701 416.0040 416.3306 0.0492 -1.0000 -1.0000 5623351 1580875000.40 151.5596 59.9977 32.0000 1.9695 1.9708 416.1382 416.4639 0.0491 -1.0000 -1.0000 5623460 1580875000.50 151.5596 59.9977 32.0000 1.9695 1.9707 415.9077 416.2335 0.0491 -1.0000 -1.0000 5623539 1580875000.60 151.5596 59.9977 32.0000 1.9699 1.9712 415.8640 416.1893 0.0491 -1.0000 -1.0000 5623601 1580875000.70 151.5596 59.9977 32.0000 1.9692 1.9704 415.8809 416.2056 0.0490 -1.0000 -1.0000 5623679 1580875000.80 151.5326 59.9977 32.0000 1.9689 1.9702 416.0344 416.3597 0.0490 -1.0000 -1.0000 5623742 1580875000.90 151.5133 59.9977 32.0000 1.9693 1.9705 416.0484 416.3739 0.0491 -1.0000 -1.0000 5624117 1580875001.00 151.5133 59.9977 32.0000 1.9690 1.9703 415.9176 416.2431 0.0491 -1.0000 -1.0000 5624195 1580875001.10 151.5133 59.9977 32.0000 1.9698 1.9711 415.9139 416.2401 0.0491 -1.0000 -1.0000 5624257 1580875001.20 151.5133 59.9977 32.0000 1.9690 1.9703 416.0135 416.3389 0.0491 -1.0000 -1.0000 5624320 1580875001.30 151.5133 59.9977 32.0000 1.9685 1.9697 416.0253 416.3513 0.0492 -1.0000 -1.0000 5624398 1580875001.40 151.5572 59.9977 32.0000 1.9690 1.9703 416.0881 416.4144 0.0492 -1.0000 -1.0000 5624632 1580875001.50 151.5572 59.9977 32.0000 1.9701 1.9713 415.8595 416.1861 0.0493 -1.0000 -1.0000 5624695 1580875001.60 151.5572 59.9977 32.0000 1.9700 1.9713 415.8330 416.1596 0.0493 -1.0000 -1.0000 5624757 1580875001.70 151.5572 59.9977 32.0000 1.9698 1.9710 415.8525 416.1786 0.0493 -1.0000 -1.0000 5624820 1580875001.80 151.5572 59.9977 32.0000 1.9691 1.9703 415.9547 416.2808 0.0491 -1.0000 -1.0000 5624898 1580875001.90 151.5051 59.9977 32.0000 1.9683 1.9696 416.0883 416.4140 0.0492 -1.0000 -1.0000 5625116 1580875002.00 151.5051 59.9977 32.0000 1.9677 1.9690 415.9563 416.2835 0.0494 -1.0000 -1.0000 5625195 1580875002.10 151.5051 59.9977 32.0000 1.9695 1.9708 415.9255 416.2514 0.0491 -1.0000 -1.0000 5625257 1580875002.20 151.5051 59.9977 32.0000 1.9695 1.9707 415.8799 416.2055 0.0491 -1.0000 -1.0000 5625335 1580875002.30 151.5051 59.9977 32.0000 1.9687 1.9699 415.9841 416.3100 0.0492 -1.0000 -1.0000 5625398 1580875002.40 151.5020 59.9977 32.0000 1.9690 1.9702 416.1078 416.4345 0.0493 -1.0000 -1.0000 5625835 1580875002.50 151.4505 59.9977 32.0000 1.9684 1.9697 416.0127 416.3385 0.0492 -1.0000 -1.0000 5625898 1580875002.60 151.4505 59.9977 32.0000 1.9694 1.9707 415.9337 416.2602 0.0493 -1.0000 -1.0000 5625960 1580875002.70 151.4505 59.9977 32.0000 1.9688 1.9701 415.8209 416.1467 0.0491 -1.0000 -1.0000 5626039 1580875002.80 151.4505 59.9977 32.0000 1.9695 1.9708 415.9750 416.3004 0.0491 -1.0000 -1.0000 5626101 1580875002.90 151.4505 59.9977 32.0000 1.9688 1.9701 416.0128 416.3388 0.0492 -1.0000 -1.0000 5626163 1580875003.00 151.4536 59.9977 32.0000 1.9681 1.9693 416.0848 416.4108 0.0492 -1.0000 -1.0000 5626366 1580875003.10 151.4536 59.9977 32.0000 1.9691 1.9703 416.0342 416.3605 0.0492 -1.0000 -1.0000 5626429 1580875003.20 151.4536 59.9977 32.0000 1.9694 1.9707 415.9282 416.2541 0.0491 -1.0000 -1.0000 5626491 1580875003.30 151.4536 59.9977 32.0000 1.9692 1.9704 415.9494 416.2754 0.0492 -1.0000 -1.0000 5626554 1580875003.40 151.4536 59.9977 32.0000 1.9689 1.9702 415.9655 416.2905 0.0491 -1.0000 -1.0000 5626616 1580875003.50 151.4536 59.9977 32.0000 1.9690 1.9703 416.0962 416.4218 0.0491 -1.0000 -1.0000 5626851 1580875003.60 151.4536 59.9977 32.0000 1.9691 1.9703 416.0472 416.3728 0.0492 -1.0000 -1.0000 5626929 1580875003.70 151.4416 59.9977 32.0000 1.9692 1.9705 415.9431 416.2693 0.0492 -1.0000 -1.0000 5626991 1580875003.80 151.4416 59.9977 32.0000 1.9697 1.9710 415.8278 416.1529 0.0491 -1.0000 -1.0000 5627054 1580875003.90 151.4416 59.9977 32.0000 1.9692 1.9705 416.0032 416.3290 0.0492 -1.0000 -1.0000 5627116 1580875004.00 151.4416 59.9977 32.0000 1.9689 1.9702 416.1093 416.4360 0.0492 -1.0000 -1.0000 5627288 1580875004.10 151.4633 59.9977 32.0000 1.9691 1.9704 416.0545 416.3801 0.0491 -1.0000 -1.0000 5627351 1580875004.20 151.4633 59.9977 32.0000 1.9694 1.9706 415.9393 416.2653 0.0492 -1.0000 -1.0000 5627413 1580875004.30 151.4633 59.9977 32.0000 1.9689 1.9701 415.8218 416.1481 0.0493 -1.0000 -1.0000 5627492 1580875004.40 151.4633 59.9977 32.0000 1.9695 1.9707 415.8075 416.1338 0.0492 -1.0000 -1.0000 5627554 1580875004.50 151.4633 59.9977 32.0000 1.9686 1.9699 416.0265 416.3522 0.0491 -1.0000 -1.0000 5627789 1580875004.60 151.4884 59.9979 32.0000 1.9683 1.9696 416.0450 416.3712 0.0492 -1.0000 -1.0000 5627851 1580875004.70 151.4938 59.9980 32.0000 1.9691 1.9704 415.9316 416.2574 0.0491 -1.0000 -1.0000 5627929 1580875004.80 151.4938 59.9980 32.0000 1.9690 1.9703 415.8211 416.1471 0.0492 -1.0000 -1.0000 5627992 1580875004.90 151.4938 59.9980 32.0000 1.9692 1.9705 415.9903 416.3164 0.0492 -1.0000 -1.0000 5628054 1580875005.00 151.4938 59.9980 32.0000 1.9687 1.9700 416.0376 416.3636 0.0492 -1.0000 -1.0000 5628132 1580875005.10 151.4938 59.9980 32.0000 1.9693 1.9706 416.0371 416.3632 0.0492 -1.0000 -1.0000 5628195 1580875005.20 151.5410 59.9980 32.0000 1.9702 1.9715 415.8850 416.2103 0.0490 -1.0000 -1.0000 5628257 1580875005.30 151.5410 59.9980 32.0000 1.9694 1.9707 415.8352 416.1601 0.0491 -1.0000 -1.0000 5628320 1580875005.40 151.5410 59.9980 32.0000 1.9687 1.9699 415.8928 416.2186 0.0491 -1.0000 -1.0000 5628382 1580875005.50 151.5410 59.9980 32.0000 1.9683 1.9695 415.8431 416.1690 0.0491 -1.0000 -1.0000 5628726 1580875005.60 151.5410 59.9980 32.0000 1.9687 1.9699 415.9807 416.3057 0.0490 -1.0000 -1.0000 5628788 1580875005.70 151.5224 59.9980 32.0000 1.9697 1.9710 415.8776 416.2029 0.0491 -1.0000 -1.0000 5628851 1580875005.80 151.5143 59.9980 32.0000 1.9697 1.9709 415.8283 416.1541 0.0491 -1.0000 -1.0000 5628913 1580875005.90 151.5143 59.9980 32.0000 1.9696 1.9708 415.9387 416.2639 0.0491 -1.0000 -1.0000 5629007 1580875006.00 151.5143 59.9980 32.0000 1.9685 1.9698 416.0214 416.3475 0.0492 -1.0000 -1.0000 5629226 1580875006.10 151.5143 59.9980 32.0000 1.9689 1.9702 415.9442 416.2696 0.0491 -1.0000 -1.0000 5629288 1580875006.20 151.5143 59.9980 32.0000 1.9693 1.9706 415.8733 416.1987 0.0491 -1.0000 -1.0000 5629366 1580875006.30 151.4744 59.9980 32.0000 1.9697 1.9710 415.8185 416.1446 0.0492 -1.0000 -1.0000 5629413 1580875006.40 151.4744 59.9980 32.0000 1.9698 1.9710 415.9736 416.2993 0.0491 -1.0000 -1.0000 5629492 1580875006.50 151.4744 59.9980 32.0000 1.9690 1.9703 416.1152 416.4412 0.0491 -1.0000 -1.0000 5629742 1580875006.60 151.4744 59.9980 32.0000 1.9692 1.9705 416.0202 416.3460 0.0492 -1.0000 -1.0000 5629789 1580875006.70 151.4744 59.9980 32.0000 1.9698 1.9711 416.0441 416.3697 0.0491 -1.0000 -1.0000 5629866 1580875006.80 151.4744 59.9980 32.0000 1.9696 1.9709 416.0354 416.3619 0.0493 -1.0000 -1.0000 5629929 1580875006.90 151.4744 59.9980 32.0000 1.9697 1.9710 415.9893 416.3157 0.0492 -1.0000 -1.0000 5629992 1580875007.00 151.5124 59.9980 32.0000 1.9692 1.9705 416.0720 416.3984 0.0492 -1.0000 -1.0000 5630070 1580875007.10 151.5124 59.9980 32.0000 1.9698 1.9711 416.1178 416.4433 0.0491 -1.0000 -1.0000 5630195 1580875007.20 151.5124 59.9980 32.0000 1.9693 1.9706 415.9168 416.2424 0.0491 -1.0000 -1.0000 5630257 1580875007.30 151.5141 59.9980 32.0000 1.9703 1.9716 415.9049 416.2299 0.0490 -1.0000 -1.0000 5630335 1580875007.40 151.5372 59.9980 32.0000 1.9700 1.9713 415.8792 416.2047 0.0491 -1.0000 -1.0000 5630398 1580875007.50 151.5372 59.9980 32.0000 1.9696 1.9709 416.0484 416.3749 0.0493 -1.0000 -1.0000 5630460 1580875007.60 151.5372 59.9980 32.0000 1.9689 1.9702 416.0539 416.3798 0.0491 -1.0000 -1.0000 5630757 1580875007.70 151.5372 59.9980 32.0000 1.9700 1.9713 415.9847 416.3110 0.0492 -1.0000 -1.0000 5630820 1580875007.80 151.5372 59.9980 32.0000 1.9694 1.9707 416.0192 416.3459 0.0493 -1.0000 -1.0000 5630882 1580875007.90 151.6270 59.9980 32.0000 1.9695 1.9707 415.9655 416.2911 0.0491 -1.0000 -1.0000 5630960 1580875008.00 151.6328 59.9980 32.0000 1.9690 1.9703 415.9576 416.2835 0.0492 -1.0000 -1.0000 5631023 1580875008.10 151.6328 59.9980 32.0000 1.9690 1.9703 416.1818 416.5077 0.0491 -1.0000 -1.0000 5631195 1580875008.20 151.6328 59.9980 32.0000 1.9690 1.9702 416.1247 416.4502 0.0491 -1.0000 -1.0000 5631273 1580875008.30 151.6328 59.9980 32.0000 1.9699 1.9711 415.9688 416.2942 0.0491 -1.0000 -1.0000 5631335 1580875008.40 151.6328 59.9980 32.0000 1.9692 1.9705 415.8735 416.1989 0.0490 -1.0000 -1.0000 5631398 1580875008.50 151.6271 59.9980 32.0000 1.9693 1.9705 415.8909 416.2165 0.0492 -1.0000 -1.0000 5631476 1580875008.60 151.6271 59.9980 32.0000 1.9690 1.9703 415.9762 416.3024 0.0492 -1.0000 -1.0000 5631695 1580875008.70 151.6271 59.9980 32.0000 1.9691 1.9704 416.1353 416.4614 0.0492 -1.0000 -1.0000 5631773 1580875008.80 151.6271 59.9980 32.0000 1.9697 1.9709 416.0697 416.3956 0.0491 -1.0000 -1.0000 5631835 1580875008.90 151.6271 59.9980 32.0000 1.9683 1.9696 415.9491 416.2745 0.0491 -1.0000 -1.0000 5631898 1580875009.00 151.5869 59.9980 32.0000 1.9695 1.9707 415.9090 416.2348 0.0492 -1.0000 -1.0000 5631960 1580875009.10 151.5869 59.9980 32.0000 1.9689 1.9702 416.0292 416.3553 0.0492 -1.0000 -1.0000 5632445 1580875009.20 151.5869 59.9980 32.0000 1.9688 1.9701 416.0566 416.3830 0.0492 -1.0000 -1.0000 5632507 1580875009.30 151.5869 59.9980 32.0000 1.9691 1.9704 416.0176 416.3440 0.0492 -1.0000 -1.0000 5632585 1580875009.40 151.5869 59.9980 32.0000 1.9694 1.9707 415.8550 416.1805 0.0492 -1.0000 -1.0000 5632648 1580875009.50 151.5582 59.9980 32.0000 1.9697 1.9710 415.8385 416.1651 0.0492 -1.0000 -1.0000 5632710 1580875009.60 151.5222 59.9980 32.0000 1.9688 1.9701 415.9941 416.3198 0.0491 -1.0000 -1.0000 5632945 1580875009.70 151.5222 59.9980 32.0000 1.9685 1.9697 416.0663 416.3930 0.0492 -1.0000 -1.0000 5633007 1580875009.80 151.5222 59.9980 32.0000 1.9688 1.9700 416.0822 416.4082 0.0491 -1.0000 -1.0000 5633070 1580875009.90 151.5222 59.9980 32.0000 1.9695 1.9707 415.9994 416.3254 0.0492 -1.0000 -1.0000 5633148 1580875010.00 151.5222 59.9980 32.0000 1.9695 1.9708 415.8588 416.1848 0.0492 -1.0000 -1.0000 5633210 1580875010.10 151.5222 59.9980 32.0000 1.9686 1.9699 415.9200 416.2459 0.0492 -1.0000 -1.0000 5633445 1580875010.20 151.5222 59.9980 32.0000 1.9681 1.9694 416.1119 416.4380 0.0492 -1.0000 -1.0000 5633507 1580875010.30 151.5222 59.9980 32.0000 1.9689 1.9701 416.1128 416.4394 0.0492 -1.0000 -1.0000 5633570 1580875010.40 151.5222 59.9980 32.0000 1.9686 1.9699 415.9202 416.2463 0.0491 -1.0000 -1.0000 5633632 1580875010.50 151.4563 59.9973 32.0000 1.9701 1.9714 415.9338 416.2597 0.0492 -1.0000 -1.0000 5633710 1580875010.60 151.4787 59.9973 32.0000 1.9696 1.9709 415.9347 416.2599 0.0491 -1.0000 -1.0000 5634023 1580875010.70 151.4833 59.9973 32.0000 1.9687 1.9700 416.0203 416.3462 0.0491 -1.0000 -1.0000 5634101 1580875010.80 151.4833 59.9973 32.0000 1.9683 1.9696 416.1337 416.4593 0.0491 -1.0000 -1.0000 5634163 1580875010.90 151.4833 59.9973 32.0000 1.9695 1.9708 416.0432 416.3683 0.0490 -1.0000 -1.0000 5634226 1580875011.00 151.4833 59.9973 32.0000 1.9705 1.9718 415.8843 416.2098 0.0492 -1.0000 -1.0000 5634304 1580875011.10 151.4833 59.9973 32.0000 1.9699 1.9712 415.8779 416.2039 0.0492 -1.0000 -1.0000 5634445 1580875011.20 151.4570 59.9973 32.0000 1.9693 1.9706 416.0033 416.3290 0.0491 -1.0000 -1.0000 5634507 1580875011.30 151.4570 59.9973 32.0000 1.9696 1.9709 416.0648 416.3908 0.0492 -1.0000 -1.0000 5634570 1580875011.40 151.4570 59.9973 32.0000 1.9697 1.9710 416.0289 416.3551 0.0492 -1.0000 -1.0000 5634632 1580875011.50 151.4570 59.9973 32.0000 1.9694 1.9707 415.8651 416.1919 0.0493 -1.0000 -1.0000 5634695 1580875011.60 151.4570 59.9973 32.0000 1.9692 1.9705 415.8616 416.1877 0.0492 -1.0000 -1.0000 5634773 1580875011.70 151.5276 59.9973 32.0000 1.9691 1.9704 416.0076 416.3330 0.0490 -1.0000 -1.0000 5634835 1580875011.80 151.5860 59.9973 32.0000 1.9687 1.9699 416.1636 416.4888 0.0490 -1.0000 -1.0000 5634898 1580875011.90 151.5860 59.9973 32.0000 1.9690 1.9703 416.1091 416.4348 0.0491 -1.0000 -1.0000 5634976 1580875012.00 151.5860 59.9973 32.0000 1.9702 1.9715 416.0558 416.3814 0.0491 -1.0000 -1.0000 5635038 1580875012.10 151.5860 59.9973 32.0000 1.9696 1.9709 415.9393 416.2644 0.0490 -1.0000 -1.0000 5635116 1580875012.20 151.5860 59.9973 32.0000 1.9694 1.9706 415.8789 416.2041 0.0491 -1.0000 -1.0000 5635648 1580875012.30 151.5833 59.9973 32.0000 1.9689 1.9702 415.9068 416.2315 0.0490 -1.0000 -1.0000 5635710 1580875012.40 151.5833 59.9973 32.0000 1.9683 1.9696 416.1593 416.4853 0.0491 -1.0000 -1.0000 5635773 1580875012.50 151.5833 59.9973 32.0000 1.9693 1.9706 416.0199 416.3457 0.0492 -1.0000 -1.0000 5635835 1580875012.60 151.5833 59.9973 32.0000 1.9694 1.9706 415.8869 416.2129 0.0492 -1.0000 -1.0000 5635898 1580875012.70 151.5833 59.9973 32.0000 1.9687 1.9700 415.9234 416.2497 0.0492 -1.0000 -1.0000 5635976 1580875012.80 151.5437 59.9973 32.0000 1.9687 1.9700 416.0250 416.3508 0.0491 -1.0000 -1.0000 5636039 1580875012.90 151.5437 59.9973 32.0000 1.9686 1.9699 416.0684 416.3930 0.0490 -1.0000 -1.0000 5636101 1580875013.00 151.5437 59.9973 32.0000 1.9691 1.9703 416.0642 416.3899 0.0492 -1.0000 -1.0000 5636179 1580875013.10 151.5437 59.9973 32.0000 1.9699 1.9712 415.9405 416.2661 0.0490 -1.0000 -1.0000 5636242 1580875013.20 151.5437 59.9973 32.0000 1.9695 1.9707 415.9543 416.2797 0.0491 -1.0000 -1.0000 5636460 1580875013.30 151.5437 59.9973 32.0000 1.9696 1.9708 415.9505 416.2760 0.0491 -1.0000 -1.0000 5636538 1580875013.40 151.4769 59.9973 32.0000 1.9684 1.9697 416.0801 416.4055 0.0491 -1.0000 -1.0000 5636601 1580875013.50 151.4769 59.9973 32.0000 1.9690 1.9703 415.9069 416.2331 0.0492 -1.0000 -1.0000 5636663 1580875013.60 151.4769 59.9973 32.0000 1.9698 1.9711 415.8573 416.1823 0.0490 -1.0000 -1.0000 5636741 1580875013.70 151.4769 59.9973 32.0000 1.9693 1.9706 415.9858 416.3114 0.0492 -1.0000 -1.0000 5636835 1580875013.80 151.4769 59.9973 32.0000 1.9688 1.9700 416.1179 416.4445 0.0493 -1.0000 -1.0000 5636898 1580875013.90 151.4852 59.9973 32.0000 1.9690 1.9703 416.0874 416.4141 0.0492 -1.0000 -1.0000 5636960 1580875014.00 151.4852 59.9973 32.0000 1.9688 1.9701 416.0508 416.3771 0.0492 -1.0000 -1.0000 5637023 1580875014.10 151.4852 59.9973 32.0000 1.9691 1.9704 415.9398 416.2659 0.0492 -1.0000 -1.0000 5637085 1580875014.20 151.4852 59.9973 32.0000 1.9698 1.9710 415.8582 416.1827 0.0490 -1.0000 -1.0000 5637445 1580875014.30 151.4852 59.9973 32.0000 1.9700 1.9712 415.9802 416.3053 0.0491 -1.0000 -1.0000 5637507 1580875014.40 151.4852 59.9973 32.0000 1.9689 1.9702 416.0066 416.3333 0.0493 -1.0000 -1.0000 5637570 1580875014.50 151.4686 59.9973 32.0000 1.9694 1.9707 416.1532 416.4795 0.0492 -1.0000 -1.0000 5637648 1580875014.60 151.4686 59.9973 32.0000 1.9692 1.9705 416.0041 416.3298 0.0491 -1.0000 -1.0000 5637695 1580875014.70 151.4686 59.9973 32.0000 1.9698 1.9710 415.8683 416.1941 0.0492 -1.0000 -1.0000 5638085 1580875014.80 151.4686 59.9973 32.0000 1.9694 1.9707 415.9712 416.2958 0.0490 -1.0000 -1.0000 5638148 1580875014.90 151.4686 59.9973 32.0000 1.9689 1.9701 416.0579 416.3838 0.0491 -1.0000 -1.0000 5638210 1580875015.00 151.4717 59.9973 32.0000 1.9686 1.9699 415.9860 416.3118 0.0491 -1.0000 -1.0000 5638288 1580875015.10 151.5228 59.9973 32.0000 1.9691 1.9704 416.0115 416.3375 0.0491 -1.0000 -1.0000 5638351 1580875015.20 151.5228 59.9973 32.0000 1.9705 1.9718 415.8920 416.2172 0.0491 -1.0000 -1.0000 5638413 1580875015.30 151.5228 59.9973 32.0000 1.9702 1.9715 415.8569 416.1832 0.0492 -1.0000 -1.0000 5638616 1580875015.40 151.5228 59.9973 32.0000 1.9688 1.9700 415.9943 416.3201 0.0491 -1.0000 -1.0000 5638679 1580875015.50 151.5228 59.9973 32.0000 1.9685 1.9698 416.1004 416.4258 0.0491 -1.0000 -1.0000 5638741 1580875015.60 151.5776 59.9973 32.0000 1.9686 1.9698 416.0639 416.3900 0.0492 -1.0000 -1.0000 5638804 1580875015.70 151.5776 59.9973 32.0000 1.9688 1.9701 415.9532 416.2787 0.0491 -1.0000 -1.0000 5638866 1580875015.80 151.5776 59.9973 32.0000 1.9692 1.9705 415.8899 416.2156 0.0491 -1.0000 -1.0000 5639210 1580875015.90 151.5776 59.9973 32.0000 1.9689 1.9702 416.0906 416.4165 0.0492 -1.0000 -1.0000 5639273 1580875016.00 151.5776 59.9973 32.0000 1.9687 1.9699 416.0538 416.3789 0.0490 -1.0000 -1.0000 5639335 1580875016.10 151.5707 59.9973 32.0000 1.9694 1.9707 416.0339 416.3590 0.0491 -1.0000 -1.0000 5639398 1580875016.20 151.5526 59.9973 32.0000 1.9698 1.9710 415.8515 416.1769 0.0491 -1.0000 -1.0000 5639476 1580875016.30 151.5526 59.9973 32.0000 1.9690 1.9702 415.8855 416.2103 0.0490 -1.0000 -1.0000 5639632 1580875016.40 151.5526 59.9973 32.0000 1.9690 1.9703 416.0356 416.3613 0.0491 -1.0000 -1.0000 5639695 1580875016.50 151.5526 59.9973 32.0000 1.9683 1.9696 416.0116 416.3382 0.0493 -1.0000 -1.0000 5639773 1580875016.60 151.5526 59.9973 32.0000 1.9688 1.9701 415.9194 416.2454 0.0491 -1.0000 -1.0000 5639835 1580875016.70 151.5010 59.9973 32.0000 1.9695 1.9708 415.8600 416.1855 0.0492 -1.0000 -1.0000 5639898 1580875016.80 151.5010 59.9973 32.0000 1.9692 1.9705 415.8360 416.1626 0.0492 -1.0000 -1.0000 5640601 1580875016.90 151.5010 59.9973 32.0000 1.9680 1.9693 416.0281 416.3543 0.0492 -1.0000 -1.0000 5640663 1580875017.00 151.5010 59.9973 32.0000 1.9677 1.9690 416.0435 416.3699 0.0492 -1.0000 -1.0000 5640757 1580875017.10 151.5010 59.9973 32.0000 1.9688 1.9701 416.0058 416.3321 0.0492 -1.0000 -1.0000 5640835 1580875017.20 151.5023 59.9973 32.0000 1.9695 1.9708 415.9499 416.2753 0.0491 -1.0000 -1.0000 5640898 1580875017.30 151.5025 59.9973 32.0000 1.9694 1.9707 415.8821 416.2082 0.0492 -1.0000 -1.0000 5640960 1580875017.40 151.5025 59.9973 32.0000 1.9684 1.9697 415.9588 416.2847 0.0491 -1.0000 -1.0000 5641023 1580875017.50 151.5025 59.9973 32.0000 1.9685 1.9697 416.1143 416.4401 0.0492 -1.0000 -1.0000 5641085 1580875017.60 151.5025 59.9973 32.0000 1.9683 1.9696 416.0752 416.4016 0.0492 -1.0000 -1.0000 5641163 1580875017.70 151.5025 59.9973 32.0000 1.9690 1.9703 415.9523 416.2781 0.0492 -1.0000 -1.0000 5641226 1580875017.80 151.4927 59.9973 32.0000 1.9692 1.9704 415.8230 416.1490 0.0492 -1.0000 -1.0000 5641288 1580875017.90 151.4741 59.9973 32.0000 1.9705 1.9717 415.9370 416.2623 0.0491 -1.0000 -1.0000 5641366 1580875018.00 151.4741 59.9973 32.0000 1.9686 1.9698 416.1040 416.4305 0.0493 -1.0000 -1.0000 5641429 1580875018.10 151.4741 59.9973 32.0000 1.9683 1.9696 416.0736 416.3986 0.0491 -1.0000 -1.0000 5641491 1580875018.20 151.4741 59.9973 32.0000 1.9691 1.9704 415.9940 416.3201 0.0492 -1.0000 -1.0000 5641570 1580875018.30 151.4741 59.9973 32.0000 1.9696 1.9708 415.9006 416.2256 0.0490 -1.0000 -1.0000 5641632 1580875018.40 151.5109 59.9973 32.0000 1.9697 1.9709 415.8145 416.1404 0.0492 -1.0000 -1.0000 5641695 1580875018.50 151.5421 59.9973 32.0000 1.9689 1.9702 415.9819 416.3078 0.0492 -1.0000 -1.0000 5641788 1580875018.60 151.5421 59.9973 32.0000 1.9687 1.9699 416.1337 416.4600 0.0492 -1.0000 -1.0000 5641851 1580875018.70 151.5421 59.9973 32.0000 1.9690 1.9703 416.0636 416.3898 0.0492 -1.0000 -1.0000 5641913 1580875018.80 151.5421 59.9973 32.0000 1.9696 1.9708 415.8749 416.2005 0.0491 -1.0000 -1.0000 5641976 1580875018.90 151.5421 59.9973 32.0000 1.9698 1.9711 415.8146 416.1403 0.0492 -1.0000 -1.0000 5642038 1580875019.00 151.5421 59.9973 32.0000 1.9699 1.9712 415.8716 416.1975 0.0491 -1.0000 -1.0000 5642117 1580875019.10 151.5421 59.9973 32.0000 1.9686 1.9699 416.0055 416.3317 0.0493 -1.0000 -1.0000 5642179 1580875019.20 151.5421 59.9973 32.0000 1.9690 1.9703 416.1004 416.4268 0.0492 -1.0000 -1.0000 5642241 1580875019.30 151.5421 59.9973 32.0000 1.9689 1.9702 415.9253 416.2510 0.0491 -1.0000 -1.0000 5642476 1580875019.40 151.5421 59.9973 32.0000 1.9694 1.9706 415.8381 416.1645 0.0493 -1.0000 -1.0000 5642538 1580875019.50 151.5736 59.9973 32.0000 1.9691 1.9704 415.8852 416.2107 0.0491 -1.0000 -1.0000 5642601 1580875019.60 151.5751 59.9973 32.0000 1.9687 1.9699 415.9226 416.2480 0.0492 -1.0000 -1.0000 5642679 1580875019.70 151.5751 59.9973 32.0000 1.9687 1.9699 416.0661 416.3921 0.0491 -1.0000 -1.0000 5642741 1580875019.80 151.5751 59.9973 32.0000 1.9684 1.9696 416.0218 416.3470 0.0491 -1.0000 -1.0000 5642804 1580875019.90 151.5751 59.9973 32.0000 1.9685 1.9697 415.9989 416.3253 0.0492 -1.0000 -1.0000 5643491 1580875020.00 151.5751 59.9973 32.0000 1.9694 1.9706 415.9211 416.2473 0.0492 -1.0000 -1.0000 5643554 1580875020.10 151.5843 59.9971 32.0000 1.9698 1.9711 415.8227 416.1489 0.0492 -1.0000 -1.0000 5643617 1580875020.20 151.5843 59.9971 32.0000 1.9692 1.9704 415.9583 416.2850 0.0494 -1.0000 -1.0000 5643695 1580875020.30 151.5843 59.9971 32.0000 1.9679 1.9691 416.0546 416.3805 0.0490 -1.0000 -1.0000 5643741 1580875020.40 151.5843 59.9971 32.0000 1.9687 1.9699 415.9766 416.3026 0.0491 -1.0000 -1.0000 5643820 1580875020.50 151.5843 59.9971 32.0000 1.9705 1.9717 415.8768 416.2020 0.0491 -1.0000 -1.0000 5643882 1580875020.60 151.5705 59.9971 32.0000 1.9696 1.9709 415.8231 416.1486 0.0491 -1.0000 -1.0000 5643945 1580875020.70 151.4974 59.9971 32.0000 1.9687 1.9699 416.0233 416.3490 0.0491 -1.0000 -1.0000 5644039 1580875020.80 151.4974 59.9971 32.0000 1.9678 1.9691 416.0798 416.4052 0.0490 -1.0000 -1.0000 5644101 1580875020.90 151.4974 59.9971 32.0000 1.9689 1.9702 416.0271 416.3530 0.0492 -1.0000 -1.0000 5644195 1580875021.00 151.4974 59.9971 32.0000 1.9695 1.9707 415.8106 416.1359 0.0491 -1.0000 -1.0000 5644257 1580875021.10 151.4974 59.9971 32.0000 1.9689 1.9701 415.8173 416.1428 0.0491 -1.0000 -1.0000 5644335 1580875021.20 151.4365 59.9971 32.0000 1.9692 1.9705 415.9974 416.3235 0.0492 -1.0000 -1.0000 5644398 1580875021.30 151.4365 59.9971 32.0000 1.9685 1.9698 416.0651 416.3911 0.0491 -1.0000 -1.0000 5644476 1580875021.40 151.4365 59.9971 32.0000 1.9690 1.9703 415.9140 416.2395 0.0491 -1.0000 -1.0000 5644679 1580875021.50 151.4365 59.9971 32.0000 1.9696 1.9709 415.9368 416.2631 0.0492 -1.0000 -1.0000 5644741 1580875021.60 151.4365 59.9971 32.0000 1.9698 1.9710 415.9454 416.2707 0.0491 -1.0000 -1.0000 5644820 1580875021.70 151.4365 59.9971 32.0000 1.9680 1.9692 416.1576 416.4836 0.0492 -1.0000 -1.0000 5644882 1580875021.80 151.4365 59.9971 32.0000 1.9686 1.9698 416.1259 416.4517 0.0491 -1.0000 -1.0000 5644945 1580875021.90 151.4365 59.9971 32.0000 1.9688 1.9701 416.0377 416.3636 0.0492 -1.0000 -1.0000 5645023 1580875022.00 151.4365 59.9971 32.0000 1.9702 1.9715 415.8732 416.1989 0.0491 -1.0000 -1.0000 5645085 1580875022.10 151.4365 59.9971 32.0000 1.9692 1.9705 415.8641 416.1892 0.0491 -1.0000 -1.0000 5645148 1580875022.20 151.4365 59.9971 32.0000 1.9691 1.9704 415.9798 416.3055 0.0491 -1.0000 -1.0000 5645210 1580875022.30 151.4527 59.9971 32.0000 1.9682 1.9695 416.0430 416.3687 0.0491 -1.0000 -1.0000 5645273 1580875022.40 151.4527 59.9971 32.0000 1.9691 1.9703 416.1609 416.4868 0.0491 -1.0000 -1.0000 5645617 1580875022.50 151.4527 59.9971 32.0000 1.9702 1.9715 415.8378 416.1628 0.0491 -1.0000 -1.0000 5645695 1580875022.60 151.4527 59.9971 32.0000 1.9697 1.9709 415.8156 416.1414 0.0491 -1.0000 -1.0000 5645741 1580875022.70 151.4527 59.9971 32.0000 1.9695 1.9708 415.7936 416.1197 0.0492 -1.0000 -1.0000 5645820 1580875022.80 151.4941 59.9971 32.0000 1.9688 1.9700 415.9875 416.3134 0.0492 -1.0000 -1.0000 5645882 1580875022.90 151.5119 59.9971 32.0000 1.9681 1.9694 416.1224 416.4485 0.0492 -1.0000 -1.0000 5645945 1580875023.00 151.5119 59.9971 32.0000 1.9695 1.9708 416.0856 416.4117 0.0492 -1.0000 -1.0000 5646195 1580875023.10 151.5119 59.9971 32.0000 1.9702 1.9715 415.9269 416.2527 0.0492 -1.0000 -1.0000 5646257 1580875023.20 151.5119 59.9971 32.0000 1.9699 1.9712 415.9389 416.2652 0.0492 -1.0000 -1.0000 5646320 1580875023.30 151.5119 59.9971 32.0000 1.9689 1.9702 415.9807 416.3067 0.0492 -1.0000 -1.0000 5646398 1580875023.40 151.5119 59.9971 32.0000 1.9692 1.9704 415.9939 416.3188 0.0490 -1.0000 -1.0000 5646460 1580875023.50 151.5119 59.9971 32.0000 1.9687 1.9700 416.1116 416.4373 0.0492 -1.0000 -1.0000 5646695 1580875023.60 151.5119 59.9971 32.0000 1.9692 1.9705 415.9742 416.3006 0.0492 -1.0000 -1.0000 5646757 1580875023.70 151.5119 59.9971 32.0000 1.9701 1.9714 415.8750 416.1995 0.0490 -1.0000 -1.0000 5646820 1580875023.80 151.5119 59.9971 32.0000 1.9687 1.9700 415.9681 416.2935 0.0491 -1.0000 -1.0000 5646882 1580875023.90 151.5139 59.9971 32.0000 1.9690 1.9703 416.0410 416.3666 0.0491 -1.0000 -1.0000 5646976 1580875024.00 151.5627 59.9971 32.0000 1.9689 1.9702 416.0012 416.3266 0.0491 -1.0000 -1.0000 5647195 1580875024.10 151.5726 59.9971 32.0000 1.9697 1.9710 415.9090 416.2358 0.0493 -1.0000 -1.0000 5647257 1580875024.20 151.5726 59.9971 32.0000 1.9696 1.9709 415.8747 416.2009 0.0492 -1.0000 -1.0000 5647335 1580875024.30 151.5726 59.9971 32.0000 1.9688 1.9701 415.9381 416.2633 0.0490 -1.0000 -1.0000 5647398 1580875024.40 151.5726 59.9971 32.0000 1.9677 1.9689 416.0428 416.3677 0.0490 -1.0000 -1.0000 5647460 1580875024.50 151.5029 59.9971 32.0000 1.9678 1.9691 416.1074 416.4328 0.0491 -1.0000 -1.0000 5647695 1580875024.60 151.5029 59.9971 32.0000 1.9683 1.9696 415.9795 416.3045 0.0491 -1.0000 -1.0000 5647773 1580875024.70 151.5029 59.9971 32.0000 1.9691 1.9703 415.9745 416.3005 0.0492 -1.0000 -1.0000 5647851 1580875024.80 151.5029 59.9971 32.0000 1.9688 1.9701 415.9509 416.2765 0.0491 -1.0000 -1.0000 5647914 1580875024.90 151.5029 59.9971 32.0000 1.9684 1.9697 416.0581 416.3834 0.0491 -1.0000 -1.0000 5647976 1580875025.00 151.5010 59.9972 32.0000 1.9678 1.9691 416.0746 416.4003 0.0490 -1.0000 -1.0000 5648085 1580875025.10 151.4931 59.9975 32.0000 1.9687 1.9700 415.9706 416.2963 0.0492 -1.0000 -1.0000 5648148 1580875025.20 151.4931 59.9975 32.0000 1.9687 1.9700 416.0387 416.3659 0.0493 -1.0000 -1.0000 5648210 1580875025.30 151.4931 59.9975 32.0000 1.9693 1.9706 415.8768 416.2027 0.0491 -1.0000 -1.0000 5648288 1580875025.40 151.4931 59.9975 32.0000 1.9695 1.9708 415.9442 416.2704 0.0492 -1.0000 -1.0000 5648351 1580875025.50 151.4931 59.9975 32.0000 1.9688 1.9701 416.0953 416.4216 0.0492 -1.0000 -1.0000 5648726 1580875025.60 151.4931 59.9975 32.0000 1.9683 1.9695 416.1401 416.4668 0.0493 -1.0000 -1.0000 5648804 1580875025.70 151.4931 59.9975 32.0000 1.9685 1.9698 416.0830 416.4094 0.0492 -1.0000 -1.0000 5648866 1580875025.80 151.4931 59.9975 32.0000 1.9692 1.9704 416.0441 416.3704 0.0492 -1.0000 -1.0000 5648929 1580875025.90 151.4931 59.9975 32.0000 1.9687 1.9700 415.9865 416.3120 0.0490 -1.0000 -1.0000 5648991 1580875026.00 151.4931 59.9975 32.0000 1.9686 1.9698 415.9936 416.3198 0.0493 -1.0000 -1.0000 5649054 1580875026.10 151.4931 59.9975 32.0000 1.9684 1.9697 416.1280 416.4548 0.0492 -1.0000 -1.0000 5649116 1580875026.20 151.4329 59.9975 32.0000 1.9698 1.9710 416.0224 416.3488 0.0493 -1.0000 -1.0000 5649195 1580875026.30 151.4489 59.9975 32.0000 1.9695 1.9707 415.8825 416.2093 0.0493 -1.0000 -1.0000 5649257 1580875026.40 151.4489 59.9975 32.0000 1.9696 1.9709 415.9176 416.2434 0.0492 -1.0000 -1.0000 5649320 1580875026.50 151.4489 59.9975 32.0000 1.9697 1.9709 415.9249 416.2505 0.0490 -1.0000 -1.0000 5649460 1580875026.60 151.4489 59.9975 32.0000 1.9697 1.9710 416.1635 416.4895 0.0492 -1.0000 -1.0000 5649523 1580875026.70 151.4489 59.9975 32.0000 1.9680 1.9693 416.1390 416.4649 0.0491 -1.0000 -1.0000 5649601 1580875026.80 151.4877 59.9975 32.0000 1.9680 1.9693 416.0737 416.3992 0.0491 -1.0000 -1.0000 5649663 1580875026.90 151.4877 59.9975 32.0000 1.9689 1.9702 415.9690 416.2954 0.0492 -1.0000 -1.0000 5649726 1580875027.00 151.4877 59.9975 32.0000 1.9690 1.9703 415.8876 416.2133 0.0492 -1.0000 -1.0000 5649960 1580875027.10 151.4877 59.9975 32.0000 1.9697 1.9710 416.0348 416.3603 0.0490 -1.0000 -1.0000 5650023 1580875027.20 151.4877 59.9975 32.0000 1.9690 1.9703 416.0557 416.3812 0.0491 -1.0000 -1.0000 5650085 1580875027.30 151.5179 59.9975 32.0000 1.9695 1.9708 416.0321 416.3581 0.0491 -1.0000 -1.0000 5650163 1580875027.40 151.5228 59.9975 32.0000 1.9695 1.9708 415.8995 416.2247 0.0490 -1.0000 -1.0000 5650226 1580875027.50 151.5228 59.9975 32.0000 1.9692 1.9705 415.9267 416.2536 0.0492 -1.0000 -1.0000 5650288 1580875027.60 151.5228 59.9975 32.0000 1.9695 1.9708 415.9313 416.2569 0.0491 -1.0000 -1.0000 5650585 1580875027.70 151.5228 59.9975 32.0000 1.9693 1.9706 415.9864 416.3123 0.0492 -1.0000 -1.0000 5650648 1580875027.80 151.5283 59.9975 32.0000 1.9685 1.9698 416.1865 416.5119 0.0490 -1.0000 -1.0000 5650710 1580875027.90 151.5720 59.9975 32.0000 1.9686 1.9699 416.0303 416.3556 0.0491 -1.0000 -1.0000 5650773 1580875028.00 151.5720 59.9975 32.0000 1.9695 1.9708 416.0138 416.3394 0.0491 -1.0000 -1.0000 5650835 1580875028.10 151.5720 59.9975 32.0000 1.9686 1.9699 416.0017 416.3270 0.0491 -1.0000 -1.0000 5651210 1580875028.20 151.5720 59.9975 32.0000 1.9681 1.9693 416.0814 416.4084 0.0493 -1.0000 -1.0000 5651288 1580875028.30 151.5720 59.9975 32.0000 1.9685 1.9698 416.0731 416.3999 0.0493 -1.0000 -1.0000 5651351 1580875028.40 151.5182 59.9975 32.0000 1.9688 1.9701 415.9354 416.2612 0.0491 -1.0000 -1.0000 5651414 1580875028.50 151.5182 59.9975 32.0000 1.9696 1.9709 415.8310 416.1569 0.0492 -1.0000 -1.0000 5651476 1580875028.60 151.5182 59.9975 32.0000 1.9689 1.9702 415.9397 416.2659 0.0492 -1.0000 -1.0000 5652398 1580875028.70 151.5182 59.9975 32.0000 1.9687 1.9699 416.0005 416.3272 0.0493 -1.0000 -1.0000 5652476 1580875028.80 151.5182 59.9975 32.0000 1.9692 1.9705 416.0327 416.3587 0.0492 -1.0000 -1.0000 5652538 1580875028.90 151.5117 59.9975 32.0000 1.9692 1.9705 415.9281 416.2545 0.0492 -1.0000 -1.0000 5652601 1580875029.00 151.5060 59.9975 32.0000 1.9695 1.9708 415.9076 416.2323 0.0490 -1.0000 -1.0000 5652679 1580875029.10 151.5060 59.9975 32.0000 1.9694 1.9706 415.7847 416.1105 0.0491 -1.0000 -1.0000 5652741 1580875029.20 151.5060 59.9975 32.0000 1.9687 1.9700 415.9581 416.2836 0.0491 -1.0000 -1.0000 5652804 1580875029.30 151.5060 59.9975 32.0000 1.9687 1.9700 416.0877 416.4146 0.0493 -1.0000 -1.0000 5652866 1580875029.40 151.5060 59.9975 32.0000 1.9686 1.9698 416.0246 416.3498 0.0491 -1.0000 -1.0000 5652929 1580875029.50 151.5060 59.9975 32.0000 1.9688 1.9700 415.9046 416.2299 0.0491 -1.0000 -1.0000 5652991 1580875029.60 151.5060 59.9975 32.0000 1.9692 1.9704 415.8633 416.1882 0.0491 -1.0000 -1.0000 5653070 1580875029.70 151.5060 59.9975 32.0000 1.9695 1.9708 416.0249 416.3510 0.0492 -1.0000 -1.0000 5653132 1580875029.80 151.5060 59.9975 32.0000 1.9690 1.9703 416.1319 416.4586 0.0493 -1.0000 -1.0000 5653195 1580875029.90 151.5060 59.9975 32.0000 1.9680 1.9692 416.1412 416.4682 0.0493 -1.0000 -1.0000 5653273 1580875030.00 151.4508 59.9971 32.0000 1.9691 1.9704 416.0262 416.3529 0.0492 -1.0000 -1.0000 5653335 1580875030.10 151.4508 59.9971 32.0000 1.9693 1.9706 415.8985 416.2246 0.0492 -1.0000 -1.0000 5653398 1580875030.20 151.4508 59.9971 32.0000 1.9697 1.9709 415.8400 416.1661 0.0492 -1.0000 -1.0000 5653460 1580875030.30 151.4508 59.9971 32.0000 1.9702 1.9714 415.9807 416.3076 0.0494 -1.0000 -1.0000 5653523 1580875030.40 151.4508 59.9971 32.0000 1.9692 1.9705 416.1654 416.4919 0.0491 -1.0000 -1.0000 5653585 1580875030.50 151.4508 59.9971 32.0000 1.9687 1.9699 416.1919 416.5180 0.0492 -1.0000 -1.0000 5653663 1580875030.60 151.4508 59.9971 32.0000 1.9689 1.9702 416.0016 416.3281 0.0492 -1.0000 -1.0000 5653741 1580875030.70 151.4749 59.9971 32.0000 1.9697 1.9709 415.8713 416.1978 0.0492 -1.0000 -1.0000 5653820 1580875030.80 151.4749 59.9971 32.0000 1.9694 1.9706 415.9366 416.2625 0.0492 -1.0000 -1.0000 5653882 1580875030.90 151.4749 59.9971 32.0000 1.9689 1.9702 416.0824 416.4086 0.0492 -1.0000 -1.0000 5653945 1580875031.00 151.4749 59.9971 32.0000 1.9692 1.9704 416.1643 416.4899 0.0491 -1.0000 -1.0000 5654023 1580875031.10 151.4749 59.9971 32.0000 1.9695 1.9707 416.0262 416.3521 0.0492 -1.0000 -1.0000 5654085 1580875031.20 151.5476 59.9971 32.0000 1.9701 1.9713 415.8986 416.2246 0.0492 -1.0000 -1.0000 5654616 1580875031.30 151.5476 59.9971 32.0000 1.9703 1.9715 415.9510 416.2762 0.0491 -1.0000 -1.0000 5654679 1580875031.40 151.5476 59.9971 32.0000 1.9700 1.9713 415.8871 416.2131 0.0492 -1.0000 -1.0000 5654741 1580875031.50 151.5476 59.9971 32.0000 1.9688 1.9701 416.0960 416.4219 0.0492 -1.0000 -1.0000 5654804 1580875031.60 151.5476 59.9971 32.0000 1.9693 1.9706 416.0232 416.3504 0.0494 -1.0000 -1.0000 5654882 1580875031.70 151.5476 59.9971 32.0000 1.9697 1.9710 415.9656 416.2922 0.0492 -1.0000 -1.0000 5655148 1580875031.80 151.5476 59.9971 32.0000 1.9688 1.9701 415.8748 416.2005 0.0491 -1.0000 -1.0000 5655226 1580875031.90 151.5476 59.9971 32.0000 1.9691 1.9703 415.9045 416.2299 0.0491 -1.0000 -1.0000 5655288 1580875032.00 151.5476 59.9971 32.0000 1.9687 1.9699 416.0628 416.3887 0.0492 -1.0000 -1.0000 5655351 1580875032.10 151.5476 59.9971 32.0000 1.9687 1.9700 416.0941 416.4206 0.0493 -1.0000 -1.0000 5655414 1580875032.20 151.5476 59.9971 32.0000 1.9700 1.9713 416.0666 416.3931 0.0492 -1.0000 -1.0000 5655491 1580875032.30 151.4937 59.9971 32.0000 1.9697 1.9710 415.8863 416.2120 0.0492 -1.0000 -1.0000 5655554 1580875032.40 151.4937 59.9971 32.0000 1.9693 1.9705 415.9133 416.2398 0.0492 -1.0000 -1.0000 5655617 1580875032.50 151.4937 59.9971 32.0000 1.9692 1.9705 415.9669 416.2927 0.0492 -1.0000 -1.0000 5655695 1580875032.60 151.4937 59.9971 32.0000 1.9690 1.9703 416.0096 416.3365 0.0493 -1.0000 -1.0000 5655757 1580875032.70 151.4937 59.9971 32.0000 1.9687 1.9700 415.8569 416.1836 0.0493 -1.0000 -1.0000 5655820 1580875032.80 151.5301 59.9971 32.0000 1.9693 1.9706 415.8500 416.1757 0.0491 -1.0000 -1.0000 5655882 1580875032.90 151.5140 59.9971 32.0000 1.9688 1.9701 415.9027 416.2293 0.0493 -1.0000 -1.0000 5655945 1580875033.00 151.5140 59.9971 32.0000 1.9687 1.9700 416.0207 416.3468 0.0492 -1.0000 -1.0000 5656023 1580875033.10 151.5140 59.9971 32.0000 1.9687 1.9699 416.1033 416.4292 0.0491 -1.0000 -1.0000 5656085 1580875033.20 151.5140 59.9971 32.0000 1.9681 1.9694 416.0747 416.4002 0.0492 -1.0000 -1.0000 5656210 1580875033.30 151.5140 59.9971 32.0000 1.9691 1.9704 415.8924 416.2189 0.0493 -1.0000 -1.0000 5656288 1580875033.40 151.4709 59.9971 32.0000 1.9692 1.9705 415.7970 416.1234 0.0493 -1.0000 -1.0000 5656351 1580875033.50 151.4709 59.9971 32.0000 1.9700 1.9713 415.8826 416.2090 0.0493 -1.0000 -1.0000 5656413 1580875033.60 151.4709 59.9971 32.0000 1.9691 1.9704 415.9556 416.2815 0.0491 -1.0000 -1.0000 5656476 1580875033.70 151.4709 59.9971 32.0000 1.9686 1.9699 416.0964 416.4225 0.0492 -1.0000 -1.0000 5656757 1580875033.80 151.4709 59.9971 32.0000 1.9689 1.9702 415.9963 416.3235 0.0493 -1.0000 -1.0000 5656820 1580875033.90 151.4434 59.9971 32.0000 1.9691 1.9704 415.9149 416.2409 0.0492 -1.0000 -1.0000 5656898 1580875034.00 151.4400 59.9971 32.0000 1.9688 1.9701 416.0186 416.3440 0.0491 -1.0000 -1.0000 5656960 1580875034.10 151.4400 59.9971 32.0000 1.9681 1.9693 416.1368 416.4626 0.0492 -1.0000 -1.0000 5657023 1580875034.20 151.4400 59.9971 32.0000 1.9687 1.9700 416.1116 416.4366 0.0489 -1.0000 -1.0000 5657101 1580875034.30 151.4400 59.9971 32.0000 1.9690 1.9703 415.9240 416.2491 0.0491 -1.0000 -1.0000 5657288 1580875034.40 151.4449 59.9971 32.0000 1.9695 1.9707 415.8713 416.1974 0.0492 -1.0000 -1.0000 5657351 1580875034.50 151.4780 59.9971 32.0000 1.9694 1.9707 415.8265 416.1531 0.0493 -1.0000 -1.0000 5657413 1580875034.60 151.4780 59.9971 32.0000 1.9688 1.9701 415.9201 416.2467 0.0493 -1.0000 -1.0000 5657476 1580875034.70 151.4780 59.9971 32.0000 1.9683 1.9696 416.0048 416.3308 0.0491 -1.0000 -1.0000 5657554 1580875034.80 151.4780 59.9971 32.0000 1.9688 1.9701 415.9230 416.2487 0.0492 -1.0000 -1.0000 5657960 1580875034.90 151.4780 59.9971 32.0000 1.9692 1.9705 415.8525 416.1788 0.0492 -1.0000 -1.0000 5658039 1580875035.00 151.4348 59.9972 32.0000 1.9696 1.9709 415.8036 416.1296 0.0492 -1.0000 -1.0000 5658101 1580875035.10 151.4348 59.9972 32.0000 1.9695 1.9708 415.9740 416.3005 0.0492 -1.0000 -1.0000 5658163 1580875035.20 151.4348 59.9972 32.0000 1.9694 1.9706 416.1153 416.4420 0.0492 -1.0000 -1.0000 5658226 1580875035.30 151.4348 59.9972 32.0000 1.9693 1.9705 416.0336 416.3599 0.0493 -1.0000 -1.0000 5658460 1580875035.40 151.4348 59.9972 32.0000 1.9692 1.9705 415.9361 416.2626 0.0492 -1.0000 -1.0000 5658523 1580875035.50 151.4487 59.9972 32.0000 1.9688 1.9701 415.8030 416.1292 0.0492 -1.0000 -1.0000 5658585 1580875035.60 151.5335 59.9972 32.0000 1.9683 1.9695 415.9436 416.2697 0.0492 -1.0000 -1.0000 5658663 1580875035.70 151.5335 59.9972 32.0000 1.9682 1.9695 416.0025 416.3286 0.0492 -1.0000 -1.0000 5658726 1580875035.80 151.5335 59.9972 32.0000 1.9685 1.9698 416.0568 416.3842 0.0493 -1.0000 -1.0000 5658945 1580875035.90 151.5335 59.9972 32.0000 1.9687 1.9700 416.0114 416.3375 0.0492 -1.0000 -1.0000 5659023 1580875036.00 151.5197 59.9972 32.0000 1.9702 1.9715 415.8252 416.1515 0.0493 -1.0000 -1.0000 5659085 1580875036.10 151.5476 59.9972 32.0000 1.9691 1.9704 415.8555 416.1810 0.0491 -1.0000 -1.0000 5659148 1580875036.20 151.5487 59.9972 32.0000 1.9685 1.9698 415.9304 416.2551 0.0491 -1.0000 -1.0000 5659226 1580875036.30 151.5487 59.9972 32.0000 1.9692 1.9705 416.0220 416.3488 0.0493 -1.0000 -1.0000 5659491 1580875036.40 151.5487 59.9972 32.0000 1.9692 1.9705 415.9469 416.2740 0.0493 -1.0000 -1.0000 5659554 1580875036.50 151.5487 59.9972 32.0000 1.9695 1.9708 415.9651 416.2918 0.0493 -1.0000 -1.0000 5659632 1580875036.60 151.5487 59.9972 32.0000 1.9692 1.9705 415.8472 416.1740 0.0493 -1.0000 -1.0000 5659695 1580875036.70 151.5819 59.9972 32.0000 1.9686 1.9698 416.0132 416.3391 0.0491 -1.0000 -1.0000 5659773 1580875036.80 151.5819 59.9972 32.0000 1.9688 1.9701 416.1090 416.4343 0.0490 -1.0000 -1.0000 5659991 1580875036.90 151.5819 59.9972 32.0000 1.9689 1.9702 415.9975 416.3235 0.0493 -1.0000 -1.0000 5700070 1580875037.00 151.5819 59.9972 32.0000 1.9695 1.9707 415.8931 416.2200 0.0493 -1.0000 -1.0000 5700132 1580875037.10 151.5819 59.9972 32.0000 1.9690 1.9703 416.0592 416.3854 0.0491 -1.0000 -1.0000 5700195 1580875037.20 151.5390 59.9972 32.0000 1.9679 1.9692 416.1414 416.4669 0.0491 -1.0000 -1.0000 5700257 1580875037.30 151.5390 59.9972 32.0000 1.9691 1.9703 416.0500 416.3758 0.0492 -1.0000 -1.0000 5700398 1580875037.40 151.5390 59.9972 32.0000 1.9693 1.9706 415.8300 416.1573 0.0493 -1.0000 -1.0000 5700460 1580875037.50 151.5390 59.9972 32.0000 1.9695 1.9707 415.8969 416.2225 0.0491 -1.0000 -1.0000 5700523 1580875037.60 151.5390 59.9972 32.0000 1.9688 1.9701 416.0468 416.3730 0.0492 -1.0000 -1.0000 5700601 1580875037.70 151.4694 59.9972 32.0000 1.9682 1.9694 416.0576 416.3833 0.0492 -1.0000 -1.0000 5700663 1580875037.80 151.4541 59.9972 32.0000 1.9688 1.9700 416.0605 416.3869 0.0492 -1.0000 -1.0000 5700960 1580875037.90 151.4541 59.9972 32.0000 1.9697 1.9709 415.8904 416.2175 0.0494 -1.0000 -1.0000 5701038 1580875038.00 151.4541 59.9972 32.0000 1.9688 1.9701 415.9902 416.3161 0.0492 -1.0000 -1.0000 5701101 1580875038.10 151.4541 59.9972 32.0000 1.9688 1.9701 415.9883 416.3147 0.0492 -1.0000 -1.0000 5701163 1580875038.20 151.4541 59.9972 32.0000 1.9690 1.9703 416.0230 416.3483 0.0490 -1.0000 -1.0000 5701226 1580875038.30 151.4258 59.9972 32.0000 1.9696 1.9709 415.8504 416.1772 0.0494 -1.0000 -1.0000 5702163 1580875038.40 151.4258 59.9972 32.0000 1.9698 1.9710 415.9255 416.2513 0.0491 -1.0000 -1.0000 5702226 1580875038.50 151.4258 59.9972 32.0000 1.9691 1.9704 416.0084 416.3337 0.0491 -1.0000 -1.0000 5702304 1580875038.60 151.4258 59.9972 32.0000 1.9684 1.9697 416.1943 416.5214 0.0493 -1.0000 -1.0000 5702366 1580875038.70 151.4258 59.9972 32.0000 1.9683 1.9696 416.1108 416.4373 0.0492 -1.0000 -1.0000 5702429 1580875038.80 151.4258 59.9972 32.0000 1.9688 1.9700 416.1155 416.4414 0.0491 -1.0000 -1.0000 5702507 1580875038.90 151.4258 59.9972 32.0000 1.9692 1.9705 415.9278 416.2535 0.0492 -1.0000 -1.0000 5702570 1580875039.00 151.4258 59.9972 32.0000 1.9693 1.9706 415.8338 416.1604 0.0493 -1.0000 -1.0000 5702632 1580875039.10 151.4258 59.9972 32.0000 1.9688 1.9701 415.9818 416.3076 0.0491 -1.0000 -1.0000 5702695 1580875039.20 151.4258 59.9972 32.0000 1.9690 1.9703 416.0843 416.4099 0.0491 -1.0000 -1.0000 5702757 1580875039.30 151.4374 59.9972 32.0000 1.9687 1.9700 416.0584 416.3847 0.0492 -1.0000 -1.0000 5702835 1580875039.40 151.4926 59.9972 32.0000 1.9695 1.9707 415.9965 416.3233 0.0493 -1.0000 -1.0000 5702898 1580875039.50 151.4926 59.9972 32.0000 1.9691 1.9704 415.8543 416.1807 0.0492 -1.0000 -1.0000 5702960 1580875039.60 151.4926 59.9972 32.0000 1.9688 1.9701 416.0096 416.3353 0.0492 -1.0000 -1.0000 5703038 1580875039.70 151.4926 59.9972 32.0000 1.9675 1.9687 416.1293 416.4556 0.0492 -1.0000 -1.0000 5703101 1580875039.80 151.4926 59.9972 32.0000 1.9686 1.9699 416.0756 416.4034 0.0493 -1.0000 -1.0000 5703163 1580875039.90 151.5677 59.9968 32.0000 1.9690 1.9703 415.9447 416.2701 0.0492 -1.0000 -1.0000 5703241 1580875040.00 151.5272 59.9968 32.0000 1.9694 1.9707 415.8692 416.1956 0.0492 -1.0000 -1.0000 5703304 1580875040.10 151.5265 59.9968 32.0000 1.9684 1.9697 416.0033 416.3298 0.0492 -1.0000 -1.0000 5703366 1580875040.20 151.5265 59.9968 32.0000 1.9685 1.9698 416.0924 416.4185 0.0491 -1.0000 -1.0000 5703429 1580875040.30 151.5265 59.9968 32.0000 1.9679 1.9692 416.0178 416.3436 0.0492 -1.0000 -1.0000 5703491 1580875040.40 151.5265 59.9968 32.0000 1.9687 1.9699 415.9953 416.3225 0.0493 -1.0000 -1.0000 5703554 1580875040.50 151.5265 59.9968 32.0000 1.9691 1.9704 415.8301 416.1566 0.0493 -1.0000 -1.0000 5703632 1580875040.60 151.5265 59.9968 32.0000 1.9691 1.9704 415.9277 416.2538 0.0491 -1.0000 -1.0000 5703695 1580875040.70 151.5265 59.9968 32.0000 1.9684 1.9697 415.9833 416.3096 0.0491 -1.0000 -1.0000 5703773 1580875040.80 151.5265 59.9968 32.0000 1.9675 1.9688 416.0599 416.3853 0.0491 -1.0000 -1.0000 5703835 1580875040.90 151.5265 59.9968 32.0000 1.9687 1.9700 416.0618 416.3886 0.0493 -1.0000 -1.0000 5703898 1580875041.00 151.5189 59.9968 32.0000 1.9690 1.9702 415.9330 416.2576 0.0490 -1.0000 -1.0000 5703960 1580875041.10 151.4967 59.9968 32.0000 1.9691 1.9704 415.8980 416.2244 0.0493 -1.0000 -1.0000 5704023 1580875041.20 151.4967 59.9968 32.0000 1.9696 1.9709 415.9392 416.2658 0.0493 -1.0000 -1.0000 5704085 1580875041.30 151.4967 59.9968 32.0000 1.9679 1.9692 416.0022 416.3292 0.0493 -1.0000 -1.0000 5704163 1580875041.40 151.4967 59.9968 32.0000 1.9686 1.9699 416.1080 416.4345 0.0493 -1.0000 -1.0000 5704757 1580875041.50 151.4967 59.9968 32.0000 1.9682 1.9694 416.0983 416.4246 0.0492 -1.0000 -1.0000 5704820 1580875041.60 151.4967 59.9968 32.0000 1.9689 1.9702 415.7734 416.1008 0.0493 -1.0000 -1.0000 5704898 1580875041.70 151.4967 59.9968 32.0000 1.9692 1.9705 415.9325 416.2582 0.0491 -1.0000 -1.0000 5704960 1580875041.80 151.4967 59.9968 32.0000 1.9692 1.9705 416.0706 416.3961 0.0491 -1.0000 -1.0000 5705023 1580875041.90 151.4967 59.9968 32.0000 1.9689 1.9701 416.0726 416.3988 0.0492 -1.0000 -1.0000 5705257 1580875042.00 151.4967 59.9968 32.0000 1.9689 1.9702 416.0550 416.3814 0.0492 -1.0000 -1.0000 5705335 1580875042.10 151.4560 59.9968 32.0000 1.9698 1.9711 415.9263 416.2527 0.0493 -1.0000 -1.0000 5705398 1580875042.20 151.4560 59.9968 32.0000 1.9696 1.9709 415.8770 416.2040 0.0493 -1.0000 -1.0000 5705476 1580875042.30 151.4560 59.9968 32.0000 1.9684 1.9697 415.9819 416.3090 0.0493 -1.0000 -1.0000 5705539 1580875042.40 151.4560 59.9968 32.0000 1.9686 1.9699 415.9884 416.3152 0.0493 -1.0000 -1.0000 5705710 1580875042.50 151.4560 59.9968 32.0000 1.9689 1.9702 416.1351 416.4617 0.0492 -1.0000 -1.0000 5705789 1580875042.60 151.4554 59.9968 32.0000 1.9686 1.9699 416.1086 416.4355 0.0493 -1.0000 -1.0000 5705851 1580875042.70 151.4140 59.9968 32.0000 1.9694 1.9707 415.9914 416.3176 0.0492 -1.0000 -1.0000 5705929 1580875042.80 151.4140 59.9968 32.0000 1.9691 1.9704 415.9412 416.2678 0.0492 -1.0000 -1.0000 5705991 1580875042.90 151.4140 59.9968 32.0000 1.9685 1.9698 415.9016 416.2278 0.0492 -1.0000 -1.0000 5706054 1580875043.00 151.4629 59.9968 32.0000 1.9689 1.9702 416.0418 416.3679 0.0492 -1.0000 -1.0000 5706117 1580875043.10 151.5390 59.9968 32.0000 1.9695 1.9708 416.0224 416.3493 0.0493 -1.0000 -1.0000 5706179 1580875043.20 151.5390 59.9968 32.0000 1.9702 1.9714 415.8466 416.1727 0.0492 -1.0000 -1.0000 5706241 1580875043.30 151.5390 59.9968 32.0000 1.9700 1.9713 415.8783 416.2052 0.0493 -1.0000 -1.0000 5706320 1580875043.40 151.5390 59.9968 32.0000 1.9692 1.9705 415.9000 416.2267 0.0492 -1.0000 -1.0000 5706491 1580875043.50 151.5390 59.9968 32.0000 1.9690 1.9703 416.0637 416.3894 0.0491 -1.0000 -1.0000 5706570 1580875043.60 151.5390 59.9968 32.0000 1.9685 1.9698 416.0385 416.3652 0.0492 -1.0000 -1.0000 5706632 1580875043.70 151.5702 59.9968 32.0000 1.9689 1.9702 415.9574 416.2838 0.0493 -1.0000 -1.0000 5706695 1580875043.80 151.6036 59.9968 32.0000 1.9699 1.9712 415.9371 416.2642 0.0493 -1.0000 -1.0000 5706757 1580875043.90 151.6036 59.9968 32.0000 1.9686 1.9699 416.0218 416.3489 0.0494 -1.0000 -1.0000 5706835 1580875044.00 151.6036 59.9968 32.0000 1.9694 1.9707 416.1253 416.4520 0.0492 -1.0000 -1.0000 5706960 1580875044.10 151.6036 59.9968 32.0000 1.9695 1.9708 415.8865 416.2132 0.0494 -1.0000 -1.0000 5707023 1580875044.20 151.6036 59.9968 32.0000 1.9697 1.9710 415.8801 416.2064 0.0492 -1.0000 -1.0000 5707101 1580875044.30 151.5011 59.9968 32.0000 1.9689 1.9701 415.9613 416.2870 0.0492 -1.0000 -1.0000 5707163 1580875044.40 151.5011 59.9968 32.0000 1.9689 1.9702 416.0681 416.3943 0.0492 -1.0000 -1.0000 5707226 1580875044.50 151.5011 59.9968 32.0000 1.9685 1.9698 416.0405 416.3671 0.0493 -1.0000 -1.0000 5707460 1580875044.60 151.5011 59.9968 32.0000 1.9693 1.9705 415.8416 416.1679 0.0493 -1.0000 -1.0000 5707523 1580875044.70 151.5011 59.9968 32.0000 1.9705 1.9717 415.8319 416.1589 0.0494 -1.0000 -1.0000 5707601 1580875044.80 151.5106 59.9961 32.0000 1.9696 1.9709 415.8356 416.1619 0.0492 -1.0000 -1.0000 5707663 1580875044.90 151.5116 59.9960 32.0000 1.9691 1.9704 415.9942 416.3212 0.0493 -1.0000 -1.0000 5707726 1580875045.00 151.5116 59.9960 32.0000 1.9692 1.9705 416.0771 416.4039 0.0493 -1.0000 -1.0000 5707976 1580875045.10 151.5116 59.9960 32.0000 1.9697 1.9710 415.9486 416.2760 0.0494 -1.0000 -1.0000 5708039 1580875045.20 151.5116 59.9960 32.0000 1.9698 1.9711 415.9165 416.2436 0.0493 -1.0000 -1.0000 5708101 1580875045.30 151.5116 59.9960 32.0000 1.9687 1.9700 415.9295 416.2563 0.0493 -1.0000 -1.0000 5708163 1580875045.40 151.5116 59.9960 32.0000 1.9691 1.9703 416.0009 416.3274 0.0492 -1.0000 -1.0000 5708226 1580875045.50 151.4838 59.9960 32.0000 1.9685 1.9697 416.1304 416.4565 0.0492 -1.0000 -1.0000 5709007 1580875045.60 151.4838 59.9960 32.0000 1.9689 1.9702 416.1099 416.4366 0.0493 -1.0000 -1.0000 5709085 1580875045.70 151.4838 59.9960 32.0000 1.9688 1.9701 416.1293 416.4554 0.0492 -1.0000 -1.0000 5709148 1580875045.80 151.4838 59.9960 32.0000 1.9692 1.9705 416.0047 416.3315 0.0493 -1.0000 -1.0000 5709210 1580875045.90 151.4838 59.9960 32.0000 1.9700 1.9713 415.9365 416.2626 0.0491 -1.0000 -1.0000 5709288 1580875046.00 151.4838 59.9960 32.0000 1.9695 1.9707 415.7936 416.1195 0.0492 -1.0000 -1.0000 5709351 1580875046.10 151.4834 59.9960 32.0000 1.9696 1.9709 416.1670 416.4941 0.0493 -1.0000 -1.0000 5709414 1580875046.20 151.5094 59.9960 32.0000 1.9696 1.9709 416.0510 416.3781 0.0494 -1.0000 -1.0000 5709476 1580875046.30 151.5094 59.9960 32.0000 1.9702 1.9715 415.8322 416.1595 0.0494 -1.0000 -1.0000 5709539 1580875046.40 151.5094 59.9960 32.0000 1.9700 1.9712 415.9046 416.2315 0.0493 -1.0000 -1.0000 5709617 1580875046.50 151.5083 59.9960 32.0000 1.9686 1.9698 416.0732 416.3994 0.0492 -1.0000 -1.0000 5709726 1580875046.60 151.4625 59.9960 32.0000 1.9690 1.9703 416.1346 416.4619 0.0494 -1.0000 -1.0000 5709773 1580875046.70 151.4625 59.9960 32.0000 1.9694 1.9707 416.0879 416.4149 0.0492 -1.0000 -1.0000 5709851 1580875046.80 151.4625 59.9960 32.0000 1.9695 1.9708 415.9305 416.2562 0.0492 -1.0000 -1.0000 5709914 1580875046.90 151.4625 59.9960 32.0000 1.9696 1.9709 415.7532 416.0799 0.0493 -1.0000 -1.0000 5709976 1580875047.00 151.5525 59.9960 32.0000 1.9693 1.9706 415.9015 416.2276 0.0492 -1.0000 -1.0000 5710226 1580875047.10 151.5525 59.9960 32.0000 1.9689 1.9701 415.9883 416.3146 0.0493 -1.0000 -1.0000 5710288 1580875047.20 151.5525 59.9960 32.0000 1.9693 1.9705 416.0095 416.3360 0.0492 -1.0000 -1.0000 5710351 1580875047.30 151.5525 59.9960 32.0000 1.9696 1.9708 415.8374 416.1637 0.0492 -1.0000 -1.0000 5710429 1580875047.40 151.5525 59.9960 32.0000 1.9690 1.9703 415.8657 416.1920 0.0492 -1.0000 -1.0000 5710491 1580875047.50 151.5525 59.9960 32.0000 1.9690 1.9703 416.0327 416.3583 0.0491 -1.0000 -1.0000 5710554 1580875047.60 151.5525 59.9960 32.0000 1.9684 1.9696 416.1917 416.5194 0.0494 -1.0000 -1.0000 5710882 1580875047.70 151.5525 59.9960 32.0000 1.9691 1.9704 416.1100 416.4370 0.0493 -1.0000 -1.0000 5710945 1580875047.80 151.5525 59.9960 32.0000 1.9693 1.9706 415.9655 416.2928 0.0493 -1.0000 -1.0000 5711007 1580875047.90 151.5525 59.9960 32.0000 1.9690 1.9703 415.8977 416.2244 0.0493 -1.0000 -1.0000 5711085 1580875048.00 151.5547 59.9960 32.0000 1.9690 1.9703 415.9839 416.3113 0.0494 -1.0000 -1.0000 5711148 1580875048.10 151.5769 59.9960 32.0000 1.9691 1.9704 416.0241 416.3512 0.0493 -1.0000 -1.0000 5711398 1580875048.20 151.5769 59.9960 32.0000 1.9696 1.9709 416.1338 416.4605 0.0493 -1.0000 -1.0000 5711476 1580875048.30 151.5769 59.9960 32.0000 1.9685 1.9698 416.0286 416.3549 0.0492 -1.0000 -1.0000 5711539 1580875048.40 151.5769 59.9960 32.0000 1.9696 1.9709 415.8655 416.1912 0.0492 -1.0000 -1.0000 5711601 1580875048.50 151.5769 59.9960 32.0000 1.9691 1.9703 415.8045 416.1301 0.0492 -1.0000 -1.0000 5711710 1580875048.60 151.5290 59.9960 32.0000 1.9691 1.9704 416.0372 416.3640 0.0493 -1.0000 -1.0000 5711882 1580875048.70 151.5290 59.9960 32.0000 1.9686 1.9699 416.0400 416.3667 0.0492 -1.0000 -1.0000 5711991 1580875048.80 151.5290 59.9960 32.0000 1.9692 1.9704 416.0582 416.3856 0.0494 -1.0000 -1.0000 5712054 1580875048.90 151.5290 59.9960 32.0000 1.9691 1.9704 415.8675 416.1945 0.0493 -1.0000 -1.0000 5712117 1580875049.00 151.5290 59.9960 32.0000 1.9695 1.9708 415.8788 416.2058 0.0493 -1.0000 -1.0000 5712195 1580875049.10 151.5301 59.9960 32.0000 1.9688 1.9701 415.8736 416.1999 0.0493 -1.0000 -1.0000 5712538 1580875049.20 151.5318 59.9960 32.0000 1.9690 1.9703 415.9964 416.3234 0.0493 -1.0000 -1.0000 5712601 1580875049.30 151.5318 59.9960 32.0000 1.9693 1.9705 416.0932 416.4197 0.0493 -1.0000 -1.0000 5712679 1580875049.40 151.5318 59.9960 32.0000 1.9688 1.9700 416.1199 416.4474 0.0493 -1.0000 -1.0000 5712741 1580875049.50 151.5318 59.9960 32.0000 1.9700 1.9713 415.8929 416.2194 0.0493 -1.0000 -1.0000 5712804 1580875049.60 151.5318 59.9960 32.0000 1.9690 1.9702 415.9497 416.2765 0.0493 -1.0000 -1.0000 5712866 1580875049.70 151.4931 59.9963 32.0000 1.9689 1.9702 416.0547 416.3807 0.0493 -1.0000 -1.0000 5712929 1580875049.80 151.4931 59.9963 32.0000 1.9688 1.9701 416.0959 416.4234 0.0493 -1.0000 -1.0000 5712991 1580875049.90 151.4931 59.9963 32.0000 1.9692 1.9704 416.0077 416.3345 0.0493 -1.0000 -1.0000 5713085 1580875050.00 151.4931 59.9963 32.0000 1.9690 1.9702 415.9379 416.2639 0.0492 -1.0000 -1.0000 5713148 1580875050.10 151.4931 59.9963 32.0000 1.9693 1.9705 415.8605 416.1874 0.0494 -1.0000 -1.0000 5713226 1580875050.20 151.4428 59.9963 32.0000 1.9686 1.9698 415.9992 416.3264 0.0493 -1.0000 -1.0000 5713288 1580875050.30 151.4428 59.9963 32.0000 1.9693 1.9706 416.0817 416.4081 0.0493 -1.0000 -1.0000 5713351 1580875050.40 151.4428 59.9963 32.0000 1.9692 1.9705 416.1631 416.4898 0.0492 -1.0000 -1.0000 5713414 1580875050.50 151.4428 59.9963 32.0000 1.9691 1.9704 416.0405 416.3669 0.0493 -1.0000 -1.0000 5713492 1580875050.60 151.4428 59.9963 32.0000 1.9691 1.9703 415.9005 416.2276 0.0493 -1.0000 -1.0000 5713710 1580875050.70 151.4428 59.9963 32.0000 1.9691 1.9703 415.9111 416.2379 0.0493 -1.0000 -1.0000 5713789 1580875050.80 151.4375 59.9963 32.0000 1.9693 1.9706 415.9143 416.2416 0.0494 -1.0000 -1.0000 5713851 1580875050.90 151.4375 59.9963 32.0000 1.9685 1.9698 416.0548 416.3822 0.0494 -1.0000 -1.0000 5713914 1580875051.00 151.4375 59.9963 32.0000 1.9688 1.9701 416.0389 416.3659 0.0493 -1.0000 -1.0000 5713992 1580875051.10 151.4375 59.9963 32.0000 1.9693 1.9706 415.8509 416.1781 0.0493 -1.0000 -1.0000 5714242 1580875051.20 151.4375 59.9963 32.0000 1.9693 1.9706 415.8391 416.1652 0.0492 -1.0000 -1.0000 5714304 1580875051.30 151.4920 59.9963 32.0000 1.9686 1.9699 415.9781 416.3042 0.0492 -1.0000 -1.0000 5714366 1580875051.40 151.4933 59.9963 32.0000 1.9683 1.9695 416.0274 416.3537 0.0492 -1.0000 -1.0000 5714429 1580875051.50 151.4933 59.9963 32.0000 1.9676 1.9689 416.0842 416.4105 0.0492 -1.0000 -1.0000 5714507 1580875051.60 151.4933 59.9963 32.0000 1.9676 1.9689 416.0539 416.3811 0.0494 -1.0000 -1.0000 5714757 1580875051.70 151.4933 59.9963 32.0000 1.9691 1.9704 415.7314 416.0586 0.0493 -1.0000 -1.0000 5714820 1580875051.80 151.4933 59.9963 32.0000 1.9688 1.9701 415.8587 416.1851 0.0492 -1.0000 -1.0000 5714882 1580875051.90 151.5683 59.9963 32.0000 1.9689 1.9701 415.9493 416.2757 0.0492 -1.0000 -1.0000 5714945 1580875052.00 151.5683 59.9963 32.0000 1.9688 1.9700 416.0846 416.4112 0.0492 -1.0000 -1.0000 5715023 1580875052.10 151.5683 59.9963 32.0000 1.9686 1.9699 416.0440 416.3708 0.0494 -1.0000 -1.0000 5715398 1580875052.20 151.5683 59.9963 32.0000 1.9687 1.9699 415.9235 416.2504 0.0493 -1.0000 -1.0000 5715476 1580875052.30 151.5683 59.9963 32.0000 1.9689 1.9702 415.8918 416.2185 0.0494 -1.0000 -1.0000 5715539 1580875052.40 151.5707 59.9963 32.0000 1.9693 1.9706 415.8732 416.2010 0.0495 -1.0000 -1.0000 5715601 1580875052.50 151.5826 59.9963 32.0000 1.9687 1.9700 416.0175 416.3450 0.0493 -1.0000 -1.0000 5715663 1580875052.60 151.5826 59.9963 32.0000 1.9684 1.9696 416.1188 416.4448 0.0492 -1.0000 -1.0000 5715726 1580875052.70 151.5826 59.9963 32.0000 1.9682 1.9695 416.1417 416.4679 0.0492 -1.0000 -1.0000 5715976 1580875052.80 151.5826 59.9963 32.0000 1.9689 1.9701 415.8273 416.1541 0.0493 -1.0000 -1.0000 5716039 1580875052.90 151.5826 59.9963 32.0000 1.9694 1.9707 415.7910 416.1172 0.0492 -1.0000 -1.0000 5716101 1580875053.00 151.5284 59.9963 32.0000 1.9693 1.9705 415.7840 416.1103 0.0492 -1.0000 -1.0000 5716179 1580875053.10 151.5284 59.9963 32.0000 1.9687 1.9699 415.8679 416.1935 0.0492 -1.0000 -1.0000 5716242 1580875053.20 151.5284 59.9963 32.0000 1.9687 1.9699 416.1477 416.4745 0.0492 -1.0000 -1.0000 5716523 1580875053.30 151.5284 59.9963 32.0000 1.9680 1.9693 416.1554 416.4824 0.0493 -1.0000 -1.0000 5716601 1580875053.40 151.5284 59.9963 32.0000 1.9690 1.9703 415.9552 416.2815 0.0492 -1.0000 -1.0000 5716663 1580875053.50 151.5223 59.9963 32.0000 1.9691 1.9703 415.8451 416.1712 0.0492 -1.0000 -1.0000 5716726 1580875053.60 151.5197 59.9963 32.0000 1.9688 1.9701 415.8554 416.1819 0.0493 -1.0000 -1.0000 5716804 1580875053.70 151.5197 59.9963 32.0000 1.9689 1.9702 416.0673 416.3936 0.0493 -1.0000 -1.0000 5716976 1580875053.80 151.5197 59.9963 32.0000 1.9682 1.9695 416.1171 416.4443 0.0493 -1.0000 -1.0000 5717038 1580875053.90 151.5197 59.9963 32.0000 1.9692 1.9705 416.0193 416.3461 0.0493 -1.0000 -1.0000 5717116 1580875054.00 151.5197 59.9963 32.0000 1.9689 1.9701 415.9584 416.2844 0.0492 -1.0000 -1.0000 5717163 1580875054.10 151.4832 59.9963 32.0000 1.9685 1.9698 416.0095 416.3372 0.0494 -1.0000 -1.0000 5717226 1580875054.20 151.4832 59.9963 32.0000 1.9683 1.9696 416.0679 416.3947 0.0495 -1.0000 -1.0000 5717476 1580875054.30 151.4832 59.9963 32.0000 1.9692 1.9705 416.0274 416.3529 0.0491 -1.0000 -1.0000 5717539 1580875054.40 151.4832 59.9963 32.0000 1.9693 1.9705 416.0010 416.3275 0.0493 -1.0000 -1.0000 5717601 1580875054.50 151.4832 59.9963 32.0000 1.9695 1.9708 415.8407 416.1676 0.0493 -1.0000 -1.0000 5717679 1580875054.60 151.4327 59.9970 32.0000 1.9700 1.9713 415.8531 416.1796 0.0493 -1.0000 -1.0000 5717741 1580875054.70 151.4327 59.9970 32.0000 1.9693 1.9706 415.9985 416.3250 0.0492 -1.0000 -1.0000 5717820 1580875054.80 151.4327 59.9970 32.0000 1.9688 1.9700 416.0681 416.3946 0.0492 -1.0000 -1.0000 5718007 1580875054.90 151.4327 59.9970 32.0000 1.9681 1.9694 416.1354 416.4613 0.0492 -1.0000 -1.0000 5718085 1580875055.00 151.4327 59.9970 32.0000 1.9694 1.9707 416.0324 416.3590 0.0493 -1.0000 -1.0000 5718148 1580875055.10 151.4327 59.9970 32.0000 1.9699 1.9712 415.9551 416.2825 0.0494 -1.0000 -1.0000 5718210 1580875055.20 151.4468 59.9970 32.0000 1.9698 1.9710 415.9903 416.3170 0.0493 -1.0000 -1.0000 5718273 1580875055.30 151.4514 59.9970 32.0000 1.9699 1.9711 415.9331 416.2601 0.0494 -1.0000 -1.0000 5718726 1580875055.40 151.4514 59.9970 32.0000 1.9688 1.9701 416.1438 416.4701 0.0492 -1.0000 -1.0000 5718788 1580875055.50 151.4514 59.9970 32.0000 1.9686 1.9699 416.1336 416.4607 0.0493 -1.0000 -1.0000 5718851 1580875055.60 151.4514 59.9970 32.0000 1.9697 1.9710 416.0555 416.3819 0.0492 -1.0000 -1.0000 5718913 1580875055.70 151.4580 59.9970 32.0000 1.9696 1.9709 416.0452 416.3726 0.0494 -1.0000 -1.0000 5718976 1580875055.80 151.5341 59.9970 32.0000 1.9700 1.9712 415.9101 416.2368 0.0493 -1.0000 -1.0000 5719210 1580875055.90 151.5341 59.9970 32.0000 1.9698 1.9711 415.8525 416.1794 0.0493 -1.0000 -1.0000 5719273 1580875056.00 151.5341 59.9970 32.0000 1.9695 1.9708 416.0445 416.3713 0.0493 -1.0000 -1.0000 5719335 1580875056.10 151.5341 59.9970 32.0000 1.9689 1.9702 416.0635 416.3905 0.0492 -1.0000 -1.0000 5719398 1580875056.20 151.5341 59.9970 32.0000 1.9688 1.9701 415.9343 416.2608 0.0493 -1.0000 -1.0000 5719476 1580875056.30 151.5376 59.9970 32.0000 1.9695 1.9708 415.8640 416.1917 0.0494 -1.0000 -1.0000 5719679 1580875056.40 151.5376 59.9970 32.0000 1.9695 1.9708 415.9029 416.2290 0.0491 -1.0000 -1.0000 5719741 1580875056.50 151.5376 59.9970 32.0000 1.9688 1.9701 416.0554 416.3815 0.0492 -1.0000 -1.0000 5719804 1580875056.60 151.5376 59.9970 32.0000 1.9692 1.9704 416.1379 416.4638 0.0491 -1.0000 -1.0000 5719866 1580875056.70 151.5376 59.9970 32.0000 1.9683 1.9696 416.1917 416.5187 0.0494 -1.0000 -1.0000 5719945 1580875056.80 151.5379 59.9970 32.0000 1.9683 1.9696 416.0226 416.3490 0.0493 -1.0000 -1.0000 5720007 1580875056.90 151.5527 59.9970 32.0000 1.9699 1.9712 416.0112 416.3386 0.0494 -1.0000 -1.0000 5720070 1580875057.00 151.5527 59.9970 32.0000 1.9696 1.9709 415.9149 416.2413 0.0492 -1.0000 -1.0000 5720148 1580875057.10 151.5527 59.9970 32.0000 1.9696 1.9708 415.9325 416.2584 0.0492 -1.0000 -1.0000 5720210 1580875057.20 151.5527 59.9970 32.0000 1.9682 1.9695 416.0622 416.3887 0.0493 -1.0000 -1.0000 5720273 1580875057.30 151.5527 59.9970 32.0000 1.9684 1.9697 416.0931 416.4196 0.0492 -1.0000 -1.0000 5720366 1580875057.40 151.5271 59.9970 32.0000 1.9688 1.9701 415.9782 416.3048 0.0492 -1.0000 -1.0000 5720429 1580875057.50 151.5239 59.9970 32.0000 1.9695 1.9708 415.8445 416.1698 0.0491 -1.0000 -1.0000 5720491 1580875057.60 151.5239 59.9970 32.0000 1.9690 1.9703 415.9207 416.2470 0.0493 -1.0000 -1.0000 5720570 1580875057.70 151.5239 59.9970 32.0000 1.9684 1.9697 416.0765 416.4039 0.0493 -1.0000 -1.0000 5720632 1580875057.80 151.5239 59.9970 32.0000 1.9681 1.9694 416.0893 416.4158 0.0492 -1.0000 -1.0000 5720960 1580875057.90 151.5239 59.9970 32.0000 1.9684 1.9697 416.1340 416.4610 0.0493 -1.0000 -1.0000 5721038 1580875058.00 151.5685 59.9970 32.0000 1.9688 1.9700 416.0359 416.3631 0.0494 -1.0000 -1.0000 5721101 1580875058.10 151.5685 59.9970 32.0000 1.9692 1.9704 415.9372 416.2651 0.0495 -1.0000 -1.0000 5721163 1580875058.20 151.5685 59.9970 32.0000 1.9695 1.9708 415.9265 416.2538 0.0493 -1.0000 -1.0000 5721226 1580875058.30 151.5685 59.9970 32.0000 1.9698 1.9710 415.9469 416.2735 0.0493 -1.0000 -1.0000 5721741 1580875058.40 151.5685 59.9970 32.0000 1.9686 1.9698 416.1167 416.4440 0.0493 -1.0000 -1.0000 5721804 1580875058.50 151.5583 59.9970 32.0000 1.9692 1.9704 416.0963 416.4235 0.0494 -1.0000 -1.0000 5721882 1580875058.60 151.5091 59.9970 32.0000 1.9702 1.9715 415.9718 416.2986 0.0493 -1.0000 -1.0000 5721945 1580875058.70 151.5091 59.9970 32.0000 1.9701 1.9714 415.8468 416.1731 0.0492 -1.0000 -1.0000 5722023 1580875058.80 151.5091 59.9970 32.0000 1.9692 1.9704 415.9175 416.2436 0.0492 -1.0000 -1.0000 5722085 1580875058.90 151.5091 59.9970 32.0000 1.9690 1.9702 415.9653 416.2928 0.0494 -1.0000 -1.0000 5722148 1580875059.00 151.5091 59.9970 32.0000 1.9692 1.9705 416.0678 416.3945 0.0492 -1.0000 -1.0000 5722210 1580875059.10 151.4803 59.9970 32.0000 1.9697 1.9709 415.9828 416.3086 0.0491 -1.0000 -1.0000 5722273 1580875059.20 151.4803 59.9970 32.0000 1.9706 1.9718 415.9229 416.2494 0.0492 -1.0000 -1.0000 5722366 1580875059.30 151.4803 59.9970 32.0000 1.9700 1.9713 415.9506 416.2764 0.0491 -1.0000 -1.0000 5722429 1580875059.40 151.4803 59.9970 32.0000 1.9692 1.9705 415.9572 416.2842 0.0493 -1.0000 -1.0000 5722491 1580875059.50 151.4803 59.9970 32.0000 1.9691 1.9703 416.0597 416.3861 0.0492 -1.0000 -1.0000 5722570 1580875059.60 151.4427 59.9963 32.0000 1.9704 1.9717 415.9419 416.2688 0.0493 -1.0000 -1.0000 5722632 1580875059.70 151.4385 59.9963 32.0000 1.9704 1.9717 415.9328 416.2588 0.0491 -1.0000 -1.0000 5722695 1580875059.80 151.4385 59.9963 32.0000 1.9693 1.9706 416.0527 416.3796 0.0494 -1.0000 -1.0000 5722757 1580875059.90 151.4385 59.9963 32.0000 1.9691 1.9704 416.1519 416.4798 0.0494 -1.0000 -1.0000 5723226 1580875060.00 151.4385 59.9963 32.0000 1.9686 1.9699 416.1582 416.4851 0.0493 -1.0000 -1.0000 5723288 1580875060.10 151.4385 59.9963 32.0000 1.9688 1.9701 416.0428 416.3708 0.0494 -1.0000 -1.0000 5723351 1580875060.20 151.4385 59.9963 32.0000 1.9707 1.9719 415.9636 416.2905 0.0493 -1.0000 -1.0000 5723429 1580875060.30 151.5099 59.9963 32.0000 1.9702 1.9714 415.9301 416.2564 0.0492 -1.0000 -1.0000 5723491 1580875060.40 151.5099 59.9963 32.0000 1.9699 1.9712 415.9858 416.3124 0.0493 -1.0000 -1.0000 5723773 1580875060.50 151.5099 59.9963 32.0000 1.9683 1.9695 416.0529 416.3799 0.0493 -1.0000 -1.0000 5723851 1580875060.60 151.5099 59.9963 32.0000 1.9693 1.9706 415.9168 416.2440 0.0494 -1.0000 -1.0000 5723914 1580875060.70 151.5099 59.9963 32.0000 1.9702 1.9715 415.9220 416.2491 0.0493 -1.0000 -1.0000 5723976 1580875060.80 151.5505 59.9963 32.0000 1.9691 1.9704 415.9172 416.2434 0.0492 -1.0000 -1.0000 5724039 1580875060.90 151.5703 59.9963 32.0000 1.9688 1.9701 416.0113 416.3390 0.0495 -1.0000 -1.0000 5724288 1580875061.00 151.5703 59.9963 32.0000 1.9685 1.9698 416.0944 416.4215 0.0493 -1.0000 -1.0000 5724351 1580875061.10 151.5703 59.9963 32.0000 1.9682 1.9695 416.0925 416.4193 0.0493 -1.0000 -1.0000 5724413 1580875061.20 151.5703 59.9963 32.0000 1.9694 1.9707 416.0194 416.3471 0.0494 -1.0000 -1.0000 5724476 1580875061.30 151.5703 59.9963 32.0000 1.9694 1.9707 415.9681 416.2952 0.0494 -1.0000 -1.0000 5724554 1580875061.40 151.5773 59.9963 32.0000 1.9697 1.9710 415.8653 416.1919 0.0492 -1.0000 -1.0000 5724788 1580875061.50 151.5773 59.9963 32.0000 1.9690 1.9703 416.0813 416.4084 0.0493 -1.0000 -1.0000 5724851 1580875061.60 151.5773 59.9963 32.0000 1.9683 1.9696 416.1338 416.4607 0.0493 -1.0000 -1.0000 5724929 1580875061.70 151.5773 59.9963 32.0000 1.9686 1.9699 415.9685 416.2950 0.0492 -1.0000 -1.0000 5724991 1580875061.80 151.5773 59.9963 32.0000 1.9696 1.9708 415.9235 416.2492 0.0492 -1.0000 -1.0000 5725054 1580875061.90 151.5769 59.9963 32.0000 1.9692 1.9705 415.8318 416.1591 0.0494 -1.0000 -1.0000 5725257 1580875062.00 151.5769 59.9963 32.0000 1.9697 1.9709 416.0077 416.3343 0.0492 -1.0000 -1.0000 5725320 1580875062.10 151.5769 59.9963 32.0000 1.9696 1.9709 416.1173 416.4437 0.0493 -1.0000 -1.0000 5725382 1580875062.20 151.5769 59.9963 32.0000 1.9690 1.9703 416.0589 416.3868 0.0494 -1.0000 -1.0000 5725445 1580875062.30 151.5769 59.9963 32.0000 1.9691 1.9704 415.9442 416.2716 0.0494 -1.0000 -1.0000 5725507 1580875062.40 151.5597 59.9963 32.0000 1.9698 1.9711 415.9244 416.2520 0.0493 -1.0000 -1.0000 5726366 1580875062.50 151.4962 59.9963 32.0000 1.9695 1.9707 415.9483 416.2738 0.0492 -1.0000 -1.0000 5726445 1580875062.60 151.4962 59.9963 32.0000 1.9691 1.9704 415.9736 416.2997 0.0492 -1.0000 -1.0000 5726507 1580875062.70 151.4962 59.9963 32.0000 1.9689 1.9702 415.9306 416.2579 0.0493 -1.0000 -1.0000 5726585 1580875062.80 151.4962 59.9963 32.0000 1.9689 1.9702 416.0400 416.3673 0.0494 -1.0000 -1.0000 5726648 1580875062.90 151.4962 59.9963 32.0000 1.9694 1.9707 415.9153 416.2425 0.0493 -1.0000 -1.0000 5726710 1580875063.00 151.4779 59.9963 32.0000 1.9692 1.9705 415.8813 416.2076 0.0492 -1.0000 -1.0000 5726773 1580875063.10 151.4524 59.9963 32.0000 1.9695 1.9708 415.9340 416.2602 0.0492 -1.0000 -1.0000 5726851 1580875063.20 151.4524 59.9963 32.0000 1.9690 1.9702 416.0645 416.3915 0.0494 -1.0000 -1.0000 5726913 1580875063.30 151.4524 59.9963 32.0000 1.9688 1.9701 416.0711 416.3979 0.0493 -1.0000 -1.0000 5726976 1580875063.40 151.4524 59.9963 32.0000 1.9694 1.9707 415.9542 416.2811 0.0493 -1.0000 -1.0000 5727038 1580875063.50 151.4524 59.9963 32.0000 1.9699 1.9712 415.9161 416.2427 0.0493 -1.0000 -1.0000 5727101 1580875063.60 151.4607 59.9963 32.0000 1.9693 1.9706 415.9869 416.3131 0.0492 -1.0000 -1.0000 5727179 1580875063.70 151.4607 59.9963 32.0000 1.9691 1.9704 416.1973 416.5236 0.0492 -1.0000 -1.0000 5727241 1580875063.80 151.4607 59.9963 32.0000 1.9696 1.9709 416.0227 416.3490 0.0492 -1.0000 -1.0000 5727320 1580875063.90 151.4607 59.9963 32.0000 1.9697 1.9710 415.8856 416.2115 0.0492 -1.0000 -1.0000 5727382 1580875064.00 151.4607 59.9963 32.0000 1.9690 1.9702 415.9159 416.2429 0.0493 -1.0000 -1.0000 5727445 1580875064.10 151.4979 59.9962 32.0000 1.9684 1.9696 416.0653 416.3922 0.0493 -1.0000 -1.0000 5727507 1580875064.20 151.5683 59.9962 32.0000 1.9691 1.9704 416.0926 416.4190 0.0492 -1.0000 -1.0000 5727585 1580875064.30 151.5683 59.9962 32.0000 1.9696 1.9709 415.9350 416.2618 0.0493 -1.0000 -1.0000 5727648 1580875064.40 151.5683 59.9962 32.0000 1.9697 1.9710 415.8469 416.1740 0.0494 -1.0000 -1.0000 5727710 1580875064.50 151.5683 59.9962 32.0000 1.9696 1.9709 415.8827 416.2100 0.0494 -1.0000 -1.0000 5727788 1580875064.60 151.5683 59.9962 32.0000 1.9693 1.9705 415.9789 416.3058 0.0492 -1.0000 -1.0000 5727851 1580875064.70 151.5683 59.9962 32.0000 1.9692 1.9705 416.0349 416.3614 0.0493 -1.0000 -1.0000 5727914 1580875064.80 151.5683 59.9962 32.0000 1.9690 1.9703 415.9660 416.2939 0.0495 -1.0000 -1.0000 5727976 1580875064.90 151.5683 59.9962 32.0000 1.9697 1.9710 415.8436 416.1702 0.0493 -1.0000 -1.0000 5728039 1580875065.00 151.5683 59.9962 32.0000 1.9691 1.9704 415.8798 416.2071 0.0495 -1.0000 -1.0000 5728445 1580875065.10 151.5683 59.9962 32.0000 1.9685 1.9698 416.0882 416.4154 0.0493 -1.0000 -1.0000 5728507 1580875065.20 151.5813 59.9962 32.0000 1.9689 1.9701 416.1001 416.4272 0.0493 -1.0000 -1.0000 5728570 1580875065.30 151.5827 59.9962 32.0000 1.9687 1.9700 415.9752 416.3018 0.0493 -1.0000 -1.0000 5728632 1580875065.40 151.5827 59.9962 32.0000 1.9695 1.9708 415.8843 416.2120 0.0495 -1.0000 -1.0000 5728695 1580875065.50 151.5827 59.9962 32.0000 1.9695 1.9707 415.8648 416.1912 0.0493 -1.0000 -1.0000 5728757 1580875065.60 151.5827 59.9962 32.0000 1.9696 1.9708 415.9924 416.3193 0.0493 -1.0000 -1.0000 5728835 1580875065.70 151.5827 59.9962 32.0000 1.9681 1.9694 416.1358 416.4622 0.0492 -1.0000 -1.0000 5728898 1580875065.80 151.5827 59.9962 32.0000 1.9685 1.9698 416.0897 416.4168 0.0493 -1.0000 -1.0000 5728960 1580875065.90 151.5827 59.9962 32.0000 1.9695 1.9708 415.9251 416.2525 0.0494 -1.0000 -1.0000 5729038 1580875066.00 151.5827 59.9962 32.0000 1.9694 1.9706 415.8036 416.1300 0.0493 -1.0000 -1.0000 5729101 1580875066.10 151.5827 59.9962 32.0000 1.9692 1.9704 415.8205 416.1471 0.0493 -1.0000 -1.0000 5729163 1580875066.20 151.5827 59.9962 32.0000 1.9688 1.9701 415.9735 416.3000 0.0492 -1.0000 -1.0000 5729226 1580875066.30 151.5179 59.9962 32.0000 1.9685 1.9697 415.9790 416.3068 0.0495 -1.0000 -1.0000 5729288 1580875066.40 151.5127 59.9962 32.0000 1.9697 1.9710 415.8945 416.2221 0.0494 -1.0000 -1.0000 5729351 1580875066.50 151.5127 59.9962 32.0000 1.9694 1.9706 415.8229 416.1500 0.0494 -1.0000 -1.0000 5730007 1580875066.60 151.5698 59.9962 32.0000 1.9691 1.9703 415.9698 416.2965 0.0492 -1.0000 -1.0000 5730070 1580875066.70 151.5698 59.9962 32.0000 1.9697 1.9709 416.1492 416.4754 0.0492 -1.0000 -1.0000 5730148 1580875066.80 151.5698 59.9962 32.0000 1.9681 1.9694 416.0607 416.3875 0.0493 -1.0000 -1.0000 5730210 1580875066.90 151.5698 59.9962 32.0000 1.9686 1.9699 416.0511 416.3783 0.0493 -1.0000 -1.0000 5730273 1580875067.00 151.5597 59.9962 32.0000 1.9695 1.9708 415.8728 416.1997 0.0493 -1.0000 -1.0000 5730335 1580875067.10 151.5386 59.9962 32.0000 1.9700 1.9713 415.9398 416.2673 0.0495 -1.0000 -1.0000 5730398 1580875067.20 151.5386 59.9962 32.0000 1.9697 1.9709 415.9420 416.2689 0.0493 -1.0000 -1.0000 5730460 1580875067.30 151.5386 59.9962 32.0000 1.9694 1.9706 415.9858 416.3128 0.0493 -1.0000 -1.0000 5730538 1580875067.40 151.5386 59.9962 32.0000 1.9694 1.9706 415.9522 416.2790 0.0492 -1.0000 -1.0000 5730601 1580875067.50 151.5057 59.9962 32.0000 1.9696 1.9709 415.8860 416.2130 0.0494 -1.0000 -1.0000 5730726 1580875067.60 151.5186 59.9962 32.0000 1.9699 1.9712 415.9177 416.2441 0.0493 -1.0000 -1.0000 5730804 1580875067.70 151.5186 59.9962 32.0000 1.9698 1.9710 416.0092 416.3362 0.0494 -1.0000 -1.0000 5730866 1580875067.80 151.5186 59.9962 32.0000 1.9695 1.9708 416.0858 416.4128 0.0493 -1.0000 -1.0000 5730929 1580875067.90 151.5147 59.9962 32.0000 1.9691 1.9703 416.0623 416.3888 0.0492 -1.0000 -1.0000 5730991 1580875068.00 151.5098 59.9962 32.0000 1.9688 1.9700 416.0006 416.3276 0.0494 -1.0000 -1.0000 5731070 1580875068.10 151.5098 59.9962 32.0000 1.9696 1.9709 415.8796 416.2065 0.0493 -1.0000 -1.0000 5731414 1580875068.20 151.5098 59.9962 32.0000 1.9701 1.9713 415.8177 416.1432 0.0492 -1.0000 -1.0000 5731491 1580875068.30 151.5098 59.9962 32.0000 1.9698 1.9710 415.8498 416.1763 0.0492 -1.0000 -1.0000 5731554 1580875068.40 151.5098 59.9962 32.0000 1.9692 1.9704 415.9772 416.3042 0.0493 -1.0000 -1.0000 5731617 1580875068.50 151.5098 59.9962 32.0000 1.9696 1.9708 416.0253 416.3526 0.0494 -1.0000 -1.0000 5731679 1580875068.60 151.5098 59.9962 32.0000 1.9697 1.9709 415.9273 416.2547 0.0494 -1.0000 -1.0000 5732445 1580875068.70 151.5098 59.9962 32.0000 1.9699 1.9712 415.8873 416.2153 0.0495 -1.0000 -1.0000 5732523 1580875068.80 151.5098 59.9962 32.0000 1.9696 1.9709 415.8622 416.1901 0.0494 -1.0000 -1.0000 5732585 1580875068.90 151.5098 59.9962 32.0000 1.9693 1.9706 416.0214 416.3483 0.0493 -1.0000 -1.0000 5732648 1580875069.00 151.5098 59.9962 32.0000 1.9693 1.9706 416.0820 416.4101 0.0495 -1.0000 -1.0000 5732726 1580875069.10 151.5098 59.9962 32.0000 1.9693 1.9705 415.9574 416.2841 0.0493 -1.0000 -1.0000 5732788 1580875069.20 151.5509 59.9962 32.0000 1.9689 1.9702 415.8196 416.1467 0.0494 -1.0000 -1.0000 5732851 1580875069.30 151.5509 59.9962 32.0000 1.9695 1.9708 415.7943 416.1214 0.0493 -1.0000 -1.0000 5732929 1580875069.40 151.5509 59.9962 32.0000 1.9690 1.9703 415.9228 416.2498 0.0493 -1.0000 -1.0000 5732991 1580875069.50 151.5509 59.9962 32.0000 1.9687 1.9700 415.9800 416.3072 0.0494 -1.0000 -1.0000 5733054 1580875069.60 151.4891 59.9962 32.0000 1.9688 1.9701 415.8884 416.2157 0.0494 -1.0000 -1.0000 5733116 1580875069.70 151.4891 59.9962 32.0000 1.9702 1.9715 415.8616 416.1891 0.0493 -1.0000 -1.0000 5733179 1580875069.80 151.4891 59.9962 32.0000 1.9697 1.9709 415.8239 416.1498 0.0492 -1.0000 -1.0000 5733241 1580875069.90 151.4891 59.9962 32.0000 1.9691 1.9703 415.9635 416.2895 0.0492 -1.0000 -1.0000 5733320 1580875070.00 151.4891 59.9962 32.0000 1.9687 1.9700 416.0991 416.4261 0.0493 -1.0000 -1.0000 5733382 1580875070.10 151.5044 59.9963 32.0000 1.9685 1.9698 415.9974 416.3243 0.0493 -1.0000 -1.0000 5733445 1580875070.20 151.5044 59.9963 32.0000 1.9689 1.9702 415.8959 416.2224 0.0493 -1.0000 -1.0000 5733523 1580875070.30 151.5044 59.9963 32.0000 1.9699 1.9712 415.8737 416.2008 0.0494 -1.0000 -1.0000 5733585 1580875070.40 151.5044 59.9963 32.0000 1.9692 1.9705 415.9275 416.2548 0.0494 -1.0000 -1.0000 5733648 1580875070.50 151.5044 59.9963 32.0000 1.9686 1.9698 415.9657 416.2913 0.0491 -1.0000 -1.0000 5733710 1580875070.60 151.5044 59.9963 32.0000 1.9683 1.9695 416.1141 416.4403 0.0492 -1.0000 -1.0000 5733773 1580875070.70 151.5044 59.9963 32.0000 1.9695 1.9708 415.9488 416.2758 0.0494 -1.0000 -1.0000 5733851 1580875070.80 151.5044 59.9963 32.0000 1.9692 1.9705 415.8130 416.1397 0.0493 -1.0000 -1.0000 5733914 1580875070.90 151.5044 59.9963 32.0000 1.9686 1.9699 415.9678 416.2948 0.0494 -1.0000 -1.0000 5733976 1580875071.00 151.5044 59.9963 32.0000 1.9688 1.9701 416.0336 416.3613 0.0494 -1.0000 -1.0000 5734054 1580875071.10 151.5044 59.9963 32.0000 1.9691 1.9703 415.9765 416.3043 0.0495 -1.0000 -1.0000 5734117 1580875071.20 151.5044 59.9963 32.0000 1.9687 1.9700 415.8592 416.1863 0.0493 -1.0000 -1.0000 5734179 1580875071.30 151.4819 59.9963 32.0000 1.9704 1.9717 415.8428 416.1695 0.0493 -1.0000 -1.0000 5734241 1580875071.40 151.4819 59.9963 32.0000 1.9698 1.9711 415.7760 416.1039 0.0494 -1.0000 -1.0000 5734304 1580875071.50 151.4819 59.9963 32.0000 1.9693 1.9706 415.9709 416.2976 0.0493 -1.0000 -1.0000 5734366 1580875071.60 151.4819 59.9963 32.0000 1.9684 1.9697 416.0600 416.3872 0.0494 -1.0000 -1.0000 5734445 1580875071.70 151.4819 59.9963 32.0000 1.9683 1.9696 416.0115 416.3382 0.0493 -1.0000 -1.0000 5734726 1580875071.80 151.4819 59.9963 32.0000 1.9690 1.9702 415.8497 416.1765 0.0493 -1.0000 -1.0000 5734788 1580875071.90 151.4857 59.9963 32.0000 1.9700 1.9713 415.8562 416.1835 0.0494 -1.0000 -1.0000 5734866 1580875072.00 151.4857 59.9963 32.0000 1.9691 1.9704 415.9712 416.2988 0.0494 -1.0000 -1.0000 5734913 1580875072.10 151.4857 59.9963 32.0000 1.9689 1.9702 416.0940 416.4214 0.0494 -1.0000 -1.0000 5734991 1580875072.20 151.4857 59.9963 32.0000 1.9697 1.9709 415.9586 416.2860 0.0494 -1.0000 -1.0000 5735288 1580875072.30 151.4857 59.9963 32.0000 1.9693 1.9706 415.8645 416.1909 0.0492 -1.0000 -1.0000 5735351 1580875072.40 151.4656 59.9963 32.0000 1.9702 1.9714 415.9404 416.2678 0.0493 -1.0000 -1.0000 5735414 1580875072.50 151.4644 59.9963 32.0000 1.9699 1.9712 415.8653 416.1920 0.0493 -1.0000 -1.0000 5735476 1580875072.60 151.4644 59.9963 32.0000 1.9693 1.9706 416.0127 416.3381 0.0491 -1.0000 -1.0000 5735539 1580875072.70 151.4644 59.9963 32.0000 1.9680 1.9693 416.0508 416.3781 0.0494 -1.0000 -1.0000 5735789 1580875072.80 151.4644 59.9963 32.0000 1.9695 1.9707 416.0272 416.3546 0.0494 -1.0000 -1.0000 5735851 1580875072.90 151.4644 59.9963 32.0000 1.9695 1.9708 415.9288 416.2564 0.0494 -1.0000 -1.0000 5735914 1580875073.00 151.4803 59.9963 32.0000 1.9689 1.9702 415.9098 416.2358 0.0492 -1.0000 -1.0000 5735976 1580875073.10 151.4803 59.9963 32.0000 1.9688 1.9701 416.0462 416.3739 0.0495 -1.0000 -1.0000 5736039 1580875073.20 151.4803 59.9963 32.0000 1.9687 1.9700 416.1313 416.4586 0.0493 -1.0000 -1.0000 5736273 1580875073.30 151.4803 59.9963 32.0000 1.9696 1.9709 415.9891 416.3158 0.0493 -1.0000 -1.0000 5736351 1580875073.40 151.4803 59.9963 32.0000 1.9701 1.9714 415.8909 416.2172 0.0492 -1.0000 -1.0000 5736413 1580875073.50 151.5220 59.9963 32.0000 1.9698 1.9711 415.8300 416.1565 0.0493 -1.0000 -1.0000 5736476 1580875073.60 151.5220 59.9963 32.0000 1.9698 1.9711 415.8237 416.1507 0.0494 -1.0000 -1.0000 5736554 1580875073.70 151.5220 59.9963 32.0000 1.9685 1.9698 416.0502 416.3773 0.0493 -1.0000 -1.0000 5736788 1580875073.80 151.5220 59.9963 32.0000 1.9685 1.9697 416.0226 416.3506 0.0494 -1.0000 -1.0000 5736851 1580875073.90 151.5220 59.9963 32.0000 1.9691 1.9704 416.1004 416.4273 0.0492 -1.0000 -1.0000 5736929 1580875074.00 151.5339 59.9963 32.0000 1.9685 1.9698 416.0191 416.3462 0.0494 -1.0000 -1.0000 5736976 1580875074.10 151.5774 59.9963 32.0000 1.9691 1.9704 415.8555 416.1835 0.0495 -1.0000 -1.0000 5737038 1580875074.20 151.5774 59.9963 32.0000 1.9693 1.9706 415.9288 416.2563 0.0493 -1.0000 -1.0000 5737257 1580875074.30 151.5774 59.9963 32.0000 1.9690 1.9703 415.9777 416.3039 0.0492 -1.0000 -1.0000 5737320 1580875074.40 151.5774 59.9963 32.0000 1.9694 1.9707 416.0250 416.3514 0.0493 -1.0000 -1.0000 5737382 1580875074.50 151.5774 59.9963 32.0000 1.9697 1.9710 415.8932 416.2202 0.0493 -1.0000 -1.0000 5737445 1580875074.60 151.5515 59.9961 32.0000 1.9696 1.9709 415.7973 416.1244 0.0494 -1.0000 -1.0000 5737507 1580875074.70 151.5515 59.9961 32.0000 1.9693 1.9706 415.8905 416.2169 0.0493 -1.0000 -1.0000 5737601 1580875074.80 151.5515 59.9961 32.0000 1.9679 1.9692 415.9595 416.2873 0.0494 -1.0000 -1.0000 5737788 1580875074.90 151.5515 59.9961 32.0000 1.9684 1.9697 416.0989 416.4265 0.0494 -1.0000 -1.0000 5737851 1580875075.00 151.5515 59.9961 32.0000 1.9678 1.9691 416.0039 416.3313 0.0494 -1.0000 -1.0000 5737914 1580875075.10 151.5927 59.9961 32.0000 1.9686 1.9699 415.9289 416.2565 0.0494 -1.0000 -1.0000 5737976 1580875075.20 151.6033 59.9961 32.0000 1.9686 1.9699 415.8326 416.1588 0.0492 -1.0000 -1.0000 5738038 1580875075.30 151.6033 59.9961 32.0000 1.9687 1.9700 415.8166 416.1445 0.0495 -1.0000 -1.0000 5738288 1580875075.40 151.6033 59.9961 32.0000 1.9690 1.9703 415.9840 416.3116 0.0494 -1.0000 -1.0000 5738351 1580875075.50 151.6033 59.9961 32.0000 1.9690 1.9703 416.0694 416.3964 0.0493 -1.0000 -1.0000 5738413 1580875075.60 151.5987 59.9961 32.0000 1.9693 1.9705 415.9512 416.2782 0.0493 -1.0000 -1.0000 5738476 1580875075.70 151.4835 59.9961 32.0000 1.9698 1.9711 415.8461 416.1738 0.0495 -1.0000 -1.0000 5738538 1580875075.80 151.4835 59.9961 32.0000 1.9691 1.9704 415.8343 416.1618 0.0494 -1.0000 -1.0000 5738741 1580875075.90 151.4835 59.9961 32.0000 1.9695 1.9708 415.8860 416.2132 0.0494 -1.0000 -1.0000 5738804 1580875076.00 151.4835 59.9961 32.0000 1.9685 1.9697 415.9916 416.3196 0.0495 -1.0000 -1.0000 5738898 1580875076.10 151.4835 59.9961 32.0000 1.9686 1.9699 416.1104 416.4377 0.0493 -1.0000 -1.0000 5738960 1580875076.20 151.4784 59.9961 32.0000 1.9687 1.9700 415.9832 416.3094 0.0492 -1.0000 -1.0000 5739023 1580875076.30 151.4784 59.9961 32.0000 1.9694 1.9707 415.9047 416.2316 0.0493 -1.0000 -1.0000 5739773 1580875076.40 151.4784 59.9961 32.0000 1.9691 1.9703 415.9708 416.2976 0.0493 -1.0000 -1.0000 5739835 1580875076.50 151.4784 59.9961 32.0000 1.9692 1.9704 416.0706 416.3972 0.0492 -1.0000 -1.0000 5739914 1580875076.60 151.4784 59.9961 32.0000 1.9690 1.9703 416.0910 416.4174 0.0492 -1.0000 -1.0000 5739976 1580875076.70 151.4564 59.9961 32.0000 1.9692 1.9705 416.0284 416.3552 0.0493 -1.0000 -1.0000 5740054 1580875076.80 151.4313 59.9961 32.0000 1.9697 1.9710 415.8934 416.2208 0.0494 -1.0000 -1.0000 5740117 1580875076.90 151.4313 59.9961 32.0000 1.9688 1.9701 415.8419 416.1698 0.0495 -1.0000 -1.0000 5740163 1580875077.00 151.4313 59.9961 32.0000 1.9692 1.9704 415.9954 416.3227 0.0493 -1.0000 -1.0000 5740241 1580875077.10 151.4313 59.9961 32.0000 1.9692 1.9704 416.1763 416.5027 0.0493 -1.0000 -1.0000 5740304 1580875077.20 151.4313 59.9961 32.0000 1.9689 1.9701 416.0512 416.3787 0.0494 -1.0000 -1.0000 5740382 1580875077.30 151.4804 59.9961 32.0000 1.9696 1.9709 415.9237 416.2512 0.0493 -1.0000 -1.0000 5740507 1580875077.40 151.4804 59.9961 32.0000 1.9701 1.9714 415.9841 416.3106 0.0493 -1.0000 -1.0000 5740570 1580875077.50 151.4804 59.9961 32.0000 1.9691 1.9704 416.1290 416.4562 0.0494 -1.0000 -1.0000 5740632 1580875077.60 151.4804 59.9961 32.0000 1.9684 1.9697 416.1774 416.5051 0.0494 -1.0000 -1.0000 5740710 1580875077.70 151.4804 59.9961 32.0000 1.9686 1.9699 416.0869 416.4143 0.0494 -1.0000 -1.0000 5740773 1580875077.80 151.5276 59.9961 32.0000 1.9693 1.9705 415.9949 416.3232 0.0495 -1.0000 -1.0000 5741007 1580875077.90 151.5300 59.9961 32.0000 1.9696 1.9708 415.8095 416.1363 0.0493 -1.0000 -1.0000 5741070 1580875078.00 151.5300 59.9961 32.0000 1.9693 1.9705 415.8547 416.1816 0.0493 -1.0000 -1.0000 5741132 1580875078.10 151.5300 59.9961 32.0000 1.9691 1.9704 415.8916 416.2184 0.0493 -1.0000 -1.0000 5741195 1580875078.20 151.5300 59.9961 32.0000 1.9681 1.9693 416.0785 416.4048 0.0493 -1.0000 -1.0000 5741273 1580875078.30 151.5300 59.9961 32.0000 1.9682 1.9695 416.1090 416.4368 0.0494 -1.0000 -1.0000 5742179 1580875078.40 151.5397 59.9961 32.0000 1.9690 1.9702 416.0890 416.4162 0.0493 -1.0000 -1.0000 5742241 1580875078.50 151.5397 59.9961 32.0000 1.9693 1.9705 415.9313 416.2584 0.0493 -1.0000 -1.0000 5742304 1580875078.60 151.5397 59.9961 32.0000 1.9686 1.9699 415.9102 416.2372 0.0493 -1.0000 -1.0000 5742382 1580875078.70 151.5397 59.9961 32.0000 1.9686 1.9699 416.0472 416.3739 0.0492 -1.0000 -1.0000 5742445 1580875078.80 151.5397 59.9961 32.0000 1.9694 1.9706 416.1090 416.4354 0.0493 -1.0000 -1.0000 5742507 1580875078.90 151.5543 59.9961 32.0000 1.9696 1.9709 415.9610 416.2886 0.0494 -1.0000 -1.0000 5742570 1580875079.00 151.5543 59.9961 32.0000 1.9697 1.9710 415.8537 416.1804 0.0493 -1.0000 -1.0000 5742648 1580875079.10 151.5543 59.9961 32.0000 1.9697 1.9710 415.8357 416.1637 0.0495 -1.0000 -1.0000 5742710 1580875079.20 151.5543 59.9961 32.0000 1.9690 1.9702 415.9088 416.2359 0.0493 -1.0000 -1.0000 5742773 1580875079.30 151.5543 59.9961 32.0000 1.9680 1.9693 416.0961 416.4239 0.0494 -1.0000 -1.0000 5742851 1580875079.40 151.5005 59.9961 32.0000 1.9690 1.9703 415.9721 416.2995 0.0494 -1.0000 -1.0000 5742913 1580875079.50 151.4497 59.9961 32.0000 1.9692 1.9705 415.8885 416.2157 0.0494 -1.0000 -1.0000 5742976 1580875079.60 151.4497 59.9961 32.0000 1.9695 1.9708 415.8759 416.2025 0.0493 -1.0000 -1.0000 5743038 1580875079.70 151.4497 59.9961 32.0000 1.9683 1.9695 415.9851 416.3124 0.0494 -1.0000 -1.0000 5743101 1580875079.80 151.4497 59.9961 32.0000 1.9681 1.9694 416.0102 416.3379 0.0494 -1.0000 -1.0000 5743163 1580875079.90 151.4497 59.9961 32.0000 1.9688 1.9701 416.0277 416.3553 0.0494 -1.0000 -1.0000 5743241 1580875080.00 151.4632 59.9959 32.0000 1.9691 1.9704 415.9155 416.2431 0.0494 -1.0000 -1.0000 5743304 1580875080.10 151.4632 59.9959 32.0000 1.9692 1.9705 415.9332 416.2602 0.0494 -1.0000 -1.0000 5743366 1580875080.20 151.4632 59.9959 32.0000 1.9688 1.9701 416.0194 416.3471 0.0494 -1.0000 -1.0000 5743445 1580875080.30 151.4632 59.9959 32.0000 1.9689 1.9702 416.1108 416.4382 0.0493 -1.0000 -1.0000 5743507 1580875080.40 151.4632 59.9959 32.0000 1.9693 1.9705 415.9573 416.2840 0.0493 -1.0000 -1.0000 5743570 1580875080.50 151.4837 59.9959 32.0000 1.9700 1.9712 415.9083 416.2347 0.0493 -1.0000 -1.0000 5743648 1580875080.60 151.4837 59.9959 32.0000 1.9698 1.9711 415.8851 416.2123 0.0493 -1.0000 -1.0000 5743710 1580875080.70 151.4837 59.9959 32.0000 1.9692 1.9705 416.0359 416.3630 0.0494 -1.0000 -1.0000 5743773 1580875080.80 151.4837 59.9959 32.0000 1.9690 1.9702 416.0939 416.4210 0.0493 -1.0000 -1.0000 5743835 1580875080.90 151.4837 59.9959 32.0000 1.9694 1.9707 416.0130 416.3405 0.0494 -1.0000 -1.0000 5744023 1580875081.00 151.4971 59.9959 32.0000 1.9697 1.9710 415.9734 416.3004 0.0493 -1.0000 -1.0000 5744085 1580875081.10 151.5388 59.9959 32.0000 1.9702 1.9715 415.9092 416.2364 0.0494 -1.0000 -1.0000 5744148 1580875081.20 151.5388 59.9959 32.0000 1.9690 1.9702 416.0367 416.3648 0.0494 -1.0000 -1.0000 5744210 1580875081.30 151.5388 59.9959 32.0000 1.9686 1.9699 416.0710 416.3987 0.0495 -1.0000 -1.0000 5744288 1580875081.40 151.5388 59.9959 32.0000 1.9687 1.9700 416.0730 416.4009 0.0495 -1.0000 -1.0000 5744523 1580875081.50 151.5388 59.9959 32.0000 1.9701 1.9714 416.0385 416.3667 0.0495 -1.0000 -1.0000 5744585 1580875081.60 151.5948 59.9959 32.0000 1.9701 1.9714 415.8811 416.2084 0.0493 -1.0000 -1.0000 5744648 1580875081.70 151.5948 59.9959 32.0000 1.9694 1.9706 415.8815 416.2092 0.0494 -1.0000 -1.0000 5744710 1580875081.80 151.5948 59.9959 32.0000 1.9692 1.9705 415.9979 416.3247 0.0493 -1.0000 -1.0000 5744788 1580875081.90 151.5948 59.9959 32.0000 1.9693 1.9706 416.0179 416.3449 0.0493 -1.0000 -1.0000 5745023 1580875082.00 151.5948 59.9959 32.0000 1.9700 1.9712 415.9405 416.2672 0.0493 -1.0000 -1.0000 5745085 1580875082.10 151.5462 59.9959 32.0000 1.9703 1.9716 415.9197 416.2468 0.0494 -1.0000 -1.0000 5745148 1580875082.20 151.5302 59.9959 32.0000 1.9677 1.9690 415.9462 416.2736 0.0494 -1.0000 -1.0000 5745226 1580875082.30 151.5302 59.9959 32.0000 1.9679 1.9692 416.1681 416.4958 0.0494 -1.0000 -1.0000 5745288 1580875082.40 151.5302 59.9959 32.0000 1.9686 1.9699 416.0770 416.4043 0.0493 -1.0000 -1.0000 5745351 1580875082.50 151.5302 59.9959 32.0000 1.9691 1.9703 416.0537 416.3814 0.0495 -1.0000 -1.0000 5745523 1580875082.60 151.5302 59.9959 32.0000 1.9699 1.9712 415.8199 416.1469 0.0494 -1.0000 -1.0000 5745585 1580875082.70 151.4978 59.9959 32.0000 1.9693 1.9706 415.9204 416.2487 0.0495 -1.0000 -1.0000 5745663 1580875082.80 151.4978 59.9959 32.0000 1.9689 1.9701 416.1120 416.4397 0.0494 -1.0000 -1.0000 5745726 1580875082.90 151.4978 59.9959 32.0000 1.9690 1.9703 416.2348 416.5634 0.0495 -1.0000 -1.0000 5745788 1580875083.00 151.4978 59.9959 32.0000 1.9696 1.9708 416.0099 416.3368 0.0493 -1.0000 -1.0000 5746023 1580875083.10 151.4978 59.9959 32.0000 1.9694 1.9706 415.9155 416.2424 0.0493 -1.0000 -1.0000 5746085 1580875083.20 151.4223 59.9959 32.0000 1.9691 1.9704 416.0070 416.3343 0.0494 -1.0000 -1.0000 5746148 1580875083.30 151.4223 59.9959 32.0000 1.9680 1.9693 416.0841 416.4113 0.0493 -1.0000 -1.0000 5746241 1580875083.40 151.4223 59.9959 32.0000 1.9688 1.9701 416.0937 416.4214 0.0495 -1.0000 -1.0000 5746304 1580875083.50 151.4223 59.9959 32.0000 1.9685 1.9698 416.0114 416.3391 0.0494 -1.0000 -1.0000 5746523 1580875083.60 151.4223 59.9959 32.0000 1.9694 1.9707 415.8626 416.1899 0.0494 -1.0000 -1.0000 5746601 1580875083.70 151.4560 59.9959 32.0000 1.9690 1.9703 415.8891 416.2167 0.0495 -1.0000 -1.0000 5746663 1580875083.80 151.4793 59.9959 32.0000 1.9690 1.9703 416.0336 416.3614 0.0494 -1.0000 -1.0000 5746741 1580875083.90 151.4793 59.9959 32.0000 1.9682 1.9695 416.0409 416.3683 0.0494 -1.0000 -1.0000 5746804 1580875084.00 151.4793 59.9959 32.0000 1.9687 1.9700 416.1784 416.5061 0.0494 -1.0000 -1.0000 5747038 1580875084.10 151.4793 59.9959 32.0000 1.9691 1.9704 416.0710 416.3991 0.0495 -1.0000 -1.0000 5747101 1580875084.20 151.4776 59.9959 32.0000 1.9696 1.9709 415.9897 416.3175 0.0494 -1.0000 -1.0000 5747163 1580875084.30 151.3975 59.9959 32.0000 1.9692 1.9704 415.9261 416.2538 0.0495 -1.0000 -1.0000 5747226 1580875084.40 151.3975 59.9959 32.0000 1.9683 1.9696 416.0263 416.3537 0.0494 -1.0000 -1.0000 5747288 1580875084.50 151.3975 59.9959 32.0000 1.9683 1.9696 416.0316 416.3592 0.0494 -1.0000 -1.0000 5748038 1580875084.60 151.3975 59.9959 32.0000 1.9685 1.9697 416.0282 416.3554 0.0493 -1.0000 -1.0000 5748101 1580875084.70 151.3975 59.9959 32.0000 1.9696 1.9709 415.9699 416.2970 0.0494 -1.0000 -1.0000 5748179 1580875084.80 151.4878 59.9968 32.0000 1.9700 1.9713 415.9011 416.2287 0.0494 -1.0000 -1.0000 5748241 1580875084.90 151.4878 59.9968 32.0000 1.9695 1.9708 415.9974 416.3248 0.0494 -1.0000 -1.0000 5748304 1580875085.00 151.4878 59.9968 32.0000 1.9685 1.9697 416.0359 416.3640 0.0494 -1.0000 -1.0000 5748382 1580875085.10 151.4878 59.9968 32.0000 1.9691 1.9704 416.0988 416.4257 0.0493 -1.0000 -1.0000 5748445 1580875085.20 151.4878 59.9968 32.0000 1.9685 1.9698 416.1452 416.4730 0.0494 -1.0000 -1.0000 5748507 1580875085.30 151.4876 59.9968 32.0000 1.9693 1.9706 415.8144 416.1415 0.0494 -1.0000 -1.0000 5748585 1580875085.40 151.4814 59.9968 32.0000 1.9701 1.9714 415.9274 416.2546 0.0494 -1.0000 -1.0000 5748632 1580875085.50 151.4814 59.9968 32.0000 1.9699 1.9711 415.9073 416.2348 0.0494 -1.0000 -1.0000 5748835 1580875085.60 151.4814 59.9968 32.0000 1.9687 1.9700 416.0682 416.3955 0.0494 -1.0000 -1.0000 5748913 1580875085.70 151.4814 59.9968 32.0000 1.9686 1.9699 416.1865 416.5143 0.0494 -1.0000 -1.0000 5748991 1580875085.80 151.4814 59.9968 32.0000 1.9694 1.9706 416.1161 416.4429 0.0493 -1.0000 -1.0000 5749054 1580875085.90 151.5127 59.9968 32.0000 1.9694 1.9707 415.9073 416.2344 0.0494 -1.0000 -1.0000 5749116 1580875086.00 151.5127 59.9968 32.0000 1.9691 1.9704 415.8387 416.1665 0.0495 -1.0000 -1.0000 5749257 1580875086.10 151.5127 59.9968 32.0000 1.9695 1.9708 415.9235 416.2508 0.0494 -1.0000 -1.0000 5749320 1580875086.20 151.5127 59.9968 32.0000 1.9684 1.9697 416.0469 416.3742 0.0493 -1.0000 -1.0000 5749398 1580875086.30 151.5127 59.9968 32.0000 1.9684 1.9697 416.0764 416.4037 0.0494 -1.0000 -1.0000 5749445 1580875086.40 151.5307 59.9968 32.0000 1.9692 1.9705 415.9740 416.3022 0.0495 -1.0000 -1.0000 5749523 1580875086.50 151.5448 59.9968 32.0000 1.9701 1.9714 415.8203 416.1484 0.0495 -1.0000 -1.0000 5749585 1580875086.60 151.5448 59.9968 32.0000 1.9692 1.9705 415.9757 416.3033 0.0494 -1.0000 -1.0000 5749648 1580875086.70 151.5448 59.9968 32.0000 1.9688 1.9701 415.9474 416.2747 0.0493 -1.0000 -1.0000 5749726 1580875086.80 151.5448 59.9968 32.0000 1.9682 1.9695 416.0848 416.4117 0.0494 -1.0000 -1.0000 5749788 1580875086.90 151.5077 59.9968 32.0000 1.9690 1.9702 416.0013 416.3293 0.0494 -1.0000 -1.0000 5749851 1580875087.00 151.4706 59.9968 32.0000 1.9691 1.9704 415.8304 416.1579 0.0494 -1.0000 -1.0000 5749929 1580875087.10 151.4706 59.9968 32.0000 1.9697 1.9710 415.8199 416.1473 0.0494 -1.0000 -1.0000 5750257 1580875087.20 151.4706 59.9968 32.0000 1.9685 1.9698 416.0539 416.3814 0.0494 -1.0000 -1.0000 5750320 1580875087.30 151.4706 59.9968 32.0000 1.9682 1.9694 416.2168 416.5452 0.0495 -1.0000 -1.0000 5750398 1580875087.40 151.4706 59.9968 32.0000 1.9690 1.9703 416.0153 416.3419 0.0493 -1.0000 -1.0000 5750445 1580875087.50 151.4893 59.9968 32.0000 1.9692 1.9704 415.9315 416.2594 0.0495 -1.0000 -1.0000 5750523 1580875087.60 151.5167 59.9968 32.0000 1.9692 1.9705 415.9053 416.2316 0.0492 -1.0000 -1.0000 5750898 1580875087.70 151.5167 59.9968 32.0000 1.9686 1.9699 415.9294 416.2569 0.0494 -1.0000 -1.0000 5750960 1580875087.80 151.5167 59.9968 32.0000 1.9684 1.9696 416.0154 416.3423 0.0493 -1.0000 -1.0000 5751023 1580875087.90 151.5167 59.9968 32.0000 1.9685 1.9698 416.0858 416.4141 0.0495 -1.0000 -1.0000 5751101 1580875088.00 151.5167 59.9968 32.0000 1.9683 1.9696 415.9939 416.3208 0.0494 -1.0000 -1.0000 5751163 1580875088.10 151.4150 59.9968 32.0000 1.9696 1.9709 415.9334 416.2604 0.0493 -1.0000 -1.0000 5751538 1580875088.20 151.4150 59.9968 32.0000 1.9694 1.9706 415.8659 416.1928 0.0493 -1.0000 -1.0000 5751617 1580875088.30 151.4150 59.9968 32.0000 1.9691 1.9704 416.0398 416.3668 0.0494 -1.0000 -1.0000 5751695 1580875088.40 151.4150 59.9968 32.0000 1.9681 1.9694 416.1766 416.5052 0.0496 -1.0000 -1.0000 5751757 1580875088.50 151.4150 59.9968 32.0000 1.9686 1.9699 416.0440 416.3715 0.0494 -1.0000 -1.0000 5751835 1580875088.60 151.3993 59.9968 32.0000 1.9690 1.9703 416.0328 416.3599 0.0493 -1.0000 -1.0000 5752007 1580875088.70 151.3764 59.9968 32.0000 1.9698 1.9711 415.8896 416.2161 0.0493 -1.0000 -1.0000 5752085 1580875088.80 151.3764 59.9968 32.0000 1.9697 1.9709 415.8164 416.1443 0.0495 -1.0000 -1.0000 5752148 1580875088.90 151.3764 59.9968 32.0000 1.9686 1.9699 415.9583 416.2858 0.0494 -1.0000 -1.0000 5752210 1580875089.00 151.3764 59.9968 32.0000 1.9683 1.9695 416.0374 416.3647 0.0494 -1.0000 -1.0000 5752288 1580875089.10 151.3764 59.9968 32.0000 1.9687 1.9700 416.0397 416.3671 0.0494 -1.0000 -1.0000 5752413 1580875089.20 151.4591 59.9968 32.0000 1.9694 1.9706 415.9948 416.3225 0.0494 -1.0000 -1.0000 5752476 1580875089.30 151.4591 59.9968 32.0000 1.9699 1.9712 415.9858 416.3127 0.0493 -1.0000 -1.0000 5752538 1580875089.40 151.4591 59.9968 32.0000 1.9701 1.9714 415.9060 416.2331 0.0494 -1.0000 -1.0000 5752601 1580875089.50 151.4591 59.9968 32.0000 1.9689 1.9702 415.9435 416.2708 0.0494 -1.0000 -1.0000 5752663 1580875089.60 151.4591 59.9968 32.0000 1.9687 1.9700 416.0332 416.3610 0.0495 -1.0000 -1.0000 5752741 1580875089.70 151.5370 59.9971 32.0000 1.9680 1.9693 415.9492 416.2772 0.0494 -1.0000 -1.0000 5753023 1580875089.80 151.5903 59.9972 32.0000 1.9699 1.9712 415.9325 416.2605 0.0495 -1.0000 -1.0000 5753085 1580875089.90 151.5903 59.9972 32.0000 1.9694 1.9707 415.9358 416.2641 0.0495 -1.0000 -1.0000 5753148 1580875090.00 151.5903 59.9972 32.0000 1.9692 1.9705 415.9886 416.3166 0.0495 -1.0000 -1.0000 5753210 1580875090.10 151.5903 59.9972 32.0000 1.9688 1.9701 416.0545 416.3821 0.0494 -1.0000 -1.0000 5753273 1580875090.20 151.5903 59.9972 32.0000 1.9686 1.9698 416.0893 416.4170 0.0494 -1.0000 -1.0000 5753351 1580875090.30 151.5781 59.9972 32.0000 1.9692 1.9705 415.9385 416.2667 0.0495 -1.0000 -1.0000 5753414 1580875090.40 151.5781 59.9972 32.0000 1.9689 1.9702 415.8521 416.1804 0.0495 -1.0000 -1.0000 5753476 1580875090.50 151.5781 59.9972 32.0000 1.9691 1.9704 415.8967 416.2248 0.0495 -1.0000 -1.0000 5753554 1580875090.60 151.5781 59.9972 32.0000 1.9686 1.9698 416.0559 416.3833 0.0494 -1.0000 -1.0000 5753617 1580875090.70 151.5781 59.9972 32.0000 1.9686 1.9699 416.0770 416.4053 0.0495 -1.0000 -1.0000 5754007 1580875090.80 151.5342 59.9972 32.0000 1.9688 1.9701 416.0663 416.3943 0.0495 -1.0000 -1.0000 5754070 1580875090.90 151.5342 59.9972 32.0000 1.9693 1.9706 415.8729 416.2005 0.0493 -1.0000 -1.0000 5754132 1580875091.00 151.5342 59.9972 32.0000 1.9699 1.9712 415.9525 416.2794 0.0494 -1.0000 -1.0000 5754195 1580875091.10 151.5342 59.9972 32.0000 1.9688 1.9701 416.0038 416.3311 0.0494 -1.0000 -1.0000 5754257 1580875091.20 151.5342 59.9972 32.0000 1.9691 1.9703 416.0416 416.3695 0.0495 -1.0000 -1.0000 5754398 1580875091.30 151.5342 59.9972 32.0000 1.9687 1.9700 415.9214 416.2490 0.0494 -1.0000 -1.0000 5754460 1580875091.40 151.5192 59.9972 32.0000 1.9695 1.9708 415.8031 416.1308 0.0494 -1.0000 -1.0000 5754523 1580875091.50 151.5192 59.9972 32.0000 1.9694 1.9707 415.9365 416.2641 0.0495 -1.0000 -1.0000 5754601 1580875091.60 151.5192 59.9972 32.0000 1.9681 1.9693 416.0634 416.3907 0.0493 -1.0000 -1.0000 5754663 1580875091.70 151.5192 59.9972 32.0000 1.9691 1.9704 416.0682 416.3956 0.0494 -1.0000 -1.0000 5755070 1580875091.80 151.5192 59.9972 32.0000 1.9690 1.9703 416.0065 416.3348 0.0495 -1.0000 -1.0000 5755163 1580875091.90 151.5381 59.9972 32.0000 1.9695 1.9708 415.8332 416.1611 0.0495 -1.0000 -1.0000 5755241 1580875092.00 151.5381 59.9972 32.0000 1.9693 1.9706 415.9949 416.3232 0.0495 -1.0000 -1.0000 5755304 1580875092.10 151.5381 59.9972 32.0000 1.9690 1.9703 416.0440 416.3717 0.0495 -1.0000 -1.0000 5755367 1580875092.20 151.5381 59.9972 32.0000 1.9690 1.9703 416.0890 416.4175 0.0495 -1.0000 -1.0000 5755445 1580875092.30 151.5381 59.9972 32.0000 1.9700 1.9713 415.9683 416.2963 0.0493 -1.0000 -1.0000 5755507 1580875092.40 151.4885 59.9972 32.0000 1.9700 1.9713 415.8500 416.1780 0.0495 -1.0000 -1.0000 5755570 1580875092.50 151.4319 59.9972 32.0000 1.9689 1.9702 415.9409 416.2693 0.0495 -1.0000 -1.0000 5755632 1580875092.60 151.4319 59.9972 32.0000 1.9698 1.9711 415.9994 416.3263 0.0493 -1.0000 -1.0000 5755710 1580875092.70 151.4319 59.9972 32.0000 1.9695 1.9708 416.0602 416.3873 0.0494 -1.0000 -1.0000 5756038 1580875092.80 151.4319 59.9972 32.0000 1.9680 1.9693 416.0835 416.4112 0.0494 -1.0000 -1.0000 5756101 1580875092.90 151.4319 59.9972 32.0000 1.9690 1.9702 416.0224 416.3510 0.0495 -1.0000 -1.0000 5756163 1580875093.00 151.4994 59.9972 32.0000 1.9695 1.9708 415.8390 416.1666 0.0494 -1.0000 -1.0000 5756241 1580875093.10 151.4994 59.9972 32.0000 1.9693 1.9706 416.0413 416.3685 0.0494 -1.0000 -1.0000 5756304 1580875093.20 151.4994 59.9972 32.0000 1.9689 1.9702 416.1417 416.4686 0.0493 -1.0000 -1.0000 5756538 1580875093.30 151.4994 59.9972 32.0000 1.9687 1.9699 416.1149 416.4426 0.0494 -1.0000 -1.0000 5756601 1580875093.40 151.4994 59.9972 32.0000 1.9698 1.9711 416.0056 416.3332 0.0494 -1.0000 -1.0000 5756663 1580875093.50 151.4994 59.9972 32.0000 1.9696 1.9709 415.8923 416.2196 0.0494 -1.0000 -1.0000 5756726 1580875093.60 151.5186 59.9972 32.0000 1.9692 1.9705 415.9447 416.2718 0.0493 -1.0000 -1.0000 5756804 1580875093.70 151.5186 59.9972 32.0000 1.9693 1.9706 416.1064 416.4338 0.0495 -1.0000 -1.0000 5756866 1580875093.80 151.5186 59.9972 32.0000 1.9694 1.9706 416.1056 416.4330 0.0494 -1.0000 -1.0000 5757054 1580875093.90 151.5186 59.9972 32.0000 1.9688 1.9701 416.1087 416.4368 0.0495 -1.0000 -1.0000 5757116 1580875094.00 151.5186 59.9972 32.0000 1.9694 1.9706 415.9970 416.3246 0.0494 -1.0000 -1.0000 5757179 1580875094.10 151.5430 59.9972 32.0000 1.9694 1.9707 415.7923 416.1203 0.0495 -1.0000 -1.0000 5757241 1580875094.20 151.5514 59.9972 32.0000 1.9693 1.9706 415.9238 416.2510 0.0494 -1.0000 -1.0000 5757320 1580875094.30 151.5514 59.9972 32.0000 1.9682 1.9695 416.1047 416.4328 0.0496 -1.0000 -1.0000 5757741 1580875094.40 151.5514 59.9972 32.0000 1.9689 1.9701 416.0512 416.3796 0.0495 -1.0000 -1.0000 5757804 1580875094.50 151.5514 59.9972 32.0000 1.9690 1.9703 415.9269 416.2551 0.0495 -1.0000 -1.0000 5757882 1580875094.60 151.5514 59.9972 32.0000 1.9690 1.9703 415.9199 416.2482 0.0495 -1.0000 -1.0000 5757945 1580875094.70 151.5464 59.9970 32.0000 1.9686 1.9699 416.0109 416.3380 0.0493 -1.0000 -1.0000 5758023 1580875094.80 151.5464 59.9970 32.0000 1.9684 1.9697 416.0484 416.3751 0.0493 -1.0000 -1.0000 5758241 1580875094.90 151.5464 59.9970 32.0000 1.9678 1.9691 416.1199 416.4466 0.0493 -1.0000 -1.0000 5758304 1580875095.00 151.5464 59.9970 32.0000 1.9689 1.9702 415.9447 416.2723 0.0494 -1.0000 -1.0000 5758366 1580875095.10 151.5464 59.9970 32.0000 1.9692 1.9705 415.8556 416.1829 0.0494 -1.0000 -1.0000 5758429 1580875095.20 151.5343 59.9970 32.0000 1.9692 1.9705 415.8660 416.1941 0.0495 -1.0000 -1.0000 5758570 1580875095.30 151.5343 59.9970 32.0000 1.9691 1.9704 415.9303 416.2583 0.0495 -1.0000 -1.0000 5758741 1580875095.40 151.5343 59.9970 32.0000 1.9687 1.9700 416.0832 416.4110 0.0494 -1.0000 -1.0000 5758804 1580875095.50 151.5343 59.9970 32.0000 1.9691 1.9704 415.9025 416.2308 0.0497 -1.0000 -1.0000 5758882 1580875095.60 151.5343 59.9970 32.0000 1.9691 1.9703 415.8893 416.2168 0.0494 -1.0000 -1.0000 5758945 1580875095.70 151.5162 59.9970 32.0000 1.9691 1.9704 415.8980 416.2254 0.0494 -1.0000 -1.0000 5759007 1580875095.80 151.4902 59.9970 32.0000 1.9685 1.9697 416.0460 416.3739 0.0495 -1.0000 -1.0000 5759726 1580875095.90 151.4902 59.9970 32.0000 1.9685 1.9698 416.0355 416.3634 0.0494 -1.0000 -1.0000 5759804 1580875096.00 151.4902 59.9970 32.0000 1.9687 1.9700 416.0678 416.3951 0.0494 -1.0000 -1.0000 5759867 1580875096.10 151.4902 59.9970 32.0000 1.9697 1.9710 416.0053 416.3330 0.0494 -1.0000 -1.0000 5759929 1580875096.20 151.4902 59.9970 32.0000 1.9689 1.9701 415.9070 416.2348 0.0495 -1.0000 -1.0000 5800023 1580875096.30 151.4746 59.9970 32.0000 1.9681 1.9694 416.0226 416.3501 0.0494 -1.0000 -1.0000 5800085 1580875096.40 151.4746 59.9970 32.0000 1.9695 1.9708 416.1471 416.4740 0.0493 -1.0000 -1.0000 5800148 1580875096.50 151.4746 59.9970 32.0000 1.9693 1.9706 415.8974 416.2244 0.0494 -1.0000 -1.0000 5800226 1580875096.60 151.4746 59.9970 32.0000 1.9700 1.9713 415.8684 416.1959 0.0494 -1.0000 -1.0000 5800288 1580875096.70 151.4746 59.9970 32.0000 1.9693 1.9706 415.9654 416.2928 0.0494 -1.0000 -1.0000 5800366 1580875096.80 151.4746 59.9970 32.0000 1.9687 1.9700 416.1598 416.4880 0.0495 -1.0000 -1.0000 5800429 1580875096.90 151.4888 59.9970 32.0000 1.9690 1.9702 416.1764 416.5039 0.0493 -1.0000 -1.0000 5800491 1580875097.00 151.4969 59.9970 32.0000 1.9692 1.9705 415.9984 416.3253 0.0493 -1.0000 -1.0000 5800554 1580875097.10 151.4969 59.9970 32.0000 1.9702 1.9714 415.8561 416.1842 0.0495 -1.0000 -1.0000 5800616 1580875097.20 151.4969 59.9970 32.0000 1.9695 1.9708 415.9819 416.3089 0.0493 -1.0000 -1.0000 5800679 1580875097.30 151.4969 59.9970 32.0000 1.9688 1.9701 416.1366 416.4636 0.0493 -1.0000 -1.0000 5800757 1580875097.40 151.4969 59.9970 32.0000 1.9685 1.9698 416.1151 416.4431 0.0495 -1.0000 -1.0000 5800820 1580875097.50 151.5313 59.9970 32.0000 1.9692 1.9705 416.1055 416.4336 0.0495 -1.0000 -1.0000 5800882 1580875097.60 151.5284 59.9970 32.0000 1.9696 1.9708 416.0414 416.3694 0.0495 -1.0000 -1.0000 5800960 1580875097.70 151.5284 59.9970 32.0000 1.9690 1.9702 416.0941 416.4219 0.0494 -1.0000 -1.0000 5801023 1580875097.80 151.5284 59.9970 32.0000 1.9683 1.9696 416.1295 416.4575 0.0495 -1.0000 -1.0000 5801085 1580875097.90 151.5284 59.9970 32.0000 1.9684 1.9697 416.0688 416.3968 0.0495 -1.0000 -1.0000 5801898 1580875098.00 151.5284 59.9970 32.0000 1.9699 1.9711 415.9416 416.2697 0.0495 -1.0000 -1.0000 5801960 1580875098.10 151.5284 59.9970 32.0000 1.9695 1.9708 415.9209 416.2491 0.0494 -1.0000 -1.0000 5802023 1580875098.20 151.5284 59.9970 32.0000 1.9696 1.9709 415.8597 416.1876 0.0496 -1.0000 -1.0000 5802101 1580875098.30 151.5284 59.9970 32.0000 1.9689 1.9702 415.8742 416.2018 0.0494 -1.0000 -1.0000 5802179 1580875098.40 151.5284 59.9970 32.0000 1.9684 1.9697 416.1699 416.4983 0.0495 -1.0000 -1.0000 5802241 1580875098.50 151.5284 59.9970 32.0000 1.9677 1.9690 416.0889 416.4167 0.0494 -1.0000 -1.0000 5802320 1580875098.60 151.5284 59.9970 32.0000 1.9685 1.9698 416.0029 416.3300 0.0493 -1.0000 -1.0000 5802382 1580875098.70 151.5645 59.9970 32.0000 1.9695 1.9707 415.9756 416.3023 0.0493 -1.0000 -1.0000 5802445 1580875098.80 151.5645 59.9970 32.0000 1.9689 1.9702 415.9697 416.2970 0.0494 -1.0000 -1.0000 5802507 1580875098.90 151.5645 59.9970 32.0000 1.9687 1.9700 416.0419 416.3683 0.0492 -1.0000 -1.0000 5802585 1580875099.00 151.5645 59.9970 32.0000 1.9677 1.9689 416.0856 416.4136 0.0495 -1.0000 -1.0000 5802648 1580875099.10 151.5645 59.9970 32.0000 1.9688 1.9700 416.0278 416.3560 0.0495 -1.0000 -1.0000 5802710 1580875099.20 151.5645 59.9970 32.0000 1.9698 1.9711 416.0119 416.3405 0.0495 -1.0000 -1.0000 5802788 1580875099.30 151.4970 59.9969 32.0000 1.9702 1.9715 415.8737 416.2015 0.0494 -1.0000 -1.0000 5802851 1580875099.40 151.4970 59.9969 32.0000 1.9693 1.9705 415.8897 416.2175 0.0495 -1.0000 -1.0000 5802913 1580875099.50 151.4970 59.9969 32.0000 1.9692 1.9704 416.0997 416.4278 0.0494 -1.0000 -1.0000 5802976 1580875099.60 151.4970 59.9969 32.0000 1.9685 1.9697 416.1044 416.4317 0.0494 -1.0000 -1.0000 5803054 1580875099.70 151.4970 59.9969 32.0000 1.9686 1.9699 416.1391 416.4658 0.0492 -1.0000 -1.0000 5803117 1580875099.80 151.4970 59.9969 32.0000 1.9691 1.9703 415.9363 416.2636 0.0494 -1.0000 -1.0000 5803179 1580875099.90 151.4970 59.9969 32.0000 1.9689 1.9702 415.9230 416.2503 0.0494 -1.0000 -1.0000 5803257 1580875100.00 151.4970 59.9969 32.0000 1.9687 1.9700 416.0436 416.3717 0.0495 -1.0000 -1.0000 5803320 1580875100.10 151.4970 59.9969 32.0000 1.9685 1.9698 416.0683 416.3959 0.0494 -1.0000 -1.0000 5803382 1580875100.20 151.4970 59.9969 32.0000 1.9697 1.9710 415.9530 416.2802 0.0494 -1.0000 -1.0000 5803445 1580875100.30 151.5073 59.9969 32.0000 1.9690 1.9703 415.8315 416.1588 0.0494 -1.0000 -1.0000 5803523 1580875100.40 151.5152 59.9969 32.0000 1.9697 1.9709 415.8389 416.1652 0.0492 -1.0000 -1.0000 5803585 1580875100.50 151.5152 59.9969 32.0000 1.9691 1.9704 415.9977 416.3244 0.0493 -1.0000 -1.0000 5803648 1580875100.60 151.5152 59.9969 32.0000 1.9687 1.9700 416.0593 416.3866 0.0494 -1.0000 -1.0000 5803710 1580875100.70 151.5152 59.9969 32.0000 1.9687 1.9699 416.0867 416.4146 0.0494 -1.0000 -1.0000 5803788 1580875100.80 151.5152 59.9969 32.0000 1.9685 1.9698 415.9477 416.2743 0.0493 -1.0000 -1.0000 5803851 1580875100.90 151.4793 59.9969 32.0000 1.9692 1.9705 415.8338 416.1614 0.0494 -1.0000 -1.0000 5803914 1580875101.00 151.4793 59.9969 32.0000 1.9697 1.9710 416.0613 416.3892 0.0494 -1.0000 -1.0000 5804054 1580875101.10 151.4793 59.9969 32.0000 1.9690 1.9702 416.0961 416.4233 0.0495 -1.0000 -1.0000 5804117 1580875101.20 151.4793 59.9969 32.0000 1.9692 1.9705 416.0758 416.4042 0.0495 -1.0000 -1.0000 5804179 1580875101.30 151.4793 59.9969 32.0000 1.9698 1.9710 415.9566 416.2846 0.0495 -1.0000 -1.0000 5804241 1580875101.40 151.5286 59.9969 32.0000 1.9700 1.9712 415.9023 416.2302 0.0495 -1.0000 -1.0000 5804304 1580875101.50 151.5300 59.9969 32.0000 1.9701 1.9714 415.9491 416.2767 0.0494 -1.0000 -1.0000 5804491 1580875101.60 151.5300 59.9969 32.0000 1.9700 1.9713 416.0716 416.3999 0.0495 -1.0000 -1.0000 5804570 1580875101.70 151.5300 59.9969 32.0000 1.9695 1.9708 416.0856 416.4127 0.0493 -1.0000 -1.0000 5804632 1580875101.80 151.5300 59.9969 32.0000 1.9696 1.9709 416.1116 416.4394 0.0495 -1.0000 -1.0000 5804695 1580875101.90 151.5330 59.9969 32.0000 1.9691 1.9704 415.9542 416.2820 0.0495 -1.0000 -1.0000 5804773 1580875102.00 151.5383 59.9969 32.0000 1.9697 1.9710 415.9139 416.2411 0.0493 -1.0000 -1.0000 5805304 1580875102.10 151.5383 59.9969 32.0000 1.9700 1.9713 416.1240 416.4516 0.0494 -1.0000 -1.0000 5805367 1580875102.20 151.5383 59.9969 32.0000 1.9691 1.9704 416.0839 416.4109 0.0493 -1.0000 -1.0000 5805429 1580875102.30 151.5383 59.9969 32.0000 1.9693 1.9706 416.1338 416.4613 0.0493 -1.0000 -1.0000 5805507 1580875102.40 151.5383 59.9969 32.0000 1.9693 1.9706 416.0168 416.3442 0.0494 -1.0000 -1.0000 5805570 1580875102.50 151.4621 59.9969 32.0000 1.9699 1.9712 415.9005 416.2287 0.0495 -1.0000 -1.0000 5805788 1580875102.60 151.4621 59.9969 32.0000 1.9692 1.9704 415.8466 416.1753 0.0497 -1.0000 -1.0000 5805851 1580875102.70 151.4621 59.9969 32.0000 1.9701 1.9714 415.9139 416.2414 0.0494 -1.0000 -1.0000 5805929 1580875102.80 151.4621 59.9969 32.0000 1.9686 1.9699 415.9403 416.2686 0.0496 -1.0000 -1.0000 5805991 1580875102.90 151.4621 59.9969 32.0000 1.9689 1.9701 416.1019 416.4303 0.0495 -1.0000 -1.0000 5806054 1580875103.00 151.5203 59.9969 32.0000 1.9689 1.9701 416.0113 416.3394 0.0495 -1.0000 -1.0000 5806257 1580875103.10 151.5220 59.9969 32.0000 1.9690 1.9702 416.0106 416.3389 0.0495 -1.0000 -1.0000 5806320 1580875103.20 151.5220 59.9969 32.0000 1.9685 1.9698 415.9151 416.2429 0.0494 -1.0000 -1.0000 5806382 1580875103.30 151.5220 59.9969 32.0000 1.9691 1.9704 415.9544 416.2828 0.0495 -1.0000 -1.0000 5806445 1580875103.40 151.5220 59.9969 32.0000 1.9683 1.9695 415.9940 416.3215 0.0494 -1.0000 -1.0000 5806523 1580875103.50 151.5220 59.9969 32.0000 1.9688 1.9701 416.0271 416.3551 0.0495 -1.0000 -1.0000 5806773 1580875103.60 151.5711 59.9969 32.0000 1.9694 1.9707 415.9397 416.2674 0.0494 -1.0000 -1.0000 5806835 1580875103.70 151.5711 59.9969 32.0000 1.9696 1.9709 415.8460 416.1741 0.0495 -1.0000 -1.0000 5806898 1580875103.80 151.5711 59.9969 32.0000 1.9697 1.9710 415.8637 416.1916 0.0495 -1.0000 -1.0000 5806960 1580875103.90 151.5711 59.9969 32.0000 1.9691 1.9704 415.8224 416.1504 0.0495 -1.0000 -1.0000 5807038 1580875104.00 151.5711 59.9969 32.0000 1.9691 1.9703 416.0225 416.3493 0.0492 -1.0000 -1.0000 5807273 1580875104.10 151.5270 59.9969 32.0000 1.9683 1.9695 416.0704 416.3982 0.0495 -1.0000 -1.0000 5807335 1580875104.20 151.5270 59.9969 32.0000 1.9685 1.9698 416.0868 416.4150 0.0496 -1.0000 -1.0000 5807398 1580875104.30 151.5270 59.9969 32.0000 1.9689 1.9702 415.9323 416.2610 0.0495 -1.0000 -1.0000 5807460 1580875104.40 151.5270 59.9969 32.0000 1.9688 1.9701 415.9004 416.2283 0.0495 -1.0000 -1.0000 5807523 1580875104.50 151.5270 59.9969 32.0000 1.9687 1.9700 415.9595 416.2872 0.0495 -1.0000 -1.0000 5807601 1580875104.60 151.5241 59.9971 32.0000 1.9689 1.9701 416.1081 416.4362 0.0494 -1.0000 -1.0000 5807804 1580875104.70 151.5211 59.9972 32.0000 1.9690 1.9703 416.2080 416.5353 0.0494 -1.0000 -1.0000 5807882 1580875104.80 151.5211 59.9972 32.0000 1.9690 1.9703 416.0095 416.3376 0.0495 -1.0000 -1.0000 5807945 1580875104.90 151.5211 59.9972 32.0000 1.9691 1.9704 415.9508 416.2793 0.0495 -1.0000 -1.0000 5808007 1580875105.00 151.5211 59.9972 32.0000 1.9695 1.9708 415.7892 416.1176 0.0495 -1.0000 -1.0000 5808070 1580875105.10 151.5211 59.9972 32.0000 1.9686 1.9699 415.9185 416.2458 0.0493 -1.0000 -1.0000 5808273 1580875105.20 151.4659 59.9972 32.0000 1.9682 1.9695 416.1001 416.4274 0.0494 -1.0000 -1.0000 5808335 1580875105.30 151.4659 59.9972 32.0000 1.9687 1.9700 416.0701 416.3971 0.0494 -1.0000 -1.0000 5808413 1580875105.40 151.4659 59.9972 32.0000 1.9694 1.9706 416.0203 416.3483 0.0495 -1.0000 -1.0000 5808476 1580875105.50 151.4659 59.9972 32.0000 1.9692 1.9705 415.8992 416.2266 0.0493 -1.0000 -1.0000 5808538 1580875105.60 151.4659 59.9972 32.0000 1.9689 1.9702 415.9247 416.2523 0.0494 -1.0000 -1.0000 5808632 1580875105.70 151.4379 59.9972 32.0000 1.9686 1.9699 416.0832 416.4109 0.0495 -1.0000 -1.0000 5808695 1580875105.80 151.4255 59.9972 32.0000 1.9695 1.9707 416.0714 416.3999 0.0495 -1.0000 -1.0000 5808757 1580875105.90 151.4255 59.9972 32.0000 1.9696 1.9708 415.8989 416.2275 0.0496 -1.0000 -1.0000 5808835 1580875106.00 151.4255 59.9972 32.0000 1.9704 1.9717 415.7808 416.1084 0.0495 -1.0000 -1.0000 5808898 1580875106.10 151.4255 59.9972 32.0000 1.9698 1.9711 416.0162 416.3446 0.0495 -1.0000 -1.0000 5809273 1580875106.20 151.4255 59.9972 32.0000 1.9685 1.9698 416.0285 416.3569 0.0495 -1.0000 -1.0000 5809351 1580875106.30 151.5204 59.9972 32.0000 1.9697 1.9710 416.1284 416.4564 0.0495 -1.0000 -1.0000 5809414 1580875106.40 151.5204 59.9972 32.0000 1.9691 1.9704 416.0635 416.3927 0.0497 -1.0000 -1.0000 5809476 1580875106.50 151.5204 59.9972 32.0000 1.9699 1.9712 415.9763 416.3045 0.0495 -1.0000 -1.0000 5809554 1580875106.60 151.5204 59.9972 32.0000 1.9692 1.9705 416.0475 416.3754 0.0495 -1.0000 -1.0000 5809616 1580875106.70 151.5204 59.9972 32.0000 1.9693 1.9706 416.1457 416.4737 0.0494 -1.0000 -1.0000 5809679 1580875106.80 151.5008 59.9972 32.0000 1.9688 1.9700 416.0957 416.4236 0.0495 -1.0000 -1.0000 5809757 1580875106.90 151.5008 59.9972 32.0000 1.9693 1.9705 415.8562 416.1842 0.0495 -1.0000 -1.0000 5809820 1580875107.00 151.5008 59.9972 32.0000 1.9697 1.9709 415.9081 416.2359 0.0495 -1.0000 -1.0000 5809882 1580875107.10 151.5008 59.9972 32.0000 1.9691 1.9703 415.9950 416.3228 0.0494 -1.0000 -1.0000 5809945 1580875107.20 151.5008 59.9972 32.0000 1.9690 1.9703 415.9760 416.3035 0.0495 -1.0000 -1.0000 5810288 1580875107.30 151.5021 59.9972 32.0000 1.9686 1.9699 416.1542 416.4827 0.0495 -1.0000 -1.0000 5810366 1580875107.40 151.5295 59.9972 32.0000 1.9685 1.9697 416.1202 416.4486 0.0495 -1.0000 -1.0000 5810429 1580875107.50 151.5295 59.9972 32.0000 1.9692 1.9704 415.9104 416.2390 0.0495 -1.0000 -1.0000 5810491 1580875107.60 151.5295 59.9972 32.0000 1.9695 1.9708 415.8252 416.1533 0.0495 -1.0000 -1.0000 5810570 1580875107.70 151.5295 59.9972 32.0000 1.9700 1.9713 416.0329 416.3614 0.0495 -1.0000 -1.0000 5810632 1580875107.80 151.5295 59.9972 32.0000 1.9686 1.9699 416.1905 416.5187 0.0494 -1.0000 -1.0000 5810695 1580875107.90 151.5212 59.9972 32.0000 1.9682 1.9695 416.0786 416.4062 0.0494 -1.0000 -1.0000 5810773 1580875108.00 151.5212 59.9972 32.0000 1.9688 1.9701 415.8858 416.2138 0.0495 -1.0000 -1.0000 5810835 1580875108.10 151.5212 59.9972 32.0000 1.9698 1.9711 415.8205 416.1481 0.0494 -1.0000 -1.0000 5810898 1580875108.20 151.5212 59.9972 32.0000 1.9692 1.9705 415.8563 416.1844 0.0496 -1.0000 -1.0000 5811132 1580875108.30 151.5212 59.9972 32.0000 1.9693 1.9706 416.0663 416.3952 0.0496 -1.0000 -1.0000 5811195 1580875108.40 151.5273 59.9972 32.0000 1.9683 1.9696 416.0592 416.3878 0.0495 -1.0000 -1.0000 5811257 1580875108.50 151.5367 59.9972 32.0000 1.9692 1.9705 415.9788 416.3070 0.0495 -1.0000 -1.0000 5811320 1580875108.60 151.5367 59.9972 32.0000 1.9691 1.9704 415.8526 416.1811 0.0495 -1.0000 -1.0000 5811382 1580875108.70 151.5367 59.9972 32.0000 1.9693 1.9706 415.8657 416.1932 0.0494 -1.0000 -1.0000 5811804 1580875108.80 151.5367 59.9972 32.0000 1.9687 1.9700 416.0196 416.3469 0.0494 -1.0000 -1.0000 5811867 1580875108.90 151.5367 59.9972 32.0000 1.9682 1.9695 416.1216 416.4497 0.0495 -1.0000 -1.0000 5811929 1580875109.00 151.4691 59.9972 32.0000 1.9689 1.9702 415.9501 416.2798 0.0497 -1.0000 -1.0000 5812007 1580875109.10 151.4691 59.9972 32.0000 1.9688 1.9701 415.9121 416.2410 0.0496 -1.0000 -1.0000 5812070 1580875109.20 151.4691 59.9972 32.0000 1.9680 1.9693 415.9572 416.2849 0.0494 -1.0000 -1.0000 5812398 1580875109.30 151.4691 59.9972 32.0000 1.9684 1.9697 415.9598 416.2870 0.0494 -1.0000 -1.0000 5812476 1580875109.40 151.4691 59.9972 32.0000 1.9677 1.9690 416.1491 416.4782 0.0497 -1.0000 -1.0000 5812538 1580875109.50 151.4737 59.9972 32.0000 1.9680 1.9693 416.0723 416.4007 0.0495 -1.0000 -1.0000 5812601 1580875109.60 151.4745 59.9972 32.0000 1.9693 1.9706 415.9314 416.2592 0.0494 -1.0000 -1.0000 5812679 1580875109.70 151.4745 59.9972 32.0000 1.9694 1.9706 415.9323 416.2595 0.0494 -1.0000 -1.0000 5812741 1580875109.80 151.4745 59.9972 32.0000 1.9687 1.9700 415.9102 416.2390 0.0495 -1.0000 -1.0000 5812882 1580875109.90 151.4745 59.9972 32.0000 1.9690 1.9703 416.0344 416.3604 0.0493 -1.0000 -1.0000 5812960 1580875110.00 151.4745 59.9972 32.0000 1.9689 1.9702 416.0917 416.4198 0.0495 -1.0000 -1.0000 5813023 1580875110.10 151.4619 59.9960 32.0000 1.9691 1.9704 415.9112 416.2405 0.0498 -1.0000 -1.0000 5813085 1580875110.20 151.4619 59.9960 32.0000 1.9694 1.9706 415.7897 416.1176 0.0495 -1.0000 -1.0000 5813163 1580875110.30 151.4619 59.9960 32.0000 1.9690 1.9703 415.9770 416.3047 0.0495 -1.0000 -1.0000 5813414 1580875110.40 151.4619 59.9960 32.0000 1.9689 1.9701 416.1087 416.4371 0.0495 -1.0000 -1.0000 5813476 1580875110.50 151.4619 59.9960 32.0000 1.9690 1.9703 416.1450 416.4725 0.0494 -1.0000 -1.0000 5813538 1580875110.60 151.4619 59.9960 32.0000 1.9692 1.9704 415.9647 416.2931 0.0495 -1.0000 -1.0000 5813601 1580875110.70 151.4194 59.9960 32.0000 1.9694 1.9707 415.9710 416.2993 0.0495 -1.0000 -1.0000 5813679 1580875110.80 151.4194 59.9960 32.0000 1.9686 1.9699 416.0272 416.3557 0.0495 -1.0000 -1.0000 5813882 1580875110.90 151.4194 59.9960 32.0000 1.9686 1.9699 416.1106 416.4382 0.0495 -1.0000 -1.0000 5813945 1580875111.00 151.4194 59.9960 32.0000 1.9691 1.9704 416.0448 416.3734 0.0495 -1.0000 -1.0000 5814023 1580875111.10 151.4194 59.9960 32.0000 1.9694 1.9707 416.0285 416.3574 0.0496 -1.0000 -1.0000 5814085 1580875111.20 151.4429 59.9960 32.0000 1.9685 1.9698 416.0762 416.4041 0.0494 -1.0000 -1.0000 5814148 1580875111.30 151.4436 59.9960 32.0000 1.9690 1.9702 416.1653 416.4934 0.0494 -1.0000 -1.0000 5814335 1580875111.40 151.4436 59.9960 32.0000 1.9694 1.9706 416.0420 416.3696 0.0494 -1.0000 -1.0000 5814398 1580875111.50 151.4436 59.9960 32.0000 1.9695 1.9707 416.0133 416.3408 0.0494 -1.0000 -1.0000 5814460 1580875111.60 151.4436 59.9960 32.0000 1.9704 1.9717 415.8840 416.2125 0.0495 -1.0000 -1.0000 5814538 1580875111.70 151.4437 59.9960 32.0000 1.9693 1.9706 415.8851 416.2134 0.0495 -1.0000 -1.0000 5814601 1580875111.80 151.4439 59.9960 32.0000 1.9686 1.9699 415.9997 416.3282 0.0495 -1.0000 -1.0000 5814913 1580875111.90 151.4439 59.9960 32.0000 1.9678 1.9690 416.1297 416.4573 0.0494 -1.0000 -1.0000 5814976 1580875112.00 151.4439 59.9960 32.0000 1.9690 1.9703 416.0742 416.4018 0.0494 -1.0000 -1.0000 5815038 1580875112.10 151.4439 59.9960 32.0000 1.9699 1.9712 415.9703 416.2994 0.0496 -1.0000 -1.0000 5815101 1580875112.20 151.4439 59.9960 32.0000 1.9692 1.9705 415.9354 416.2634 0.0495 -1.0000 -1.0000 5815195 1580875112.30 151.4287 59.9960 32.0000 1.9681 1.9694 416.0577 416.3860 0.0495 -1.0000 -1.0000 5815664 1580875112.40 151.4287 59.9960 32.0000 1.9689 1.9701 416.0155 416.3440 0.0496 -1.0000 -1.0000 5815726 1580875112.50 151.4287 59.9960 32.0000 1.9695 1.9708 416.0035 416.3325 0.0496 -1.0000 -1.0000 5815804 1580875112.60 151.4287 59.9960 32.0000 1.9688 1.9701 415.8854 416.2135 0.0495 -1.0000 -1.0000 5815867 1580875112.70 151.4287 59.9960 32.0000 1.9684 1.9697 415.9787 416.3069 0.0495 -1.0000 -1.0000 5815945 1580875112.80 151.4895 59.9960 32.0000 1.9685 1.9698 416.0559 416.3830 0.0493 -1.0000 -1.0000 5816132 1580875112.90 151.5289 59.9960 32.0000 1.9687 1.9700 416.1873 416.5146 0.0494 -1.0000 -1.0000 5816195 1580875113.00 151.5289 59.9960 32.0000 1.9689 1.9701 416.0542 416.3819 0.0494 -1.0000 -1.0000 5816257 1580875113.10 151.5289 59.9960 32.0000 1.9685 1.9698 415.7984 416.1251 0.0494 -1.0000 -1.0000 5816320 1580875113.20 151.5289 59.9960 32.0000 1.9695 1.9707 415.8477 416.1755 0.0494 -1.0000 -1.0000 5816382 1580875113.30 151.5289 59.9960 32.0000 1.9689 1.9702 415.9097 416.2376 0.0495 -1.0000 -1.0000 5816616 1580875113.40 151.5207 59.9960 32.0000 1.9688 1.9701 416.1208 416.4503 0.0496 -1.0000 -1.0000 5816679 1580875113.50 151.5207 59.9960 32.0000 1.9684 1.9697 416.0488 416.3769 0.0496 -1.0000 -1.0000 5816741 1580875113.60 151.5207 59.9960 32.0000 1.9693 1.9705 415.9178 416.2457 0.0495 -1.0000 -1.0000 5816820 1580875113.70 151.5207 59.9960 32.0000 1.9697 1.9710 415.8286 416.1570 0.0495 -1.0000 -1.0000 5816882 1580875113.80 151.5207 59.9960 32.0000 1.9685 1.9698 415.9812 416.3091 0.0494 -1.0000 -1.0000 5816945 1580875113.90 151.5025 59.9960 32.0000 1.9683 1.9696 416.0702 416.3987 0.0496 -1.0000 -1.0000 5817023 1580875114.00 151.5025 59.9960 32.0000 1.9677 1.9689 416.0515 416.3792 0.0495 -1.0000 -1.0000 5817085 1580875114.10 151.5025 59.9960 32.0000 1.9696 1.9708 415.9671 416.2952 0.0494 -1.0000 -1.0000 5817148 1580875114.20 151.5025 59.9960 32.0000 1.9694 1.9707 415.8944 416.2226 0.0495 -1.0000 -1.0000 5817226 1580875114.30 151.5025 59.9960 32.0000 1.9697 1.9710 415.7997 416.1280 0.0495 -1.0000 -1.0000 5817288 1580875114.40 151.5032 59.9960 32.0000 1.9690 1.9703 415.8917 416.2197 0.0495 -1.0000 -1.0000 5817351 1580875114.50 151.5082 59.9960 32.0000 1.9687 1.9700 416.0496 416.3771 0.0494 -1.0000 -1.0000 5817429 1580875114.60 151.5082 59.9960 32.0000 1.9687 1.9700 415.9604 416.2893 0.0496 -1.0000 -1.0000 5817491 1580875114.70 151.5082 59.9960 32.0000 1.9696 1.9709 415.8691 416.1979 0.0496 -1.0000 -1.0000 5817554 1580875114.80 151.5082 59.9960 32.0000 1.9689 1.9701 415.8606 416.1884 0.0494 -1.0000 -1.0000 5817835 1580875114.90 151.5082 59.9960 32.0000 1.9687 1.9700 416.0474 416.3751 0.0494 -1.0000 -1.0000 5817898 1580875115.00 151.4696 59.9958 32.0000 1.9686 1.9699 416.1558 416.4837 0.0495 -1.0000 -1.0000 5817976 1580875115.10 151.4696 59.9958 32.0000 1.9683 1.9695 416.1366 416.4646 0.0494 -1.0000 -1.0000 5818023 1580875115.20 151.4696 59.9958 32.0000 1.9685 1.9698 416.0485 416.3765 0.0495 -1.0000 -1.0000 5818085 1580875115.30 151.4696 59.9958 32.0000 1.9692 1.9705 415.8464 416.1752 0.0497 -1.0000 -1.0000 5818163 1580875115.40 151.4696 59.9958 32.0000 1.9690 1.9703 415.8122 416.1395 0.0494 -1.0000 -1.0000 5818320 1580875115.50 151.4663 59.9958 32.0000 1.9692 1.9705 415.8762 416.2046 0.0495 -1.0000 -1.0000 5818382 1580875115.60 151.4402 59.9958 32.0000 1.9691 1.9704 416.0791 416.4067 0.0494 -1.0000 -1.0000 5818460 1580875115.70 151.4402 59.9958 32.0000 1.9684 1.9697 416.0722 416.4001 0.0495 -1.0000 -1.0000 5818523 1580875115.80 151.4402 59.9958 32.0000 1.9694 1.9707 416.0161 416.3448 0.0496 -1.0000 -1.0000 5818585 1580875115.90 151.4402 59.9958 32.0000 1.9691 1.9704 415.9348 416.2632 0.0495 -1.0000 -1.0000 5819538 1580875116.00 151.4402 59.9958 32.0000 1.9687 1.9700 415.9620 416.2893 0.0494 -1.0000 -1.0000 5819601 1580875116.10 151.4467 59.9958 32.0000 1.9682 1.9695 416.0712 416.3991 0.0495 -1.0000 -1.0000 5819664 1580875116.20 151.4467 59.9958 32.0000 1.9690 1.9703 416.1200 416.4471 0.0493 -1.0000 -1.0000 5819741 1580875116.30 151.4467 59.9958 32.0000 1.9692 1.9704 416.0933 416.4219 0.0495 -1.0000 -1.0000 5819804 1580875116.40 151.4467 59.9958 32.0000 1.9695 1.9708 415.9084 416.2365 0.0495 -1.0000 -1.0000 5819867 1580875116.50 151.4467 59.9958 32.0000 1.9692 1.9705 415.8683 416.1979 0.0498 -1.0000 -1.0000 5819929 1580875116.60 151.4380 59.9958 32.0000 1.9689 1.9702 416.0163 416.3449 0.0495 -1.0000 -1.0000 5819991 1580875116.70 151.4246 59.9958 32.0000 1.9687 1.9700 416.0774 416.4047 0.0494 -1.0000 -1.0000 5820070 1580875116.80 151.4246 59.9958 32.0000 1.9693 1.9706 416.0062 416.3346 0.0496 -1.0000 -1.0000 5820132 1580875116.90 151.4246 59.9958 32.0000 1.9689 1.9701 415.9252 416.2527 0.0494 -1.0000 -1.0000 5820195 1580875117.00 151.4246 59.9958 32.0000 1.9685 1.9698 415.8766 416.2043 0.0495 -1.0000 -1.0000 5820273 1580875117.10 151.4246 59.9958 32.0000 1.9687 1.9700 415.9412 416.2691 0.0494 -1.0000 -1.0000 5820335 1580875117.20 151.5414 59.9958 32.0000 1.9686 1.9699 416.1439 416.4711 0.0494 -1.0000 -1.0000 5820398 1580875117.30 151.5414 59.9958 32.0000 1.9688 1.9701 416.0982 416.4264 0.0495 -1.0000 -1.0000 5820460 1580875117.40 151.5414 59.9958 32.0000 1.9692 1.9705 416.0795 416.4075 0.0494 -1.0000 -1.0000 5820554 1580875117.50 151.5414 59.9958 32.0000 1.9694 1.9707 415.8837 416.2117 0.0495 -1.0000 -1.0000 5820616 1580875117.60 151.5414 59.9958 32.0000 1.9692 1.9705 415.8855 416.2134 0.0495 -1.0000 -1.0000 5820695 1580875117.70 151.5590 59.9958 32.0000 1.9692 1.9704 416.0064 416.3343 0.0494 -1.0000 -1.0000 5820757 1580875117.80 151.5642 59.9958 32.0000 1.9685 1.9698 415.9875 416.3147 0.0494 -1.0000 -1.0000 5820820 1580875117.90 151.5642 59.9958 32.0000 1.9696 1.9708 415.9958 416.3244 0.0496 -1.0000 -1.0000 5821054 1580875118.00 151.5642 59.9958 32.0000 1.9693 1.9706 415.8893 416.2174 0.0495 -1.0000 -1.0000 5821116 1580875118.10 151.5642 59.9958 32.0000 1.9697 1.9709 415.8940 416.2214 0.0494 -1.0000 -1.0000 5821179 1580875118.20 151.5616 59.9958 32.0000 1.9695 1.9708 416.0263 416.3537 0.0494 -1.0000 -1.0000 5821257 1580875118.30 151.4995 59.9958 32.0000 1.9681 1.9693 416.1161 416.4433 0.0493 -1.0000 -1.0000 5821320 1580875118.40 151.4995 59.9958 32.0000 1.9674 1.9686 416.1102 416.4390 0.0496 -1.0000 -1.0000 5822038 1580875118.50 151.4995 59.9958 32.0000 1.9678 1.9691 416.0500 416.3786 0.0495 -1.0000 -1.0000 5822116 1580875118.60 151.4995 59.9958 32.0000 1.9691 1.9703 415.8760 416.2036 0.0494 -1.0000 -1.0000 5822179 1580875118.70 151.4995 59.9958 32.0000 1.9685 1.9698 415.8413 416.1690 0.0494 -1.0000 -1.0000 5822241 1580875118.80 151.4888 59.9958 32.0000 1.9687 1.9700 415.9408 416.2695 0.0497 -1.0000 -1.0000 5822304 1580875118.90 151.4881 59.9958 32.0000 1.9684 1.9697 416.0052 416.3342 0.0496 -1.0000 -1.0000 5822366 1580875119.00 151.4881 59.9958 32.0000 1.9689 1.9702 415.8886 416.2169 0.0495 -1.0000 -1.0000 5822445 1580875119.10 151.4881 59.9958 32.0000 1.9694 1.9706 415.9066 416.2345 0.0495 -1.0000 -1.0000 5822507 1580875119.20 151.4881 59.9958 32.0000 1.9691 1.9704 415.8661 416.1943 0.0495 -1.0000 -1.0000 5822570 1580875119.30 151.4838 59.9958 32.0000 1.9683 1.9696 416.0442 416.3723 0.0495 -1.0000 -1.0000 5822648 1580875119.40 151.4669 59.9958 32.0000 1.9685 1.9698 416.0882 416.4166 0.0495 -1.0000 -1.0000 5822710 1580875119.50 151.4669 59.9958 32.0000 1.9686 1.9699 416.0804 416.4089 0.0496 -1.0000 -1.0000 5822788 1580875119.60 151.4669 59.9958 32.0000 1.9694 1.9707 415.9818 416.3112 0.0496 -1.0000 -1.0000 5822866 1580875119.70 151.4669 59.9958 32.0000 1.9701 1.9714 415.8557 416.1841 0.0495 -1.0000 -1.0000 5822929 1580875119.80 151.4669 59.9958 32.0000 1.9692 1.9704 416.0502 416.3792 0.0496 -1.0000 -1.0000 5822991 1580875119.90 151.4691 59.9961 32.0000 1.9690 1.9703 416.0378 416.3653 0.0494 -1.0000 -1.0000 5823054 1580875120.00 151.4691 59.9961 32.0000 1.9685 1.9697 416.0953 416.4237 0.0495 -1.0000 -1.0000 5823288 1580875120.10 151.4691 59.9961 32.0000 1.9689 1.9702 415.8614 416.1899 0.0495 -1.0000 -1.0000 5823351 1580875120.20 151.4691 59.9961 32.0000 1.9695 1.9708 415.8910 416.2183 0.0494 -1.0000 -1.0000 5823429 1580875120.30 151.4691 59.9961 32.0000 1.9690 1.9703 415.9118 416.2403 0.0496 -1.0000 -1.0000 5823476 1580875120.40 151.4691 59.9961 32.0000 1.9686 1.9699 416.0540 416.3825 0.0495 -1.0000 -1.0000 5823554 1580875120.50 151.4682 59.9961 32.0000 1.9687 1.9700 416.1298 416.4577 0.0495 -1.0000 -1.0000 5823788 1580875120.60 151.4672 59.9961 32.0000 1.9691 1.9703 416.0994 416.4283 0.0496 -1.0000 -1.0000 5823851 1580875120.70 151.4672 59.9961 32.0000 1.9692 1.9705 415.9983 416.3261 0.0495 -1.0000 -1.0000 5823914 1580875120.80 151.4672 59.9961 32.0000 1.9693 1.9706 415.9319 416.2600 0.0495 -1.0000 -1.0000 5823976 1580875120.90 151.4672 59.9961 32.0000 1.9694 1.9707 416.0681 416.3958 0.0494 -1.0000 -1.0000 5824038 1580875121.00 151.4672 59.9961 32.0000 1.9688 1.9700 416.0681 416.3969 0.0496 -1.0000 -1.0000 5824304 1580875121.10 151.5279 59.9961 32.0000 1.9686 1.9699 416.1551 416.4837 0.0496 -1.0000 -1.0000 5824351 1580875121.20 151.5279 59.9961 32.0000 1.9693 1.9706 416.0121 416.3402 0.0494 -1.0000 -1.0000 5824429 1580875121.30 151.5279 59.9961 32.0000 1.9695 1.9707 415.8751 416.2031 0.0495 -1.0000 -1.0000 5824491 1580875121.40 151.5279 59.9961 32.0000 1.9689 1.9701 415.9421 416.2705 0.0495 -1.0000 -1.0000 5824554 1580875121.50 151.5279 59.9961 32.0000 1.9688 1.9700 416.1094 416.4379 0.0495 -1.0000 -1.0000 5824616 1580875121.60 151.5507 59.9961 32.0000 1.9685 1.9697 416.0853 416.4139 0.0495 -1.0000 -1.0000 5824695 1580875121.70 151.5614 59.9961 32.0000 1.9693 1.9706 415.9941 416.3220 0.0495 -1.0000 -1.0000 5824757 1580875121.80 151.5614 59.9961 32.0000 1.9693 1.9706 415.8847 416.2127 0.0494 -1.0000 -1.0000 5824820 1580875121.90 151.5614 59.9961 32.0000 1.9694 1.9707 415.8732 416.2008 0.0494 -1.0000 -1.0000 5824882 1580875122.00 151.5614 59.9961 32.0000 1.9687 1.9700 416.0641 416.3927 0.0496 -1.0000 -1.0000 5824945 1580875122.10 151.5614 59.9961 32.0000 1.9682 1.9694 416.1085 416.4373 0.0496 -1.0000 -1.0000 5825414 1580875122.20 151.5631 59.9961 32.0000 1.9687 1.9699 416.0793 416.4079 0.0495 -1.0000 -1.0000 5825491 1580875122.30 151.5631 59.9961 32.0000 1.9692 1.9705 416.0449 416.3735 0.0496 -1.0000 -1.0000 5825554 1580875122.40 151.5631 59.9961 32.0000 1.9691 1.9703 415.8603 416.1893 0.0497 -1.0000 -1.0000 5825617 1580875122.50 151.5631 59.9961 32.0000 1.9690 1.9703 415.8431 416.1707 0.0494 -1.0000 -1.0000 5825679 1580875122.60 151.5631 59.9961 32.0000 1.9686 1.9699 415.9817 416.3093 0.0494 -1.0000 -1.0000 5826007 1580875122.70 151.5545 59.9961 32.0000 1.9687 1.9700 416.0918 416.4198 0.0494 -1.0000 -1.0000 5826085 1580875122.80 151.5545 59.9961 32.0000 1.9688 1.9701 416.1233 416.4525 0.0496 -1.0000 -1.0000 5826148 1580875122.90 151.5545 59.9961 32.0000 1.9691 1.9704 415.9890 416.3174 0.0495 -1.0000 -1.0000 5826210 1580875123.00 151.5545 59.9961 32.0000 1.9687 1.9700 415.9327 416.2609 0.0495 -1.0000 -1.0000 5826288 1580875123.10 151.5545 59.9961 32.0000 1.9695 1.9708 415.8713 416.2000 0.0496 -1.0000 -1.0000 5826351 1580875123.20 151.5627 59.9961 32.0000 1.9689 1.9701 415.9170 416.2454 0.0496 -1.0000 -1.0000 5826413 1580875123.30 151.5704 59.9961 32.0000 1.9684 1.9697 415.9663 416.2944 0.0494 -1.0000 -1.0000 5826476 1580875123.40 151.5704 59.9961 32.0000 1.9683 1.9696 416.0861 416.4133 0.0494 -1.0000 -1.0000 5826538 1580875123.50 151.5704 59.9961 32.0000 1.9691 1.9704 415.9623 416.2908 0.0496 -1.0000 -1.0000 5826616 1580875123.60 151.5704 59.9961 32.0000 1.9690 1.9703 415.8302 416.1591 0.0496 -1.0000 -1.0000 5826851 1580875123.70 151.5704 59.9961 32.0000 1.9693 1.9706 415.8822 416.2101 0.0495 -1.0000 -1.0000 5826913 1580875123.80 151.4787 59.9961 32.0000 1.9680 1.9692 416.0715 416.3995 0.0494 -1.0000 -1.0000 5826976 1580875123.90 151.4787 59.9961 32.0000 1.9686 1.9698 416.0796 416.4078 0.0495 -1.0000 -1.0000 5827038 1580875124.00 151.4787 59.9961 32.0000 1.9686 1.9698 416.0331 416.3609 0.0495 -1.0000 -1.0000 5827101 1580875124.10 151.4787 59.9961 32.0000 1.9681 1.9694 416.0440 416.3726 0.0496 -1.0000 -1.0000 5827335 1580875124.20 151.4787 59.9961 32.0000 1.9688 1.9701 415.8921 416.2201 0.0495 -1.0000 -1.0000 5827398 1580875124.30 151.4889 59.9961 32.0000 1.9688 1.9701 415.8672 416.1958 0.0496 -1.0000 -1.0000 5827460 1580875124.40 151.4941 59.9961 32.0000 1.9680 1.9693 415.9988 416.3270 0.0495 -1.0000 -1.0000 5827523 1580875124.50 151.4941 59.9961 32.0000 1.9686 1.9699 416.0358 416.3643 0.0495 -1.0000 -1.0000 5827601 1580875124.60 151.4941 59.9961 32.0000 1.9686 1.9699 415.9715 416.2993 0.0495 -1.0000 -1.0000 5828413 1580875124.70 151.4941 59.9961 32.0000 1.9693 1.9706 415.8484 416.1764 0.0495 -1.0000 -1.0000 5828476 1580875124.80 151.4941 59.9961 32.0000 1.9697 1.9710 415.8709 416.1997 0.0496 -1.0000 -1.0000 5828538 1580875124.90 151.3687 59.9962 32.0000 1.9678 1.9691 416.0180 416.3469 0.0496 -1.0000 -1.0000 5828601 1580875125.00 151.3687 59.9962 32.0000 1.9684 1.9697 416.0779 416.4063 0.0495 -1.0000 -1.0000 5828679 1580875125.10 151.3687 59.9962 32.0000 1.9684 1.9697 416.0592 416.3885 0.0496 -1.0000 -1.0000 5828741 1580875125.20 151.3687 59.9962 32.0000 1.9685 1.9698 415.9164 416.2445 0.0495 -1.0000 -1.0000 5828804 1580875125.30 151.3687 59.9962 32.0000 1.9692 1.9705 415.7758 416.1044 0.0496 -1.0000 -1.0000 5828882 1580875125.40 151.3943 59.9962 32.0000 1.9694 1.9707 415.7734 416.1017 0.0496 -1.0000 -1.0000 5828960 1580875125.50 151.4285 59.9962 32.0000 1.9691 1.9704 415.9147 416.2430 0.0495 -1.0000 -1.0000 5829023 1580875125.60 151.4285 59.9962 32.0000 1.9686 1.9699 416.0901 416.4184 0.0495 -1.0000 -1.0000 5829085 1580875125.70 151.4285 59.9962 32.0000 1.9690 1.9703 415.9129 416.2411 0.0495 -1.0000 -1.0000 5829148 1580875125.80 151.4285 59.9962 32.0000 1.9684 1.9696 415.8334 416.1613 0.0495 -1.0000 -1.0000 5829210 1580875125.90 151.4285 59.9962 32.0000 1.9695 1.9707 415.9532 416.2815 0.0495 -1.0000 -1.0000 5829288 1580875126.00 151.4811 59.9962 32.0000 1.9685 1.9698 415.9812 416.3097 0.0495 -1.0000 -1.0000 5829351 1580875126.10 151.5093 59.9962 32.0000 1.9682 1.9694 416.1213 416.4496 0.0495 -1.0000 -1.0000 5829414 1580875126.20 151.5093 59.9962 32.0000 1.9679 1.9692 416.0378 416.3658 0.0495 -1.0000 -1.0000 5829554 1580875126.30 151.5093 59.9962 32.0000 1.9682 1.9695 415.9519 416.2810 0.0496 -1.0000 -1.0000 5829617 1580875126.40 151.5093 59.9962 32.0000 1.9696 1.9709 415.8966 416.2252 0.0496 -1.0000 -1.0000 5829679 1580875126.50 151.5093 59.9962 32.0000 1.9692 1.9705 415.8224 416.1508 0.0495 -1.0000 -1.0000 5829741 1580875126.60 151.5413 59.9962 32.0000 1.9686 1.9698 415.9208 416.2476 0.0493 -1.0000 -1.0000 5829804 1580875126.70 151.5413 59.9962 32.0000 1.9683 1.9695 415.8804 416.2079 0.0494 -1.0000 -1.0000 5830288 1580875126.80 151.5413 59.9962 32.0000 1.9684 1.9697 416.0681 416.3967 0.0495 -1.0000 -1.0000 5830351 1580875126.90 151.5413 59.9962 32.0000 1.9683 1.9696 415.9519 416.2800 0.0495 -1.0000 -1.0000 5830413 1580875127.00 151.5413 59.9962 32.0000 1.9696 1.9708 415.8725 416.2008 0.0495 -1.0000 -1.0000 5830491 1580875127.10 151.5419 59.9962 32.0000 1.9690 1.9703 415.9608 416.2891 0.0496 -1.0000 -1.0000 5830554 1580875127.20 151.5431 59.9962 32.0000 1.9683 1.9696 415.9655 416.2938 0.0495 -1.0000 -1.0000 5830788 1580875127.30 151.5431 59.9962 32.0000 1.9680 1.9693 416.0308 416.3583 0.0494 -1.0000 -1.0000 5830866 1580875127.40 151.5431 59.9962 32.0000 1.9685 1.9698 416.0835 416.4123 0.0497 -1.0000 -1.0000 5830929 1580875127.50 151.5431 59.9962 32.0000 1.9683 1.9696 415.9953 416.3250 0.0497 -1.0000 -1.0000 5830991 1580875127.60 151.5431 59.9962 32.0000 1.9693 1.9706 415.9850 416.3146 0.0496 -1.0000 -1.0000 5831070 1580875127.70 151.5149 59.9962 32.0000 1.9695 1.9707 415.7667 416.0944 0.0495 -1.0000 -1.0000 5831351 1580875127.80 151.5085 59.9962 32.0000 1.9686 1.9699 415.8335 416.1624 0.0496 -1.0000 -1.0000 5831414 1580875127.90 151.5085 59.9962 32.0000 1.9684 1.9697 416.1333 416.4621 0.0496 -1.0000 -1.0000 5831491 1580875128.00 151.5085 59.9962 32.0000 1.9683 1.9696 416.0850 416.4134 0.0495 -1.0000 -1.0000 5831554 1580875128.10 151.5085 59.9962 32.0000 1.9692 1.9704 415.9978 416.3248 0.0493 -1.0000 -1.0000 5831617 1580875128.20 151.5085 59.9962 32.0000 1.9696 1.9708 415.9135 416.2418 0.0495 -1.0000 -1.0000 5831804 1580875128.30 151.5330 59.9962 32.0000 1.9693 1.9706 415.8531 416.1808 0.0495 -1.0000 -1.0000 5831929 1580875128.40 151.5478 59.9962 32.0000 1.9695 1.9708 415.9891 416.3172 0.0495 -1.0000 -1.0000 5831991 1580875128.50 151.5478 59.9962 32.0000 1.9687 1.9700 416.0671 416.3947 0.0494 -1.0000 -1.0000 5832070 1580875128.60 151.5478 59.9962 32.0000 1.9683 1.9696 416.1406 416.4690 0.0495 -1.0000 -1.0000 5832117 1580875128.70 151.5478 59.9962 32.0000 1.9689 1.9702 415.9844 416.3132 0.0497 -1.0000 -1.0000 5832195 1580875128.80 151.5478 59.9962 32.0000 1.9697 1.9710 415.8499 416.1780 0.0495 -1.0000 -1.0000 5832257 1580875128.90 151.5065 59.9962 32.0000 1.9700 1.9713 415.8128 416.1415 0.0496 -1.0000 -1.0000 5832320 1580875129.00 151.5065 59.9962 32.0000 1.9697 1.9710 415.9419 416.2704 0.0495 -1.0000 -1.0000 5832398 1580875129.10 151.5065 59.9962 32.0000 1.9691 1.9704 416.1770 416.5062 0.0496 -1.0000 -1.0000 5832460 1580875129.20 151.5065 59.9962 32.0000 1.9689 1.9701 416.0478 416.3752 0.0494 -1.0000 -1.0000 5832523 1580875129.30 151.5065 59.9962 32.0000 1.9697 1.9710 415.9076 416.2356 0.0494 -1.0000 -1.0000 5832601 1580875129.40 151.4594 59.9962 32.0000 1.9689 1.9702 416.0271 416.3547 0.0494 -1.0000 -1.0000 5832663 1580875129.50 151.4585 59.9962 32.0000 1.9686 1.9699 416.1754 416.5052 0.0497 -1.0000 -1.0000 5832726 1580875129.60 151.4585 59.9962 32.0000 1.9692 1.9705 416.1988 416.5277 0.0496 -1.0000 -1.0000 5832804 1580875129.70 151.4585 59.9962 32.0000 1.9700 1.9713 416.0534 416.3822 0.0496 -1.0000 -1.0000 5832851 1580875129.80 151.4585 59.9962 32.0000 1.9698 1.9710 415.8816 416.2098 0.0495 -1.0000 -1.0000 5832913 1580875129.90 151.4585 59.9962 32.0000 1.9693 1.9706 416.0069 416.3350 0.0494 -1.0000 -1.0000 5832991 1580875130.00 151.4369 59.9966 32.0000 1.9686 1.9698 416.1469 416.4752 0.0496 -1.0000 -1.0000 5833054 1580875130.10 151.4362 59.9966 32.0000 1.9692 1.9705 416.0830 416.4123 0.0495 -1.0000 -1.0000 5833116 1580875130.20 151.4362 59.9966 32.0000 1.9695 1.9707 415.9443 416.2714 0.0494 -1.0000 -1.0000 5833195 1580875130.30 151.4362 59.9966 32.0000 1.9693 1.9706 416.0273 416.3554 0.0494 -1.0000 -1.0000 5833335 1580875130.40 151.4362 59.9966 32.0000 1.9690 1.9703 416.1437 416.4720 0.0495 -1.0000 -1.0000 5833398 1580875130.50 151.4362 59.9966 32.0000 1.9691 1.9703 416.1409 416.4690 0.0494 -1.0000 -1.0000 5833476 1580875130.60 151.4362 59.9966 32.0000 1.9688 1.9701 416.0883 416.4162 0.0495 -1.0000 -1.0000 5833523 1580875130.70 151.4788 59.9966 32.0000 1.9695 1.9708 415.9926 416.3195 0.0494 -1.0000 -1.0000 5833601 1580875130.80 151.4788 59.9966 32.0000 1.9709 1.9722 415.8471 416.1756 0.0496 -1.0000 -1.0000 5833882 1580875130.90 151.4788 59.9966 32.0000 1.9693 1.9706 416.0282 416.3570 0.0496 -1.0000 -1.0000 5833960 1580875131.00 151.4788 59.9966 32.0000 1.9685 1.9698 416.0508 416.3792 0.0495 -1.0000 -1.0000 5834023 1580875131.10 151.4788 59.9966 32.0000 1.9689 1.9702 416.1212 416.4494 0.0495 -1.0000 -1.0000 5834085 1580875131.20 151.4841 59.9966 32.0000 1.9696 1.9708 415.9789 416.3074 0.0496 -1.0000 -1.0000 5834148 1580875131.30 151.5169 59.9966 32.0000 1.9691 1.9704 415.9621 416.2910 0.0496 -1.0000 -1.0000 5834585 1580875131.40 151.5169 59.9966 32.0000 1.9681 1.9694 416.0072 416.3359 0.0496 -1.0000 -1.0000 5834648 1580875131.50 151.5169 59.9966 32.0000 1.9684 1.9696 416.0611 416.3893 0.0495 -1.0000 -1.0000 5834710 1580875131.60 151.5169 59.9966 32.0000 1.9692 1.9705 416.0512 416.3800 0.0496 -1.0000 -1.0000 5834788 1580875131.70 151.5169 59.9966 32.0000 1.9695 1.9708 415.9226 416.2515 0.0496 -1.0000 -1.0000 5834851 1580875131.80 151.5861 59.9966 32.0000 1.9693 1.9706 415.8571 416.1855 0.0496 -1.0000 -1.0000 5835148 1580875131.90 151.5861 59.9966 32.0000 1.9690 1.9703 415.9033 416.2321 0.0496 -1.0000 -1.0000 5835210 1580875132.00 151.5861 59.9966 32.0000 1.9678 1.9690 416.1261 416.4546 0.0495 -1.0000 -1.0000 5835273 1580875132.10 151.5861 59.9966 32.0000 1.9692 1.9705 416.0965 416.4245 0.0494 -1.0000 -1.0000 5835335 1580875132.20 151.5861 59.9966 32.0000 1.9696 1.9709 416.0064 416.3363 0.0497 -1.0000 -1.0000 5835414 1580875132.30 151.5322 59.9966 32.0000 1.9700 1.9713 415.8790 416.2077 0.0496 -1.0000 -1.0000 5835648 1580875132.40 151.5098 59.9966 32.0000 1.9692 1.9705 415.9583 416.2868 0.0495 -1.0000 -1.0000 5835710 1580875132.50 151.5098 59.9966 32.0000 1.9689 1.9702 416.1237 416.4519 0.0495 -1.0000 -1.0000 5835788 1580875132.60 151.5098 59.9966 32.0000 1.9698 1.9711 416.0059 416.3345 0.0496 -1.0000 -1.0000 5835851 1580875132.70 151.5098 59.9966 32.0000 1.9692 1.9705 415.8402 416.1680 0.0494 -1.0000 -1.0000 5835914 1580875132.80 151.5098 59.9966 32.0000 1.9695 1.9708 415.7632 416.0913 0.0495 -1.0000 -1.0000 5836210 1580875132.90 151.4504 59.9966 32.0000 1.9699 1.9712 415.8959 416.2229 0.0494 -1.0000 -1.0000 5836273 1580875133.00 151.4504 59.9966 32.0000 1.9689 1.9701 416.0476 416.3750 0.0494 -1.0000 -1.0000 5836335 1580875133.10 151.4504 59.9966 32.0000 1.9696 1.9709 416.0099 416.3367 0.0494 -1.0000 -1.0000 5836398 1580875133.20 151.4504 59.9966 32.0000 1.9686 1.9698 415.9973 416.3260 0.0496 -1.0000 -1.0000 5836460 1580875133.30 151.4504 59.9966 32.0000 1.9697 1.9710 415.8834 416.2126 0.0497 -1.0000 -1.0000 5836663 1580875133.40 151.4572 59.9966 32.0000 1.9702 1.9715 415.8838 416.2114 0.0495 -1.0000 -1.0000 5836726 1580875133.50 151.4648 59.9966 32.0000 1.9698 1.9711 415.9160 416.2451 0.0496 -1.0000 -1.0000 5836788 1580875133.60 151.4648 59.9966 32.0000 1.9690 1.9703 416.0978 416.4272 0.0497 -1.0000 -1.0000 5836851 1580875133.70 151.4648 59.9966 32.0000 1.9699 1.9712 416.1660 416.4943 0.0495 -1.0000 -1.0000 5836913 1580875133.80 151.4648 59.9966 32.0000 1.9694 1.9707 415.9445 416.2726 0.0495 -1.0000 -1.0000 5836976 1580875133.90 151.4648 59.9966 32.0000 1.9698 1.9711 415.9100 416.2389 0.0497 -1.0000 -1.0000 5837054 1580875134.00 151.4260 59.9966 32.0000 1.9693 1.9706 415.9798 416.3080 0.0495 -1.0000 -1.0000 5837116 1580875134.10 151.4260 59.9966 32.0000 1.9684 1.9697 416.0664 416.3947 0.0495 -1.0000 -1.0000 5837179 1580875134.20 151.4260 59.9966 32.0000 1.9690 1.9703 416.1448 416.4726 0.0494 -1.0000 -1.0000 5837257 1580875134.30 151.4260 59.9966 32.0000 1.9701 1.9714 415.9779 416.3057 0.0495 -1.0000 -1.0000 5837320 1580875134.40 151.4260 59.9966 32.0000 1.9704 1.9717 415.8714 416.1988 0.0493 -1.0000 -1.0000 5837382 1580875134.50 151.4767 59.9966 32.0000 1.9695 1.9708 416.0205 416.3482 0.0495 -1.0000 -1.0000 5837460 1580875134.60 151.4772 59.9966 32.0000 1.9691 1.9703 416.0729 416.3999 0.0494 -1.0000 -1.0000 5837523 1580875134.70 151.4772 59.9966 32.0000 1.9693 1.9705 415.9516 416.2801 0.0496 -1.0000 -1.0000 5837585 1580875134.80 151.4772 59.9966 32.0000 1.9692 1.9705 415.8028 416.1309 0.0495 -1.0000 -1.0000 5837648 1580875134.90 151.4772 59.9966 32.0000 1.9700 1.9713 415.8392 416.1678 0.0496 -1.0000 -1.0000 5838085 1580875135.00 151.5075 59.9962 32.0000 1.9687 1.9700 416.0465 416.3749 0.0496 -1.0000 -1.0000 5838164 1580875135.10 151.5629 59.9955 32.0000 1.9687 1.9700 416.0942 416.4232 0.0496 -1.0000 -1.0000 5838226 1580875135.20 151.5629 59.9955 32.0000 1.9683 1.9696 416.0439 416.3720 0.0495 -1.0000 -1.0000 5838288 1580875135.30 151.5629 59.9955 32.0000 1.9695 1.9708 415.9967 416.3257 0.0496 -1.0000 -1.0000 5838366 1580875135.40 151.5629 59.9955 32.0000 1.9705 1.9717 415.8469 416.1760 0.0497 -1.0000 -1.0000 5838632 1580875135.50 151.5629 59.9955 32.0000 1.9698 1.9711 415.8642 416.1911 0.0494 -1.0000 -1.0000 5838710 1580875135.60 151.5443 59.9955 32.0000 1.9687 1.9700 416.0366 416.3657 0.0497 -1.0000 -1.0000 5838773 1580875135.70 151.5443 59.9955 32.0000 1.9680 1.9693 416.1195 416.4491 0.0497 -1.0000 -1.0000 5838835 1580875135.80 151.5443 59.9955 32.0000 1.9688 1.9701 415.9324 416.2611 0.0496 -1.0000 -1.0000 5838898 1580875135.90 151.5443 59.9955 32.0000 1.9690 1.9702 415.8796 416.2081 0.0496 -1.0000 -1.0000 5839351 1580875136.00 151.5443 59.9955 32.0000 1.9685 1.9698 416.0334 416.3614 0.0494 -1.0000 -1.0000 5839414 1580875136.10 151.5266 59.9955 32.0000 1.9686 1.9699 416.0824 416.4104 0.0495 -1.0000 -1.0000 5839476 1580875136.20 151.5207 59.9955 32.0000 1.9695 1.9708 415.8762 416.2047 0.0496 -1.0000 -1.0000 5839538 1580875136.30 151.5207 59.9955 32.0000 1.9694 1.9707 415.8781 416.2062 0.0494 -1.0000 -1.0000 5839601 1580875136.40 151.5207 59.9955 32.0000 1.9694 1.9707 415.8534 416.1810 0.0495 -1.0000 -1.0000 5839664 1580875136.50 151.5207 59.9955 32.0000 1.9683 1.9696 415.9414 416.2706 0.0497 -1.0000 -1.0000 5839741 1580875136.60 151.5207 59.9955 32.0000 1.9682 1.9695 416.0505 416.3797 0.0496 -1.0000 -1.0000 5839804 1580875136.70 151.4341 59.9955 32.0000 1.9689 1.9702 415.9904 416.3186 0.0495 -1.0000 -1.0000 5839882 1580875136.80 151.4341 59.9955 32.0000 1.9693 1.9706 415.8853 416.2134 0.0495 -1.0000 -1.0000 5839945 1580875136.90 151.4341 59.9955 32.0000 1.9687 1.9700 415.9074 416.2360 0.0496 -1.0000 -1.0000 5840007 1580875137.00 151.4341 59.9955 32.0000 1.9682 1.9695 416.0537 416.3824 0.0496 -1.0000 -1.0000 5840070 1580875137.10 151.4341 59.9955 32.0000 1.9686 1.9699 415.9948 416.3236 0.0496 -1.0000 -1.0000 5840132 1580875137.20 151.4341 59.9955 32.0000 1.9689 1.9702 415.9058 416.2336 0.0495 -1.0000 -1.0000 5840210 1580875137.30 151.4259 59.9955 32.0000 1.9697 1.9710 415.8318 416.1603 0.0496 -1.0000 -1.0000 5840273 1580875137.40 151.4259 59.9955 32.0000 1.9693 1.9706 415.9506 416.2790 0.0495 -1.0000 -1.0000 5840351 1580875137.50 151.4259 59.9955 32.0000 1.9688 1.9701 416.0381 416.3664 0.0495 -1.0000 -1.0000 5840570 1580875137.60 151.4259 59.9955 32.0000 1.9684 1.9696 416.0540 416.3816 0.0494 -1.0000 -1.0000 5840648 1580875137.70 151.4259 59.9955 32.0000 1.9694 1.9706 415.8911 416.2199 0.0496 -1.0000 -1.0000 5840710 1580875137.80 151.4076 59.9955 32.0000 1.9705 1.9717 415.8522 416.1806 0.0495 -1.0000 -1.0000 5840773 1580875137.90 151.4072 59.9955 32.0000 1.9694 1.9707 415.8713 416.1997 0.0496 -1.0000 -1.0000 5840835 1580875138.00 151.4072 59.9955 32.0000 1.9691 1.9704 416.0029 416.3319 0.0496 -1.0000 -1.0000 5841210 1580875138.10 151.4072 59.9955 32.0000 1.9688 1.9701 416.0979 416.4263 0.0496 -1.0000 -1.0000 5841273 1580875138.20 151.4072 59.9955 32.0000 1.9687 1.9699 416.0735 416.4027 0.0496 -1.0000 -1.0000 5841351 1580875138.30 151.4212 59.9955 32.0000 1.9696 1.9708 415.9077 416.2357 0.0495 -1.0000 -1.0000 5841414 1580875138.40 151.5087 59.9955 32.0000 1.9691 1.9704 415.9283 416.2563 0.0495 -1.0000 -1.0000 5841476 1580875138.50 151.5087 59.9955 32.0000 1.9686 1.9699 415.9911 416.3193 0.0495 -1.0000 -1.0000 5841851 1580875138.60 151.5087 59.9955 32.0000 1.9683 1.9695 416.1637 416.4925 0.0495 -1.0000 -1.0000 5841914 1580875138.70 151.5087 59.9955 32.0000 1.9681 1.9694 416.0663 416.3938 0.0494 -1.0000 -1.0000 5841976 1580875138.80 151.5087 59.9955 32.0000 1.9695 1.9708 415.9308 416.2583 0.0494 -1.0000 -1.0000 5842038 1580875138.90 151.5600 59.9955 32.0000 1.9692 1.9705 415.8852 416.2128 0.0495 -1.0000 -1.0000 5842101 1580875139.00 151.5600 59.9955 32.0000 1.9694 1.9707 415.9438 416.2722 0.0495 -1.0000 -1.0000 5842304 1580875139.10 151.5600 59.9955 32.0000 1.9692 1.9704 415.8677 416.1956 0.0495 -1.0000 -1.0000 5842366 1580875139.20 151.5600 59.9955 32.0000 1.9682 1.9695 416.1511 416.4796 0.0495 -1.0000 -1.0000 5842429 1580875139.30 151.5600 59.9955 32.0000 1.9689 1.9701 416.0558 416.3847 0.0496 -1.0000 -1.0000 5842507 1580875139.40 151.4786 59.9955 32.0000 1.9693 1.9706 415.8987 416.2277 0.0496 -1.0000 -1.0000 5842570 1580875139.50 151.4650 59.9955 32.0000 1.9694 1.9707 415.8616 416.1904 0.0496 -1.0000 -1.0000 5842851 1580875139.60 151.4650 59.9955 32.0000 1.9686 1.9699 416.0022 416.3307 0.0495 -1.0000 -1.0000 5842913 1580875139.70 151.4650 59.9955 32.0000 1.9683 1.9696 416.1447 416.4735 0.0495 -1.0000 -1.0000 5842976 1580875139.80 151.4650 59.9955 32.0000 1.9685 1.9698 416.1063 416.4341 0.0495 -1.0000 -1.0000 5843038 1580875139.90 151.4650 59.9955 32.0000 1.9687 1.9700 415.9604 416.2889 0.0496 -1.0000 -1.0000 5843116 1580875140.00 151.4618 59.9949 32.0000 1.9699 1.9712 415.9321 416.2601 0.0495 -1.0000 -1.0000 5843179 1580875140.10 151.4618 59.9949 32.0000 1.9689 1.9701 415.8215 416.1509 0.0497 -1.0000 -1.0000 5843241 1580875140.20 151.4618 59.9949 32.0000 1.9693 1.9705 415.9067 416.2340 0.0493 -1.0000 -1.0000 5843320 1580875140.30 151.4618 59.9949 32.0000 1.9688 1.9701 416.1732 416.5019 0.0496 -1.0000 -1.0000 5843382 1580875140.40 151.4618 59.9949 32.0000 1.9690 1.9702 416.1316 416.4605 0.0496 -1.0000 -1.0000 5843445 1580875140.50 151.4618 59.9949 32.0000 1.9693 1.9706 415.9007 416.2297 0.0496 -1.0000 -1.0000 5843679 1580875140.60 151.4578 59.9949 32.0000 1.9696 1.9708 415.8547 416.1821 0.0494 -1.0000 -1.0000 5843741 1580875140.70 151.4565 59.9949 32.0000 1.9683 1.9696 415.9539 416.2825 0.0496 -1.0000 -1.0000 5843820 1580875140.80 151.4565 59.9949 32.0000 1.9689 1.9702 416.1010 416.4294 0.0495 -1.0000 -1.0000 5843867 1580875140.90 151.4565 59.9949 32.0000 1.9685 1.9697 416.0935 416.4223 0.0496 -1.0000 -1.0000 5843945 1580875141.00 151.4565 59.9949 32.0000 1.9679 1.9692 415.9599 416.2877 0.0494 -1.0000 -1.0000 5844179 1580875141.10 151.4565 59.9949 32.0000 1.9693 1.9706 415.8615 416.1915 0.0499 -1.0000 -1.0000 5844241 1580875141.20 151.4719 59.9949 32.0000 1.9693 1.9706 415.8990 416.2275 0.0496 -1.0000 -1.0000 5844304 1580875141.30 151.4719 59.9949 32.0000 1.9688 1.9701 415.9646 416.2931 0.0495 -1.0000 -1.0000 5844366 1580875141.40 151.4719 59.9949 32.0000 1.9693 1.9706 416.0364 416.3656 0.0497 -1.0000 -1.0000 5844429 1580875141.50 151.4719 59.9949 32.0000 1.9693 1.9706 416.0292 416.3574 0.0495 -1.0000 -1.0000 5844491 1580875141.60 151.4719 59.9949 32.0000 1.9695 1.9708 415.9257 416.2536 0.0494 -1.0000 -1.0000 5844632 1580875141.70 151.4846 59.9949 32.0000 1.9689 1.9701 415.7928 416.1213 0.0496 -1.0000 -1.0000 5844695 1580875141.80 151.4993 59.9949 32.0000 1.9683 1.9696 415.9853 416.3139 0.0496 -1.0000 -1.0000 5844757 1580875141.90 151.4993 59.9949 32.0000 1.9682 1.9694 416.0734 416.4021 0.0495 -1.0000 -1.0000 5844835 1580875142.00 151.4993 59.9949 32.0000 1.9693 1.9706 415.9342 416.2633 0.0497 -1.0000 -1.0000 5844898 1580875142.10 151.4993 59.9949 32.0000 1.9697 1.9710 415.8506 416.1791 0.0496 -1.0000 -1.0000 5845163 1580875142.20 151.4993 59.9949 32.0000 1.9703 1.9715 415.9153 416.2452 0.0498 -1.0000 -1.0000 5845241 1580875142.30 151.5538 59.9949 32.0000 1.9687 1.9700 416.0263 416.3557 0.0496 -1.0000 -1.0000 5845304 1580875142.40 151.5538 59.9949 32.0000 1.9694 1.9707 416.0754 416.4036 0.0495 -1.0000 -1.0000 5845382 1580875142.50 151.5538 59.9949 32.0000 1.9689 1.9702 415.9609 416.2893 0.0496 -1.0000 -1.0000 5845460 1580875142.60 151.5538 59.9949 32.0000 1.9688 1.9701 415.7831 416.1106 0.0493 -1.0000 -1.0000 5845695 1580875142.70 151.5538 59.9949 32.0000 1.9688 1.9700 415.7684 416.0971 0.0496 -1.0000 -1.0000 5845757 1580875142.80 151.5504 59.9949 32.0000 1.9693 1.9706 415.9220 416.2509 0.0495 -1.0000 -1.0000 5845820 1580875142.90 151.5304 59.9949 32.0000 1.9683 1.9696 416.0162 416.3441 0.0495 -1.0000 -1.0000 5845882 1580875143.00 151.5304 59.9949 32.0000 1.9687 1.9700 415.9725 416.3007 0.0495 -1.0000 -1.0000 5845960 1580875143.10 151.5304 59.9949 32.0000 1.9697 1.9710 415.9376 416.2654 0.0494 -1.0000 -1.0000 5846335 1580875143.20 151.5304 59.9949 32.0000 1.9691 1.9704 415.7049 416.0337 0.0496 -1.0000 -1.0000 5846398 1580875143.30 151.5304 59.9949 32.0000 1.9697 1.9709 415.8699 416.1983 0.0494 -1.0000 -1.0000 5846460 1580875143.40 151.4489 59.9949 32.0000 1.9687 1.9700 415.9592 416.2868 0.0495 -1.0000 -1.0000 5846523 1580875143.50 151.4489 59.9949 32.0000 1.9681 1.9694 416.0778 416.4060 0.0495 -1.0000 -1.0000 5846585 1580875143.60 151.4489 59.9949 32.0000 1.9688 1.9701 415.9791 416.3077 0.0495 -1.0000 -1.0000 5846835 1580875143.70 151.4489 59.9949 32.0000 1.9692 1.9705 415.8600 416.1883 0.0496 -1.0000 -1.0000 5846898 1580875143.80 151.4489 59.9949 32.0000 1.9695 1.9708 416.0323 416.3608 0.0495 -1.0000 -1.0000 5846960 1580875143.90 151.4409 59.9949 32.0000 1.9680 1.9692 416.0591 416.3877 0.0495 -1.0000 -1.0000 5847038 1580875144.00 151.4283 59.9949 32.0000 1.9700 1.9713 416.0191 416.3479 0.0497 -1.0000 -1.0000 5847101 1580875144.10 151.4283 59.9949 32.0000 1.9698 1.9711 415.8570 416.1859 0.0496 -1.0000 -1.0000 5847335 1580875144.20 151.4283 59.9949 32.0000 1.9693 1.9706 415.8622 416.1902 0.0495 -1.0000 -1.0000 5847398 1580875144.30 151.4283 59.9949 32.0000 1.9689 1.9701 415.9229 416.2513 0.0496 -1.0000 -1.0000 5847460 1580875144.40 151.4283 59.9949 32.0000 1.9690 1.9703 416.0880 416.4167 0.0495 -1.0000 -1.0000 5847523 1580875144.50 151.3878 59.9949 32.0000 1.9693 1.9706 416.0920 416.4202 0.0495 -1.0000 -1.0000 5847601 1580875144.60 151.3878 59.9949 32.0000 1.9698 1.9711 415.9406 416.2685 0.0495 -1.0000 -1.0000 5847835 1580875144.70 151.3878 59.9949 32.0000 1.9697 1.9709 415.8438 416.1735 0.0498 -1.0000 -1.0000 5847914 1580875144.80 151.3878 59.9949 32.0000 1.9685 1.9698 416.0572 416.3859 0.0496 -1.0000 -1.0000 5847976 1580875144.90 151.3878 59.9949 32.0000 1.9677 1.9690 415.9916 416.3209 0.0496 -1.0000 -1.0000 5848038 1580875145.00 151.4013 59.9952 32.0000 1.9687 1.9700 416.0172 416.3460 0.0497 -1.0000 -1.0000 5848101 1580875145.10 151.4025 59.9952 32.0000 1.9701 1.9713 415.9292 416.2589 0.0497 -1.0000 -1.0000 5848163 1580875145.20 151.4025 59.9952 32.0000 1.9692 1.9704 415.9574 416.2864 0.0496 -1.0000 -1.0000 5848335 1580875145.30 151.4025 59.9952 32.0000 1.9689 1.9702 416.0500 416.3794 0.0497 -1.0000 -1.0000 5848413 1580875145.40 151.4025 59.9952 32.0000 1.9682 1.9695 416.0275 416.3559 0.0495 -1.0000 -1.0000 5848476 1580875145.50 151.4025 59.9952 32.0000 1.9692 1.9705 416.0872 416.4155 0.0495 -1.0000 -1.0000 5848538 1580875145.60 151.4866 59.9952 32.0000 1.9694 1.9707 415.8611 416.1894 0.0496 -1.0000 -1.0000 5848616 1580875145.70 151.4866 59.9952 32.0000 1.9687 1.9700 415.8542 416.1836 0.0496 -1.0000 -1.0000 5848820 1580875145.80 151.4866 59.9952 32.0000 1.9685 1.9698 415.8597 416.1878 0.0495 -1.0000 -1.0000 5848882 1580875145.90 151.4866 59.9952 32.0000 1.9686 1.9699 415.9834 416.3117 0.0495 -1.0000 -1.0000 5848945 1580875146.00 151.4866 59.9952 32.0000 1.9686 1.9699 415.9203 416.2482 0.0495 -1.0000 -1.0000 5849007 1580875146.10 151.4955 59.9952 32.0000 1.9695 1.9708 415.8179 416.1468 0.0496 -1.0000 -1.0000 5849070 1580875146.20 151.5011 59.9952 32.0000 1.9685 1.9698 415.9428 416.2711 0.0495 -1.0000 -1.0000 5849335 1580875146.30 151.5011 59.9952 32.0000 1.9683 1.9696 416.1207 416.4491 0.0495 -1.0000 -1.0000 5849398 1580875146.40 151.5011 59.9952 32.0000 1.9691 1.9704 415.9897 416.3179 0.0495 -1.0000 -1.0000 5849460 1580875146.50 151.5011 59.9952 32.0000 1.9686 1.9698 415.8836 416.2119 0.0495 -1.0000 -1.0000 5849523 1580875146.60 151.5016 59.9952 32.0000 1.9704 1.9717 415.8693 416.1972 0.0495 -1.0000 -1.0000 5849585 1580875146.70 151.5295 59.9952 32.0000 1.9684 1.9697 416.1432 416.4721 0.0496 -1.0000 -1.0000 5850085 1580875146.80 151.5295 59.9952 32.0000 1.9684 1.9697 416.0744 416.4028 0.0496 -1.0000 -1.0000 5850148 1580875146.90 151.5295 59.9952 32.0000 1.9678 1.9690 416.1681 416.4971 0.0496 -1.0000 -1.0000 5850210 1580875147.00 151.5295 59.9952 32.0000 1.9682 1.9694 416.0939 416.4224 0.0496 -1.0000 -1.0000 5850288 1580875147.10 151.5295 59.9952 32.0000 1.9681 1.9694 415.8415 416.1706 0.0496 -1.0000 -1.0000 5850351 1580875147.20 151.5009 59.9952 32.0000 1.9685 1.9698 415.9972 416.3247 0.0493 -1.0000 -1.0000 5850585 1580875147.30 151.5009 59.9952 32.0000 1.9685 1.9698 416.0252 416.3536 0.0496 -1.0000 -1.0000 5850648 1580875147.40 151.5009 59.9952 32.0000 1.9686 1.9698 416.1285 416.4577 0.0496 -1.0000 -1.0000 5850710 1580875147.50 151.5009 59.9952 32.0000 1.9686 1.9699 416.0592 416.3880 0.0496 -1.0000 -1.0000 5850773 1580875147.60 151.5009 59.9952 32.0000 1.9692 1.9705 415.8717 416.1994 0.0494 -1.0000 -1.0000 5850851 1580875147.70 151.4796 59.9952 32.0000 1.9686 1.9699 415.9146 416.2420 0.0494 -1.0000 -1.0000 5851085 1580875147.80 151.4593 59.9952 32.0000 1.9677 1.9690 416.1287 416.4573 0.0496 -1.0000 -1.0000 5851148 1580875147.90 151.4593 59.9952 32.0000 1.9682 1.9695 416.0582 416.3878 0.0496 -1.0000 -1.0000 5851210 1580875148.00 151.4593 59.9952 32.0000 1.9685 1.9697 416.0533 416.3818 0.0496 -1.0000 -1.0000 5851273 1580875148.10 151.4593 59.9952 32.0000 1.9685 1.9698 416.0153 416.3445 0.0497 -1.0000 -1.0000 5851335 1580875148.20 151.4593 59.9952 32.0000 1.9689 1.9702 415.9580 416.2873 0.0496 -1.0000 -1.0000 5851632 1580875148.30 151.4258 59.9952 32.0000 1.9687 1.9699 416.1350 416.4633 0.0495 -1.0000 -1.0000 5851695 1580875148.40 151.4258 59.9952 32.0000 1.9681 1.9693 416.1775 416.5056 0.0495 -1.0000 -1.0000 5851757 1580875148.50 151.4258 59.9952 32.0000 1.9685 1.9698 415.9892 416.3183 0.0497 -1.0000 -1.0000 5851835 1580875148.60 151.4258 59.9952 32.0000 1.9692 1.9705 415.9210 416.2512 0.0498 -1.0000 -1.0000 5851898 1580875148.70 151.4258 59.9952 32.0000 1.9694 1.9707 415.9576 416.2864 0.0496 -1.0000 -1.0000 5851960 1580875148.80 151.4004 59.9952 32.0000 1.9689 1.9701 415.9582 416.2872 0.0496 -1.0000 -1.0000 5852023 1580875148.90 151.4004 59.9952 32.0000 1.9694 1.9707 416.0231 416.3520 0.0496 -1.0000 -1.0000 5852085 1580875149.00 151.4004 59.9952 32.0000 1.9688 1.9701 416.0553 416.3842 0.0496 -1.0000 -1.0000 5852164 1580875149.10 151.4004 59.9952 32.0000 1.9693 1.9706 415.8413 416.1702 0.0496 -1.0000 -1.0000 5852226 1580875149.20 151.4004 59.9952 32.0000 1.9693 1.9706 415.8862 416.2145 0.0496 -1.0000 -1.0000 5852288 1580875149.30 151.4004 59.9952 32.0000 1.9687 1.9700 415.9684 416.2972 0.0496 -1.0000 -1.0000 5852601 1580875149.40 151.5207 59.9952 32.0000 1.9687 1.9700 416.0818 416.4108 0.0496 -1.0000 -1.0000 5852663 1580875149.50 151.5207 59.9952 32.0000 1.9691 1.9704 415.9926 416.3208 0.0495 -1.0000 -1.0000 5852726 1580875149.60 151.5207 59.9952 32.0000 1.9696 1.9709 415.8938 416.2221 0.0495 -1.0000 -1.0000 5852804 1580875149.70 151.5207 59.9952 32.0000 1.9694 1.9706 415.8753 416.2040 0.0496 -1.0000 -1.0000 5852866 1580875149.80 151.5207 59.9952 32.0000 1.9688 1.9701 416.0397 416.3680 0.0495 -1.0000 -1.0000 5852929 1580875149.90 151.5109 59.9955 32.0000 1.9687 1.9700 416.0871 416.4157 0.0496 -1.0000 -1.0000 5852991 1580875150.00 151.5091 59.9955 32.0000 1.9697 1.9709 416.1412 416.4694 0.0495 -1.0000 -1.0000 5853070 1580875150.10 151.5091 59.9955 32.0000 1.9689 1.9702 415.9563 416.2853 0.0496 -1.0000 -1.0000 5853116 1580875150.20 151.5091 59.9955 32.0000 1.9689 1.9702 415.8578 416.1865 0.0496 -1.0000 -1.0000 5853195 1580875150.30 151.5091 59.9955 32.0000 1.9687 1.9700 415.8327 416.1605 0.0494 -1.0000 -1.0000 5853429 1580875150.40 151.5091 59.9955 32.0000 1.9690 1.9703 415.9475 416.2754 0.0495 -1.0000 -1.0000 5853491 1580875150.50 151.5091 59.9955 32.0000 1.9684 1.9696 416.1702 416.4989 0.0496 -1.0000 -1.0000 5853554 1580875150.60 151.5243 59.9955 32.0000 1.9685 1.9698 416.0185 416.3473 0.0496 -1.0000 -1.0000 5853617 1580875150.70 151.5243 59.9955 32.0000 1.9686 1.9699 415.9384 416.2668 0.0496 -1.0000 -1.0000 5853695 1580875150.80 151.5243 59.9955 32.0000 1.9697 1.9709 415.8980 416.2272 0.0497 -1.0000 -1.0000 5853929 1580875150.90 151.5243 59.9955 32.0000 1.9687 1.9700 415.8397 416.1690 0.0497 -1.0000 -1.0000 5854007 1580875151.00 151.5243 59.9955 32.0000 1.9682 1.9695 415.9985 416.3276 0.0496 -1.0000 -1.0000 5854070 1580875151.10 151.5268 59.9955 32.0000 1.9683 1.9696 416.1922 416.5210 0.0495 -1.0000 -1.0000 5854132 1580875151.20 151.5281 59.9955 32.0000 1.9689 1.9702 416.0758 416.4034 0.0495 -1.0000 -1.0000 5854195 1580875151.30 151.5281 59.9955 32.0000 1.9695 1.9708 415.9349 416.2634 0.0495 -1.0000 -1.0000 5854398 1580875151.40 151.5281 59.9955 32.0000 1.9690 1.9703 415.8939 416.2222 0.0496 -1.0000 -1.0000 5854460 1580875151.50 151.5281 59.9955 32.0000 1.9687 1.9700 415.9874 416.3157 0.0495 -1.0000 -1.0000 5854523 1580875151.60 151.5281 59.9955 32.0000 1.9680 1.9693 416.1087 416.4359 0.0494 -1.0000 -1.0000 5854585 1580875151.70 151.4567 59.9955 32.0000 1.9687 1.9700 416.1120 416.4417 0.0498 -1.0000 -1.0000 5854648 1580875151.80 151.4567 59.9955 32.0000 1.9693 1.9706 415.9478 416.2768 0.0496 -1.0000 -1.0000 5854882 1580875151.90 151.4567 59.9955 32.0000 1.9689 1.9702 415.9070 416.2355 0.0496 -1.0000 -1.0000 5854960 1580875152.00 151.4567 59.9955 32.0000 1.9686 1.9699 415.9332 416.2616 0.0495 -1.0000 -1.0000 5855023 1580875152.10 151.4567 59.9955 32.0000 1.9691 1.9704 416.0660 416.3943 0.0496 -1.0000 -1.0000 5855085 1580875152.20 151.4417 59.9955 32.0000 1.9683 1.9695 416.1144 416.4427 0.0494 -1.0000 -1.0000 5855163 1580875152.30 151.4386 59.9955 32.0000 1.9687 1.9700 415.9133 416.2423 0.0497 -1.0000 -1.0000 5855835 1580875152.40 151.4386 59.9955 32.0000 1.9694 1.9707 415.8706 416.1988 0.0495 -1.0000 -1.0000 5855898 1580875152.50 151.4386 59.9955 32.0000 1.9685 1.9698 415.9577 416.2862 0.0496 -1.0000 -1.0000 5855976 1580875152.60 151.4386 59.9955 32.0000 1.9690 1.9703 416.1159 416.4442 0.0495 -1.0000 -1.0000 5856038 1580875152.70 151.4354 59.9955 32.0000 1.9692 1.9704 415.9050 416.2341 0.0496 -1.0000 -1.0000 5856117 1580875152.80 151.4130 59.9955 32.0000 1.9694 1.9707 415.8401 416.1684 0.0495 -1.0000 -1.0000 5856179 1580875152.90 151.4130 59.9955 32.0000 1.9696 1.9709 415.8966 416.2253 0.0496 -1.0000 -1.0000 5856241 1580875153.00 151.4130 59.9955 32.0000 1.9688 1.9701 415.9791 416.3073 0.0496 -1.0000 -1.0000 5856320 1580875153.10 151.4130 59.9955 32.0000 1.9684 1.9697 416.1941 416.5234 0.0496 -1.0000 -1.0000 5856382 1580875153.20 151.4130 59.9955 32.0000 1.9693 1.9706 416.0692 416.3983 0.0496 -1.0000 -1.0000 5856445 1580875153.30 151.4948 59.9955 32.0000 1.9702 1.9715 415.9337 416.2617 0.0495 -1.0000 -1.0000 5856523 1580875153.40 151.4948 59.9955 32.0000 1.9705 1.9718 415.8344 416.1629 0.0495 -1.0000 -1.0000 5856648 1580875153.50 151.4948 59.9955 32.0000 1.9697 1.9710 415.8680 416.1964 0.0496 -1.0000 -1.0000 5856710 1580875153.60 151.4948 59.9955 32.0000 1.9689 1.9702 416.0753 416.4040 0.0496 -1.0000 -1.0000 5856788 1580875153.70 151.4948 59.9955 32.0000 1.9685 1.9698 416.0854 416.4139 0.0495 -1.0000 -1.0000 5856851 1580875153.80 151.4961 59.9955 32.0000 1.9690 1.9703 415.9241 416.2529 0.0496 -1.0000 -1.0000 5856913 1580875153.90 151.4992 59.9955 32.0000 1.9696 1.9709 415.8701 416.1984 0.0495 -1.0000 -1.0000 5857617 1580875154.00 151.4992 59.9955 32.0000 1.9687 1.9700 415.8669 416.1953 0.0495 -1.0000 -1.0000 5857679 1580875154.10 151.4992 59.9955 32.0000 1.9685 1.9698 416.0221 416.3501 0.0495 -1.0000 -1.0000 5857741 1580875154.20 151.4992 59.9955 32.0000 1.9689 1.9702 416.0764 416.4054 0.0495 -1.0000 -1.0000 5857820 1580875154.30 151.4992 59.9955 32.0000 1.9689 1.9702 416.0100 416.3382 0.0496 -1.0000 -1.0000 5857882 1580875154.40 151.5448 59.9955 32.0000 1.9691 1.9704 415.8752 416.2045 0.0496 -1.0000 -1.0000 5857945 1580875154.50 151.5448 59.9955 32.0000 1.9689 1.9701 415.8418 416.1698 0.0495 -1.0000 -1.0000 5858023 1580875154.60 151.5448 59.9955 32.0000 1.9693 1.9706 416.0747 416.4028 0.0495 -1.0000 -1.0000 5858085 1580875154.70 151.5448 59.9955 32.0000 1.9678 1.9691 416.0415 416.3699 0.0496 -1.0000 -1.0000 5858148 1580875154.80 151.5448 59.9955 32.0000 1.9685 1.9698 416.1044 416.4341 0.0497 -1.0000 -1.0000 5858210 1580875154.90 151.5490 59.9954 32.0000 1.9693 1.9706 416.0250 416.3542 0.0496 -1.0000 -1.0000 5858273 1580875155.00 151.5559 59.9953 32.0000 1.9702 1.9715 415.9422 416.2711 0.0497 -1.0000 -1.0000 5858351 1580875155.10 151.5559 59.9953 32.0000 1.9692 1.9705 415.9095 416.2380 0.0495 -1.0000 -1.0000 5858413 1580875155.20 151.5559 59.9953 32.0000 1.9687 1.9700 416.0343 416.3626 0.0495 -1.0000 -1.0000 5858476 1580875155.30 151.5559 59.9953 32.0000 1.9686 1.9699 416.0834 416.4117 0.0495 -1.0000 -1.0000 5858554 1580875155.40 151.5559 59.9953 32.0000 1.9692 1.9705 415.9003 416.2288 0.0495 -1.0000 -1.0000 5858616 1580875155.50 151.5006 59.9953 32.0000 1.9692 1.9705 415.8595 416.1869 0.0494 -1.0000 -1.0000 5858679 1580875155.60 151.4741 59.9953 32.0000 1.9697 1.9710 415.8105 416.1374 0.0494 -1.0000 -1.0000 5858741 1580875155.70 151.4741 59.9953 32.0000 1.9687 1.9700 416.1762 416.5047 0.0495 -1.0000 -1.0000 5858820 1580875155.80 151.4741 59.9953 32.0000 1.9682 1.9694 416.1228 416.4505 0.0494 -1.0000 -1.0000 5858882 1580875155.90 151.4741 59.9953 32.0000 1.9680 1.9693 416.0851 416.4146 0.0497 -1.0000 -1.0000 5859367 1580875156.00 151.4741 59.9953 32.0000 1.9691 1.9704 416.0682 416.3978 0.0497 -1.0000 -1.0000 5859429 1580875156.10 151.4741 59.9953 32.0000 1.9688 1.9701 415.9668 416.2953 0.0495 -1.0000 -1.0000 5859491 1580875156.20 151.5311 59.9953 32.0000 1.9684 1.9697 416.1061 416.4341 0.0494 -1.0000 -1.0000 5859570 1580875156.30 151.5311 59.9953 32.0000 1.9689 1.9702 416.2175 416.5471 0.0497 -1.0000 -1.0000 5859632 1580875156.40 151.5311 59.9953 32.0000 1.9698 1.9710 416.0453 416.3734 0.0495 -1.0000 -1.0000 5859695 1580875156.50 151.5311 59.9953 32.0000 1.9694 1.9707 415.9738 416.3023 0.0495 -1.0000 -1.0000 5859773 1580875156.60 151.5311 59.9953 32.0000 1.9692 1.9705 415.9567 416.2850 0.0495 -1.0000 -1.0000 5859835 1580875156.70 151.4883 59.9953 32.0000 1.9686 1.9699 416.1548 416.4839 0.0496 -1.0000 -1.0000 5859898 1580875156.80 151.4697 59.9953 32.0000 1.9699 1.9712 416.1755 416.5037 0.0494 -1.0000 -1.0000 5859960 1580875156.90 151.4697 59.9953 32.0000 1.9692 1.9704 416.0486 416.3758 0.0494 -1.0000 -1.0000 5900023 1580875157.00 151.4697 59.9953 32.0000 1.9697 1.9710 415.9706 416.2988 0.0495 -1.0000 -1.0000 5900366 1580875157.10 151.4697 59.9953 32.0000 1.9696 1.9709 415.9458 416.2742 0.0496 -1.0000 -1.0000 5900429 1580875157.20 151.4697 59.9953 32.0000 1.9692 1.9705 416.0414 416.3695 0.0494 -1.0000 -1.0000 5900491 1580875157.30 151.4690 59.9953 32.0000 1.9693 1.9706 415.9551 416.2832 0.0495 -1.0000 -1.0000 5900570 1580875157.40 151.4690 59.9953 32.0000 1.9698 1.9711 415.8527 416.1815 0.0496 -1.0000 -1.0000 5900632 1580875157.50 151.4690 59.9953 32.0000 1.9697 1.9710 415.9457 416.2748 0.0496 -1.0000 -1.0000 5900866 1580875157.60 151.4690 59.9953 32.0000 1.9689 1.9702 416.0493 416.3782 0.0495 -1.0000 -1.0000 5900929 1580875157.70 151.4690 59.9953 32.0000 1.9686 1.9698 416.1144 416.4419 0.0494 -1.0000 -1.0000 5900991 1580875157.80 151.4842 59.9953 32.0000 1.9692 1.9705 416.0844 416.4119 0.0494 -1.0000 -1.0000 5901054 1580875157.90 151.4842 59.9953 32.0000 1.9698 1.9711 415.9595 416.2885 0.0497 -1.0000 -1.0000 5901132 1580875158.00 151.4842 59.9953 32.0000 1.9691 1.9704 415.8675 416.1970 0.0497 -1.0000 -1.0000 5901351 1580875158.10 151.4842 59.9953 32.0000 1.9687 1.9700 415.9162 416.2446 0.0495 -1.0000 -1.0000 5901413 1580875158.20 151.4842 59.9953 32.0000 1.9687 1.9700 416.0417 416.3704 0.0495 -1.0000 -1.0000 5901476 1580875158.30 151.4823 59.9953 32.0000 1.9694 1.9707 415.9977 416.3257 0.0495 -1.0000 -1.0000 5901538 1580875158.40 151.4644 59.9953 32.0000 1.9695 1.9708 415.8564 416.1854 0.0497 -1.0000 -1.0000 5901601 1580875158.50 151.4644 59.9953 32.0000 1.9690 1.9703 415.7945 416.1228 0.0496 -1.0000 -1.0000 5901866 1580875158.60 151.4644 59.9953 32.0000 1.9683 1.9696 415.9322 416.2613 0.0496 -1.0000 -1.0000 5901929 1580875158.70 151.4644 59.9953 32.0000 1.9693 1.9706 416.0646 416.3936 0.0496 -1.0000 -1.0000 5902007 1580875158.80 151.4644 59.9953 32.0000 1.9685 1.9697 416.1661 416.4937 0.0494 -1.0000 -1.0000 5902070 1580875158.90 151.5266 59.9953 32.0000 1.9695 1.9708 415.9741 416.3027 0.0497 -1.0000 -1.0000 5902132 1580875159.00 151.5293 59.9953 32.0000 1.9698 1.9711 415.9050 416.2336 0.0495 -1.0000 -1.0000 5902351 1580875159.10 151.5293 59.9953 32.0000 1.9695 1.9707 415.9443 416.2738 0.0497 -1.0000 -1.0000 5902413 1580875159.20 151.5293 59.9953 32.0000 1.9686 1.9699 415.9608 416.2892 0.0495 -1.0000 -1.0000 5902476 1580875159.30 151.5293 59.9953 32.0000 1.9684 1.9697 416.0642 416.3924 0.0495 -1.0000 -1.0000 5902538 1580875159.40 151.5354 59.9953 32.0000 1.9684 1.9697 416.1154 416.4452 0.0497 -1.0000 -1.0000 5902601 1580875159.50 151.5644 59.9953 32.0000 1.9691 1.9704 415.8452 416.1743 0.0496 -1.0000 -1.0000 5902991 1580875159.60 151.5644 59.9953 32.0000 1.9692 1.9705 415.8483 416.1768 0.0496 -1.0000 -1.0000 5903070 1580875159.70 151.5644 59.9953 32.0000 1.9687 1.9700 415.9953 416.3250 0.0497 -1.0000 -1.0000 5903132 1580875159.80 151.5644 59.9953 32.0000 1.9684 1.9696 416.1015 416.4295 0.0494 -1.0000 -1.0000 5903195 1580875159.90 151.5644 59.9953 32.0000 1.9690 1.9703 416.1139 416.4422 0.0496 -1.0000 -1.0000 5903273 1580875160.00 151.5589 59.9955 32.0000 1.9691 1.9703 416.0049 416.3339 0.0496 -1.0000 -1.0000 5903335 1580875160.10 151.5340 59.9961 32.0000 1.9694 1.9707 415.9229 416.2504 0.0494 -1.0000 -1.0000 5903398 1580875160.20 151.5340 59.9961 32.0000 1.9692 1.9705 415.8921 416.2202 0.0496 -1.0000 -1.0000 5903476 1580875160.30 151.5340 59.9961 32.0000 1.9678 1.9691 416.0251 416.3538 0.0496 -1.0000 -1.0000 5903538 1580875160.40 151.5340 59.9961 32.0000 1.9690 1.9702 416.0544 416.3835 0.0496 -1.0000 -1.0000 5903601 1580875160.50 151.5340 59.9961 32.0000 1.9687 1.9700 416.0396 416.3684 0.0496 -1.0000 -1.0000 5903679 1580875160.60 151.4429 59.9961 32.0000 1.9691 1.9704 415.8964 416.2262 0.0498 -1.0000 -1.0000 5903851 1580875160.70 151.4429 59.9961 32.0000 1.9682 1.9694 415.9997 416.3294 0.0497 -1.0000 -1.0000 5903929 1580875160.80 151.4429 59.9961 32.0000 1.9683 1.9696 416.0798 416.4083 0.0495 -1.0000 -1.0000 5903991 1580875160.90 151.4429 59.9961 32.0000 1.9687 1.9700 416.1591 416.4892 0.0497 -1.0000 -1.0000 5904054 1580875161.00 151.4429 59.9961 32.0000 1.9698 1.9711 415.9937 416.3226 0.0496 -1.0000 -1.0000 5904116 1580875161.10 151.4493 59.9961 32.0000 1.9698 1.9711 415.9069 416.2357 0.0496 -1.0000 -1.0000 5904179 1580875161.20 151.4549 59.9961 32.0000 1.9693 1.9706 415.8352 416.1637 0.0496 -1.0000 -1.0000 5904241 1580875161.30 151.4549 59.9961 32.0000 1.9690 1.9703 415.9870 416.3158 0.0496 -1.0000 -1.0000 5904320 1580875161.40 151.4549 59.9961 32.0000 1.9689 1.9701 416.1406 416.4693 0.0496 -1.0000 -1.0000 5904382 1580875161.50 151.4549 59.9961 32.0000 1.9692 1.9705 416.0768 416.4064 0.0497 -1.0000 -1.0000 5904445 1580875161.60 151.4549 59.9961 32.0000 1.9684 1.9696 416.0682 416.3984 0.0499 -1.0000 -1.0000 5904679 1580875161.70 151.4549 59.9961 32.0000 1.9692 1.9704 415.9399 416.2687 0.0495 -1.0000 -1.0000 5904741 1580875161.80 151.4461 59.9961 32.0000 1.9687 1.9700 416.0155 416.3425 0.0494 -1.0000 -1.0000 5904804 1580875161.90 151.4461 59.9961 32.0000 1.9685 1.9698 416.0804 416.4093 0.0496 -1.0000 -1.0000 5904882 1580875162.00 151.4461 59.9961 32.0000 1.9694 1.9706 416.0626 416.3907 0.0495 -1.0000 -1.0000 5904945 1580875162.10 151.4461 59.9961 32.0000 1.9696 1.9709 415.9077 416.2356 0.0495 -1.0000 -1.0000 5906007 1580875162.20 151.4461 59.9961 32.0000 1.9695 1.9708 415.8794 416.2085 0.0496 -1.0000 -1.0000 5906085 1580875162.30 151.4614 59.9961 32.0000 1.9692 1.9705 415.9538 416.2830 0.0497 -1.0000 -1.0000 5906132 1580875162.40 151.4908 59.9961 32.0000 1.9683 1.9696 415.9430 416.2718 0.0496 -1.0000 -1.0000 5906226 1580875162.50 151.4908 59.9961 32.0000 1.9693 1.9706 416.1305 416.4598 0.0497 -1.0000 -1.0000 5906288 1580875162.60 151.4908 59.9961 32.0000 1.9693 1.9706 416.0116 416.3394 0.0494 -1.0000 -1.0000 5906351 1580875162.70 151.4908 59.9961 32.0000 1.9693 1.9706 416.0149 416.3437 0.0496 -1.0000 -1.0000 5906429 1580875162.80 151.4908 59.9961 32.0000 1.9689 1.9702 415.9438 416.2725 0.0495 -1.0000 -1.0000 5906491 1580875162.90 151.4404 59.9961 32.0000 1.9689 1.9702 416.0257 416.3541 0.0495 -1.0000 -1.0000 5906554 1580875163.00 151.4404 59.9961 32.0000 1.9682 1.9695 416.1096 416.4388 0.0497 -1.0000 -1.0000 5906632 1580875163.10 151.4404 59.9961 32.0000 1.9681 1.9694 416.0691 416.3988 0.0497 -1.0000 -1.0000 5906695 1580875163.20 151.4404 59.9961 32.0000 1.9690 1.9703 415.8930 416.2221 0.0496 -1.0000 -1.0000 5906757 1580875163.30 151.4404 59.9961 32.0000 1.9690 1.9703 415.8376 416.1662 0.0496 -1.0000 -1.0000 5906835 1580875163.40 151.5591 59.9961 32.0000 1.9695 1.9708 415.8391 416.1675 0.0496 -1.0000 -1.0000 5906898 1580875163.50 151.5715 59.9961 32.0000 1.9690 1.9703 415.8783 416.2066 0.0496 -1.0000 -1.0000 5906960 1580875163.60 151.5715 59.9961 32.0000 1.9688 1.9701 416.1126 416.4421 0.0497 -1.0000 -1.0000 5907023 1580875163.70 151.5715 59.9961 32.0000 1.9680 1.9693 416.0970 416.4263 0.0496 -1.0000 -1.0000 5907085 1580875163.80 151.5715 59.9961 32.0000 1.9685 1.9698 416.0353 416.3641 0.0496 -1.0000 -1.0000 5907148 1580875163.90 151.5715 59.9961 32.0000 1.9690 1.9703 415.9938 416.3229 0.0496 -1.0000 -1.0000 5907226 1580875164.00 151.5715 59.9961 32.0000 1.9694 1.9706 415.9213 416.2497 0.0495 -1.0000 -1.0000 5907304 1580875164.10 151.5715 59.9961 32.0000 1.9686 1.9699 416.0631 416.3920 0.0496 -1.0000 -1.0000 5907632 1580875164.20 151.5715 59.9961 32.0000 1.9684 1.9696 416.1245 416.4532 0.0496 -1.0000 -1.0000 5907695 1580875164.30 151.5715 59.9961 32.0000 1.9693 1.9706 416.0341 416.3629 0.0496 -1.0000 -1.0000 5907757 1580875164.40 151.5715 59.9961 32.0000 1.9690 1.9703 415.8646 416.1942 0.0497 -1.0000 -1.0000 5907820 1580875164.50 151.4582 59.9961 32.0000 1.9697 1.9710 415.8758 416.2055 0.0498 -1.0000 -1.0000 5907898 1580875164.60 151.4566 59.9961 32.0000 1.9695 1.9708 415.9038 416.2328 0.0496 -1.0000 -1.0000 5907960 1580875164.70 151.4566 59.9961 32.0000 1.9685 1.9698 415.9414 416.2704 0.0497 -1.0000 -1.0000 5908179 1580875164.80 151.4566 59.9961 32.0000 1.9682 1.9695 416.1156 416.4451 0.0496 -1.0000 -1.0000 5908241 1580875164.90 151.4566 59.9961 32.0000 1.9680 1.9693 416.1061 416.4358 0.0497 -1.0000 -1.0000 5908304 1580875165.00 151.4566 59.9961 32.0000 1.9697 1.9710 416.0411 416.3690 0.0495 -1.0000 -1.0000 5908366 1580875165.10 151.4857 59.9957 32.0000 1.9695 1.9707 415.8865 416.2155 0.0497 -1.0000 -1.0000 5908429 1580875165.20 151.4857 59.9957 32.0000 1.9691 1.9703 415.9581 416.2881 0.0498 -1.0000 -1.0000 5908695 1580875165.30 151.4857 59.9957 32.0000 1.9685 1.9697 416.0800 416.4095 0.0497 -1.0000 -1.0000 5908757 1580875165.40 151.4857 59.9957 32.0000 1.9688 1.9701 415.9655 416.2947 0.0496 -1.0000 -1.0000 5908820 1580875165.50 151.4857 59.9957 32.0000 1.9694 1.9706 415.7992 416.1285 0.0497 -1.0000 -1.0000 5908882 1580875165.60 151.4585 59.9957 32.0000 1.9693 1.9706 415.8275 416.1557 0.0495 -1.0000 -1.0000 5908960 1580875165.70 151.4258 59.9957 32.0000 1.9694 1.9706 415.9480 416.2765 0.0495 -1.0000 -1.0000 5909257 1580875165.80 151.4258 59.9957 32.0000 1.9684 1.9696 416.0704 416.3997 0.0497 -1.0000 -1.0000 5909320 1580875165.90 151.4258 59.9957 32.0000 1.9693 1.9706 416.0205 416.3492 0.0496 -1.0000 -1.0000 5909398 1580875166.00 151.4258 59.9957 32.0000 1.9692 1.9705 416.0089 416.3378 0.0496 -1.0000 -1.0000 5909460 1580875166.10 151.4258 59.9957 32.0000 1.9697 1.9709 415.8787 416.2067 0.0495 -1.0000 -1.0000 5909523 1580875166.20 151.4349 59.9957 32.0000 1.9691 1.9703 416.1275 416.4563 0.0496 -1.0000 -1.0000 5909726 1580875166.30 151.4375 59.9957 32.0000 1.9689 1.9701 416.1306 416.4589 0.0496 -1.0000 -1.0000 5909788 1580875166.40 151.4375 59.9957 32.0000 1.9690 1.9703 416.0968 416.4252 0.0495 -1.0000 -1.0000 5909851 1580875166.50 151.4375 59.9957 32.0000 1.9694 1.9707 415.9393 416.2680 0.0496 -1.0000 -1.0000 5909929 1580875166.60 151.4375 59.9957 32.0000 1.9692 1.9705 415.8627 416.1916 0.0496 -1.0000 -1.0000 5909991 1580875166.70 151.4394 59.9957 32.0000 1.9693 1.9705 415.9273 416.2566 0.0497 -1.0000 -1.0000 5910164 1580875166.80 151.5082 59.9957 32.0000 1.9687 1.9700 416.0341 416.3630 0.0496 -1.0000 -1.0000 5910226 1580875166.90 151.5082 59.9957 32.0000 1.9678 1.9691 416.0815 416.4105 0.0496 -1.0000 -1.0000 5910288 1580875167.00 151.5082 59.9957 32.0000 1.9689 1.9702 415.9126 416.2406 0.0494 -1.0000 -1.0000 5910366 1580875167.10 151.5082 59.9957 32.0000 1.9695 1.9707 415.9909 416.3185 0.0495 -1.0000 -1.0000 5910413 1580875167.20 151.5082 59.9957 32.0000 1.9699 1.9712 415.9790 416.3078 0.0496 -1.0000 -1.0000 5910476 1580875167.30 151.5816 59.9957 32.0000 1.9691 1.9704 416.0092 416.3387 0.0497 -1.0000 -1.0000 5910601 1580875167.40 151.5816 59.9957 32.0000 1.9683 1.9696 416.0208 416.3496 0.0496 -1.0000 -1.0000 5910663 1580875167.50 151.5816 59.9957 32.0000 1.9693 1.9706 415.9510 416.2800 0.0496 -1.0000 -1.0000 5910726 1580875167.60 151.5816 59.9957 32.0000 1.9696 1.9709 415.8979 416.2266 0.0496 -1.0000 -1.0000 5910788 1580875167.70 151.5816 59.9957 32.0000 1.9691 1.9703 415.9327 416.2616 0.0496 -1.0000 -1.0000 5910851 1580875167.80 151.5556 59.9957 32.0000 1.9691 1.9704 416.0680 416.3964 0.0495 -1.0000 -1.0000 5910929 1580875167.90 151.5289 59.9957 32.0000 1.9685 1.9698 416.0516 416.3807 0.0496 -1.0000 -1.0000 5910991 1580875168.00 151.5289 59.9957 32.0000 1.9691 1.9704 415.9768 416.3063 0.0496 -1.0000 -1.0000 5911054 1580875168.10 151.5289 59.9957 32.0000 1.9697 1.9710 415.8695 416.1977 0.0496 -1.0000 -1.0000 5911116 1580875168.20 151.5289 59.9957 32.0000 1.9698 1.9711 415.8862 416.2148 0.0495 -1.0000 -1.0000 5911195 1580875168.30 151.5289 59.9957 32.0000 1.9691 1.9704 416.0133 416.3417 0.0496 -1.0000 -1.0000 5911257 1580875168.40 151.5586 59.9957 32.0000 1.9689 1.9702 416.0685 416.3982 0.0496 -1.0000 -1.0000 5911320 1580875168.50 151.5586 59.9957 32.0000 1.9695 1.9707 415.9534 416.2817 0.0495 -1.0000 -1.0000 5911398 1580875168.60 151.5586 59.9957 32.0000 1.9694 1.9707 415.8656 416.1947 0.0497 -1.0000 -1.0000 5911460 1580875168.70 151.5586 59.9957 32.0000 1.9692 1.9705 415.8093 416.1378 0.0495 -1.0000 -1.0000 5911523 1580875168.80 151.5586 59.9957 32.0000 1.9683 1.9696 415.9238 416.2522 0.0496 -1.0000 -1.0000 5911914 1580875168.90 151.5586 59.9957 32.0000 1.9680 1.9693 416.0460 416.3745 0.0496 -1.0000 -1.0000 5911976 1580875169.00 151.5421 59.9957 32.0000 1.9687 1.9700 416.0997 416.4290 0.0497 -1.0000 -1.0000 5912054 1580875169.10 151.5011 59.9957 32.0000 1.9698 1.9711 415.9547 416.2845 0.0497 -1.0000 -1.0000 5912117 1580875169.20 151.5011 59.9957 32.0000 1.9696 1.9709 415.8838 416.2125 0.0496 -1.0000 -1.0000 5912179 1580875169.30 151.5011 59.9957 32.0000 1.9687 1.9700 415.9114 416.2403 0.0497 -1.0000 -1.0000 5912445 1580875169.40 151.5011 59.9957 32.0000 1.9688 1.9701 416.0752 416.4042 0.0495 -1.0000 -1.0000 5912507 1580875169.50 151.5011 59.9957 32.0000 1.9681 1.9693 416.1320 416.4612 0.0496 -1.0000 -1.0000 5912585 1580875169.60 151.4653 59.9959 32.0000 1.9689 1.9702 415.8243 416.1519 0.0495 -1.0000 -1.0000 5912663 1580875169.70 151.4653 59.9959 32.0000 1.9686 1.9699 415.8779 416.2066 0.0496 -1.0000 -1.0000 5912710 1580875169.80 151.4653 59.9959 32.0000 1.9687 1.9700 415.9316 416.2607 0.0497 -1.0000 -1.0000 5912898 1580875169.90 151.4653 59.9959 32.0000 1.9691 1.9704 416.0560 416.3862 0.0498 -1.0000 -1.0000 5912960 1580875170.00 151.4653 59.9959 32.0000 1.9685 1.9698 416.0625 416.3919 0.0497 -1.0000 -1.0000 5913023 1580875170.10 151.4259 59.9959 32.0000 1.9685 1.9698 415.9764 416.3049 0.0495 -1.0000 -1.0000 5913085 1580875170.20 151.3964 59.9959 32.0000 1.9691 1.9704 415.8330 416.1612 0.0496 -1.0000 -1.0000 5913163 1580875170.30 151.3964 59.9959 32.0000 1.9690 1.9702 415.8821 416.2106 0.0495 -1.0000 -1.0000 5913741 1580875170.40 151.3964 59.9959 32.0000 1.9686 1.9699 415.9737 416.3043 0.0498 -1.0000 -1.0000 5913788 1580875170.50 151.3964 59.9959 32.0000 1.9686 1.9699 416.1563 416.4852 0.0496 -1.0000 -1.0000 5913867 1580875170.60 151.3964 59.9959 32.0000 1.9687 1.9700 416.1033 416.4330 0.0497 -1.0000 -1.0000 5913929 1580875170.70 151.4126 59.9959 32.0000 1.9695 1.9708 415.8725 416.2015 0.0496 -1.0000 -1.0000 5914007 1580875170.80 151.4126 59.9959 32.0000 1.9696 1.9709 415.8780 416.2058 0.0494 -1.0000 -1.0000 5914445 1580875170.90 151.4126 59.9959 32.0000 1.9693 1.9706 415.9876 416.3156 0.0495 -1.0000 -1.0000 5914507 1580875171.00 151.4126 59.9959 32.0000 1.9682 1.9695 416.1179 416.4476 0.0497 -1.0000 -1.0000 5914570 1580875171.10 151.4126 59.9959 32.0000 1.9679 1.9692 416.0692 416.3987 0.0496 -1.0000 -1.0000 5914632 1580875171.20 151.4778 59.9959 32.0000 1.9691 1.9703 416.0046 416.3340 0.0498 -1.0000 -1.0000 5914695 1580875171.30 151.4834 59.9959 32.0000 1.9694 1.9707 415.9341 416.2625 0.0495 -1.0000 -1.0000 5914773 1580875171.40 151.4834 59.9959 32.0000 1.9699 1.9712 415.8191 416.1474 0.0496 -1.0000 -1.0000 5914835 1580875171.50 151.4834 59.9959 32.0000 1.9689 1.9701 415.9160 416.2444 0.0495 -1.0000 -1.0000 5914898 1580875171.60 151.4834 59.9959 32.0000 1.9689 1.9701 416.0125 416.3417 0.0497 -1.0000 -1.0000 5914976 1580875171.70 151.4834 59.9959 32.0000 1.9685 1.9698 416.0928 416.4228 0.0498 -1.0000 -1.0000 5915038 1580875171.80 151.5596 59.9959 32.0000 1.9692 1.9705 415.9298 416.2585 0.0495 -1.0000 -1.0000 5915101 1580875171.90 151.5596 59.9959 32.0000 1.9696 1.9709 415.8341 416.1627 0.0496 -1.0000 -1.0000 5915179 1580875172.00 151.5596 59.9959 32.0000 1.9696 1.9709 416.0250 416.3549 0.0497 -1.0000 -1.0000 5915241 1580875172.10 151.5596 59.9959 32.0000 1.9689 1.9702 416.1174 416.4462 0.0495 -1.0000 -1.0000 5915304 1580875172.20 151.5596 59.9959 32.0000 1.9694 1.9706 416.1168 416.4456 0.0496 -1.0000 -1.0000 5915367 1580875172.30 151.5484 59.9959 32.0000 1.9687 1.9700 415.9307 416.2600 0.0496 -1.0000 -1.0000 5915445 1580875172.40 151.5483 59.9959 32.0000 1.9696 1.9709 415.8568 416.1849 0.0495 -1.0000 -1.0000 5915632 1580875172.50 151.5483 59.9959 32.0000 1.9690 1.9702 415.8724 416.2016 0.0497 -1.0000 -1.0000 5915710 1580875172.60 151.5483 59.9959 32.0000 1.9690 1.9703 415.9738 416.3028 0.0496 -1.0000 -1.0000 5915773 1580875172.70 151.5483 59.9959 32.0000 1.9681 1.9694 416.1442 416.4742 0.0497 -1.0000 -1.0000 5915851 1580875172.80 151.5499 59.9959 32.0000 1.9680 1.9693 416.1128 416.4415 0.0496 -1.0000 -1.0000 5915914 1580875172.90 151.5579 59.9959 32.0000 1.9690 1.9703 415.9473 416.2758 0.0496 -1.0000 -1.0000 5916179 1580875173.00 151.5579 59.9959 32.0000 1.9698 1.9711 415.8634 416.1931 0.0498 -1.0000 -1.0000 5916257 1580875173.10 151.5579 59.9959 32.0000 1.9699 1.9712 415.9076 416.2363 0.0495 -1.0000 -1.0000 5916320 1580875173.20 151.5579 59.9959 32.0000 1.9686 1.9699 415.9763 416.3052 0.0497 -1.0000 -1.0000 5916382 1580875173.30 151.5579 59.9959 32.0000 1.9692 1.9705 416.1054 416.4346 0.0496 -1.0000 -1.0000 5916460 1580875173.40 151.5415 59.9959 32.0000 1.9688 1.9701 416.0434 416.3729 0.0497 -1.0000 -1.0000 5916679 1580875173.50 151.5415 59.9959 32.0000 1.9695 1.9708 415.9986 416.3279 0.0496 -1.0000 -1.0000 5916741 1580875173.60 151.5415 59.9959 32.0000 1.9697 1.9710 415.9056 416.2346 0.0497 -1.0000 -1.0000 5916820 1580875173.70 151.5415 59.9959 32.0000 1.9693 1.9705 416.0449 416.3753 0.0498 -1.0000 -1.0000 5916882 1580875173.80 151.5415 59.9959 32.0000 1.9696 1.9709 416.1463 416.4762 0.0497 -1.0000 -1.0000 5916945 1580875173.90 151.5297 59.9959 32.0000 1.9688 1.9701 416.2182 416.5467 0.0495 -1.0000 -1.0000 5917257 1580875174.00 151.5256 59.9959 32.0000 1.9695 1.9708 416.0941 416.4230 0.0496 -1.0000 -1.0000 5917320 1580875174.10 151.5256 59.9959 32.0000 1.9700 1.9713 415.9355 416.2651 0.0498 -1.0000 -1.0000 5917382 1580875174.20 151.5256 59.9959 32.0000 1.9692 1.9705 415.9038 416.2338 0.0498 -1.0000 -1.0000 5917460 1580875174.30 151.5256 59.9959 32.0000 1.9688 1.9701 415.9811 416.3103 0.0496 -1.0000 -1.0000 5917523 1580875174.40 151.5256 59.9959 32.0000 1.9684 1.9697 416.0696 416.3981 0.0495 -1.0000 -1.0000 5917585 1580875174.50 151.4843 59.9959 32.0000 1.9692 1.9705 416.0803 416.4104 0.0497 -1.0000 -1.0000 5917914 1580875174.60 151.4843 59.9959 32.0000 1.9688 1.9701 416.0290 416.3579 0.0496 -1.0000 -1.0000 5917976 1580875174.70 151.4843 59.9959 32.0000 1.9698 1.9711 415.9805 416.3094 0.0496 -1.0000 -1.0000 5918054 1580875174.80 151.4843 59.9959 32.0000 1.9708 1.9721 416.0154 416.3453 0.0497 -1.0000 -1.0000 5918117 1580875174.90 151.4843 59.9959 32.0000 1.9692 1.9704 416.0756 416.4048 0.0497 -1.0000 -1.0000 5918179 1580875175.00 151.5509 59.9959 32.0000 1.9687 1.9700 416.0918 416.4212 0.0496 -1.0000 -1.0000 5918413 1580875175.10 151.5509 59.9959 32.0000 1.9681 1.9694 416.0815 416.4106 0.0496 -1.0000 -1.0000 5918476 1580875175.20 151.5509 59.9959 32.0000 1.9694 1.9707 415.8710 416.2003 0.0497 -1.0000 -1.0000 5918538 1580875175.30 151.5509 59.9959 32.0000 1.9695 1.9708 415.9435 416.2733 0.0497 -1.0000 -1.0000 5918616 1580875175.40 151.5509 59.9959 32.0000 1.9692 1.9705 416.0236 416.3532 0.0497 -1.0000 -1.0000 5918710 1580875175.50 151.5549 59.9959 32.0000 1.9683 1.9696 416.1907 416.5210 0.0498 -1.0000 -1.0000 5918882 1580875175.60 151.5695 59.9959 32.0000 1.9686 1.9699 416.0116 416.3406 0.0496 -1.0000 -1.0000 5918960 1580875175.70 151.5695 59.9959 32.0000 1.9693 1.9705 415.9451 416.2749 0.0497 -1.0000 -1.0000 5919023 1580875175.80 151.5695 59.9959 32.0000 1.9689 1.9701 415.8648 416.1938 0.0496 -1.0000 -1.0000 5919085 1580875175.90 151.5695 59.9959 32.0000 1.9693 1.9705 415.8906 416.2204 0.0497 -1.0000 -1.0000 5919148 1580875176.00 151.5695 59.9959 32.0000 1.9685 1.9698 416.0103 416.3394 0.0496 -1.0000 -1.0000 5919226 1580875176.10 151.5361 59.9959 32.0000 1.9682 1.9694 416.1847 416.5138 0.0497 -1.0000 -1.0000 5919288 1580875176.20 151.5361 59.9959 32.0000 1.9685 1.9697 416.0974 416.4256 0.0495 -1.0000 -1.0000 5919351 1580875176.30 151.5361 59.9959 32.0000 1.9685 1.9698 415.8194 416.1477 0.0496 -1.0000 -1.0000 5919429 1580875176.40 151.5361 59.9959 32.0000 1.9691 1.9704 415.8766 416.2056 0.0497 -1.0000 -1.0000 5919492 1580875176.50 151.5361 59.9959 32.0000 1.9688 1.9701 416.0390 416.3682 0.0497 -1.0000 -1.0000 5919741 1580875176.60 151.5490 59.9959 32.0000 1.9685 1.9698 416.1175 416.4471 0.0497 -1.0000 -1.0000 5919804 1580875176.70 151.5531 59.9959 32.0000 1.9693 1.9706 416.0829 416.4129 0.0498 -1.0000 -1.0000 5919867 1580875176.80 151.5531 59.9959 32.0000 1.9689 1.9701 415.9777 416.3079 0.0498 -1.0000 -1.0000 5919945 1580875176.90 151.5531 59.9959 32.0000 1.9691 1.9704 415.8456 416.1753 0.0497 -1.0000 -1.0000 5920007 1580875177.00 151.5531 59.9959 32.0000 1.9688 1.9701 415.9496 416.2786 0.0496 -1.0000 -1.0000 5920070 1580875177.10 151.5489 59.9959 32.0000 1.9687 1.9700 416.0236 416.3524 0.0496 -1.0000 -1.0000 5920132 1580875177.20 151.4768 59.9959 32.0000 1.9682 1.9695 416.1174 416.4470 0.0497 -1.0000 -1.0000 5920195 1580875177.30 151.4768 59.9959 32.0000 1.9692 1.9705 415.9813 416.3102 0.0496 -1.0000 -1.0000 5920273 1580875177.40 151.4768 59.9959 32.0000 1.9689 1.9702 415.9507 416.2805 0.0497 -1.0000 -1.0000 5920335 1580875177.50 151.4768 59.9959 32.0000 1.9688 1.9701 416.0346 416.3639 0.0497 -1.0000 -1.0000 5920976 1580875177.60 151.4768 59.9959 32.0000 1.9683 1.9696 416.1109 416.4391 0.0494 -1.0000 -1.0000 5921054 1580875177.70 151.4741 59.9959 32.0000 1.9687 1.9700 416.1362 416.4653 0.0496 -1.0000 -1.0000 5921116 1580875177.80 151.4741 59.9959 32.0000 1.9695 1.9707 415.9504 416.2795 0.0496 -1.0000 -1.0000 5921179 1580875177.90 151.4741 59.9959 32.0000 1.9699 1.9711 415.8783 416.2073 0.0497 -1.0000 -1.0000 5921241 1580875178.00 151.4741 59.9959 32.0000 1.9698 1.9711 415.8276 416.1579 0.0498 -1.0000 -1.0000 5921304 1580875178.10 151.4741 59.9959 32.0000 1.9700 1.9713 415.9708 416.3005 0.0497 -1.0000 -1.0000 5921366 1580875178.20 151.4728 59.9959 32.0000 1.9687 1.9700 416.0521 416.3814 0.0496 -1.0000 -1.0000 5921445 1580875178.30 151.4643 59.9959 32.0000 1.9686 1.9698 416.1548 416.4828 0.0495 -1.0000 -1.0000 5921507 1580875178.40 151.4643 59.9959 32.0000 1.9691 1.9704 416.0830 416.4126 0.0497 -1.0000 -1.0000 5921570 1580875178.50 151.4643 59.9959 32.0000 1.9696 1.9708 415.9600 416.2889 0.0495 -1.0000 -1.0000 5921648 1580875178.60 151.4643 59.9959 32.0000 1.9693 1.9705 415.9659 416.2941 0.0495 -1.0000 -1.0000 5921710 1580875178.70 151.4643 59.9959 32.0000 1.9693 1.9705 416.0943 416.4233 0.0496 -1.0000 -1.0000 5921788 1580875178.80 151.5146 59.9959 32.0000 1.9685 1.9698 416.1163 416.4464 0.0498 -1.0000 -1.0000 5921835 1580875178.90 151.5146 59.9959 32.0000 1.9693 1.9705 415.9620 416.2921 0.0498 -1.0000 -1.0000 5921914 1580875179.00 151.5146 59.9959 32.0000 1.9698 1.9711 415.8576 416.1870 0.0497 -1.0000 -1.0000 5921992 1580875179.10 151.5146 59.9959 32.0000 1.9700 1.9713 415.9024 416.2325 0.0498 -1.0000 -1.0000 5922164 1580875179.20 151.5146 59.9959 32.0000 1.9690 1.9703 416.0630 416.3928 0.0497 -1.0000 -1.0000 5922226 1580875179.30 151.5152 59.9959 32.0000 1.9686 1.9699 416.2039 416.5326 0.0496 -1.0000 -1.0000 5922288 1580875179.40 151.5222 59.9959 32.0000 1.9689 1.9702 416.1354 416.4645 0.0497 -1.0000 -1.0000 5922351 1580875179.50 151.5222 59.9959 32.0000 1.9688 1.9701 416.1239 416.4542 0.0498 -1.0000 -1.0000 5922429 1580875179.60 151.5222 59.9959 32.0000 1.9693 1.9706 415.9904 416.3200 0.0497 -1.0000 -1.0000 5922741 1580875179.70 151.5222 59.9959 32.0000 1.9690 1.9702 415.9955 416.3248 0.0497 -1.0000 -1.0000 5922804 1580875179.80 151.5222 59.9959 32.0000 1.9687 1.9700 416.0599 416.3895 0.0497 -1.0000 -1.0000 5922866 1580875179.90 151.5521 59.9954 32.0000 1.9685 1.9698 416.1529 416.4823 0.0497 -1.0000 -1.0000 5922929 1580875180.00 151.5521 59.9954 32.0000 1.9688 1.9701 416.0052 416.3344 0.0496 -1.0000 -1.0000 5923007 1580875180.10 151.5521 59.9954 32.0000 1.9690 1.9703 415.8730 416.2021 0.0496 -1.0000 -1.0000 5923179 1580875180.20 151.5521 59.9954 32.0000 1.9700 1.9712 415.8562 416.1848 0.0496 -1.0000 -1.0000 5923241 1580875180.30 151.5521 59.9954 32.0000 1.9693 1.9706 415.9270 416.2556 0.0496 -1.0000 -1.0000 5923304 1580875180.40 151.5313 59.9954 32.0000 1.9684 1.9697 416.1125 416.4424 0.0497 -1.0000 -1.0000 5923367 1580875180.50 151.5089 59.9954 32.0000 1.9689 1.9702 416.0247 416.3549 0.0499 -1.0000 -1.0000 5923445 1580875180.60 151.5089 59.9954 32.0000 1.9685 1.9698 415.8965 416.2266 0.0498 -1.0000 -1.0000 5923679 1580875180.70 151.5089 59.9954 32.0000 1.9687 1.9700 415.9031 416.2325 0.0498 -1.0000 -1.0000 5923741 1580875180.80 151.5089 59.9954 32.0000 1.9688 1.9701 416.0489 416.3797 0.0498 -1.0000 -1.0000 5923804 1580875180.90 151.5089 59.9954 32.0000 1.9685 1.9697 415.9798 416.3099 0.0498 -1.0000 -1.0000 5923867 1580875181.00 151.5717 59.9954 32.0000 1.9691 1.9704 415.9987 416.3276 0.0496 -1.0000 -1.0000 5923945 1580875181.10 151.5717 59.9954 32.0000 1.9690 1.9703 415.8158 416.1450 0.0497 -1.0000 -1.0000 5924413 1580875181.20 151.5717 59.9954 32.0000 1.9693 1.9705 415.9038 416.2330 0.0496 -1.0000 -1.0000 5924476 1580875181.30 151.5717 59.9954 32.0000 1.9690 1.9703 416.1531 416.4831 0.0498 -1.0000 -1.0000 5924554 1580875181.40 151.5717 59.9954 32.0000 1.9686 1.9699 416.0702 416.3998 0.0497 -1.0000 -1.0000 5924616 1580875181.50 151.5035 59.9954 32.0000 1.9691 1.9703 415.9250 416.2534 0.0495 -1.0000 -1.0000 5924679 1580875181.60 151.4987 59.9954 32.0000 1.9689 1.9702 415.8932 416.2214 0.0496 -1.0000 -1.0000 5924898 1580875181.70 151.4987 59.9954 32.0000 1.9692 1.9704 415.9547 416.2846 0.0497 -1.0000 -1.0000 5924960 1580875181.80 151.4987 59.9954 32.0000 1.9693 1.9706 416.1754 416.5043 0.0496 -1.0000 -1.0000 5925023 1580875181.90 151.4987 59.9954 32.0000 1.9689 1.9702 415.9489 416.2782 0.0497 -1.0000 -1.0000 5925101 1580875182.00 151.5003 59.9954 32.0000 1.9695 1.9708 415.9459 416.2753 0.0497 -1.0000 -1.0000 5925163 1580875182.10 151.5112 59.9954 32.0000 1.9698 1.9711 416.1409 416.4709 0.0497 -1.0000 -1.0000 5925241 1580875182.20 151.5112 59.9954 32.0000 1.9695 1.9708 416.1265 416.4565 0.0498 -1.0000 -1.0000 5925429 1580875182.30 151.5112 59.9954 32.0000 1.9696 1.9709 416.0742 416.4041 0.0497 -1.0000 -1.0000 5925507 1580875182.40 151.5112 59.9954 32.0000 1.9697 1.9709 415.9936 416.3229 0.0497 -1.0000 -1.0000 5925570 1580875182.50 151.5112 59.9954 32.0000 1.9699 1.9712 415.9390 416.2684 0.0497 -1.0000 -1.0000 5925648 1580875182.60 151.5641 59.9954 32.0000 1.9690 1.9703 415.9162 416.2462 0.0497 -1.0000 -1.0000 5925710 1580875182.70 151.5641 59.9954 32.0000 1.9693 1.9706 416.0610 416.3901 0.0497 -1.0000 -1.0000 5925945 1580875182.80 151.5641 59.9954 32.0000 1.9694 1.9707 416.1133 416.4440 0.0499 -1.0000 -1.0000 5926007 1580875182.90 151.5641 59.9954 32.0000 1.9693 1.9706 416.1388 416.4691 0.0497 -1.0000 -1.0000 5926070 1580875183.00 151.5641 59.9954 32.0000 1.9699 1.9712 416.0288 416.3576 0.0496 -1.0000 -1.0000 5926132 1580875183.10 151.5212 59.9954 32.0000 1.9700 1.9713 416.0476 416.3775 0.0498 -1.0000 -1.0000 5926195 1580875183.20 151.4920 59.9954 32.0000 1.9701 1.9714 415.9895 416.3198 0.0498 -1.0000 -1.0000 5926382 1580875183.30 151.4920 59.9954 32.0000 1.9695 1.9708 416.0483 416.3784 0.0497 -1.0000 -1.0000 5926460 1580875183.40 151.4920 59.9954 32.0000 1.9689 1.9702 416.0400 416.3685 0.0495 -1.0000 -1.0000 5926523 1580875183.50 151.4920 59.9954 32.0000 1.9696 1.9709 415.9743 416.3030 0.0497 -1.0000 -1.0000 5926585 1580875183.60 151.4920 59.9954 32.0000 1.9702 1.9714 415.9160 416.2453 0.0496 -1.0000 -1.0000 5926663 1580875183.70 151.5061 59.9954 32.0000 1.9696 1.9708 415.8757 416.2051 0.0497 -1.0000 -1.0000 5926898 1580875183.80 151.5061 59.9954 32.0000 1.9692 1.9704 416.0258 416.3547 0.0496 -1.0000 -1.0000 5926960 1580875183.90 151.5061 59.9954 32.0000 1.9679 1.9692 416.0434 416.3729 0.0497 -1.0000 -1.0000 5927038 1580875184.00 151.5061 59.9954 32.0000 1.9680 1.9693 416.1327 416.4619 0.0497 -1.0000 -1.0000 5927101 1580875184.10 151.5061 59.9954 32.0000 1.9680 1.9693 415.9788 416.3090 0.0498 -1.0000 -1.0000 5927163 1580875184.20 151.5248 59.9954 32.0000 1.9695 1.9708 415.8385 416.1679 0.0497 -1.0000 -1.0000 5927398 1580875184.30 151.5407 59.9954 32.0000 1.9696 1.9709 415.8649 416.1947 0.0497 -1.0000 -1.0000 5927460 1580875184.40 151.5407 59.9954 32.0000 1.9690 1.9703 415.8599 416.1892 0.0497 -1.0000 -1.0000 5927523 1580875184.50 151.5407 59.9954 32.0000 1.9682 1.9695 416.0612 416.3909 0.0497 -1.0000 -1.0000 5927601 1580875184.60 151.5407 59.9954 32.0000 1.9688 1.9700 416.1479 416.4778 0.0497 -1.0000 -1.0000 5927664 1580875184.70 151.5407 59.9954 32.0000 1.9691 1.9704 416.0632 416.3931 0.0498 -1.0000 -1.0000 5928429 1580875184.80 151.5461 59.9956 33.0000 1.9693 1.9706 416.0179 416.3476 0.0497 -1.0000 -1.0000 5928491 1580875184.90 151.5461 59.9956 33.0000 1.9696 1.9709 415.9246 416.2547 0.0498 -1.0000 -1.0000 5928554 1580875185.00 151.5461 59.9956 33.0000 1.9693 1.9706 415.9211 416.2511 0.0498 -1.0000 -1.0000 5928632 1580875185.10 151.5461 59.9956 33.0000 1.9686 1.9699 415.8986 416.2275 0.0497 -1.0000 -1.0000 5928695 1580875185.20 151.5461 59.9956 33.0000 1.9679 1.9692 416.0500 416.3797 0.0497 -1.0000 -1.0000 5928757 1580875185.30 151.7141 59.9956 33.0000 1.9697 1.9710 416.0845 416.4142 0.0497 -1.0000 -1.0000 5928820 1580875185.40 151.7141 59.9956 33.0000 1.9700 1.9713 415.9433 416.2733 0.0498 -1.0000 -1.0000 5928882 1580875185.50 151.7141 59.9956 33.0000 1.9705 1.9718 415.9876 416.3178 0.0498 -1.0000 -1.0000 5928945 1580875185.60 151.7141 59.9956 33.0000 1.9688 1.9701 416.0782 416.4078 0.0497 -1.0000 -1.0000 5929023 1580875185.70 151.7141 59.9956 33.0000 1.9698 1.9711 416.0939 416.4233 0.0497 -1.0000 -1.0000 5929085 1580875185.80 151.7155 59.9956 33.0000 1.9699 1.9711 415.9744 416.3054 0.0499 -1.0000 -1.0000 5929148 1580875185.90 151.7231 59.9956 33.0000 1.9700 1.9713 415.9796 416.3098 0.0497 -1.0000 -1.0000 5929226 1580875186.00 151.7231 59.9956 33.0000 1.9710 1.9722 415.8997 416.2299 0.0499 -1.0000 -1.0000 5929288 1580875186.10 151.7231 59.9956 33.0000 1.9698 1.9711 416.0649 416.3947 0.0498 -1.0000 -1.0000 5929351 1580875186.20 151.7231 59.9956 33.0000 1.9699 1.9712 416.1438 416.4743 0.0498 -1.0000 -1.0000 5929414 1580875186.30 151.7231 59.9956 33.0000 1.9698 1.9711 416.2101 416.5393 0.0496 -1.0000 -1.0000 5929476 1580875186.40 151.6543 59.9956 33.0000 1.9705 1.9718 415.8902 416.2195 0.0497 -1.0000 -1.0000 5929538 1580875186.50 151.6543 59.9956 33.0000 1.9700 1.9713 415.9891 416.3186 0.0497 -1.0000 -1.0000 5929617 1580875186.60 151.6543 59.9956 33.0000 1.9701 1.9714 416.0285 416.3572 0.0496 -1.0000 -1.0000 5929679 1580875186.70 151.6543 59.9956 33.0000 1.9697 1.9710 415.9954 416.3251 0.0497 -1.0000 -1.0000 5929757 1580875186.80 151.6543 59.9956 33.0000 1.9699 1.9711 416.0597 416.3893 0.0497 -1.0000 -1.0000 5931382 1580875186.90 151.6543 59.9956 33.0000 1.9707 1.9720 415.9568 416.2854 0.0495 -1.0000 -1.0000 5931445 1580875187.00 151.6238 59.9956 33.0000 1.9710 1.9723 415.9759 416.3041 0.0496 -1.0000 -1.0000 5931523 1580875187.10 151.5879 59.9956 33.0000 1.9706 1.9718 416.0530 416.3828 0.0497 -1.0000 -1.0000 5931585 1580875187.20 151.5879 59.9956 33.0000 1.9699 1.9712 416.2465 416.5755 0.0496 -1.0000 -1.0000 5931648 1580875187.30 151.5879 59.9956 33.0000 1.9695 1.9708 416.2376 416.5670 0.0496 -1.0000 -1.0000 5932429 1580875187.40 151.5879 59.9956 33.0000 1.9694 1.9707 416.1209 416.4502 0.0497 -1.0000 -1.0000 5932491 1580875187.50 151.5879 59.9956 33.0000 1.9708 1.9721 415.9148 416.2433 0.0495 -1.0000 -1.0000 5932554 1580875187.60 152.2986 59.9956 33.0000 1.9708 1.9721 416.0994 416.4287 0.0496 -1.0000 -1.0000 5932632 1580875187.70 152.2986 59.9956 33.0000 1.9693 1.9706 415.7956 416.1247 0.0497 -1.0000 -1.0000 5932695 1580875187.80 152.2986 59.9956 33.0000 1.8111 1.8123 389.7565 390.0643 0.0493 -1.0000 -1.0000 5932757 1580875187.90 152.2986 59.9956 33.0000 1.0734 1.0741 222.4697 222.6390 0.0471 -1.0000 -1.0000 5932820 1580875188.00 152.2986 59.9956 33.0000 0.3755 0.3758 86.7128 86.7758 0.0454 -1.0000 -1.0000 5932898 1580875188.10 151.6560 59.9956 33.0000 0.3174 0.3176 68.6166 68.6659 0.0451 -1.0000 -1.0000 5932960 1580875188.20 151.5344 59.9956 33.0000 0.3764 0.3766 84.3559 84.4169 0.0453 -1.0000 -1.0000 5933023 1580875188.30 151.5344 59.9956 33.0000 0.4688 0.4691 102.3232 102.3975 0.0455 -1.0000 -1.0000 5933085 1580875188.40 151.5344 59.9956 33.0000 0.5613 0.5616 120.2904 120.3780 0.0457 -1.0000 -1.0000 5933148 1580875188.50 151.5344 59.9956 33.0000 0.6537 0.6541 137.1140 137.2143 0.0459 -1.0000 -1.0000 5933226 1580875188.60 151.5496 59.9956 33.0000 0.7419 0.7423 153.2661 153.3784 0.0460 -1.0000 -1.0000 5933288 1580875188.70 151.6585 59.9956 33.0000 0.8037 0.8042 169.4181 169.5425 0.0461 -1.0000 -1.0000 5933367 1580875188.80 151.6944 59.9956 33.0000 0.8656 0.8661 182.9158 183.0504 0.0462 -1.0000 -1.0000 5933429 1580875188.90 151.6944 59.9956 33.0000 0.9274 0.9280 191.6947 191.8360 0.0463 -1.0000 -1.0000 5933492 1580875189.00 151.6944 59.9956 33.0000 0.9599 0.9605 200.4735 200.6216 0.0464 -1.0000 -1.0000 5933554 1580875189.10 151.7023 59.9956 33.0000 0.9889 0.9895 208.5744 208.7286 0.0464 -1.0000 -1.0000 5933617 1580875189.20 151.7590 59.9956 33.0000 1.0178 1.0184 212.5106 212.6674 0.0463 -1.0000 -1.0000 5933695 1580875189.30 151.7772 59.9956 33.0000 1.0357 1.0364 216.4468 216.6061 0.0462 -1.0000 -1.0000 5933757 1580875189.40 151.7772 59.9956 33.0000 1.0485 1.0492 220.3399 220.5018 0.0461 -1.0000 -1.0000 5933820 1580875189.50 151.7772 59.9956 33.0000 1.0613 1.0620 222.1234 222.2860 0.0459 -1.0000 -1.0000 5933898 1580875189.60 151.7803 59.9955 33.0000 1.0704 1.0711 223.9070 224.0702 0.0457 -1.0000 -1.0000 5933976 1580875189.70 151.7856 59.9952 33.0000 1.0764 1.0770 225.6905 225.8543 0.0455 -1.0000 -1.0000 5934038 1580875189.80 151.7856 59.9952 33.0000 1.0823 1.0829 226.6060 226.7697 0.0453 -1.0000 -1.0000 5934101 1580875189.90 151.7856 59.9952 33.0000 1.0869 1.0876 227.3919 227.5552 0.0450 -1.0000 -1.0000 5934179 1580875190.00 151.7856 59.9952 33.0000 1.0897 1.0904 228.1777 228.3407 0.0447 -1.0000 -1.0000 5934241 1580875190.10 151.7856 59.9952 33.0000 1.0925 1.0931 228.6434 228.8058 0.0445 -1.0000 -1.0000 5934304 1580875190.20 151.7810 59.9952 33.0000 1.0947 1.0954 229.0187 229.1806 0.0443 -1.0000 -1.0000 5934382 1580875190.30 151.7664 59.9952 33.0000 1.0957 1.0963 229.3941 229.5553 0.0440 -1.0000 -1.0000 5934445 1580875190.40 151.7632 59.9952 33.0000 1.0967 1.0973 229.6916 229.8521 0.0437 -1.0000 -1.0000 5934507 1580875190.50 151.7632 59.9952 33.0000 1.0976 1.0983 229.9016 230.0609 0.0434 -1.0000 -1.0000 5934585 1580875190.60 151.7632 59.9952 33.0000 1.0984 1.0991 230.2018 230.3601 0.0431 -1.0000 -1.0000 5934648 1580875190.70 151.7639 59.9952 32.9333 1.0992 1.0998 230.5702 230.7274 0.0427 -1.0000 -1.0000 5934726 1580875190.80 151.7747 59.9952 32.0000 1.0994 1.1001 230.8721 231.0283 0.0424 -1.0000 -1.0000 5934788 1580875190.90 151.7747 59.9952 32.0000 1.0996 1.1003 231.1296 231.2849 0.0421 -1.0000 -1.0000 5934851 1580875191.00 151.7747 59.9952 32.0000 1.0993 1.0999 230.7820 230.9358 0.0417 -1.0000 -1.0000 5934929 1580875191.10 151.7747 59.9952 32.0000 1.0991 1.0997 230.2840 230.4363 0.0414 -1.0000 -1.0000 5934991 1580875191.20 151.7747 59.9952 32.0000 1.0989 1.0995 230.1482 230.2994 0.0412 -1.0000 -1.0000 5935038 1580875191.30 151.5773 59.9952 32.0000 1.0980 1.0986 230.0239 230.1739 0.0408 -1.0000 -1.0000 5935116 1580875191.40 151.5773 59.9952 32.0000 1.0975 1.0981 229.9341 230.0826 0.0404 -1.0000 -1.0000 5935195 1580875191.50 151.5773 59.9952 32.0000 1.0976 1.0982 229.8521 229.9994 0.0402 -1.0000 -1.0000 5935257 1580875191.60 151.5773 59.9952 32.0000 1.0965 1.0971 229.8435 229.9896 0.0398 -1.0000 -1.0000 5935320 1580875191.70 151.5773 59.9952 32.0000 1.0959 1.0965 229.8930 230.0380 0.0396 -1.0000 -1.0000 5935382 1580875191.80 151.4947 59.9952 32.0000 1.0962 1.0968 229.7666 229.9108 0.0393 -1.0000 -1.0000 5935445 1580875191.90 151.4842 59.9952 32.0000 1.0961 1.0967 229.6010 229.7434 0.0388 -1.0000 -1.0000 5935523 1580875192.00 151.4842 59.9952 32.0000 1.0952 1.0958 229.4775 229.6190 0.0386 -1.0000 -1.0000 5935601 1580875192.10 151.4842 59.9952 32.0000 1.0947 1.0952 229.5110 229.6509 0.0383 -1.0000 -1.0000 5935679 1580875192.20 151.4842 59.9952 32.0000 1.0946 1.0951 229.4454 229.5844 0.0378 -1.0000 -1.0000 5935741 1580875192.30 151.4847 59.9952 32.0000 1.0944 1.0950 229.3424 229.4806 0.0378 -1.0000 -1.0000 5935804 1580875192.40 151.4869 59.9952 32.0000 1.0952 1.0958 229.2461 229.3827 0.0374 -1.0000 -1.0000 5935867 1580875192.50 151.4869 59.9952 32.0000 1.0937 1.0942 229.1834 229.3194 0.0372 -1.0000 -1.0000 5935945 1580875192.60 151.4869 59.9952 32.0000 1.0935 1.0940 229.2321 229.3672 0.0369 -1.0000 -1.0000 5936007 1580875192.70 151.4869 59.9952 32.0000 1.0923 1.0928 229.1028 229.2367 0.0367 -1.0000 -1.0000 5936085 1580875192.80 151.4869 59.9952 32.0000 1.0927 1.0932 229.0554 229.1884 0.0363 -1.0000 -1.0000 5936148 1580875192.90 151.4570 59.9952 32.0000 1.0934 1.0939 229.0267 229.1588 0.0362 -1.0000 -1.0000 5936210 1580875193.00 151.4570 59.9952 32.0000 1.0932 1.0937 228.8897 229.0208 0.0359 -1.0000 -1.0000 5936273 1580875193.10 151.4570 59.9952 32.0000 1.0919 1.0924 228.7750 228.9052 0.0356 -1.0000 -1.0000 5936335 1580875193.20 151.4570 59.9952 32.0000 1.0917 1.0922 228.8024 228.9316 0.0353 -1.0000 -1.0000 5936398 1580875193.30 151.4570 59.9952 32.0000 1.0912 1.0917 228.7497 228.8781 0.0351 -1.0000 -1.0000 5936476 1580875193.40 151.4651 59.9952 32.0000 1.0918 1.0923 228.5793 228.7064 0.0348 -1.0000 -1.0000 5936663 1580875193.50 151.4694 59.9952 32.0000 1.0917 1.0922 228.6270 228.7537 0.0348 -1.0000 -1.0000 5936726 1580875193.60 151.4694 59.9952 32.0000 1.0912 1.0917 228.7362 228.8621 0.0345 -1.0000 -1.0000 5936804 1580875193.70 151.4694 59.9952 32.0000 1.0910 1.0915 228.7928 228.9180 0.0343 -1.0000 -1.0000 5936866 1580875193.80 151.4694 59.9952 32.0000 1.1254 1.1260 234.4554 234.5826 0.0340 -1.0000 -1.0000 5936929 1580875193.90 151.4694 59.9952 32.0000 1.4283 1.4290 295.6375 295.7994 0.0345 -1.0000 -1.0000 5937226 1580875194.00 151.4474 59.9952 32.0000 1.8210 1.8218 381.2007 381.4135 0.0351 -1.0000 -1.0000 5937288 1580875194.10 151.4474 59.9952 32.0000 1.9354 1.9363 407.6546 407.8832 0.0352 -1.0000 -1.0000 5937351 1580875194.20 151.4474 59.9952 32.0000 1.9555 1.9564 412.8918 413.1235 0.0351 -1.0000 -1.0000 5937414 1580875194.30 151.4474 59.9952 32.0000 1.9597 1.9606 413.7256 413.9555 0.0349 -1.0000 -1.0000 5937476 1580875194.40 151.4474 59.9952 32.0000 1.9621 1.9630 414.0059 414.2351 0.0347 -1.0000 -1.0000 5937538 1580875194.50 151.4446 59.9952 32.0000 1.9631 1.9639 414.4407 414.6686 0.0345 -1.0000 -1.0000 5937617 1580875194.60 151.3839 59.9952 32.0000 1.9634 1.9643 414.8167 415.0445 0.0345 -1.0000 -1.0000 5937679 1580875194.70 151.3839 59.9952 32.0000 1.9645 1.9654 414.9290 415.1559 0.0342 -1.0000 -1.0000 5937757 1580875194.80 151.3839 59.9952 32.0000 1.9656 1.9665 414.9701 415.1956 0.0341 -1.0000 -1.0000 5937820 1580875194.90 151.3839 59.9952 32.0000 1.9657 1.9666 415.0092 415.2347 0.0342 -1.0000 -1.0000 5937945 1580875195.00 151.3839 59.9952 32.0000 1.9661 1.9670 415.1913 415.4178 0.0341 -1.0000 -1.0000 5938007 1580875195.10 151.3754 59.9953 32.0000 1.9661 1.9670 415.4387 415.6642 0.0341 -1.0000 -1.0000 5938070 1580875195.20 151.3751 59.9953 32.0000 1.9666 1.9674 415.5436 415.7688 0.0340 -1.0000 -1.0000 5938132 1580875195.30 151.3751 59.9953 32.0000 1.9667 1.9676 415.4230 415.6496 0.0342 -1.0000 -1.0000 5938210 1580875195.40 151.3751 59.9953 32.0000 1.9673 1.9682 415.4204 415.6469 0.0342 -1.0000 -1.0000 5939163 1580875195.50 151.3751 59.9953 32.0000 1.9664 1.9672 415.6329 415.8603 0.0344 -1.0000 -1.0000 5939226 1580875195.60 151.3801 59.9953 32.0000 1.9667 1.9676 415.7356 415.9643 0.0346 -1.0000 -1.0000 5939304 1580875195.70 151.3890 59.9953 32.0000 1.9677 1.9686 415.6908 415.9200 0.0345 -1.0000 -1.0000 5939367 1580875195.80 151.3890 59.9953 32.0000 1.9682 1.9691 415.5650 415.7964 0.0351 -1.0000 -1.0000 5939429 1580875195.90 151.3890 59.9953 32.0000 1.9672 1.9681 415.5405 415.7741 0.0353 -1.0000 -1.0000 5939507 1580875196.00 151.3890 59.9953 32.0000 1.9668 1.9677 415.6593 415.8944 0.0355 -1.0000 -1.0000 5940679 1580875196.10 151.3890 59.9953 32.0000 1.9670 1.9680 415.8007 416.0367 0.0357 -1.0000 -1.0000 5940741 1580875196.20 151.4072 59.9953 32.0000 1.9670 1.9680 415.8141 416.0524 0.0360 -1.0000 -1.0000 5940820 1580875196.30 151.4072 59.9953 32.0000 1.9682 1.9692 415.6590 415.8990 0.0363 -1.0000 -1.0000 5940882 1580875196.40 151.4072 59.9953 32.0000 1.9685 1.9694 415.7330 415.9744 0.0365 -1.0000 -1.0000 5940945 1580875196.50 151.4072 59.9953 32.0000 1.9674 1.9684 415.8551 416.0989 0.0368 -1.0000 -1.0000 5941132 1580875196.60 151.4072 59.9953 32.0000 1.9670 1.9680 415.8187 416.0635 0.0371 -1.0000 -1.0000 5941195 1580875196.70 151.4194 59.9953 32.0000 1.9684 1.9693 415.7219 415.9689 0.0373 -1.0000 -1.0000 5941257 1580875196.80 151.4217 59.9953 32.0000 1.9692 1.9701 415.7576 416.0066 0.0376 -1.0000 -1.0000 5941320 1580875196.90 151.4217 59.9953 32.0000 1.9678 1.9687 415.7981 416.0476 0.0378 -1.0000 -1.0000 5941382 1580875197.00 151.4217 59.9953 32.0000 1.9681 1.9691 415.9366 416.1896 0.0383 -1.0000 -1.0000 5941476 1580875197.10 151.4217 59.9953 32.0000 1.9679 1.9688 415.9698 416.2249 0.0385 -1.0000 -1.0000 5941538 1580875197.20 151.4398 59.9953 32.0000 1.9679 1.9689 415.9121 416.1689 0.0388 -1.0000 -1.0000 5941601 1580875197.30 151.4851 59.9953 32.0000 1.9685 1.9695 415.8544 416.1128 0.0391 -1.0000 -1.0000 5941664 1580875197.40 151.4946 59.9953 32.0000 1.9690 1.9700 415.8289 416.0888 0.0393 -1.0000 -1.0000 5941726 1580875197.50 151.4946 59.9953 32.0000 1.9695 1.9705 415.8277 416.0890 0.0395 -1.0000 -1.0000 5941788 1580875197.60 151.4946 59.9953 32.0000 1.9694 1.9704 415.8265 416.0891 0.0397 -1.0000 -1.0000 5941867 1580875197.70 151.4783 59.9953 32.0000 1.9692 1.9702 415.8257 416.0898 0.0399 -1.0000 -1.0000 5941929 1580875197.80 151.4436 59.9953 32.0000 1.9690 1.9700 415.8253 416.0911 0.0402 -1.0000 -1.0000 5941992 1580875197.90 151.4031 59.9953 32.0000 1.9690 1.9700 415.8249 416.0923 0.0404 -1.0000 -1.0000 5942070 1580875198.00 151.3788 59.9953 32.0000 1.9690 1.9700 415.8351 416.1041 0.0406 -1.0000 -1.0000 5942132 1580875198.10 151.3788 59.9953 32.0000 1.9690 1.9700 415.8875 416.1577 0.0408 -1.0000 -1.0000 5942195 1580875198.20 151.3788 59.9953 32.0000 1.9690 1.9700 415.9399 416.2112 0.0410 -1.0000 -1.0000 5942257 1580875198.30 151.3826 59.9953 32.0000 1.9690 1.9701 415.9872 416.2597 0.0412 -1.0000 -1.0000 5942320 1580875198.40 151.4100 59.9953 32.0000 1.9690 1.9701 416.0028 416.2766 0.0413 -1.0000 -1.0000 5942382 1580875198.50 151.4167 59.9953 32.0000 1.9688 1.9698 416.0184 416.2935 0.0415 -1.0000 -1.0000 5942460 1580875198.60 151.4194 59.9953 32.0000 1.9685 1.9696 416.0294 416.3059 0.0417 -1.0000 -1.0000 5942523 1580875198.70 151.4194 59.9953 32.0000 1.9688 1.9699 415.9691 416.2467 0.0419 -1.0000 -1.0000 5942601 1580875198.80 151.4194 59.9953 32.0000 1.9693 1.9704 415.9262 416.2051 0.0421 -1.0000 -1.0000 5942663 1580875198.90 151.4331 59.9953 32.0000 1.9690 1.9701 415.9748 416.2552 0.0424 -1.0000 -1.0000 5942726 1580875199.00 151.4485 59.9953 32.0000 1.9686 1.9697 416.0234 416.3053 0.0426 -1.0000 -1.0000 5942804 1580875199.10 151.4514 59.9953 32.0000 1.9682 1.9693 416.0408 416.3240 0.0428 -1.0000 -1.0000 5942851 1580875199.20 151.4514 59.9953 32.0000 1.9680 1.9691 416.0095 416.2934 0.0429 -1.0000 -1.0000 5942913 1580875199.30 151.4514 59.9953 32.0000 1.9680 1.9691 416.0109 416.2956 0.0430 -1.0000 -1.0000 5942991 1580875199.40 151.5025 59.9953 32.0000 1.9685 1.9696 416.0516 416.3373 0.0432 -1.0000 -1.0000 5943054 1580875199.50 151.5025 59.9953 32.0000 1.9687 1.9698 415.9758 416.2626 0.0433 -1.0000 -1.0000 5943116 1580875199.60 151.5025 59.9953 32.0000 1.9687 1.9699 415.9000 416.1879 0.0435 -1.0000 -1.0000 5943195 1580875199.70 151.5025 59.9953 32.0000 1.9683 1.9695 415.8221 416.1114 0.0437 -1.0000 -1.0000 5943257 1580875199.80 151.5025 59.9953 32.0000 1.9686 1.9697 415.9679 416.2577 0.0438 -1.0000 -1.0000 5943320 1580875199.90 151.5025 59.9953 32.0000 1.9681 1.9692 416.0239 416.3146 0.0439 -1.0000 -1.0000 5943382 1580875200.00 151.4878 59.9952 32.0000 1.9692 1.9703 415.8195 416.1096 0.0438 -1.0000 -1.0000 5943460 1580875200.10 151.4878 59.9952 32.0000 1.9690 1.9701 415.7137 416.0046 0.0440 -1.0000 -1.0000 5943523 1580875200.20 151.4878 59.9952 32.0000 1.9690 1.9701 415.8021 416.0957 0.0445 -1.0000 -1.0000 5943601 1580875200.30 151.4878 59.9952 32.0000 1.9685 1.9696 415.9723 416.2662 0.0444 -1.0000 -1.0000 5943679 1580875200.40 151.4878 59.9952 32.0000 1.9683 1.9694 415.9283 416.2236 0.0445 -1.0000 -1.0000 5943741 1580875200.50 151.4932 59.9952 32.0000 1.9690 1.9701 415.9905 416.2862 0.0447 -1.0000 -1.0000 5943820 1580875200.60 151.4932 59.9952 32.0000 1.9686 1.9697 415.8436 416.1399 0.0448 -1.0000 -1.0000 5943882 1580875200.70 151.4932 59.9952 32.0000 1.9692 1.9704 415.7864 416.0837 0.0448 -1.0000 -1.0000 5943945 1580875200.80 151.4932 59.9952 32.0000 1.9686 1.9698 415.9848 416.2829 0.0451 -1.0000 -1.0000 5944007 1580875200.90 151.4932 59.9952 32.0000 1.9682 1.9694 416.0204 416.3194 0.0451 -1.0000 -1.0000 5944070 1580875201.00 151.4862 59.9952 32.0000 1.9677 1.9688 416.0244 416.3238 0.0451 -1.0000 -1.0000 5944148 1580875201.10 151.4211 59.9952 32.0000 1.9682 1.9693 415.8674 416.1675 0.0454 -1.0000 -1.0000 5944210 1580875201.20 151.4211 59.9952 32.0000 1.9693 1.9705 415.7569 416.0571 0.0453 -1.0000 -1.0000 5944273 1580875201.30 151.4211 59.9952 32.0000 1.9683 1.9695 415.8302 416.1310 0.0454 -1.0000 -1.0000 5944460 1580875201.40 151.4211 59.9952 32.0000 1.9686 1.9698 415.8895 416.1912 0.0456 -1.0000 -1.0000 5944523 1580875201.50 151.4211 59.9952 32.0000 1.9682 1.9693 416.0559 416.3582 0.0456 -1.0000 -1.0000 5944585 1580875201.60 151.3685 59.9952 32.0000 1.9683 1.9695 416.0303 416.3331 0.0457 -1.0000 -1.0000 5944663 1580875201.70 151.3685 59.9952 32.0000 1.9680 1.9692 415.9228 416.2265 0.0458 -1.0000 -1.0000 5944726 1580875201.80 151.3685 59.9952 32.0000 1.9690 1.9701 415.8295 416.1328 0.0458 -1.0000 -1.0000 5944945 1580875201.90 151.3685 59.9952 32.0000 1.9685 1.9697 415.9960 416.3004 0.0460 -1.0000 -1.0000 5945023 1580875202.00 151.3685 59.9952 32.0000 1.9679 1.9691 415.9715 416.2775 0.0462 -1.0000 -1.0000 5945085 1580875202.10 151.3694 59.9952 32.0000 1.9681 1.9693 416.1295 416.4355 0.0462 -1.0000 -1.0000 5945148 1580875202.20 151.3896 59.9952 32.0000 1.9689 1.9701 415.9405 416.2467 0.0462 -1.0000 -1.0000 5945226 1580875202.30 151.3896 59.9952 32.0000 1.9686 1.9698 415.7733 416.0808 0.0465 -1.0000 -1.0000 5945288 1580875202.40 151.3896 59.9952 32.0000 1.9685 1.9697 415.9474 416.2547 0.0464 -1.0000 -1.0000 5945664 1580875202.50 151.3896 59.9952 32.0000 1.9689 1.9701 415.9624 416.2699 0.0464 -1.0000 -1.0000 5945741 1580875202.60 151.3896 59.9952 32.0000 1.9685 1.9697 416.0235 416.3319 0.0466 -1.0000 -1.0000 5945804 1580875202.70 151.3740 59.9952 32.0000 1.9688 1.9700 415.9893 416.2979 0.0466 -1.0000 -1.0000 5945882 1580875202.80 151.3740 59.9952 32.0000 1.9694 1.9706 415.8737 416.1832 0.0467 -1.0000 -1.0000 5945945 1580875202.90 151.3740 59.9952 32.0000 1.9693 1.9706 415.8467 416.1571 0.0468 -1.0000 -1.0000 5946210 1580875203.00 151.3740 59.9952 32.0000 1.9695 1.9707 416.1295 416.4398 0.0468 -1.0000 -1.0000 5946288 1580875203.10 151.3740 59.9952 32.0000 1.9683 1.9695 416.1256 416.4358 0.0468 -1.0000 -1.0000 5946351 1580875203.20 151.4350 59.9952 32.0000 1.9689 1.9701 416.0899 416.4008 0.0469 -1.0000 -1.0000 5946413 1580875203.30 151.4614 59.9952 32.0000 1.9700 1.9712 416.0270 416.3390 0.0471 -1.0000 -1.0000 5946491 1580875203.40 151.4614 59.9952 32.0000 1.9695 1.9707 415.8487 416.1609 0.0471 -1.0000 -1.0000 5946741 1580875203.50 151.4614 59.9952 32.0000 1.9691 1.9703 415.9335 416.2460 0.0472 -1.0000 -1.0000 5946804 1580875203.60 151.4614 59.9952 32.0000 1.9685 1.9697 416.1445 416.4580 0.0473 -1.0000 -1.0000 5946882 1580875203.70 151.4614 59.9952 32.0000 1.9680 1.9692 416.0801 416.3938 0.0472 -1.0000 -1.0000 5946945 1580875203.80 151.5722 59.9952 32.0000 1.9690 1.9702 415.9771 416.2904 0.0473 -1.0000 -1.0000 5947007 1580875203.90 151.5722 59.9952 32.0000 1.9698 1.9710 415.8605 416.1742 0.0473 -1.0000 -1.0000 5947414 1580875204.00 151.5722 59.9952 32.0000 1.9701 1.9713 415.9458 416.2597 0.0473 -1.0000 -1.0000 5947476 1580875204.10 151.5722 59.9952 32.0000 1.9687 1.9699 416.0249 416.3393 0.0474 -1.0000 -1.0000 5947538 1580875204.20 151.5722 59.9952 32.0000 1.9681 1.9693 416.1399 416.4541 0.0475 -1.0000 -1.0000 5947617 1580875204.30 151.5357 59.9952 32.0000 1.9688 1.9700 415.9002 416.2162 0.0476 -1.0000 -1.0000 5947679 1580875204.40 151.5328 59.9952 32.0000 1.9694 1.9706 415.7981 416.1133 0.0476 -1.0000 -1.0000 5947741 1580875204.50 151.5328 59.9952 32.0000 1.9683 1.9696 415.9994 416.3148 0.0476 -1.0000 -1.0000 5947820 1580875204.60 151.5328 59.9952 32.0000 1.9685 1.9698 416.0657 416.3814 0.0476 -1.0000 -1.0000 5947882 1580875204.70 151.5328 59.9952 32.0000 1.9685 1.9697 416.0394 416.3561 0.0479 -1.0000 -1.0000 5947945 1580875204.80 151.5326 59.9953 32.0000 1.9688 1.9700 415.8647 416.1811 0.0477 -1.0000 -1.0000 5948007 1580875204.90 151.5311 59.9956 32.0000 1.9691 1.9703 415.8719 416.1890 0.0479 -1.0000 -1.0000 5948085 1580875205.00 151.5311 59.9956 32.0000 1.9685 1.9697 416.0411 416.3588 0.0479 -1.0000 -1.0000 5948226 1580875205.10 151.5311 59.9956 32.0000 1.9688 1.9700 416.0998 416.4176 0.0479 -1.0000 -1.0000 5948288 1580875205.20 151.5311 59.9956 32.0000 1.9694 1.9706 416.0900 416.4075 0.0479 -1.0000 -1.0000 5948351 1580875205.30 151.5311 59.9956 32.0000 1.9693 1.9705 415.8892 416.2068 0.0480 -1.0000 -1.0000 5948413 1580875205.40 151.4749 59.9956 32.0000 1.9693 1.9706 415.9191 416.2373 0.0480 -1.0000 -1.0000 5948476 1580875205.50 151.4749 59.9956 32.0000 1.9683 1.9695 415.9455 416.2623 0.0479 -1.0000 -1.0000 5948663 1580875205.60 151.4749 59.9956 32.0000 1.9681 1.9694 416.0486 416.3680 0.0482 -1.0000 -1.0000 5948741 1580875205.70 151.4749 59.9956 32.0000 1.9684 1.9697 416.0240 416.3431 0.0481 -1.0000 -1.0000 5948804 1580875205.80 151.4749 59.9956 32.0000 1.9688 1.9700 415.8970 416.2161 0.0481 -1.0000 -1.0000 5948866 1580875205.90 151.4768 59.9956 32.0000 1.9697 1.9709 415.8484 416.1676 0.0482 -1.0000 -1.0000 5948945 1580875206.00 151.4805 59.9956 32.0000 1.9688 1.9701 416.0311 416.3506 0.0482 -1.0000 -1.0000 5949679 1580875206.10 151.4805 59.9956 32.0000 1.9679 1.9691 415.9819 416.3010 0.0481 -1.0000 -1.0000 5949741 1580875206.20 151.4805 59.9956 32.0000 1.9688 1.9700 416.0335 416.3530 0.0482 -1.0000 -1.0000 5949820 1580875206.30 151.4805 59.9956 32.0000 1.9695 1.9707 415.9147 416.2349 0.0483 -1.0000 -1.0000 5949882 1580875206.40 151.4805 59.9956 32.0000 1.9691 1.9704 416.0276 416.3468 0.0482 -1.0000 -1.0000 5949945 1580875206.50 151.5006 59.9956 32.0000 1.9686 1.9699 416.0167 416.3374 0.0484 -1.0000 -1.0000 5950023 1580875206.60 151.5006 59.9956 32.0000 1.9680 1.9693 416.0628 416.3850 0.0486 -1.0000 -1.0000 5950085 1580875206.70 151.5006 59.9956 32.0000 1.9692 1.9704 415.9878 416.3085 0.0484 -1.0000 -1.0000 5950148 1580875206.80 151.5006 59.9956 32.0000 1.9702 1.9715 415.9365 416.2577 0.0485 -1.0000 -1.0000 5950210 1580875206.90 151.5006 59.9956 32.0000 1.9693 1.9706 415.9385 416.2593 0.0484 -1.0000 -1.0000 5950288 1580875207.00 151.5246 59.9956 32.0000 1.9690 1.9702 416.0015 416.3235 0.0485 -1.0000 -1.0000 5950554 1580875207.10 151.5246 59.9956 32.0000 1.9678 1.9691 416.1282 416.4498 0.0485 -1.0000 -1.0000 5950616 1580875207.20 151.5246 59.9956 32.0000 1.9690 1.9702 416.0907 416.4114 0.0483 -1.0000 -1.0000 5950679 1580875207.30 151.5246 59.9956 32.0000 1.9694 1.9707 415.9523 416.2737 0.0485 -1.0000 -1.0000 5950757 1580875207.40 151.5246 59.9956 32.0000 1.9695 1.9708 415.9273 416.2497 0.0486 -1.0000 -1.0000 5950820 1580875207.50 151.5246 59.9956 32.0000 1.9694 1.9707 416.0731 416.3955 0.0486 -1.0000 -1.0000 5950882 1580875207.60 151.5164 59.9956 32.0000 1.9684 1.9697 416.1597 416.4818 0.0485 -1.0000 -1.0000 5950945 1580875207.70 151.5164 59.9956 32.0000 1.9682 1.9694 416.1079 416.4302 0.0487 -1.0000 -1.0000 5951007 1580875207.80 151.5164 59.9956 32.0000 1.9693 1.9705 415.9272 416.2502 0.0487 -1.0000 -1.0000 5951070 1580875207.90 151.4890 59.9956 32.0000 1.9697 1.9709 415.9134 416.2360 0.0487 -1.0000 -1.0000 5951148 1580875208.00 151.4890 59.9956 32.0000 1.9692 1.9705 415.9569 416.2798 0.0487 -1.0000 -1.0000 5951210 1580875208.10 151.4890 59.9956 32.0000 1.9688 1.9701 416.0443 416.3675 0.0488 -1.0000 -1.0000 5951273 1580875208.20 151.4890 59.9956 32.0000 1.9687 1.9700 416.1010 416.4243 0.0488 -1.0000 -1.0000 5951351 1580875208.30 151.4890 59.9956 32.0000 1.9693 1.9706 415.9782 416.3023 0.0488 -1.0000 -1.0000 5951414 1580875208.40 151.4890 59.9956 32.0000 1.9699 1.9711 415.8566 416.1788 0.0486 -1.0000 -1.0000 5951476 1580875208.50 151.4890 59.9956 32.0000 1.9691 1.9704 415.9108 416.2353 0.0490 -1.0000 -1.0000 5952241 1580875208.60 151.4890 59.9956 32.0000 1.9689 1.9702 416.0482 416.3728 0.0489 -1.0000 -1.0000 5952304 1580875208.70 151.5499 59.9956 32.0000 1.9692 1.9704 416.0026 416.3267 0.0489 -1.0000 -1.0000 5952382 1580875208.80 151.5499 59.9956 32.0000 1.9696 1.9709 415.9417 416.2650 0.0488 -1.0000 -1.0000 5952445 1580875208.90 151.5499 59.9956 32.0000 1.9692 1.9704 415.7949 416.1203 0.0491 -1.0000 -1.0000 5952507 1580875209.00 151.5499 59.9956 32.0000 1.9681 1.9694 415.9496 416.2740 0.0489 -1.0000 -1.0000 5952570 1580875209.10 151.5499 59.9956 32.0000 1.9683 1.9695 416.0358 416.3600 0.0489 -1.0000 -1.0000 5952648 1580875209.20 151.5499 59.9956 32.0000 1.9682 1.9695 416.1010 416.4254 0.0490 -1.0000 -1.0000 5952710 1580875209.30 151.5389 59.9956 32.0000 1.9690 1.9703 416.0068 416.3315 0.0489 -1.0000 -1.0000 5952788 1580875209.40 151.5389 59.9956 32.0000 1.9693 1.9706 415.8770 416.2012 0.0489 -1.0000 -1.0000 5952851 1580875209.50 151.5389 59.9956 32.0000 1.9692 1.9705 415.8254 416.1503 0.0490 -1.0000 -1.0000 5952913 1580875209.60 151.5389 59.9956 32.0000 1.9690 1.9703 415.8707 416.1948 0.0488 -1.0000 -1.0000 5952976 1580875209.70 151.5389 59.9956 32.0000 1.9688 1.9701 416.0864 416.4119 0.0491 -1.0000 -1.0000 5953038 1580875209.80 151.5164 59.9960 32.0000 1.9697 1.9710 416.0640 416.3894 0.0491 -1.0000 -1.0000 5953116 1580875209.90 151.5033 59.9960 32.0000 1.9690 1.9703 415.9242 416.2493 0.0490 -1.0000 -1.0000 5953195 1580875210.00 151.5033 59.9960 32.0000 1.9697 1.9710 415.8184 416.1433 0.0490 -1.0000 -1.0000 5953257 1580875210.10 151.5033 59.9960 32.0000 1.9687 1.9699 415.9118 416.2371 0.0490 -1.0000 -1.0000 5953320 1580875210.20 151.5033 59.9960 32.0000 1.9685 1.9698 416.0178 416.3424 0.0490 -1.0000 -1.0000 5953398 1580875210.30 151.5033 59.9960 32.0000 1.9684 1.9696 416.0869 416.4124 0.0491 -1.0000 -1.0000 5953460 1580875210.40 151.5033 59.9960 32.0000 1.9683 1.9696 416.0652 416.3910 0.0491 -1.0000 -1.0000 5953523 1580875210.50 151.5033 59.9960 32.0000 1.9700 1.9713 415.9497 416.2758 0.0492 -1.0000 -1.0000 5953601 1580875210.60 151.5033 59.9960 32.0000 1.9697 1.9710 415.8649 416.1914 0.0493 -1.0000 -1.0000 5954054 1580875210.70 151.5033 59.9960 32.0000 1.9693 1.9706 415.8518 416.1781 0.0492 -1.0000 -1.0000 5954132 1580875210.80 151.5033 59.9960 32.0000 1.9693 1.9706 415.8689 416.1949 0.0492 -1.0000 -1.0000 5954195 1580875210.90 151.5033 59.9960 32.0000 1.9693 1.9706 416.0242 416.3504 0.0492 -1.0000 -1.0000 5954257 1580875211.00 151.4735 59.9960 32.0000 1.9697 1.9710 415.9231 416.2490 0.0492 -1.0000 -1.0000 5954335 1580875211.10 151.4667 59.9960 32.0000 1.9691 1.9703 415.9013 416.2281 0.0493 -1.0000 -1.0000 5954679 1580875211.20 151.4667 59.9960 32.0000 1.9691 1.9704 416.0175 416.3454 0.0494 -1.0000 -1.0000 5954741 1580875211.30 151.4667 59.9960 32.0000 1.9692 1.9705 416.0427 416.3695 0.0493 -1.0000 -1.0000 5954820 1580875211.40 151.4667 59.9960 32.0000 1.9685 1.9697 416.1209 416.4480 0.0493 -1.0000 -1.0000 5954882 1580875211.50 151.4664 59.9960 32.0000 1.9687 1.9700 416.1275 416.4540 0.0493 -1.0000 -1.0000 5954945 1580875211.60 151.4450 59.9960 32.0000 1.9711 1.9723 415.9903 416.3173 0.0493 -1.0000 -1.0000 5955023 1580875211.70 151.4450 59.9960 32.0000 1.9694 1.9707 415.9153 416.2429 0.0495 -1.0000 -1.0000 5955085 1580875211.80 151.4450 59.9960 32.0000 1.9688 1.9701 415.8172 416.1429 0.0492 -1.0000 -1.0000 5955148 1580875211.90 151.4450 59.9960 32.0000 1.9693 1.9706 416.0029 416.3295 0.0493 -1.0000 -1.0000 5955210 1580875212.00 151.4450 59.9960 32.0000 1.9690 1.9702 416.0459 416.3732 0.0494 -1.0000 -1.0000 5955273 1580875212.10 151.4825 59.9960 32.0000 1.9694 1.9707 415.9942 416.3217 0.0494 -1.0000 -1.0000 5955335 1580875212.20 151.4958 59.9960 32.0000 1.9692 1.9705 415.9321 416.2595 0.0494 -1.0000 -1.0000 5955414 1580875212.30 151.4958 59.9960 32.0000 1.9696 1.9709 415.8538 416.1807 0.0493 -1.0000 -1.0000 5955476 1580875212.40 151.4958 59.9960 32.0000 1.9690 1.9702 415.9902 416.3164 0.0492 -1.0000 -1.0000 5955538 1580875212.50 151.4958 59.9960 32.0000 1.9693 1.9706 416.1283 416.4553 0.0494 -1.0000 -1.0000 5955617 1580875212.60 151.4958 59.9960 32.0000 1.9678 1.9691 416.1410 416.4684 0.0493 -1.0000 -1.0000 5955992 1580875212.70 151.4734 59.9960 32.0000 1.9689 1.9702 416.0554 416.3827 0.0493 -1.0000 -1.0000 5956054 1580875212.80 151.4734 59.9960 32.0000 1.9701 1.9714 415.8854 416.2123 0.0494 -1.0000 -1.0000 5956117 1580875212.90 151.4734 59.9960 32.0000 1.9696 1.9709 415.8586 416.1850 0.0492 -1.0000 -1.0000 5956210 1580875213.00 151.4734 59.9960 32.0000 1.9703 1.9716 415.9141 416.2402 0.0493 -1.0000 -1.0000 5956288 1580875213.10 151.4734 59.9960 32.0000 1.9695 1.9708 416.0176 416.3453 0.0494 -1.0000 -1.0000 5956460 1580875213.20 151.4734 59.9960 32.0000 1.9690 1.9703 415.9793 416.3080 0.0496 -1.0000 -1.0000 5956523 1580875213.30 151.4723 59.9960 32.0000 1.9695 1.9708 415.8909 416.2185 0.0494 -1.0000 -1.0000 5956601 1580875213.40 151.4723 59.9960 32.0000 1.9692 1.9705 415.8650 416.1917 0.0494 -1.0000 -1.0000 5956663 1580875213.50 151.4723 59.9960 32.0000 1.9687 1.9700 415.9552 416.2823 0.0493 -1.0000 -1.0000 5956741 1580875213.60 151.4723 59.9960 32.0000 1.9685 1.9698 416.0590 416.3874 0.0495 -1.0000 -1.0000 5956976 1580875213.70 151.4723 59.9960 32.0000 1.9682 1.9694 416.1036 416.4319 0.0495 -1.0000 -1.0000 5957038 1580875213.80 151.4723 59.9960 32.0000 1.9678 1.9691 416.2047 416.5323 0.0494 -1.0000 -1.0000 5957101 1580875213.90 151.4974 59.9960 32.0000 1.9691 1.9704 416.0075 416.3360 0.0496 -1.0000 -1.0000 5957179 1580875214.00 151.4974 59.9960 32.0000 1.9695 1.9708 415.8544 416.1830 0.0496 -1.0000 -1.0000 5957241 1580875214.10 151.4974 59.9960 32.0000 1.9697 1.9709 415.7788 416.1062 0.0494 -1.0000 -1.0000 5957304 1580875214.20 151.4974 59.9960 32.0000 1.9694 1.9707 415.9396 416.2680 0.0496 -1.0000 -1.0000 5957507 1580875214.30 151.4974 59.9960 32.0000 1.9683 1.9696 416.0805 416.4093 0.0495 -1.0000 -1.0000 5957570 1580875214.40 151.4982 59.9960 32.0000 1.9686 1.9699 416.0389 416.3662 0.0494 -1.0000 -1.0000 5957632 1580875214.50 151.4999 59.9960 32.0000 1.9686 1.9699 416.0078 416.3360 0.0495 -1.0000 -1.0000 5957710 1580875214.60 151.4999 59.9960 32.0000 1.9701 1.9714 415.8771 416.2052 0.0495 -1.0000 -1.0000 5957773 1580875214.70 151.4999 59.9960 32.0000 1.9690 1.9703 415.9265 416.2543 0.0495 -1.0000 -1.0000 5958007 1580875214.80 151.4999 59.9960 32.0000 1.9678 1.9691 415.9295 416.2583 0.0496 -1.0000 -1.0000 5958070 1580875214.90 151.4999 59.9960 32.0000 1.9682 1.9695 416.0357 416.3641 0.0495 -1.0000 -1.0000 5958132 1580875215.00 151.6546 59.9958 32.0000 1.9688 1.9701 415.8794 416.2080 0.0496 -1.0000 -1.0000 5958195 1580875215.10 151.6546 59.9958 32.0000 1.9697 1.9710 415.9665 416.2950 0.0495 -1.0000 -1.0000 5958257 1580875215.20 151.6546 59.9958 32.0000 1.9688 1.9701 415.7809 416.1087 0.0495 -1.0000 -1.0000 5958695 1580875215.30 151.6546 59.9958 32.0000 1.9692 1.9705 415.9256 416.2542 0.0496 -1.0000 -1.0000 5958757 1580875215.40 151.6546 59.9958 32.0000 1.9688 1.9701 416.1172 416.4467 0.0496 -1.0000 -1.0000 5958820 1580875215.50 151.6546 59.9958 32.0000 1.9686 1.9698 416.0290 416.3577 0.0496 -1.0000 -1.0000 5958882 1580875215.60 151.6105 59.9958 32.0000 1.9701 1.9714 415.8924 416.2206 0.0495 -1.0000 -1.0000 5958960 1580875215.70 151.6105 59.9958 32.0000 1.9693 1.9705 415.8261 416.1536 0.0495 -1.0000 -1.0000 5959195 1580875215.80 151.6105 59.9958 32.0000 1.9693 1.9706 415.9308 416.2596 0.0496 -1.0000 -1.0000 5959257 1580875215.90 151.6105 59.9958 32.0000 1.9687 1.9700 415.9552 416.2841 0.0496 -1.0000 -1.0000 5959335 1580875216.00 151.6105 59.9958 32.0000 1.9682 1.9695 416.1332 416.4615 0.0495 -1.0000 -1.0000 5959398 1580875216.10 151.5590 59.9958 32.0000 1.9690 1.9703 416.1245 416.4522 0.0494 -1.0000 -1.0000 5959476 1580875216.20 151.5399 59.9958 32.0000 1.9693 1.9705 415.9875 416.3163 0.0496 -1.0000 -1.0000 5959648 1580875216.30 151.5399 59.9958 32.0000 1.9697 1.9710 415.9116 416.2403 0.0495 -1.0000 -1.0000 5959726 1580875216.40 151.5399 59.9958 32.0000 1.9700 1.9713 415.8382 416.1666 0.0496 -1.0000 -1.0000 5959773 1580875216.50 151.5399 59.9958 32.0000 1.9692 1.9705 415.9628 416.2913 0.0496 -1.0000 -1.0000 5959851 1580875216.60 151.5399 59.9958 32.0000 1.9681 1.9694 416.1172 416.4456 0.0495 -1.0000 -1.0000 5959913 1580875216.70 151.4289 59.9958 32.0000 1.9689 1.9702 416.0813 416.4104 0.0496 -1.0000 -1.0000